2022-06-12 00:00:16,31.40,28.92,16.20,99.90,1016094,29,20020,-72
2022-06-12 00:00:47,28.80,26.52,16.20,99.90,1015655,29,20016,-72
2022-06-12 00:01:19,31.75,29.40,16.20,99.90,1012180,29,20035,-72
2022-06-12 00:01:50,40.30,37.08,16.20,99.90,1016521,29,20075,-72
2022-06-12 00:02:21,142.60,134.20,16.20,99.90,1020146,29,20027,-72
2022-06-12 00:02:52,123.10,114.47,16.20,99.90,1020663,29,20112,-72
2022-06-12 00:03:26,314.95,285.77,16.10,99.90,1023648,28,20019,-71
2022-06-12 00:03:57,214.25,194.10,16.10,99.90,1020201,29,20020,-72
2022-06-12 00:04:27,644.25,574.15,16.20,99.90,1021034,29,20015,-71
2022-06-12 00:04:59,214.82,194.98,16.20,99.90,1024283,28,20042,-71
2022-06-12 00:05:32,196.30,181.27,16.20,99.90,1017133,29,20065,-72
2022-06-12 00:06:03,30.20,28.10,16.20,99.90,1020337,29,20119,-72
2022-06-12 00:06:34,34.33,31.67,16.20,99.90,1013277,29,20491,-71
2022-06-12 00:07:05,23.80,21.50,16.20,99.90,1021081,29,20016,-71
2022-06-12 00:07:36,37.45,34.83,16.20,99.90,1024572,28,20390,-73
2022-06-12 00:08:07,45.08,42.05,16.20,99.90,1025041,28,20023,-72
2022-06-12 00:08:39,36.75,34.35,16.20,99.90,1028185,28,20019,-72
2022-06-12 00:09:10,38.05,35.58,16.20,99.90,1020308,29,20024,-73
2022-06-12 00:09:40,46.20,42.65,16.20,99.90,1016101,29,20115,-72
2022-06-12 00:10:12,52.15,48.47,16.20,99.90,1024482,29,20035,-73
2022-06-12 00:10:47,55.47,51.88,16.10,99.90,1021313,29,20020,-73
2022-06-12 00:11:19,36.28,33.75,16.10,99.90,1017170,29,20024,-73
2022-06-12 00:11:50,41.65,38.92,16.10,99.90,1015335,29,20020,-73
2022-06-12 00:12:22,291.80,264.85,16.10,99.90,1017354,29,20056,-73
2022-06-12 00:12:53,24.83,22.85,16.10,99.90,1021667,28,20024,-72
2022-06-12 00:13:33,37.60,34.33,16.10,99.90,1021409,29,20406,-72
2022-06-12 00:14:04,20.05,18.30,16.10,99.90,1018704,29,20016,-73
2022-06-12 00:14:35,22.60,20.90,16.00,99.90,1016114,29,20020,-73
2022-06-12 00:15:07,173.80,159.35,16.00,99.90,1019622,29,20020,-72
2022-06-12 00:15:38,67.05,62.28,15.90,99.90,1024105,29,20019,-72
2022-06-12 00:16:10,44.50,41.45,15.90,99.90,1025151,29,20151,-72
2022-06-12 00:16:42,69.05,63.90,15.90,99.90,1020305,29,20020,-73
2022-06-12 00:17:13,33.10,30.48,15.90,99.90,1020369,29,20023,-72
2022-06-12 00:17:44,26.52,24.38,15.90,99.90,1020305,29,20023,-72
2022-06-12 00:18:15,55.75,51.42,15.90,99.90,1016869,29,20325,-72
2022-06-12 00:18:46,34.60,32.45,15.80,99.90,1020957,29,20019,-73
2022-06-12 00:19:16,33.42,30.90,15.80,99.90,1020364,29,20487,-72
2022-06-12 00:19:49,30.17,27.90,15.80,99.90,1023654,29,20551,-73
2022-06-12 00:20:22,25.58,23.77,15.80,99.90,1024674,28,20018,-72
2022-06-12 00:21:10,23.85,21.95,15.80,99.90,1024014,29,20118,-73
2022-06-12 00:21:41,24.58,22.48,15.80,99.90,1013522,29,20036,-72
2022-06-12 00:22:11,27.10,24.65,15.80,99.90,1012016,29,20064,-73
2022-06-12 00:22:43,33.75,31.60,15.80,99.90,1014696,29,20016,-72
2022-06-12 00:23:16,27.48,25.27,15.80,99.90,1013226,29,20088,-73
2022-06-12 00:23:55,29.20,27.05,15.80,99.90,1021098,29,20148,-72
2022-06-12 00:24:26,25.63,23.15,15.80,99.90,1020305,29,20426,-73
2022-06-12 00:24:57,30.15,27.98,15.80,99.90,1020432,29,20027,-72
2022-06-12 00:25:30,64.78,60.70,15.80,99.90,1020372,29,20024,-73
2022-06-12 00:26:01,46.95,43.45,15.80,99.90,1016462,29,20020,-72
2022-06-12 00:26:53,68.43,63.72,15.80,99.90,1020814,29,20020,-72
2022-06-12 00:27:24,26.15,24.02,15.90,99.90,1019642,29,20128,-72
2022-06-12 00:27:55,36.67,33.97,15.90,99.90,1023438,29,20027,-72
2022-06-12 00:28:25,40.90,37.80,15.90,99.90,1024122,28,20023,-73
2022-06-12 00:29:05,88.47,82.68,16.00,99.90,1021069,29,20027,-73
2022-06-12 00:29:38,34.90,32.63,15.90,99.90,1019750,29,20035,-72
2022-06-12 00:30:12,55.33,51.42,15.90,99.90,1021927,29,20119,-73
2022-06-12 00:30:43,45.22,42.25,15.90,99.90,1026288,28,20039,-72
2022-06-12 00:31:13,91.45,84.57,15.90,99.90,1024539,29,20023,-72
2022-06-12 00:31:51,48.70,45.45,15.90,99.90,1024704,29,20099,-72
2022-06-12 00:32:24,45.53,42.40,15.80,99.90,1024205,29,20023,-72
2022-06-12 00:32:55,169.98,154.95,15.80,99.90,1024223,29,20121,-72
2022-06-12 00:33:26,302.00,273.55,15.80,99.90,1016388,29,20422,-72
2022-06-12 00:33:57,701.28,566.92,15.80,99.90,1016995,29,20024,-72
2022-06-12 00:34:35,251.77,229.93,15.80,99.90,1016671,29,20039,-72
2022-06-12 00:35:07,72.57,66.70,15.80,99.90,1022745,28,20016,-72
2022-06-12 00:35:38,83.65,77.68,15.80,99.90,1024160,29,20231,-73
2022-06-12 00:36:09,56.40,52.38,15.70,99.90,1016449,29,20138,-73
2022-06-12 00:36:40,37.50,34.97,15.70,99.90,1016957,29,20476,-72
2022-06-12 00:37:11,45.88,42.72,15.70,99.90,1012624,29,20496,-73
2022-06-12 00:37:43,57.85,53.67,15.70,99.90,1016621,29,20024,-72
2022-06-12 00:38:14,62.17,57.88,15.70,99.90,1020156,29,20031,-72
2022-06-12 00:38:45,57.88,53.95,15.70,99.90,1019265,29,20023,-72
2022-06-12 00:39:16,26.08,23.70,15.70,99.90,1025214,28,20023,-72
2022-06-12 00:39:49,29.42,26.88,15.60,99.90,1023604,28,20027,-72
2022-06-12 00:40:21,34.08,31.48,15.70,99.90,1024213,29,20035,-72
2022-06-12 00:40:51,41.72,38.65,15.60,99.90,1024138,28,20529,-72
2022-06-12 00:41:22,36.05,33.20,15.60,99.90,1024287,29,20613,-72
2022-06-12 00:41:56,57.80,52.95,15.70,99.90,1025095,29,20024,-73
2022-06-12 00:42:31,34.72,32.00,15.70,99.90,1024309,29,20015,-72
2022-06-12 00:43:03,32.08,29.38,15.70,99.90,1024216,28,20479,-73
2022-06-12 00:43:35,298.63,268.73,15.70,99.90,1020326,29,20028,-73
2022-06-12 00:44:06,407.45,364.70,15.70,99.90,1016361,29,20020,-72
2022-06-12 00:44:41,59.63,55.33,15.60,99.90,1020799,29,20643,-72
2022-06-12 00:45:35,454.38,405.92,15.60,99.90,1020254,29,20106,-73
2022-06-12 00:46:07,24.63,22.52,15.50,99.90,1020162,29,20081,-73
2022-06-12 00:46:41,27.55,25.38,15.50,99.90,1020353,28,20115,-73
2022-06-12 00:47:15,65.95,60.67,15.50,99.90,1024653,29,20059,-73
2022-06-12 00:47:45,568.97,445.02,15.40,99.90,1025419,28,20019,-72
2022-06-12 00:48:23,1596.93,805.75,15.40,99.90,1019363,29,20024,-72
2022-06-12 00:48:54,160.52,147.88,15.40,99.90,1013803,29,20028,-72
2022-06-12 00:49:39,733.38,530.22,15.40,99.90,1009058,29,20025,-72
2022-06-12 00:50:10,336.75,304.38,15.40,99.90,1014558,29,20016,-72
2022-06-12 00:50:45,120.30,110.85,15.30,99.90,1010350,29,20021,-72
2022-06-12 00:51:19,150.23,137.80,15.30,99.90,1017925,29,20075,-72
2022-06-12 00:51:56,157.40,144.25,15.30,99.90,1020255,29,20028,-73
2022-06-12 00:52:39,154.27,140.85,15.30,99.90,1020573,29,20024,-72
2022-06-12 00:53:16,35.72,32.90,15.40,99.90,1024225,29,20114,-72
2022-06-12 00:53:55,22.45,20.65,15.30,99.90,1022369,28,20498,-73
2022-06-12 00:54:26,27.85,25.83,15.30,99.90,1027941,28,20059,-72
2022-06-12 00:55:09,35.17,32.53,15.40,99.90,1021062,29,20020,-72
2022-06-12 00:55:46,25.17,22.90,15.40,99.90,1020241,29,20020,-72
2022-06-12 00:56:23,30.50,28.13,15.40,99.90,1020281,29,20015,-73
2022-06-12 00:56:57,32.47,30.15,15.40,99.90,1024051,29,20534,-72
2022-06-12 00:57:29,40.80,37.58,15.30,99.90,1025041,29,20019,-72
2022-06-12 00:58:10,95.95,88.32,15.30,99.90,1024120,29,20169,-73
2022-06-12 00:58:45,33.70,31.17,15.20,99.90,1024310,29,20510,-73
2022-06-12 00:59:42,44.17,40.80,15.20,99.90,1024101,28,20023,-72
2022-06-12 01:00:15,20.75,18.95,15.20,99.90,1028227,28,20110,-73
2022-06-12 01:00:47,24.50,22.80,15.20,99.90,1032030,28,20101,-72
2022-06-12 01:01:23,27.25,25.15,15.20,99.90,1032261,28,20019,-71
2022-06-12 01:01:54,20.10,18.33,15.20,99.90,1028163,28,20023,-71
2022-06-12 01:02:32,22.58,20.83,15.20,99.90,1019723,29,20091,-71
2022-06-12 01:03:03,54.45,49.40,15.30,99.90,1012439,29,20047,-71
2022-06-12 01:03:54,60.75,56.90,15.30,99.90,1013464,29,20021,-71
2022-06-12 01:04:43,15.30,15.30,15.30,99.90,1027795,28,20145,-71
2022-06-12 01:05:35,26.27,23.92,15.20,99.90,1032857,28,19901,-71
2022-06-12 01:06:24,20.75,18.42,15.30,99.90,1026829,28,20019,-71
2022-06-12 01:06:57,22.30,20.13,15.20,99.90,1024068,28,20483,-71
2022-06-12 01:07:33,29.85,27.70,15.20,99.90,1024796,29,20037,-71
2022-06-12 01:08:07,70.93,65.43,15.20,99.90,1027757,28,20018,-71
2022-06-12 01:08:40,90.70,85.43,15.10,99.90,1032145,28,20023,-71
2022-06-12 01:09:16,97.22,91.53,15.10,99.90,1032098,28,20022,-71
2022-06-12 01:09:49,59.38,55.72,15.10,99.90,1027567,28,20027,-71
2022-06-12 01:10:23,400.15,183.23,15.10,99.90,1019201,29,20066,-71
2022-06-12 01:10:57,1997.38,823.05,15.00,99.90,1015932,29,20059,-71
2022-06-12 01:11:28,1153.00,571.65,15.00,99.90,1017600,29,20031,-71
2022-06-12 01:12:02,31.95,29.17,15.00,99.90,1018570,29,20046,-71
2022-06-12 01:12:37,60.75,56.25,15.00,99.90,1024220,29,20115,-71
2022-06-12 01:13:14,69.35,63.35,15.00,99.90,1020174,29,20055,-71
2022-06-12 01:13:46,40.45,37.95,14.90,99.90,1018130,29,20056,-71
2022-06-12 01:14:21,58.05,54.47,15.00,99.90,1020197,29,20027,-71
2022-06-12 01:14:57,60.65,57.05,15.00,99.90,1025527,28,20028,-71
2022-06-12 01:15:37,69.38,65.07,15.00,99.90,1029828,28,20015,-71
2022-06-12 01:16:15,43.80,40.78,15.00,99.90,1034243,28,20109,-71
2022-06-12 01:16:48,40.80,38.25,15.00,99.90,1029021,28,20090,-72
2022-06-12 01:17:21,27.17,25.02,14.90,99.90,1028048,28,20557,-71
2022-06-12 01:17:53,34.90,32.38,14.90,99.90,1028662,28,20054,-71
2022-06-12 01:18:28,44.53,41.75,15.00,99.90,1023996,29,20019,-71
2022-06-12 01:18:59,42.22,37.67,15.00,99.90,1025293,28,20877,-71
2022-06-12 01:19:39,33.10,30.95,15.00,99.90,1027892,28,20498,-71
2022-06-12 01:20:15,23.33,21.42,15.00,99.90,1024115,29,20024,-71
2022-06-12 01:20:57,23.50,21.50,15.00,99.90,1030651,28,20034,-71
2022-06-12 01:21:59,27.05,25.00,15.00,99.90,1020104,29,20028,-71
2022-06-12 01:22:51,16.42,8.88,15.00,99.90,1018509,29,20107,-71
2022-06-12 01:23:41,19.27,17.38,15.00,99.90,1019899,29,20082,-71
2022-06-12 01:24:22,18.60,16.75,15.00,99.90,1019951,29,20020,-73
2022-06-12 01:25:21,18.70,17.23,15.00,99.90,1020187,29,20031,-73
2022-06-12 01:26:10,14.00,12.60,14.90,99.90,1020685,29,20028,-73
2022-06-12 01:27:21,20.73,18.85,15.00,99.90,1020072,29,20027,-73
2022-06-12 01:27:54,9.88,8.60,14.90,99.90,1012703,29,20029,-73
2022-06-12 01:28:45,14.00,12.80,14.90,99.90,1018586,29,20053,-73
2022-06-12 01:29:21,14.90,14.90,14.90,99.90,1020512,29,20106,-73
2022-06-12 01:30:02,19.83,18.17,14.90,99.90,1027107,28,19906,-73
2022-06-12 01:30:40,24.83,23.05,15.00,99.90,1024106,29,20078,-74
2022-06-12 01:31:19,30.67,28.33,14.90,99.90,1024162,29,20030,-71
2022-06-12 01:31:56,19.23,17.75,14.90,99.90,1020833,28,20507,-71
2022-06-12 01:32:52,25.48,23.45,14.90,99.90,1020165,29,20101,-73
2022-06-12 01:33:34,24.45,22.30,14.80,99.90,1024726,29,20027,-73
2022-06-12 01:34:10,27.38,25.55,14.90,99.90,1024975,28,20024,-73
2022-06-12 01:34:54,59.03,55.28,14.80,99.90,1028106,28,20545,-73
2022-06-12 01:35:31,25.73,23.00,14.90,99.90,1024060,29,20031,-73
2022-06-12 01:36:11,24.67,22.52,14.80,99.90,1024658,29,20070,-71
2022-06-12 01:36:53,20.50,18.70,14.80,99.90,1024121,29,20553,-73
2022-06-12 01:37:57,12.40,11.13,14.70,99.90,1024045,29,20026,-73
2022-06-12 01:38:52,14.35,13.07,14.70,99.90,1017788,29,20059,-71
2022-06-12 01:40:00,19.40,11.32,14.70,99.90,1023984,29,20486,-73
2022-06-12 01:41:01,19.70,16.13,14.70,99.90,1023912,28,20019,-73
2022-06-12 01:41:59,22.40,20.52,14.60,99.90,1023964,28,20023,-73
2022-06-12 01:42:37,22.10,20.27,14.50,99.90,1016024,29,20021,-73
2022-06-12 01:43:10,21.77,20.08,14.50,99.90,1016204,29,20024,-73
2022-06-12 01:43:55,25.73,23.90,14.50,99.90,1016727,29,20115,-73
2022-06-12 01:44:37,30.95,28.42,14.50,99.90,1026697,28,20039,-73
2022-06-12 01:45:11,25.85,23.83,14.60,99.90,1024090,29,20509,-73
2022-06-12 01:46:09,44.67,41.75,14.50,99.90,1020133,29,20390,-73
2022-06-12 01:46:58,28.27,26.17,14.60,99.90,1016465,29,20513,-73
2022-06-12 01:48:03,23.50,21.63,14.50,99.90,1022052,29,20036,-73
2022-06-12 01:48:45,30.90,28.52,14.50,99.90,1021391,29,20030,-73
2022-06-12 01:49:25,8.93,6.88,14.40,99.90,1020380,29,20027,-73
2022-06-12 01:50:18,12.48,7.85,14.40,99.90,1023289,29,20015,-73
2022-06-12 01:51:21,10.88,7.75,14.40,99.90,1024110,29,20019,-73
2022-06-12 01:52:00,10.43,7.72,14.40,99.90,1020076,29,20395,-73
2022-06-12 01:52:47,11.15,7.63,14.30,99.90,1020110,29,20162,-73
2022-06-12 01:53:37,9.63,8.50,14.30,99.90,1020002,29,20028,-73
2022-06-12 01:54:25,9.30,8.38,14.30,99.90,1051543,23,20584,-76
2022-06-12 01:55:04,11.90,8.10,14.30,99.90,1031376,28,20129,-75
2022-06-12 01:55:58,10.95,8.65,14.30,99.90,1026025,28,20090,-75
2022-06-12 01:56:55,11.20,9.13,14.30,99.90,1024022,29,20031,-75
2022-06-12 01:57:34,8.88,8.00,14.30,99.90,1032392,28,20110,-75
2022-06-12 01:58:27,15.65,10.63,14.20,99.90,1036052,28,20017,-76
2022-06-12 01:59:06,13.52,12.15,14.30,99.90,1032041,28,20078,-77
2022-06-12 01:59:51,8.80,8.00,14.30,99.90,1027409,28,20375,-75
2022-06-12 02:00:24,15.27,11.25,14.30,99.90,1023994,29,20087,-75
2022-06-12 02:01:06,11.40,10.18,14.30,99.90,1027366,28,20085,-75
2022-06-12 02:01:57,12.98,10.05,14.20,99.90,1031615,28,20169,-75
2022-06-12 02:02:48,11.18,10.07,14.20,99.90,1028076,28,20050,-75
2022-06-12 02:03:37,10.18,9.20,14.20,99.90,1025379,28,20047,-75
2022-06-12 02:04:13,15.82,8.18,14.30,99.90,1028891,28,20035,-75
2022-06-12 02:05:05,9.95,8.90,14.30,99.90,1032036,28,20014,-75
2022-06-12 02:05:51,12.48,8.38,14.40,99.90,1032006,28,20014,-76
2022-06-12 02:06:38,10.82,8.60,14.40,99.90,1032011,28,20145,-75
2022-06-12 02:07:13,15.82,9.20,14.40,99.90,1032105,28,20019,-75
2022-06-12 02:07:59,13.98,9.57,14.40,99.90,1031970,28,20425,-75
2022-06-12 02:08:39,13.48,9.10,14.30,99.90,1032050,28,20384,-76
2022-06-12 02:09:21,12.80,8.90,14.40,99.90,1032029,28,20050,-76
2022-06-12 02:10:23,12.07,8.80,14.40,99.90,1031373,28,20429,-75
2022-06-12 02:11:24,10.45,8.50,14.40,99.90,1031562,28,20015,-75
2022-06-12 02:12:19,8.35,6.43,14.40,99.90,1032303,28,20022,-75
2022-06-12 02:13:13,9.52,8.10,14.30,99.90,1032293,28,20018,-75
2022-06-12 02:13:47,12.13,8.25,14.30,99.90,1031627,28,20408,-75
2022-06-12 02:14:22,11.32,8.25,14.30,99.90,1023693,28,20011,-75
2022-06-12 02:15:21,40.42,20.30,14.30,99.90,1024084,29,20091,-75
2022-06-12 02:15:58,62.35,38.22,14.30,99.90,1028288,28,20054,-75
2022-06-12 02:16:35,70.72,41.97,14.30,99.90,1023919,28,20026,-75
2022-06-12 02:17:09,68.85,36.65,14.40,99.90,1023873,29,20050,-75
2022-06-12 02:17:56,71.95,35.90,14.40,99.90,1023864,29,20055,-75
2022-06-12 02:18:49,87.20,41.72,14.30,99.90,1026705,28,20026,-75
2022-06-12 02:19:29,109.95,58.55,14.30,99.90,1031947,28,20097,-75
2022-06-12 02:20:04,69.20,41.38,14.20,99.90,1031387,28,20029,-75
2022-06-12 02:20:48,128.98,64.30,14.20,99.90,1032179,28,20027,-75
2022-06-12 02:21:28,117.65,67.72,14.20,99.90,1032220,28,20477,-75
2022-06-12 02:22:13,100.18,61.45,14.20,99.90,1031838,28,20481,-75
2022-06-12 02:22:46,132.80,55.58,14.20,99.90,1031239,28,20011,-75
2022-06-12 02:23:24,138.73,57.40,14.20,99.90,1031959,28,20019,-76
2022-06-12 02:24:15,153.93,81.88,14.20,99.90,1031215,28,20109,-75
2022-06-12 02:24:51,75.55,37.97,14.20,99.90,1031915,28,20042,-75
2022-06-12 02:25:28,222.65,120.28,14.20,99.90,1027925,28,20050,-75
2022-06-12 02:26:00,415.35,139.55,14.10,99.90,1027865,28,20117,-75
2022-06-12 02:26:38,149.38,84.10,14.10,99.90,1027621,28,20026,-75
2022-06-12 02:27:15,425.80,166.65,14.10,99.90,1025783,28,20023,-77
2022-06-12 02:28:01,193.07,112.80,14.10,99.90,1026029,28,20051,-75
2022-06-12 02:28:38,160.40,72.05,14.20,99.90,1027915,28,20027,-75
2022-06-12 02:29:21,69.45,34.90,14.20,99.90,1031806,28,20548,-75
2022-06-12 02:29:57,194.98,96.55,14.10,99.90,1035175,28,20018,-75
2022-06-12 02:30:37,179.35,83.10,14.10,99.90,1035886,28,20032,-75
2022-06-12 02:31:13,81.28,44.15,14.10,99.90,1031835,28,20033,-75
2022-06-12 02:31:48,83.45,53.03,14.10,99.90,1031922,28,20023,-75
2022-06-12 02:32:26,83.93,41.35,14.10,99.90,1031838,28,20018,-75
2022-06-12 02:33:08,75.47,51.90,14.10,99.90,1032134,28,20073,-75
2022-06-12 02:33:43,72.10,43.00,14.00,99.90,1031877,28,20018,-75
2022-06-12 02:34:24,352.52,189.35,14.00,99.90,1027756,28,20023,-75
2022-06-12 02:34:57,14.00,14.00,14.00,99.90,1028381,28,20501,-75
2022-06-12 02:35:40,75.90,41.67,14.10,99.90,1030328,28,19906,-75
2022-06-12 02:36:19,113.10,56.05,14.10,99.90,1032123,28,20034,-75
2022-06-12 02:36:55,84.07,45.92,14.00,99.90,1032191,28,20049,-75
2022-06-12 02:37:30,73.78,34.75,14.10,99.90,1035916,28,20014,-77
2022-06-12 02:38:08,66.70,40.17,14.00,99.90,1036047,28,20045,-75
2022-06-12 02:38:47,70.50,40.92,14.00,99.90,1029127,28,20029,-76
2022-06-12 02:39:28,65.40,37.15,14.00,99.90,1031797,28,20386,-76
2022-06-12 02:40:07,135.70,61.90,14.00,99.90,1027299,28,20026,-75
2022-06-12 02:40:46,64.57,31.95,13.90,99.90,1031477,28,20149,-75
2022-06-12 02:41:25,70.70,33.08,14.00,99.90,1031936,28,20091,-76
2022-06-12 02:42:02,92.05,54.22,14.00,99.90,1036094,28,20488,-75
2022-06-12 02:42:40,81.10,49.85,14.00,99.90,1036238,28,20022,-76
2022-06-12 02:43:15,1999.90,999.90,14.00,99.90,1036232,28,20025,-75
2022-06-12 02:43:47,515.60,254.77,14.00,99.90,1035905,28,20093,-75
2022-06-12 02:44:24,56.05,30.80,14.00,99.90,1035753,28,20120,-75
2022-06-12 02:45:08,58.88,31.48,14.00,99.90,1031827,28,20033,-75
2022-06-12 02:45:50,58.38,29.23,14.00,99.90,1031968,28,20022,-75
2022-06-12 02:46:54,47.83,22.27,14.00,99.90,1035908,28,20503,-75
2022-06-12 02:47:29,53.63,25.02,14.00,99.90,1030949,28,20408,-75
2022-06-12 02:48:01,48.95,29.98,14.00,99.90,1027795,28,20042,-75
2022-06-12 02:48:32,77.65,50.53,14.00,99.90,1023791,29,20023,-75
2022-06-12 02:49:04,58.25,46.05,14.00,99.90,1024752,28,20026,-76
2022-06-12 02:49:37,65.35,41.08,14.00,99.90,1023343,29,20016,-75
2022-06-12 02:50:11,61.67,38.25,14.00,99.90,1024424,28,20012,-75
2022-06-12 02:50:54,50.03,26.05,14.00,99.90,1023769,28,20386,-75
2022-06-12 02:51:40,59.75,33.42,14.00,99.90,1022175,29,20015,-75
2022-06-12 02:52:40,56.80,33.20,13.90,99.90,1023860,29,20088,-75
2022-06-12 02:53:27,59.40,31.20,14.00,99.90,1027832,28,20015,-75
2022-06-12 02:54:32,55.97,34.92,14.00,99.90,1027609,28,20026,-76
2022-06-12 02:55:20,58.55,37.28,14.00,99.90,1027782,28,20026,-75
2022-06-12 02:56:18,71.03,48.60,14.00,99.90,1028082,28,20019,-75
2022-06-12 02:56:54,116.00,62.58,14.00,99.90,1027901,28,20017,-75
2022-06-12 02:57:27,68.07,52.58,14.00,99.90,1031673,28,20497,-76
2022-06-12 02:58:29,86.70,61.53,14.00,99.90,1031812,28,20018,-75
2022-06-12 02:59:29,78.15,48.60,14.00,99.90,1027750,28,20118,-75
2022-06-12 03:00:12,100.13,58.60,14.10,99.90,1023159,29,20025,-75
2022-06-12 03:01:11,106.68,60.92,14.10,99.90,1025084,28,20520,-75
2022-06-12 03:02:13,178.25,95.30,14.00,99.90,1027884,28,20469,-75
2022-06-12 03:02:53,145.50,88.20,14.00,99.90,1028042,28,20102,-75
2022-06-12 03:03:31,156.07,93.70,14.00,99.90,1027720,28,20018,-75
2022-06-12 03:04:15,117.03,77.22,14.00,99.90,1027750,28,20264,-75
2022-06-12 03:05:21,123.40,76.75,14.10,99.90,1027677,28,20437,-76
2022-06-12 03:05:59,140.02,82.10,14.10,99.90,1015562,29,20024,-75
2022-06-12 03:06:30,110.93,78.90,14.10,99.90,1023773,29,20174,-75
2022-06-12 03:07:01,82.38,57.45,14.10,99.90,1023808,29,20031,-75
2022-06-12 03:07:31,135.65,85.80,14.10,99.90,1020812,29,20427,-75
2022-06-12 03:08:06,130.65,100.43,14.10,99.90,1023785,28,20019,-75
2022-06-12 03:08:41,167.80,97.68,14.10,99.90,1024468,28,20027,-75
2022-06-12 03:09:11,106.68,69.43,14.00,99.90,1029133,28,20022,-75
2022-06-12 03:09:42,74.18,62.30,14.10,99.90,1022949,29,20021,-75
2022-06-12 03:10:17,86.55,62.33,14.10,99.90,1023837,29,20443,-75
2022-06-12 03:10:52,78.00,59.97,14.10,99.90,1023387,29,20019,-75
2022-06-12 03:11:27,78.38,51.85,14.10,99.90,1026484,28,20059,-75
2022-06-12 03:11:58,87.85,48.58,14.10,99.90,1031909,28,20021,-75
2022-06-12 03:12:29,65.70,50.85,14.10,99.90,1031792,28,20033,-76
2022-06-12 03:13:02,76.10,51.10,14.10,99.90,1031034,28,20023,-75
2022-06-12 03:13:34,72.90,62.15,14.10,99.90,1027662,28,20061,-75
2022-06-12 03:14:09,75.00,58.53,14.10,99.90,1027655,28,20014,-75
2022-06-12 03:14:40,106.57,92.93,14.10,99.90,1027778,28,20022,-75
2022-06-12 03:15:47,119.43,70.78,14.10,99.90,1028612,28,20054,-75
2022-06-12 03:16:24,70.57,50.55,14.00,99.90,1027200,28,20045,-75
2022-06-12 03:16:55,60.63,45.13,14.10,99.90,1027849,28,20023,-75
2022-06-12 03:17:26,69.97,45.75,14.10,99.90,1023836,29,20028,-75
2022-06-12 03:17:59,90.82,53.60,14.10,99.90,1024838,28,20019,-75
2022-06-12 03:18:34,100.13,57.08,14.00,99.90,1023575,29,20078,-75
2022-06-12 03:19:13,95.97,61.70,14.00,99.90,1024726,28,20118,-75
2022-06-12 03:19:51,100.57,58.05,14.00,99.90,1022980,29,20039,-75
2022-06-12 03:20:31,89.90,64.55,14.00,99.90,1023876,29,20022,-75
2022-06-12 03:21:33,92.78,61.80,14.00,99.90,1023216,29,20023,-75
2022-06-12 03:22:16,187.80,131.15,14.00,99.90,1023637,29,20177,-76
2022-06-12 03:23:01,145.95,94.88,14.00,99.90,1021351,29,20023,-76
2022-06-12 03:24:00,128.82,95.63,13.90,99.90,1023777,29,20098,-75
2022-06-12 03:24:55,117.72,87.40,13.90,99.90,1012060,28,20037,-75
2022-06-12 03:25:49,132.07,76.57,14.00,99.90,1027693,28,20007,-75
2022-06-12 03:26:45,136.68,75.53,13.90,99.90,1027596,28,20033,-75
2022-06-12 03:27:35,127.35,75.72,13.90,99.90,1018736,28,20532,-75
2022-06-12 03:28:15,104.72,66.45,13.80,99.90,1027824,28,20022,-75
2022-06-12 03:28:58,706.45,561.97,13.90,99.90,1031725,28,20033,-75
2022-06-12 03:29:56,167.25,89.90,13.90,99.90,1031585,28,20494,-75
2022-06-12 03:30:33,64.32,32.42,13.90,99.90,1031709,28,20429,-75
2022-06-12 03:31:34,70.53,44.83,13.80,99.90,1031693,28,20053,-75
2022-06-12 03:32:18,70.85,41.63,13.80,99.90,1031630,28,20077,-76
2022-06-12 03:33:07,63.72,40.63,13.80,99.90,1031735,28,20379,-75
2022-06-12 03:33:57,65.63,38.60,13.80,99.90,1027682,28,20038,-75
2022-06-12 03:34:31,110.68,50.92,13.90,99.90,1019733,28,20032,-75
2022-06-12 03:35:17,71.85,37.83,13.90,99.90,1019850,29,20038,-75
2022-06-12 03:36:00,75.80,41.97,13.80,99.90,1023740,29,20031,-75
2022-06-12 03:36:44,102.25,45.00,13.80,99.90,1031676,28,20023,-75
2022-06-12 03:37:32,92.30,49.92,13.80,99.90,1031684,28,20113,-76
2022-06-12 03:38:18,77.70,47.38,13.90,99.90,1031735,28,20022,-77
2022-06-12 03:39:05,92.40,56.70,13.80,99.90,1031014,28,20390,-75
2022-06-12 03:39:44,291.23,203.95,13.80,99.90,1031906,28,20109,-75
2022-06-12 03:40:25,1007.05,880.88,13.80,99.90,1032288,28,20030,-75
2022-06-12 03:40:59,137.77,64.82,13.80,99.90,1032477,28,20061,-75
2022-06-12 03:41:52,107.97,56.45,13.90,99.90,1028411,28,20493,-75
2022-06-12 03:42:54,84.70,43.75,13.90,99.90,1032532,28,20035,-75
2022-06-12 03:43:48,93.68,45.55,13.90,99.90,1031536,28,20116,-75
2022-06-12 03:44:30,119.43,70.60,13.90,99.90,1032479,28,20026,-75
2022-06-12 03:45:13,95.55,46.58,13.90,99.90,1032636,28,20030,-75
2022-06-12 03:46:03,1438.22,575.80,13.90,99.90,1032875,28,20034,-75
2022-06-12 03:46:49,1915.82,992.53,13.90,99.90,1032831,28,20488,-75
2022-06-12 03:47:33,1443.15,938.75,14.00,99.90,1032429,28,20030,-75
2022-06-12 03:48:23,1999.90,999.47,14.00,99.90,1032624,28,20010,-75
2022-06-12 03:49:13,1999.90,999.90,14.10,99.90,1032866,28,20098,-75
2022-06-12 03:49:47,895.53,485.35,14.10,99.90,1031638,28,20011,-75
2022-06-12 03:50:41,419.55,120.93,14.10,99.90,1032478,28,20434,-75
2022-06-12 03:51:33,1999.90,999.90,14.00,99.90,1032543,28,20023,-76
2022-06-12 03:52:21,1999.90,999.90,14.00,99.90,1032409,28,20014,-75
2022-06-12 03:52:54,1999.90,999.90,14.00,99.90,1032512,28,20105,-75
2022-06-12 03:53:46,1853.95,442.63,14.00,99.90,1032368,28,20015,-75
2022-06-12 03:54:34,1798.50,470.00,14.10,99.90,1032324,28,20558,-75
2022-06-12 03:55:13,850.30,384.08,14.10,99.90,1028400,28,20011,-75
2022-06-12 03:56:15,1999.90,999.90,14.10,99.90,1028441,28,20018,-75
2022-06-12 03:57:15,1999.90,913.95,14.20,99.90,1033723,28,20018,-75
2022-06-12 03:57:53,1999.90,945.22,14.20,99.90,1032763,28,20040,-75
2022-06-12 03:58:31,1999.90,829.80,14.20,99.90,1032479,28,20023,-75
2022-06-12 03:59:11,1999.90,999.90,14.10,99.90,1032521,28,20362,-75
2022-06-12 03:59:59,1999.90,999.90,14.10,99.90,1031846,28,20385,-75
2022-06-12 04:00:50,1999.90,888.95,14.00,99.90,1032334,28,20014,-75
2022-06-12 04:01:22,1999.90,867.60,14.10,99.90,1028111,28,20053,-76
2022-06-12 04:01:54,1999.90,999.90,14.00,99.90,1028453,28,20069,-75
2022-06-12 04:02:26,1218.22,628.58,14.00,99.90,1031671,28,20015,-75
2022-06-12 04:03:18,569.70,380.77,14.00,99.90,1032492,28,20019,-75
2022-06-12 04:03:49,277.40,108.60,14.00,99.90,1032757,28,20006,-75
2022-06-12 04:04:24,1999.90,999.90,14.00,99.90,1032234,28,20057,-75
2022-06-12 04:04:56,1999.90,999.90,14.00,99.90,1024349,29,20015,-76
2022-06-12 04:05:37,1999.90,999.90,13.90,99.90,1024442,29,20046,-75
2022-06-12 04:06:21,1999.90,493.67,13.90,99.90,1026851,28,20030,-75
2022-06-12 04:06:55,1999.70,998.78,13.90,99.90,1032138,28,20046,-75
2022-06-12 04:07:28,1999.90,999.90,13.90,99.90,1032645,28,20033,-75
2022-06-12 04:08:02,1999.90,999.90,13.90,99.90,1028741,28,20022,-75
2022-06-12 04:08:37,1999.90,999.90,14.00,99.90,1028747,28,20478,-75
2022-06-12 04:09:16,1999.90,999.90,14.00,99.90,1032465,28,20018,-77
2022-06-12 04:09:49,1999.90,569.70,14.00,99.90,1027712,28,20095,-75
2022-06-12 04:10:25,1999.90,976.03,14.00,99.90,1028371,28,20070,-75
2022-06-12 04:10:57,1999.90,999.90,14.10,99.90,1024133,29,20753,-75
2022-06-12 04:11:30,1999.90,906.63,14.00,99.90,1025768,28,20023,-75
2022-06-12 04:12:04,1999.90,933.92,14.10,99.90,1028406,28,20011,-75
2022-06-12 04:12:35,1999.90,849.88,14.10,99.90,1025424,28,20106,-75
2022-06-12 04:13:10,1999.90,406.55,14.10,99.90,1028377,28,20058,-75
2022-06-12 04:13:42,1999.90,999.90,14.10,99.90,1024317,28,20011,-75
2022-06-12 04:14:16,1999.90,999.90,14.20,99.90,1025201,28,20023,-76
2022-06-12 04:15:07,1999.90,999.90,14.20,99.90,1028340,28,20378,-75
2022-06-12 04:15:45,1999.90,999.90,14.30,99.90,1028605,28,20022,-75
2022-06-12 04:16:38,1999.90,999.90,14.30,99.90,1032334,28,20045,-75
2022-06-12 04:17:09,1999.90,999.90,14.30,99.90,1028328,28,20046,-75
2022-06-12 04:17:40,1999.90,999.90,14.30,99.90,1028405,28,20019,-76
2022-06-12 04:18:11,1999.90,999.90,14.40,99.90,1028257,28,20067,-76
2022-06-12 04:18:41,1999.90,999.90,14.40,99.90,1028586,28,20023,-75
2022-06-12 04:19:15,1999.90,999.90,14.40,99.90,1032349,28,20030,-75
2022-06-12 04:20:04,1999.90,999.90,14.40,99.90,1028007,28,20102,-75
2022-06-12 04:20:38,1999.90,999.90,14.40,99.90,1028130,28,20019,-75
2022-06-12 04:21:34,1999.90,999.90,14.50,99.90,1028355,28,20034,-75
2022-06-12 04:22:10,1999.90,999.90,14.50,99.90,1032139,28,20010,-76
2022-06-12 04:22:49,1999.90,999.90,14.50,99.90,1032171,28,20014,-75
2022-06-12 04:23:30,1999.90,947.33,14.50,99.90,1032253,28,20077,-75
2022-06-12 04:24:36,1814.40,822.25,14.60,99.90,1032222,28,20049,-76
2022-06-12 04:25:34,1999.90,999.90,14.60,99.90,1035133,28,20089,-75
2022-06-12 04:26:36,1365.85,837.05,14.60,99.90,1032693,28,20069,-76
2022-06-12 04:27:16,1943.63,999.90,14.60,99.90,1032636,28,20363,-75
2022-06-12 04:27:47,1665.45,931.22,14.60,99.90,1032235,28,20018,-75
2022-06-12 04:28:42,1999.90,999.90,14.70,99.90,1032366,28,20026,-75
2022-06-12 04:29:13,1999.90,896.08,14.70,99.90,1025224,28,20491,-75
2022-06-12 04:29:54,1999.90,999.90,14.70,99.90,1031942,28,20479,-75
2022-06-12 04:30:29,319.35,166.30,14.70,99.90,1032730,28,20022,-75
2022-06-12 04:31:03,1999.90,999.90,14.60,99.90,1032646,28,20085,-75
2022-06-12 04:31:34,1999.90,999.90,14.70,99.90,1032352,28,20413,-75
2022-06-12 04:32:07,1150.50,901.13,14.70,99.90,1028326,28,20050,-75
2022-06-12 04:32:38,1323.07,969.25,14.70,99.90,1028229,28,20058,-75
2022-06-12 04:33:33,1999.90,999.90,14.70,99.90,1024766,28,20034,-76
2022-06-12 04:34:22,1999.90,999.90,14.70,99.90,1032022,28,20025,-75
2022-06-12 04:34:53,1999.90,999.90,14.70,99.90,1032372,28,20405,-75
2022-06-12 04:35:24,1126.45,338.45,14.80,99.90,1032349,28,20417,-77
2022-06-12 04:35:58,1999.90,999.90,14.80,99.90,1033699,28,20452,-75
2022-06-12 04:36:28,1999.90,999.90,14.80,99.90,1032308,28,20061,-76
2022-06-12 04:37:09,1814.57,593.95,14.90,99.90,1028826,28,20023,-75
2022-06-12 04:37:40,1999.90,999.90,14.90,99.90,1032290,28,20117,-75
2022-06-12 04:38:10,1999.90,999.90,14.90,99.90,1032315,28,20497,-75
2022-06-12 04:38:41,1999.90,999.90,15.00,99.90,1030870,28,20034,-75
2022-06-12 04:39:14,1999.90,999.90,15.00,99.90,1032242,28,20030,-75
2022-06-12 04:39:46,1999.90,999.90,15.00,99.90,1031811,28,20033,-75
2022-06-12 04:40:26,1999.90,999.90,15.00,99.90,1028206,28,20022,-75
2022-06-12 04:40:57,1999.90,999.90,15.10,99.90,1022104,29,20027,-75
2022-06-12 04:41:31,1999.90,999.90,15.10,99.90,1024311,29,20415,-75
2022-06-12 04:42:03,1999.90,999.90,15.10,99.90,1026092,28,20027,-75
2022-06-12 04:42:34,1999.90,999.90,15.10,99.90,1029038,28,20034,-75
2022-06-12 04:43:04,1999.90,999.90,15.10,99.90,1036404,28,20026,-75
2022-06-12 04:43:35,1999.90,999.90,15.10,99.90,1036340,28,20030,-76
2022-06-12 04:44:07,1999.90,999.90,15.20,99.90,1036363,28,20072,-75
2022-06-12 04:44:38,1999.90,999.90,15.20,99.90,1032313,28,20023,-75
2022-06-12 04:45:09,1999.90,999.90,15.10,99.90,1028209,28,20070,-75
2022-06-12 04:45:41,1999.90,999.90,15.10,99.90,1028332,28,20367,-75
2022-06-12 04:46:12,1999.90,999.90,15.20,99.90,1028543,28,20151,-76
2022-06-12 04:46:45,1999.90,999.90,15.20,99.90,1028147,28,20031,-76
2022-06-12 04:47:21,1999.90,999.90,15.20,99.90,1028212,28,20117,-75
2022-06-12 04:47:51,1999.90,999.90,15.30,99.90,1029406,28,20514,-75
2022-06-12 04:48:30,1999.90,999.90,15.30,99.90,1032362,28,20477,-75
2022-06-12 04:49:01,1999.90,999.90,15.30,99.90,1032257,28,20065,-76
2022-06-12 04:49:34,1999.90,999.90,15.40,99.90,1031944,28,20011,-76
2022-06-12 04:50:06,1999.90,999.90,15.40,99.90,1032227,28,20069,-75
2022-06-12 04:50:36,1999.90,999.90,15.40,99.90,1028148,28,20069,-75
2022-06-12 04:51:08,1999.90,999.90,15.40,99.90,1028174,28,20034,-75
2022-06-12 04:51:39,1999.90,999.90,15.40,99.90,1028479,28,20434,-75
2022-06-12 04:52:12,1999.90,999.90,15.40,99.90,1032233,28,20448,-75
2022-06-12 04:52:43,1999.90,999.90,15.40,99.90,1028171,28,20066,-75
2022-06-12 04:53:14,1561.10,769.28,15.50,99.90,1024576,28,20022,-74
2022-06-12 04:53:46,1045.95,264.08,15.50,99.90,1028212,28,20029,-74
2022-06-12 04:54:17,145.82,84.15,15.50,99.90,1028400,28,20015,-74
2022-06-12 04:54:49,158.32,61.65,15.50,99.90,1028636,28,20019,-74
2022-06-12 04:55:19,154.10,61.65,15.50,99.90,1032179,28,20018,-74
2022-06-12 04:55:50,138.55,118.25,15.60,99.90,1028135,28,20070,-74
2022-06-12 04:56:23,194.30,118.32,15.60,99.90,1028486,28,20011,-74
2022-06-12 04:56:53,103.80,46.42,15.60,99.90,1032226,28,20022,-74
2022-06-12 04:57:25,505.02,451.27,15.60,99.90,1028483,28,20014,-74
2022-06-12 04:57:55,252.30,183.88,15.60,99.90,1032366,28,20448,-74
2022-06-12 04:58:26,176.48,114.25,15.70,99.90,1032232,28,20625,-75
2022-06-12 04:58:57,36.45,29.58,15.70,99.90,1032284,28,20057,-74
2022-06-12 04:59:29,927.38,668.28,15.70,99.90,1032333,28,20023,-74
2022-06-12 04:59:59,145.55,110.47,15.70,99.90,1031748,28,20429,-74
2022-06-12 05:00:30,85.97,72.90,15.70,99.90,1032297,28,20774,-74
2022-06-12 05:01:01,1999.90,999.90,15.80,99.90,1032263,28,20543,-74
2022-06-12 05:01:34,1569.78,723.10,15.80,99.90,1032252,28,20022,-74
2022-06-12 05:02:05,1860.40,999.90,15.80,99.90,1028101,28,20014,-75
2022-06-12 05:02:36,853.47,744.78,15.80,99.90,1028228,28,20034,-74
2022-06-12 05:03:07,1999.90,999.90,15.80,99.90,1028303,28,20035,-74
2022-06-12 05:03:38,1999.90,999.90,15.90,99.90,1024511,28,20023,-74
2022-06-12 05:04:09,1999.90,999.90,15.90,99.90,1032142,28,20097,-74
2022-06-12 05:04:41,1999.90,999.90,15.90,99.90,1028043,28,20066,-75
2022-06-12 05:05:11,1999.90,999.90,15.90,99.90,1028654,28,20019,-74
2022-06-12 05:05:42,1999.90,999.90,15.90,99.90,1032110,28,20122,-74
2022-06-12 05:06:15,1999.90,999.90,16.00,99.90,1028071,28,20414,-74
2022-06-12 05:06:49,1999.90,999.90,16.00,99.90,1028057,28,20022,-75
2022-06-12 05:07:19,1999.90,999.90,16.10,99.90,1028033,28,20154,-75
2022-06-12 05:07:50,1999.90,999.90,16.10,99.90,1029018,28,20066,-74
2022-06-12 05:08:22,1999.90,999.90,16.10,99.90,1028821,28,20018,-74
2022-06-12 05:08:53,1999.90,999.90,16.10,99.90,1028041,28,20086,-75
2022-06-12 05:09:28,1776.50,884.58,16.10,99.90,1028154,28,20046,-75
2022-06-12 05:09:59,801.22,487.08,16.10,99.90,1028415,28,20037,-74
2022-06-12 05:10:29,1999.90,999.90,16.10,99.90,1028139,28,20485,-75
2022-06-12 05:11:00,1999.90,999.90,16.20,99.90,1027905,28,20054,-74
2022-06-12 05:11:31,1999.90,999.90,16.10,99.90,1028295,28,20019,-74
2022-06-12 05:12:02,1999.90,999.90,16.20,99.90,1032126,28,20026,-74
2022-06-12 05:12:33,1999.90,999.90,16.20,99.90,1032538,28,20105,-74
2022-06-12 05:13:05,1999.90,999.90,16.20,99.90,1032150,28,20019,-74
2022-06-12 05:13:36,1870.85,969.85,16.20,99.90,1032201,28,20029,-74
2022-06-12 05:14:06,1299.63,808.25,16.20,99.90,1031912,28,20034,-74
2022-06-12 05:14:37,1911.38,978.75,16.20,99.90,1032159,28,20612,-75
2022-06-12 05:15:12,1664.30,948.67,16.20,99.90,1032185,28,20081,-74
2022-06-12 05:15:44,1999.90,999.90,16.20,99.90,1032168,28,20014,-74
2022-06-12 05:16:34,1999.90,999.90,16.30,99.90,1032464,28,20022,-74
2022-06-12 05:17:10,1227.32,757.67,16.40,99.90,1032499,28,20015,-75
2022-06-12 05:17:45,1994.72,989.90,16.40,99.90,1036276,28,20393,-74
2022-06-12 05:18:18,643.97,498.38,16.30,99.90,1036259,28,20029,-75
2022-06-12 05:18:48,675.28,216.23,16.40,99.90,1036250,28,20109,-75
2022-06-12 05:19:22,1999.90,974.20,16.40,99.90,1035265,28,20018,-75
2022-06-12 05:19:53,493.20,434.52,16.40,99.90,1027319,28,20031,-74
2022-06-12 05:20:27,1116.47,639.00,16.40,99.90,1028130,28,20023,-75
2022-06-12 05:20:57,840.88,663.97,16.40,99.90,1028158,28,20023,-74
2022-06-12 05:21:29,856.85,681.25,16.50,99.90,1028866,28,20015,-74
2022-06-12 05:22:01,548.63,492.23,16.50,99.90,1032486,28,20054,-74
2022-06-12 05:22:31,400.20,263.55,16.50,99.90,1032233,28,20026,-74
2022-06-12 05:23:03,1999.90,999.90,16.50,99.90,1032464,28,20022,-76
2022-06-12 05:23:34,1999.90,999.90,16.50,99.90,1032535,28,20053,-74
2022-06-12 05:24:05,1999.90,999.90,16.50,99.90,1031986,28,20030,-75
2022-06-12 05:24:36,1999.90,999.90,16.60,99.90,1032067,28,20076,-75
2022-06-12 05:25:07,1999.90,999.90,16.60,99.90,1032148,28,20408,-74
2022-06-12 05:25:40,1999.90,999.90,16.60,99.90,1032089,28,20085,-74
2022-06-12 05:26:16,1999.90,969.92,16.60,99.90,1032083,28,20027,-75
2022-06-12 05:26:49,1997.03,943.08,16.70,99.90,1032149,28,20029,-74
2022-06-12 05:27:22,1999.90,980.53,16.70,99.90,1032089,28,20022,-74
2022-06-12 05:27:53,1992.25,894.60,16.70,99.90,1029301,28,20109,-75
2022-06-12 05:28:24,1999.90,996.10,16.70,99.90,1028098,28,20461,-74
2022-06-12 05:28:55,1999.90,999.90,16.70,99.90,1028103,28,20482,-74
2022-06-12 05:29:32,1999.90,999.90,16.70,99.90,1028420,28,20026,-75
2022-06-12 05:30:05,554.90,307.20,16.80,99.90,1028727,28,20014,-74
2022-06-12 05:30:36,429.48,346.17,16.80,99.90,1031955,28,20508,-74
2022-06-12 05:31:06,1362.45,803.97,16.80,99.90,1027593,28,20497,-74
2022-06-12 05:31:37,1999.90,951.72,16.80,99.90,1028019,28,20057,-74
2022-06-12 05:32:12,1999.90,999.90,16.80,99.90,1023725,29,20016,-74
2022-06-12 05:32:44,1999.90,999.90,16.80,99.90,1024870,28,20043,-74
2022-06-12 05:33:15,1985.20,733.42,16.80,99.90,1028516,28,20360,-74
2022-06-12 05:33:46,1942.63,862.53,16.90,99.90,1030270,28,20382,-75
2022-06-12 05:34:17,1876.00,873.55,16.90,99.90,1034183,28,20021,-75
2022-06-12 05:34:48,455.05,414.20,16.90,99.90,1030211,28,20457,-74
2022-06-12 05:35:20,1241.65,497.58,17.00,99.90,1029693,28,20018,-75
2022-06-12 05:35:51,1999.90,885.42,17.00,99.90,1026455,28,20660,-74
2022-06-12 05:36:23,1999.90,999.90,17.00,99.90,1026007,28,20534,-75
2022-06-12 05:36:55,1911.47,923.08,17.00,99.90,1028375,28,20023,-75
2022-06-12 05:37:26,191.65,174.27,17.10,99.90,1028299,28,20015,-74
2022-06-12 05:38:00,1135.38,454.30,17.10,99.90,1027972,28,20023,-74
2022-06-12 05:38:31,751.47,522.15,17.10,99.90,1026548,28,20138,-74
2022-06-12 05:39:02,1999.90,999.90,17.20,99.90,1024495,28,20023,-74
2022-06-12 05:39:33,1999.90,999.90,17.10,99.90,1028381,28,20073,-75
2022-06-12 05:40:10,1763.28,852.85,17.20,99.90,1027322,28,20165,-75
2022-06-12 05:40:41,1626.78,730.10,17.20,99.90,1026035,28,20047,-74
2022-06-12 05:41:13,1999.90,881.17,17.20,99.90,1032053,28,20019,-74
2022-06-12 05:41:45,1999.90,994.67,17.20,99.90,1032225,28,20093,-74
2022-06-12 05:42:17,526.42,374.45,17.30,99.90,1031515,28,20535,-75
2022-06-12 05:42:48,1978.20,835.15,17.30,99.90,1032052,28,20033,-75
2022-06-12 05:43:18,1999.90,999.90,17.30,99.90,1023783,29,20027,-75
2022-06-12 05:43:49,1999.90,999.90,17.40,99.90,1020150,29,20023,-75
2022-06-12 05:44:20,1999.90,934.35,17.30,99.90,1023952,29,20541,-75
2022-06-12 05:44:51,1999.90,960.00,17.30,99.90,1024248,28,20030,-75
2022-06-12 05:45:23,1999.90,999.90,17.40,99.90,1027911,28,20077,-75
2022-06-12 05:45:56,1999.90,901.92,17.40,99.90,1028011,28,20137,-75
2022-06-12 05:46:26,1999.90,999.90,17.40,99.90,1027983,28,20116,-75
2022-06-12 05:46:58,473.40,431.95,17.50,99.90,1028630,28,20437,-75
2022-06-12 05:47:28,275.65,255.98,17.50,99.90,1032239,28,20425,-75
2022-06-12 05:48:12,848.22,605.90,17.50,99.90,1032307,28,20489,-75
2022-06-12 05:48:44,698.63,509.05,17.50,99.90,1032307,28,20571,-75
2022-06-12 05:49:15,583.47,483.08,17.50,99.90,1032187,28,20022,-75
2022-06-12 05:49:46,1999.90,986.25,17.60,99.90,1031592,28,20114,-75
2022-06-12 05:50:18,1999.90,995.28,17.60,99.90,1032239,28,20129,-75
2022-06-12 05:50:55,1999.90,999.90,17.60,99.90,1031934,28,20084,-75
2022-06-12 05:51:25,1999.90,986.70,17.70,99.90,1032033,28,20014,-74
2022-06-12 05:51:56,1599.15,930.47,17.70,99.90,1032046,28,20101,-75
2022-06-12 05:52:27,1551.15,926.58,17.80,99.90,1032046,28,20023,-75
2022-06-12 05:52:58,1999.90,999.90,17.80,99.90,1032251,28,20023,-75
2022-06-12 05:53:31,525.20,467.08,17.90,99.90,1032014,28,20025,-75
2022-06-12 05:54:02,465.75,397.98,17.90,99.90,1031872,28,20097,-75
2022-06-12 05:54:33,1670.35,870.78,17.90,99.90,1031980,28,20061,-75
2022-06-12 05:55:04,1347.65,697.13,18.00,99.90,1031820,28,20029,-75
2022-06-12 05:55:35,1857.47,849.97,18.00,99.90,1031942,28,20025,-75
2022-06-12 05:56:08,873.97,527.42,18.10,99.90,1031977,28,20022,-75
2022-06-12 05:56:39,1999.90,912.53,18.00,99.90,1031970,28,20018,-75
2022-06-12 05:57:10,1977.38,997.17,18.00,99.90,1023860,29,20019,-74
2022-06-12 05:57:40,1999.90,999.90,18.10,99.90,1024018,29,20506,-75
2022-06-12 05:58:13,1999.90,999.90,18.00,99.90,1024052,28,20050,-75
2022-06-12 05:58:44,1999.90,999.90,18.10,99.90,1028405,28,20023,-75
2022-06-12 05:59:15,1999.90,942.50,18.00,99.90,1032075,28,20041,-76
2022-06-12 05:59:46,1999.90,999.90,18.10,99.90,1031384,28,20056,-75
2022-06-12 06:00:25,1150.03,569.80,18.10,99.90,1031842,28,20022,-75
2022-06-12 06:00:56,1999.90,999.90,18.10,99.90,1027867,28,20026,-75
2022-06-12 06:01:28,1999.90,999.90,18.00,99.90,1023501,28,20027,-75
2022-06-12 06:01:58,1999.90,999.90,18.00,99.90,1025299,28,20023,-75
2022-06-12 06:02:29,1999.90,999.90,18.10,99.90,1028364,28,20034,-75
2022-06-12 06:03:00,1999.90,999.90,18.10,99.90,1032037,28,20061,-74
2022-06-12 06:03:30,1999.90,999.90,18.10,99.90,1031070,28,20033,-75
2022-06-12 06:04:01,1999.90,999.90,18.10,99.90,1026823,28,20509,-75
2022-06-12 06:04:31,1999.90,999.90,18.20,99.90,1026595,28,20031,-75
2022-06-12 06:05:02,1999.90,999.90,18.20,99.90,1027250,28,20031,-75
2022-06-12 06:05:36,1999.90,999.90,18.20,99.90,1030383,28,20137,-75
2022-06-12 06:06:09,1999.90,999.90,18.30,99.90,1026270,28,20034,-75
2022-06-12 06:06:47,1999.90,999.90,18.30,99.90,1028580,28,20111,-74
2022-06-12 06:07:17,1999.90,999.90,18.30,99.90,1031161,28,20034,-75
2022-06-12 06:07:48,1994.72,535.03,18.30,99.90,1031091,28,20015,-75
2022-06-12 06:08:19,1999.90,666.38,18.40,99.90,1035984,28,20052,-75
2022-06-12 06:08:50,1999.90,457.15,18.30,99.90,1031864,28,20021,-75
2022-06-12 06:09:21,1999.90,999.90,18.40,99.90,1023775,29,20054,-75
2022-06-12 06:09:51,1999.90,698.35,18.40,99.90,1019209,29,20020,-75
2022-06-12 06:10:25,1999.90,662.25,18.40,99.90,1019799,29,20526,-74
2022-06-12 06:10:56,1999.90,730.78,18.40,99.90,1024597,28,20383,-76
2022-06-12 06:11:27,1999.90,737.22,18.50,99.90,1028266,28,20549,-75
2022-06-12 06:11:57,1999.90,757.22,18.50,99.90,1031816,28,20474,-75
2022-06-12 06:12:28,1999.90,999.90,18.50,99.90,1031907,28,20073,-75
2022-06-12 06:12:59,1999.90,740.20,18.50,99.90,1027972,28,20062,-75
2022-06-12 06:13:30,1999.90,644.78,18.50,99.90,1031996,28,20432,-75
2022-06-12 06:14:00,1999.90,599.38,18.50,99.90,1031662,28,20755,-75
2022-06-12 06:14:31,1999.90,999.90,18.50,99.90,1031894,28,20034,-75
2022-06-12 06:15:02,1999.90,594.45,18.50,99.90,1031740,28,20010,-75
2022-06-12 06:15:33,1999.90,546.15,18.50,99.90,1031881,28,20089,-76
2022-06-12 06:16:04,1999.90,808.47,18.60,99.90,1032050,28,20022,-75
2022-06-12 06:16:36,1886.22,363.67,18.60,99.90,1031592,28,20022,-75
2022-06-12 06:17:07,1867.88,818.25,18.60,99.90,1027780,28,20011,-75
2022-06-12 06:17:38,1780.07,656.80,18.60,99.90,1025126,28,20039,-75
2022-06-12 06:18:09,1999.90,409.33,18.70,99.90,1024278,28,20020,-75
2022-06-12 06:18:40,1784.05,655.97,18.70,99.90,1028009,28,20042,-75
2022-06-12 06:19:13,1764.03,339.05,18.70,99.90,1027921,28,20700,-75
2022-06-12 06:19:44,1950.90,389.65,18.70,99.90,1027192,28,20010,-75
2022-06-12 06:20:19,1797.82,408.10,18.80,99.90,1028074,28,20019,-75
2022-06-12 06:20:49,1277.90,238.25,18.80,99.90,1029677,28,20018,-75
2022-06-12 06:21:20,1999.90,800.67,18.90,99.90,1028956,28,20011,-75
2022-06-12 06:21:51,1999.90,806.28,18.90,99.90,1029800,28,20029,-75
2022-06-12 06:22:21,1999.90,712.13,18.90,99.90,1027917,28,20422,-75
2022-06-12 06:22:53,1992.32,558.38,19.00,99.90,1027907,28,20094,-75
2022-06-12 06:23:24,1999.90,560.33,19.00,99.90,1026429,28,20010,-75
2022-06-12 06:23:54,1999.90,455.23,19.10,99.90,1024160,28,20020,-75
2022-06-12 06:24:25,1955.55,841.83,19.10,99.90,1019770,29,20110,-75
2022-06-12 06:24:56,1953.10,414.15,19.10,99.90,1020119,29,20020,-75
2022-06-12 06:25:29,1999.90,999.90,19.10,99.90,1025300,28,20015,-75
2022-06-12 06:26:00,1999.90,999.90,19.20,99.90,1024215,28,20099,-74
2022-06-12 06:26:30,1999.90,999.90,19.20,99.90,1027766,28,20025,-75
2022-06-12 06:27:01,1999.90,999.90,19.20,99.90,1031189,28,20529,-74
2022-06-12 06:27:32,1999.90,999.90,19.20,99.90,1031793,28,20019,-75
2022-06-12 06:28:03,1999.90,999.90,19.20,99.90,1031888,28,20137,-74
2022-06-12 06:28:34,1999.90,999.90,19.10,99.90,1031705,28,20568,-75
2022-06-12 06:29:06,1999.90,999.90,19.20,99.90,1031890,28,20438,-75
2022-06-12 06:29:36,1999.90,999.90,19.20,99.90,1031600,28,20094,-75
2022-06-12 06:30:08,1999.90,999.90,19.20,99.90,1035545,28,20022,-75
2022-06-12 06:30:39,1999.90,999.90,19.30,99.90,1031583,28,20025,-75
2022-06-12 06:31:10,1999.90,999.90,19.40,99.90,1031870,28,20026,-75
2022-06-12 06:31:41,1999.90,999.90,19.40,99.90,1031788,28,20033,-74
2022-06-12 06:32:12,1999.90,999.90,19.40,99.90,1028047,28,20026,-75
2022-06-12 06:32:42,1355.28,567.63,19.40,99.90,1031777,28,20041,-75
2022-06-12 06:33:13,1999.90,999.90,19.40,99.90,1031855,28,20049,-75
2022-06-12 06:33:44,1709.88,796.67,19.40,99.90,1023936,28,20023,-75
2022-06-12 06:34:14,1999.90,999.90,19.40,99.90,1019993,29,20059,-75
2022-06-12 06:34:45,1999.90,999.90,19.40,99.90,1019775,29,20016,-75
2022-06-12 06:35:16,1999.90,999.90,19.40,99.90,1020080,28,20023,-75
2022-06-12 06:35:47,1999.90,999.90,19.40,99.90,1027936,28,20023,-74
2022-06-12 06:36:18,1999.90,999.90,19.40,99.90,1030417,28,20025,-75
2022-06-12 06:36:48,1999.90,999.90,19.40,99.90,1027728,28,20066,-75
2022-06-12 06:37:19,1999.90,999.90,19.40,99.90,1025729,28,20023,-74
2022-06-12 06:37:51,1999.90,999.90,19.40,99.90,1020958,29,20603,-74
2022-06-12 06:38:22,1999.90,999.90,19.40,99.90,1029512,28,20018,-75
2022-06-12 06:38:55,1999.90,999.90,19.50,99.90,1027240,28,20117,-75
2022-06-12 06:39:25,1999.90,999.90,19.50,99.90,1027756,28,20413,-75
2022-06-12 06:39:56,1999.90,999.90,19.50,99.90,1023497,28,21030,-75
2022-06-12 06:40:31,1999.90,999.90,19.60,99.90,1028088,28,20518,-75
2022-06-12 06:41:01,1999.90,999.90,19.60,99.90,1031584,28,20027,-75
2022-06-12 06:41:33,1999.90,999.90,19.70,99.90,1031679,28,20022,-75
2022-06-12 06:42:04,1999.90,999.90,19.80,99.90,1031281,28,20054,-75
2022-06-12 06:42:35,1999.90,999.90,19.80,99.90,1031836,28,20022,-75
2022-06-12 06:43:07,1999.90,999.90,19.80,99.90,1027617,28,20023,-75
2022-06-12 06:43:56,1999.90,999.90,19.80,99.90,1028053,28,20019,-74
2022-06-12 06:44:46,1999.90,999.90,19.90,99.90,1031473,28,20022,-75
2022-06-12 06:45:36,1999.90,999.90,19.90,99.90,1027778,28,20106,-75
2022-06-12 06:46:14,20.00,20.00,20.00,99.90,1028312,28,20411,-74
2022-06-12 06:46:44,1999.90,999.90,20.00,99.90,1035779,28,19905,-74
2022-06-12 06:47:15,1999.90,999.90,20.00,99.90,1035484,28,20129,-75
2022-06-12 06:47:46,1999.90,999.90,20.10,99.90,1031581,28,20053,-75
2022-06-12 06:48:17,1999.90,999.90,20.00,99.90,1031432,28,20022,-75
2022-06-12 06:48:47,1999.90,999.90,20.10,99.90,1027628,28,20038,-74
2022-06-12 06:49:18,1999.90,999.90,20.10,99.90,1027839,28,20023,-74
2022-06-12 06:49:49,1999.90,999.90,20.20,99.90,1031149,28,20792,-75
2022-06-12 06:50:21,1999.90,999.90,20.20,99.90,1031404,28,20030,-75
2022-06-12 06:50:52,1999.90,999.90,20.20,99.90,1027313,28,20035,-75
2022-06-12 06:51:23,1999.90,999.90,20.30,99.90,1028729,28,20110,-75
2022-06-12 06:51:55,1999.90,999.90,20.30,99.90,1029113,28,20386,-74
2022-06-12 06:52:26,1999.90,999.90,20.40,99.90,1035681,28,20480,-75
2022-06-12 06:52:59,1999.90,999.90,20.40,99.90,1032115,28,20440,-75
2022-06-12 06:53:29,1999.90,999.90,20.40,99.90,1031960,28,20014,-75
2022-06-12 06:54:00,1999.90,999.90,20.50,99.90,1033056,28,20026,-75
2022-06-12 06:54:31,1999.90,999.90,20.50,99.90,1034123,28,20093,-75
2022-06-12 06:55:02,1999.90,999.90,20.60,99.90,1031669,28,20022,-76
2022-06-12 06:55:33,1999.90,999.90,20.60,99.90,1031752,28,20019,-75
2022-06-12 06:56:04,1999.90,999.90,20.70,99.90,1033356,28,20072,-74
2022-06-12 06:56:35,1999.90,999.90,20.70,99.90,1040099,28,20053,-74
2022-06-12 06:57:06,1999.90,999.90,20.70,99.90,1035742,28,20054,-75
2022-06-12 06:57:40,1999.90,999.90,20.70,99.90,1035735,28,20071,-74
2022-06-12 06:58:14,1999.90,999.90,20.80,99.90,1031531,28,20014,-74
2022-06-12 06:58:45,1999.90,999.90,20.80,99.90,1032788,28,20015,-75
2022-06-12 06:59:16,1999.90,999.90,20.80,99.90,1034534,28,20041,-75
2022-06-12 06:59:46,1999.90,999.90,20.80,99.90,1027541,28,20026,-75
2022-06-12 07:00:22,1999.90,999.90,20.80,99.90,1032832,28,20108,-76
2022-06-12 07:00:53,1999.90,999.90,20.80,99.90,1035271,28,20010,-75
2022-06-12 07:01:24,1999.90,999.90,20.80,99.90,1031481,28,20091,-74
2022-06-12 07:01:55,1999.90,999.90,20.90,99.90,1032733,28,20018,-75
2022-06-12 07:02:25,1999.90,999.90,20.90,99.90,1035503,28,20029,-75
2022-06-12 07:02:57,1999.90,999.90,20.90,99.90,1031710,28,20015,-75
2022-06-12 07:03:28,1999.90,999.90,21.00,99.90,1035628,28,20026,-75
2022-06-12 07:03:58,1999.90,999.90,21.00,99.90,1034779,28,20018,-75
2022-06-12 07:04:29,1999.90,999.90,21.00,99.90,1031597,28,20022,-75
2022-06-12 07:05:00,1999.90,999.90,21.00,99.90,1031554,28,20624,-75
2022-06-12 07:05:32,1999.90,999.90,21.10,99.90,1031739,28,20532,-75
2022-06-12 07:06:03,1999.90,999.90,21.00,99.90,1026972,28,20011,-75
2022-06-12 07:06:34,1999.90,999.90,21.10,99.90,1027562,28,20026,-75
2022-06-12 07:07:06,1999.90,999.90,21.00,99.90,1031528,28,20011,-75
2022-06-12 07:07:37,1999.90,999.90,21.00,99.90,1032043,28,20018,-76
2022-06-12 07:08:08,1999.90,999.90,21.00,99.90,1035636,28,20018,-75
2022-06-12 07:08:39,1999.90,999.90,21.10,99.90,1031460,28,20755,-75
2022-06-12 07:09:10,1999.90,999.90,21.10,99.90,1031678,28,20086,-75
2022-06-12 07:09:41,1999.90,999.90,21.10,99.90,1027037,28,20023,-75
2022-06-12 07:10:15,1999.90,999.90,21.20,99.90,1027584,28,20019,-75
2022-06-12 07:10:47,1999.90,999.90,21.20,99.90,1024288,28,20019,-76
2022-06-12 07:11:18,1999.90,999.90,21.30,99.90,1028412,28,20105,-75
2022-06-12 07:11:49,1999.90,999.90,21.40,99.90,1031616,28,20030,-75
2022-06-12 07:12:19,1999.90,999.90,21.50,99.90,1028107,28,20038,-75
2022-06-12 07:12:51,1999.90,999.90,21.50,99.90,1031486,28,20102,-76
2022-06-12 07:13:23,1999.90,999.90,21.60,99.90,1031208,28,20473,-75
2022-06-12 07:13:56,1999.90,999.90,21.60,99.90,1031995,28,20061,-75
2022-06-12 07:14:28,1999.90,999.90,21.70,99.90,1031414,28,20025,-74
2022-06-12 07:14:59,1999.90,999.90,21.70,99.90,1026963,28,20026,-75
2022-06-12 07:15:31,1999.90,999.90,21.80,99.90,1027710,28,20031,-75
2022-06-12 07:16:02,1999.90,999.90,21.80,99.90,1023910,28,20019,-75
2022-06-12 07:16:34,1999.90,999.90,21.80,99.90,1023901,28,20043,-75
2022-06-12 07:17:05,1999.90,999.90,21.80,99.90,1027631,28,20019,-75
2022-06-12 07:17:35,1999.90,999.90,21.90,99.90,1027961,28,20091,-75
2022-06-12 07:18:07,1999.90,999.90,21.90,99.90,1026162,28,20105,-75
2022-06-12 07:18:38,1999.90,999.90,21.90,99.90,1023468,29,20023,-75
2022-06-12 07:19:09,1999.90,999.90,22.00,99.90,1023877,28,20020,-75
2022-06-12 07:19:40,1999.90,999.90,22.00,99.90,1023007,28,20422,-75
2022-06-12 07:20:14,1999.90,999.90,22.00,99.90,1025482,28,20055,-75
2022-06-12 07:20:49,1999.90,999.90,22.00,99.90,1027540,28,20062,-75
2022-06-12 07:21:20,1999.90,999.90,22.10,99.90,1028891,28,20524,-75
2022-06-12 07:21:51,1999.90,999.90,22.10,99.90,1032784,28,20543,-75
2022-06-12 07:22:22,1999.90,999.90,22.20,99.90,1031159,28,20559,-74
2022-06-12 07:22:52,1999.90,999.90,22.20,99.90,1031729,28,20019,-74
2022-06-12 07:23:24,1999.90,999.90,22.20,99.90,1027200,28,20018,-75
2022-06-12 07:23:54,1999.90,999.90,22.20,99.90,1023838,28,20020,-75
2022-06-12 07:24:25,1999.90,999.90,22.20,99.90,1025972,28,20057,-75
2022-06-12 07:24:56,1999.90,999.90,22.30,99.90,1023931,28,20011,-75
2022-06-12 07:25:26,1999.90,999.90,22.30,99.90,1028305,28,20483,-75
2022-06-12 07:26:04,1999.90,999.90,22.30,99.90,1035675,28,20101,-75
2022-06-12 07:26:38,1999.90,999.90,22.30,99.90,1031229,28,20109,-75
2022-06-12 07:27:09,1999.90,999.90,22.30,99.90,1031210,28,20742,-75
2022-06-12 07:27:41,1999.90,999.90,22.30,99.90,1028070,28,20019,-75
2022-06-12 07:28:13,1999.90,999.90,22.20,99.90,1030023,28,20022,-75
2022-06-12 07:28:44,1999.90,999.90,22.30,99.90,1028184,28,20518,-77
2022-06-12 07:29:17,1999.90,999.90,22.30,99.90,1027671,28,20015,-76
2022-06-12 07:29:48,1999.90,999.90,22.40,99.90,1031471,28,20016,-76
2022-06-12 07:30:22,1999.90,999.90,22.50,99.90,1031973,28,20013,-77
2022-06-12 07:30:53,1999.90,999.90,22.60,99.90,1032261,28,20006,-76
2022-06-12 07:31:24,1999.90,648.78,22.60,99.90,1031931,28,20018,-77
2022-06-12 07:31:55,1999.90,999.90,22.50,99.90,1031596,28,20118,-76
2022-06-12 07:32:27,1999.90,999.90,22.60,99.90,1034914,28,20014,-76
2022-06-12 07:32:57,1999.90,999.90,22.60,99.90,1031438,28,20011,-76
2022-06-12 07:33:28,1999.90,999.90,22.60,99.90,1031649,28,20011,-76
2022-06-12 07:33:59,1999.90,999.90,22.70,99.90,1031422,28,20401,-76
2022-06-12 07:34:29,1999.90,772.53,22.70,99.90,1031578,28,20010,-76
2022-06-12 07:35:00,1999.90,999.90,22.70,99.90,1031520,28,20520,-77
2022-06-12 07:35:32,1999.90,999.90,22.70,99.90,1031572,28,20556,-77
2022-06-12 07:36:05,1999.90,999.90,22.70,99.90,1031416,28,20014,-76
2022-06-12 07:36:37,1999.90,999.90,22.80,99.90,1031493,28,20386,-77
2022-06-12 07:37:07,1999.90,999.90,22.80,99.90,1031272,28,20077,-76
2022-06-12 07:37:39,1999.90,999.90,22.80,99.90,1031864,28,20007,-77
2022-06-12 07:38:11,1999.90,999.90,22.70,99.90,1029860,28,20018,-75
2022-06-12 07:38:44,1999.90,999.90,22.80,99.90,1026007,28,20105,-77
2022-06-12 07:39:19,1999.90,999.90,22.90,99.90,1029485,28,20462,-76
2022-06-12 07:39:50,1999.90,999.90,22.90,99.90,1032262,28,20014,-78
2022-06-12 07:40:27,1999.90,999.90,23.00,99.90,1034356,28,20006,-77
2022-06-12 07:41:01,1999.90,999.90,23.00,99.90,1027260,28,20034,-77
2022-06-12 07:41:33,1999.90,999.90,23.00,99.90,1022140,28,20011,-77
2022-06-12 07:42:04,1999.90,999.90,23.00,99.90,1023583,29,20043,-77
2022-06-12 07:42:35,1999.90,999.90,23.10,99.90,1024432,28,20098,-77
2022-06-12 07:43:06,1999.90,999.90,23.10,99.90,1027941,28,20062,-77
2022-06-12 07:43:38,1999.90,999.90,23.10,99.90,1031564,28,20010,-77
2022-06-12 07:44:10,1999.90,999.90,23.00,99.90,1023225,28,20031,-76
2022-06-12 07:44:41,1999.90,999.90,23.00,99.90,1023708,28,20012,-76
2022-06-12 07:45:13,1999.90,999.90,23.10,99.90,1019757,29,20016,-77
2022-06-12 07:45:46,1999.90,999.90,23.10,99.90,1021055,28,20052,-77
2022-06-12 07:46:18,1999.90,999.90,23.20,99.90,1027328,28,20042,-77
2022-06-12 07:46:52,1999.90,999.90,23.20,99.90,1024353,28,20031,-76
2022-06-12 07:47:24,1999.90,999.90,23.20,99.90,1023309,29,20018,-77
2022-06-12 07:47:55,1999.90,999.90,23.30,99.90,1025691,28,20426,-76
2022-06-12 07:48:26,1999.90,999.90,23.30,99.90,1023858,28,20491,-77
2022-06-12 07:48:58,1999.90,999.90,23.40,99.90,1027662,28,20070,-77
2022-06-12 07:49:30,1999.90,999.90,23.40,99.90,1031193,28,20417,-76
2022-06-12 07:50:04,1999.90,999.90,23.50,99.90,1026987,28,20011,-77
2022-06-12 07:50:38,1999.90,999.90,23.50,99.90,1027419,28,20030,-77
2022-06-12 07:51:14,1999.90,999.90,23.60,99.90,1028993,28,20476,-77
2022-06-12 07:51:45,1999.90,999.90,23.60,99.90,1028594,28,20114,-77
2022-06-12 07:52:16,1999.90,999.90,23.60,99.90,1031275,28,20022,-77
2022-06-12 07:52:50,1999.90,999.90,23.70,99.90,1031681,28,20018,-77
2022-06-12 07:53:22,1999.90,999.90,23.80,99.90,1031498,28,20027,-77
2022-06-12 07:53:53,1999.90,999.90,23.80,99.90,1031145,28,20026,-76
2022-06-12 07:54:25,1999.90,999.90,23.90,99.90,1075043,23,20027,-74
2022-06-12 07:54:57,1999.90,999.90,23.80,99.90,1026981,28,20031,-74
2022-06-12 07:55:27,1999.90,999.90,23.90,99.90,1024375,28,20106,-74
2022-06-12 07:56:01,1999.90,999.90,23.90,99.90,1019327,28,20020,-74
2022-06-12 07:56:33,1999.90,999.90,23.80,99.90,1023417,28,20016,-73
2022-06-12 07:57:05,1999.90,999.90,23.80,99.90,1028885,28,20098,-74
2022-06-12 07:57:37,1999.90,999.90,23.80,99.90,1035643,28,20023,-74
2022-06-12 07:58:09,1999.90,999.90,23.80,99.90,1036069,28,20045,-74
2022-06-12 07:58:41,1999.90,999.90,23.80,99.90,1030843,28,20029,-73
2022-06-12 07:59:12,1999.90,999.90,23.70,99.90,1030495,28,20583,-74
2022-06-12 07:59:45,1999.90,999.90,23.70,99.90,1030714,28,20113,-74
2022-06-12 08:00:18,1999.90,999.90,23.70,99.90,1032260,28,20381,-74
2022-06-12 08:00:52,1999.90,999.90,23.70,99.90,1031393,28,20026,-74
2022-06-12 08:01:26,1999.90,999.90,23.80,99.90,1031638,28,20018,-74
2022-06-12 08:01:57,1999.90,999.90,23.80,99.90,1029041,28,20059,-74
2022-06-12 08:02:28,1999.90,999.90,23.70,99.90,1032520,28,20089,-74
2022-06-12 08:02:59,1999.90,999.90,23.80,99.90,1039862,28,20024,-73
2022-06-12 08:03:31,1999.90,999.90,23.70,99.90,1036433,28,20025,-74
2022-06-12 08:04:02,1999.90,999.90,23.80,99.90,1035374,28,20018,-75
2022-06-12 08:04:33,1999.90,999.90,23.80,99.90,1027446,28,20482,-75
2022-06-12 08:05:07,1999.90,999.90,23.90,99.90,1021931,29,20475,-74
2022-06-12 08:05:38,1999.90,999.90,24.00,99.90,1024329,28,20024,-74
2022-06-12 08:06:09,1999.90,999.90,24.00,99.90,1029183,28,20023,-75
2022-06-12 08:06:42,1999.90,999.90,24.10,99.90,1036025,28,20015,-75
2022-06-12 08:07:13,1999.90,999.90,24.20,99.90,1035638,28,20047,-75
2022-06-12 08:07:44,1999.90,999.90,24.20,99.90,1039658,28,20026,-75
2022-06-12 08:08:15,1999.90,999.90,24.10,99.90,1035550,28,20105,-75
2022-06-12 08:08:46,1999.90,999.90,24.10,99.90,1036638,28,20057,-75
2022-06-12 08:09:18,1999.90,999.90,24.10,99.90,1035028,28,20045,-75
2022-06-12 08:09:49,1999.90,999.90,24.20,99.90,1027235,28,20019,-75
2022-06-12 08:10:21,1999.90,999.90,24.20,99.90,1027502,28,20046,-75
2022-06-12 08:10:53,1999.90,999.90,24.30,99.90,1028345,28,20022,-75
2022-06-12 08:11:25,1999.90,999.90,24.40,99.90,1032168,28,20374,-75
2022-06-12 08:11:56,1999.90,999.90,24.40,99.90,1031523,28,20077,-75
2022-06-12 08:12:30,1999.90,999.90,24.40,99.90,1032137,28,20029,-75
2022-06-12 08:13:05,1999.90,999.90,24.40,99.90,1035638,28,20010,-75
2022-06-12 08:13:35,1999.90,999.90,24.60,99.90,1033754,28,20027,-75
2022-06-12 08:14:08,1999.90,953.30,24.70,99.90,1031716,28,20050,-75
2022-06-12 08:14:38,1999.90,999.90,24.80,99.90,1030174,28,20050,-75
2022-06-12 08:15:13,1999.90,999.90,24.90,99.90,1027661,28,20074,-76
2022-06-12 08:15:46,1999.90,999.90,24.80,99.40,1028491,28,20159,-75
2022-06-12 08:16:18,1999.90,999.90,24.80,99.00,1033319,28,20018,-75
2022-06-12 08:16:49,1999.90,999.90,24.80,99.70,1032732,28,20389,-76
2022-06-12 08:17:20,1999.90,999.90,24.80,99.90,1031542,28,20073,-76
2022-06-12 08:17:51,1999.90,999.90,24.80,99.90,1031571,28,20026,-75
2022-06-12 08:18:24,1999.90,999.90,24.80,99.90,1027929,28,20038,-75
2022-06-12 08:18:55,1999.90,999.90,24.90,99.90,1032751,28,20030,-76
2022-06-12 08:19:44,1999.90,999.90,24.80,99.90,1035602,28,20026,-75
2022-06-12 08:20:24,1745.10,999.90,24.80,99.90,1039757,28,20507,-76
2022-06-12 08:20:59,1611.68,999.90,24.90,99.90,1039632,28,20112,-76
2022-06-12 08:21:33,1962.07,999.90,25.00,99.90,1040264,28,20033,-75
2022-06-12 08:22:06,1972.13,999.90,25.10,99.90,1035672,28,20022,-75
2022-06-12 08:22:37,1814.65,999.90,25.20,99.90,1032881,28,20029,-75
2022-06-12 08:23:26,1948.38,999.90,25.20,99.90,1031460,28,20089,-75
2022-06-12 08:24:00,1627.22,999.90,25.20,99.90,1027545,28,20027,-75
2022-06-12 08:24:31,1858.68,999.90,25.20,99.90,1030410,28,20521,-75
2022-06-12 08:25:03,1767.43,999.90,25.20,99.90,1033163,28,20157,-76
2022-06-12 08:25:36,1999.90,999.90,25.20,99.90,1028190,28,20096,-75
2022-06-12 08:26:12,1999.90,999.90,25.30,99.60,1024851,28,20037,-76
2022-06-12 08:26:42,1822.90,999.90,25.30,99.90,1024859,28,20467,-76
2022-06-12 08:27:14,1899.78,999.90,25.30,99.90,1029488,28,20553,-75
2022-06-12 08:27:45,1999.90,999.90,25.40,99.90,1032244,28,20023,-76
2022-06-12 08:28:17,1999.90,999.90,25.50,99.50,1028700,28,20417,-75
2022-06-12 08:28:53,1974.60,999.90,25.40,99.00,1032361,28,20363,-76
2022-06-12 08:29:25,1999.90,999.90,25.40,99.20,1033942,28,20022,-76
2022-06-12 08:29:56,1999.90,999.90,25.40,97.40,1037339,28,20056,-76
2022-06-12 08:30:29,1999.90,999.90,25.40,97.60,1036343,28,20109,-75
2022-06-12 08:31:04,1999.90,999.90,25.40,97.20,1028122,28,20121,-76
2022-06-12 08:31:49,1999.90,999.90,25.40,96.50,1028828,28,20027,-75
2022-06-12 08:32:21,1999.90,999.90,25.30,95.80,1031371,28,20014,-75
2022-06-12 08:32:54,1999.90,999.90,25.40,96.40,1037910,28,20037,-76
2022-06-12 08:33:25,1999.90,999.90,25.40,96.90,1032150,28,20019,-76
2022-06-12 08:34:00,1999.90,999.90,25.40,96.40,1028253,28,20023,-75
2022-06-12 08:34:37,1999.90,999.90,25.40,96.00,1028930,28,20054,-75
2022-06-12 08:35:16,1999.90,999.90,25.60,95.40,1029849,28,20046,-75
2022-06-12 08:35:48,1999.90,999.90,25.60,95.70,1031014,28,20114,-75
2022-06-12 08:36:20,1999.90,999.90,25.60,95.40,1024142,28,20035,-76
2022-06-12 08:36:58,1999.90,999.90,25.60,95.10,1024802,29,20062,-76
2022-06-12 08:37:34,1999.90,999.90,25.60,95.60,1025732,28,20038,-75
2022-06-12 08:38:06,1999.90,999.90,25.50,95.80,1026287,28,20024,-76
2022-06-12 08:38:37,1999.90,999.90,25.60,95.60,1032133,28,20018,-75
2022-06-12 08:39:08,1999.90,999.90,25.60,95.60,1032141,28,20065,-75
2022-06-12 08:39:40,1999.90,999.90,25.70,95.60,1028984,28,20023,-76
2022-06-12 08:40:25,1999.90,999.90,25.80,95.40,1032330,28,20065,-75
2022-06-12 08:41:14,1999.90,999.90,25.90,96.00,1028103,28,20055,-76
2022-06-12 08:41:54,1999.90,999.90,25.90,95.30,1036378,28,20124,-75
2022-06-12 08:42:42,1999.90,999.90,26.00,95.50,1032252,28,20018,-75
2022-06-12 08:43:43,1999.90,999.90,26.00,94.70,1032154,28,20397,-76
2022-06-12 08:44:29,1999.90,999.90,25.90,93.80,1034561,28,20072,-74
2022-06-12 08:45:06,1999.90,999.90,25.80,93.00,1036901,28,20514,-75
2022-06-12 08:45:45,1999.90,999.90,25.90,93.10,1036560,28,20492,-74
2022-06-12 08:46:29,1999.90,999.90,25.90,93.30,1040419,28,20013,-75
2022-06-12 08:47:39,1999.90,999.90,25.90,92.80,1045112,28,20036,-74
2022-06-12 08:48:23,1999.90,999.90,25.90,92.90,1037420,28,20026,-74
2022-06-12 08:48:59,1999.90,999.90,25.90,92.00,1036580,28,20029,-74
2022-06-12 08:49:43,1999.90,999.90,25.90,91.80,1040130,28,20029,-74
2022-06-12 08:50:25,1999.90,999.90,25.90,91.80,1040186,28,20022,-74
2022-06-12 08:51:05,1999.90,999.90,26.00,92.60,1040372,28,20021,-74
2022-06-12 08:52:04,1999.90,999.90,26.10,92.30,1036261,28,20673,-74
2022-06-12 08:52:57,1999.90,999.90,26.10,93.10,1027813,28,20077,-74
2022-06-12 08:53:42,1999.90,999.90,26.20,92.50,1036030,28,20018,-75
2022-06-12 08:54:37,1999.90,999.90,26.20,92.30,1032838,28,20018,-74
2022-06-12 08:55:16,1999.90,999.90,26.20,91.80,1037842,28,20033,-75
2022-06-12 08:55:57,1999.90,999.90,26.00,90.80,1036227,28,20034,-74
2022-06-12 08:56:47,1999.90,999.90,26.00,90.40,1036294,28,20052,-75
2022-06-12 08:57:29,1999.90,999.90,26.00,90.10,1032793,28,20090,-75
2022-06-12 08:58:25,1999.90,999.90,26.10,90.00,1032167,28,20393,-74
2022-06-12 08:59:27,1999.90,999.90,26.30,90.30,1037286,28,20552,-74
2022-06-12 09:00:14,1999.90,999.90,26.40,90.70,1036345,28,20025,-74
2022-06-12 09:00:46,1999.90,999.90,26.50,89.90,1027973,28,20023,-74
2022-06-12 09:01:17,1999.90,999.90,26.50,87.20,1024105,29,20414,-75
2022-06-12 09:01:50,1999.90,999.90,26.40,86.60,1022678,29,20456,-75
2022-06-12 09:02:29,1999.90,999.90,26.40,87.60,1021637,28,20028,-74
2022-06-12 09:02:59,1999.90,999.90,26.40,88.40,1029864,28,20102,-74
2022-06-12 09:03:36,1999.90,999.90,26.50,89.20,1029424,28,20402,-75
2022-06-12 09:04:09,1999.90,999.90,26.60,90.00,1030135,28,20466,-74
2022-06-12 09:04:40,1999.90,999.90,26.70,88.50,1031919,28,20065,-74
2022-06-12 09:05:31,1999.90,999.90,26.60,86.70,1028847,28,20028,-75
2022-06-12 09:06:11,26.50,26.50,26.50,86.70,1027907,28,20023,-74
2022-06-12 09:07:18,1999.90,999.90,26.50,87.00,1032069,28,19913,-75
2022-06-12 09:08:24,1999.90,999.90,26.50,87.80,1018288,28,20037,-75
2022-06-12 09:09:24,1999.90,999.90,26.60,86.20,1023798,29,20501,-75
2022-06-12 09:10:01,1999.90,999.90,26.70,85.30,1033917,28,20505,-74
2022-06-12 09:10:51,1999.90,999.90,26.60,85.60,1028977,28,20082,-75
2022-06-12 09:11:45,1999.90,999.90,26.60,83.70,1028225,28,20406,-74
2022-06-12 09:12:31,1999.90,999.90,26.50,83.40,1023534,28,20020,-75
2022-06-12 09:13:09,1999.90,999.90,26.40,82.70,1036847,28,20006,-74
2022-06-12 09:13:58,1999.90,999.90,26.50,82.90,1031984,28,20018,-74
2022-06-12 09:15:03,1999.90,999.90,26.50,84.00,1036006,28,20539,-74
2022-06-12 09:15:51,1999.90,999.90,26.70,82.90,1037167,28,20014,-74
2022-06-12 09:16:31,1999.90,999.90,26.70,83.30,1036458,28,20014,-74
2022-06-12 09:17:01,1999.90,999.90,26.80,83.90,1032163,28,20062,-75
2022-06-12 09:17:47,1999.90,999.90,26.70,84.00,1028126,28,20383,-74
2022-06-12 09:18:41,1999.90,999.90,26.70,84.40,1028854,28,20034,-74
2022-06-12 09:19:30,1999.90,999.90,26.70,85.00,1033909,28,20563,-77
2022-06-12 09:20:31,1999.90,999.90,26.90,83.70,1031421,28,20401,-74
2022-06-12 09:21:11,1999.90,999.90,27.00,84.70,1001176,29,20025,-75
2022-06-12 09:21:49,27.10,27.10,27.10,85.60,1006653,29,20018,-74
2022-06-12 09:22:32,1999.90,999.90,27.10,86.20,1020197,29,19906,-75
2022-06-12 09:23:21,1999.90,999.90,27.30,83.70,1028317,28,20073,-75
2022-06-12 09:24:15,1999.90,999.90,27.30,83.50,1040016,28,20009,-75
2022-06-12 09:25:17,1999.90,999.90,27.10,82.80,1040561,28,20109,-74
2022-06-12 09:25:56,1999.90,999.90,27.10,83.40,1041324,28,20018,-74
2022-06-12 09:26:45,1999.90,999.90,27.10,83.10,1040182,28,20018,-74
2022-06-12 09:27:18,1999.90,999.90,27.00,81.80,1036092,28,20018,-74
2022-06-12 09:27:52,1999.90,999.90,27.10,82.60,1031085,28,20034,-74
2022-06-12 09:28:42,1999.90,999.90,27.00,80.50,1031190,28,20014,-74
2022-06-12 09:29:30,1999.90,999.90,27.00,81.50,1035349,28,20022,-75
2022-06-12 09:30:14,1999.90,999.90,27.10,83.30,1035759,28,20432,-75
2022-06-12 09:30:51,1999.90,999.90,27.20,84.80,1039835,28,20021,-74
2022-06-12 09:31:27,1999.90,999.90,27.30,83.60,1036535,28,20440,-74
2022-06-12 09:32:13,1999.90,999.90,27.20,82.20,1038845,28,20139,-74
2022-06-12 09:33:12,1999.90,999.90,27.10,82.50,1036197,28,20018,-74
2022-06-12 09:34:04,1999.90,999.90,27.10,82.60,1041069,28,20056,-75
2022-06-12 09:34:58,1999.90,999.90,27.20,81.70,1038031,28,20567,-75
2022-06-12 09:35:31,1999.90,999.90,27.40,80.70,1039164,28,20034,-75
2022-06-12 09:36:29,1999.90,999.90,27.40,78.90,1031320,28,20057,-75
2022-06-12 09:37:38,1999.90,999.90,27.60,81.20,1029097,28,20458,-75
2022-06-12 09:38:38,1999.90,999.90,27.60,79.50,1033298,28,20077,-76
2022-06-12 09:39:39,1999.90,999.90,27.50,80.60,1038958,28,20678,-75
2022-06-12 09:40:32,1999.90,999.90,27.50,79.20,1038009,28,20033,-75
2022-06-12 09:41:12,1999.90,999.90,27.50,80.10,1035243,28,20525,-75
2022-06-12 09:41:53,1999.90,999.90,27.70,79.30,1036094,28,21182,-75
2022-06-12 09:42:37,1999.90,999.90,27.80,77.20,1025928,28,20131,-75
2022-06-12 09:43:16,1999.90,999.90,27.80,76.80,1027219,28,20490,-75
2022-06-12 09:43:55,1999.90,999.90,27.80,78.80,1029713,28,20030,-74
2022-06-12 09:44:44,1999.90,999.90,27.80,79.10,1035828,28,20241,-75
2022-06-12 09:45:26,1999.90,999.90,27.80,79.20,1031892,28,20038,-75
2022-06-12 09:46:10,1999.90,999.90,27.70,77.20,1033553,28,20022,-75
2022-06-12 09:46:50,1999.90,999.90,27.60,77.70,1032864,28,20420,-75
2022-06-12 09:47:38,1999.90,999.90,27.50,78.00,1035928,28,20014,-75
2022-06-12 09:48:50,1999.90,999.90,27.50,77.00,1041593,28,20033,-74
2022-06-12 09:49:48,1999.90,999.90,27.40,78.30,1031190,28,20053,-75
2022-06-12 09:50:30,1999.90,999.90,27.50,79.40,1023445,29,20020,-75
2022-06-12 09:51:20,1999.90,999.90,27.50,78.60,1019676,29,20507,-75
2022-06-12 09:52:37,1999.90,999.90,27.40,77.70,1021565,28,20024,-75
2022-06-12 09:53:26,1999.90,999.90,27.50,79.00,1019679,29,20028,-75
2022-06-12 09:54:35,1999.90,999.90,27.60,78.70,1019908,28,20032,-75
2022-06-12 09:55:19,1999.90,999.90,27.70,79.60,1026726,28,20054,-75
2022-06-12 09:56:04,1999.90,999.90,27.70,77.20,1026569,28,20061,-75
2022-06-12 09:56:59,1999.90,999.90,27.50,77.40,1027702,28,20074,-75
2022-06-12 09:57:42,1999.90,999.90,27.60,77.10,1033279,28,20068,-75
2022-06-12 09:58:19,1999.90,999.90,27.70,75.90,1036803,28,20512,-75
2022-06-12 09:59:07,1999.90,999.90,27.60,77.10,1031808,28,20049,-75
2022-06-12 09:59:47,1999.90,999.90,27.60,76.60,1028130,28,20027,-75
2022-06-12 10:00:41,1999.90,999.90,27.60,78.30,1031876,28,20026,-75
2022-06-12 10:01:27,1999.90,999.90,27.50,77.60,1028393,28,20394,-75
2022-06-12 10:02:05,1999.90,999.90,27.60,77.60,1033068,28,20019,-75
2022-06-12 10:03:08,1999.90,999.90,27.60,77.80,1028143,28,20031,-75
2022-06-12 10:03:48,1496.30,999.90,27.60,76.40,1023288,28,20477,-74
2022-06-12 10:04:25,1672.93,999.90,27.50,76.40,1033464,28,20014,-75
2022-06-12 10:05:13,1999.90,999.90,27.60,76.60,1034729,28,20030,-74
2022-06-12 10:05:53,1999.90,999.90,27.60,75.00,1033977,28,20117,-73
2022-06-12 10:06:36,1540.75,999.90,27.50,76.10,1031886,28,20069,-74
2022-06-12 10:07:12,1604.97,999.90,27.60,77.60,1033795,28,20022,-73
2022-06-12 10:07:50,1828.50,999.90,27.70,76.90,1035794,28,20029,-74
2022-06-12 10:08:31,1773.80,999.90,27.70,77.10,1038710,28,20014,-74
2022-06-12 10:09:08,27.80,27.80,27.80,75.70,1040411,28,20446,-74
2022-06-12 10:09:56,1999.90,999.90,28.00,74.30,1034099,28,19911,-74
2022-06-12 10:10:36,1856.00,999.90,28.00,73.10,1027641,28,20202,-74
2022-06-12 10:11:15,1927.88,999.90,28.10,74.30,1027766,28,20018,-74
2022-06-12 10:12:13,1660.18,999.90,28.10,73.50,1025630,28,20015,-74
2022-06-12 10:12:47,1510.50,999.90,28.10,75.20,1032027,28,20010,-74
2022-06-12 10:13:26,1711.20,999.90,28.20,77.30,1023824,28,20027,-74
2022-06-12 10:14:09,1638.15,999.90,28.10,74.70,1031574,28,20686,-73
2022-06-12 10:15:12,1892.00,999.90,28.20,75.70,1031286,28,20066,-74
2022-06-12 10:15:52,1999.90,999.90,28.30,74.60,1029485,28,20035,-74
2022-06-12 10:16:41,1999.90,999.90,28.30,73.40,1036185,28,20013,-75
2022-06-12 10:17:23,1662.32,999.90,28.10,72.80,1039702,28,20020,-74
2022-06-12 10:18:06,1817.10,999.90,28.10,74.80,1040793,28,20057,-74
2022-06-12 10:18:44,1630.75,999.90,28.10,75.30,1035923,28,20022,-75
2022-06-12 10:19:28,1744.45,999.90,28.20,76.60,1030776,28,20010,-74
2022-06-12 10:20:18,1999.90,999.90,28.20,74.90,1031517,28,20042,-74
2022-06-12 10:20:54,1726.85,999.90,28.10,74.30,1038768,28,20025,-74
2022-06-12 10:21:26,1853.28,999.90,28.10,74.10,1039754,28,20018,-74
2022-06-12 10:22:03,1842.40,999.90,28.00,73.50,1035815,28,20053,-73
2022-06-12 10:22:44,1724.90,999.90,28.10,74.50,1036322,28,20024,-74
2022-06-12 10:23:15,1834.70,999.90,28.10,75.00,1036624,28,20022,-74
2022-06-12 10:23:48,1881.85,999.90,28.10,74.00,1036068,28,20029,-74
2022-06-12 10:24:20,1705.00,999.90,28.10,74.90,1042310,28,20484,-75
2022-06-12 10:24:51,1999.90,999.90,28.20,75.40,1040040,28,20013,-75
2022-06-12 10:25:28,1999.90,999.90,28.10,73.50,1036788,28,20015,-74
2022-06-12 10:26:00,1999.90,999.90,28.10,74.10,1032873,28,20120,-75
2022-06-12 10:26:33,1946.63,999.90,28.10,74.40,1031235,28,20385,-75
2022-06-12 10:27:07,1999.90,999.90,28.10,76.00,1031926,28,20018,-75
2022-06-12 10:27:44,1966.50,999.90,28.20,74.20,1028913,28,20062,-75
2022-06-12 10:28:15,1999.90,999.90,28.30,75.80,1029737,28,20054,-74
2022-06-12 10:28:47,1999.90,999.90,28.30,73.90,1027638,28,20045,-74
2022-06-12 10:29:20,1999.90,999.90,28.30,73.70,1024752,28,20498,-75
2022-06-12 10:29:57,1999.90,999.90,28.40,74.30,1027810,28,20077,-76
2022-06-12 10:30:33,1999.90,999.90,28.40,73.60,1033867,28,20027,-75
2022-06-12 10:31:10,1999.90,999.90,28.40,73.60,1037814,28,20037,-74
2022-06-12 10:31:50,1999.90,999.90,28.40,74.30,1039875,28,20660,-74
2022-06-12 10:32:25,1999.90,999.90,28.30,73.20,1038521,28,20032,-74
2022-06-12 10:33:07,1999.90,999.90,28.30,73.20,1034746,28,20026,-74
2022-06-12 10:33:41,1999.90,999.90,28.30,73.60,1027666,28,20023,-74
2022-06-12 10:34:35,1868.45,999.90,28.30,73.20,1034320,28,20148,-74
2022-06-12 10:35:16,1567.25,999.90,28.40,74.80,1037307,28,20045,-74
2022-06-12 10:35:52,1683.00,999.90,28.50,75.70,1036634,28,20038,-75
2022-06-12 10:36:28,1707.00,999.90,28.60,73.90,1023568,29,20027,-75
2022-06-12 10:37:23,1684.93,999.90,28.70,74.60,1026857,28,20023,-74
2022-06-12 10:38:05,1763.45,999.90,28.70,73.30,1023796,29,20051,-75
2022-06-12 10:38:37,1767.28,999.90,28.70,71.90,1031911,28,20848,-75
2022-06-12 10:39:15,1904.72,999.90,28.70,72.80,1027797,28,20560,-76
2022-06-12 10:40:04,1999.90,999.90,28.70,72.10,1034040,28,20516,-74
2022-06-12 10:40:35,1731.75,999.90,28.60,70.90,1032594,28,20453,-74
2022-06-12 10:41:25,1996.53,999.90,28.60,71.30,1036144,28,20026,-74
2022-06-12 10:42:03,1691.50,999.90,28.50,71.80,1030775,28,20065,-74
2022-06-12 10:42:56,1827.03,999.90,28.40,72.50,1035184,28,20030,-75
2022-06-12 10:43:35,1648.07,999.90,28.50,73.00,1032999,28,20027,-75
2022-06-12 10:44:35,1769.53,999.90,28.50,72.90,1035822,28,20057,-75
2022-06-12 10:45:17,1610.50,999.90,28.50,72.50,1032321,28,20050,-75
2022-06-12 10:46:00,1586.03,999.90,28.40,72.20,1033288,28,20405,-75
2022-06-12 10:46:32,1595.13,999.90,28.50,71.50,1031824,28,20434,-75
2022-06-12 10:47:08,1999.90,999.90,28.50,72.10,1035296,28,20026,-75
2022-06-12 10:47:46,1928.20,999.90,28.50,70.90,1038104,28,20037,-75
2022-06-12 10:48:26,1907.85,999.90,28.40,72.10,1036101,28,20029,-75
2022-06-12 10:49:05,1786.63,999.90,28.40,72.40,1036075,28,20117,-75
2022-06-12 10:49:36,1755.32,999.90,28.40,71.60,1033508,28,20022,-75
2022-06-12 10:50:14,1997.65,999.90,28.40,71.60,1038064,28,20041,-75
2022-06-12 10:51:17,1836.03,999.90,28.40,71.00,1032401,28,20026,-75
2022-06-12 10:51:49,1648.72,999.90,28.50,71.70,1015487,29,20055,-75
2022-06-12 10:52:22,1857.68,999.90,28.50,70.40,1011524,28,20488,-75
2022-06-12 10:53:05,1880.55,999.90,28.50,70.80,1037933,28,20014,-75
2022-06-12 10:53:36,1728.63,999.90,28.40,70.70,1037069,28,20018,-76
2022-06-12 10:54:25,1874.82,999.90,28.50,72.10,1033741,28,20651,-75
2022-06-12 10:54:56,1746.97,999.90,28.50,71.20,1027892,28,20515,-74
2022-06-12 10:55:33,1723.28,999.90,28.50,71.60,1030376,28,20026,-75
2022-06-12 10:56:38,1764.40,999.90,28.60,72.50,1034962,28,20069,-75
2022-06-12 10:57:37,1624.45,999.90,28.70,73.00,1039232,28,20500,-75
2022-06-12 10:58:29,1654.68,999.90,28.80,72.50,1039828,28,20026,-75
2022-06-12 10:59:16,1563.32,999.90,28.90,72.70,1036386,28,20022,-75
2022-06-12 11:00:04,1585.88,999.90,29.10,70.90,1035426,28,20022,-76
2022-06-12 11:00:40,1485.13,999.90,29.20,70.80,1035746,28,20036,-75
2022-06-12 11:01:29,1536.97,999.90,29.20,71.40,1036113,28,20014,-75
2022-06-12 11:02:02,1548.57,999.90,29.40,71.20,1035650,28,20033,-74
2022-06-12 11:02:48,1715.43,999.90,29.40,72.30,1037715,28,20022,-75
2022-06-12 11:03:45,1770.10,999.90,29.40,70.40,1039778,28,20370,-76
2022-06-12 11:04:32,1601.65,999.90,29.40,71.90,1040680,28,20085,-75
2022-06-12 11:05:08,1702.45,999.90,29.50,73.00,1032131,28,20081,-76
2022-06-12 11:05:47,1713.30,999.90,29.70,71.50,1029145,28,20031,-76
2022-06-12 11:07:03,1772.68,999.90,29.80,71.40,1031635,28,20057,-75
2022-06-12 11:07:51,1578.38,999.90,29.90,68.70,1022460,29,20479,-75
2022-06-12 11:08:38,1647.80,999.90,30.00,70.30,1023243,29,20055,-75
2022-06-12 11:09:21,1647.00,999.90,29.80,69.10,1015578,29,20060,-75
2022-06-12 11:10:16,1648.43,999.90,29.70,68.30,1015291,28,20113,-75
2022-06-12 11:11:05,1716.85,999.90,29.70,68.50,1030090,28,20019,-75
2022-06-12 11:11:40,1697.60,999.90,29.60,67.70,1031564,28,20022,-75
2022-06-12 11:12:14,1828.53,999.90,29.40,67.80,1027156,28,20106,-76
2022-06-12 11:12:52,1863.70,999.90,29.40,68.00,1026465,28,20150,-75
2022-06-12 11:13:59,1900.05,999.90,29.40,68.80,1030022,28,20025,-75
2022-06-12 11:14:58,1676.50,999.90,29.40,69.70,1038892,28,20044,-75
2022-06-12 11:15:47,1999.90,999.90,29.30,68.80,1035507,28,20056,-75
2022-06-12 11:17:06,1716.25,999.90,29.10,67.70,1034730,28,20014,-75
2022-06-12 11:18:04,1515.75,999.90,29.00,69.40,1034463,28,20014,-75
2022-06-12 11:18:48,1479.50,999.90,29.10,69.50,1037906,28,20101,-75
2022-06-12 11:19:49,1576.35,999.90,29.30,70.30,1039812,28,20121,-75
2022-06-12 11:20:44,1658.05,999.90,29.40,71.40,1020843,28,20031,-76
2022-06-12 11:21:39,1644.80,999.90,29.40,68.80,1033152,28,20502,-75
2022-06-12 11:22:25,1699.32,999.90,29.20,69.70,1033618,28,20497,-76
2022-06-12 11:23:15,1702.82,999.90,29.30,71.10,1034784,28,20020,-76
2022-06-12 11:24:03,1762.95,999.90,29.30,69.20,1035612,28,20539,-75
2022-06-12 11:24:53,1781.47,999.90,29.40,70.00,1034003,28,20790,-75
2022-06-12 11:25:45,1650.18,999.90,29.50,68.70,1028330,28,20014,-75
2022-06-12 11:26:45,1770.07,999.90,29.50,69.10,1028906,28,20030,-75
2022-06-12 11:27:25,1999.90,999.90,29.50,67.30,1032268,28,20024,-75
2022-06-12 11:28:16,1647.88,999.90,29.60,67.10,1036459,28,20060,-75
2022-06-12 11:29:00,1897.30,999.90,29.70,69.00,1033107,28,20079,-75
2022-06-12 11:29:40,1708.85,999.90,29.70,68.60,1032748,28,20037,-75
2022-06-12 11:30:39,1999.90,999.90,29.70,66.90,1032295,28,20080,-75
2022-06-12 11:31:25,1981.45,999.90,29.70,66.70,1030379,28,20029,-75
2022-06-12 11:32:00,1900.03,999.90,29.70,67.80,1033674,28,20026,-74
2022-06-12 11:32:42,1999.90,999.90,29.70,67.10,1031918,28,20105,-75
2022-06-12 11:33:48,1934.45,999.90,29.70,66.00,1026494,28,20015,-75
2022-06-12 11:34:51,1836.65,999.90,29.80,66.70,1022798,29,20038,-74
2022-06-12 11:35:43,1999.90,999.90,29.80,66.40,1027565,28,20022,-75
2022-06-12 11:36:26,1999.90,999.90,29.70,67.40,1030568,28,20035,-75
2022-06-12 11:37:03,1999.90,999.90,29.80,66.90,1034956,28,20030,-76
2022-06-12 11:38:02,1999.90,999.90,29.90,67.10,1038163,28,20374,-75
2022-06-12 11:39:10,1999.90,999.90,30.00,68.00,1033933,28,20112,-75
2022-06-12 11:40:16,1993.88,999.90,30.10,66.50,1033386,28,20072,-75
2022-06-12 11:41:04,1999.90,999.90,30.30,65.00,1019012,29,20028,-75
2022-06-12 11:41:48,1999.90,999.90,30.30,69.00,1015670,29,20068,-75
2022-06-12 11:42:40,1999.90,999.90,30.40,68.00,1020134,28,20430,-76
2022-06-12 11:43:23,1999.90,999.90,30.60,66.00,1036035,28,20033,-75
2022-06-12 11:44:05,1999.90,999.90,30.60,67.10,1039250,28,20227,-76
2022-06-12 11:44:45,1999.90,999.90,30.70,66.00,1036333,28,20481,-75
2022-06-12 11:45:30,30.60,30.60,30.60,64.50,1032713,28,20042,-75
2022-06-12 11:46:24,1999.90,999.90,30.60,65.40,1035471,28,19909,-76
2022-06-12 11:47:18,1999.90,999.90,30.80,65.00,1032989,28,20093,-75
2022-06-12 11:48:17,1999.90,999.90,31.10,65.90,1033871,28,20417,-75
2022-06-12 11:48:59,1999.90,999.90,31.20,65.20,1027607,28,20019,-75
2022-06-12 11:49:58,1999.90,999.90,31.20,65.50,1032437,28,20377,-75
2022-06-12 11:50:34,1999.90,999.90,31.30,64.10,1034278,28,20462,-74
2022-06-12 11:51:13,1999.90,999.90,31.20,64.20,1031622,28,20037,-75
2022-06-12 11:51:56,1999.90,999.90,31.20,63.40,1035549,28,20022,-75
2022-06-12 11:52:45,1999.90,999.90,31.30,64.20,1029497,28,20551,-76
2022-06-12 11:53:55,1999.90,999.90,31.30,63.70,1034374,28,20076,-73
2022-06-12 11:54:47,1999.90,999.90,31.50,64.30,1027653,28,20031,-76
2022-06-12 11:55:27,1999.90,999.90,31.70,62.80,1025625,28,20024,-73
2022-06-12 11:56:04,1999.90,999.90,31.80,64.60,1020247,29,20570,-75
2022-06-12 11:56:59,1999.90,999.90,31.80,64.50,1020711,29,20715,-76
2022-06-12 11:57:44,1999.90,999.90,31.90,62.50,1031538,28,20022,-73
2022-06-12 11:58:58,1999.90,999.90,32.00,63.00,1030291,28,20023,-73
2022-06-12 11:59:49,1999.90,999.90,31.80,63.00,1031709,28,20456,-75
2022-06-12 12:00:34,1999.90,999.90,31.90,62.60,1035870,28,20049,-74
2022-06-12 12:01:17,1999.90,999.90,31.90,62.20,1033331,28,20045,-74
2022-06-12 12:02:04,1999.90,999.90,31.90,62.90,1030663,28,20018,-74
2022-06-12 12:03:05,1999.90,999.90,32.10,63.40,1028225,28,20389,-74
2022-06-12 12:03:44,1999.90,999.90,32.30,61.90,1030632,28,20583,-74
2022-06-12 12:04:36,1999.90,999.90,32.30,61.70,1033276,28,20069,-74
2022-06-12 12:05:56,1999.90,999.90,32.20,61.40,1032271,28,20026,-75
2022-06-12 12:06:51,1999.90,999.90,32.60,61.50,1020102,29,20031,-74
2022-06-12 12:07:27,1999.90,999.90,32.90,61.20,1031478,28,20097,-75
2022-06-12 12:08:25,1999.90,999.90,32.90,60.40,1032282,28,20109,-75
2022-06-12 12:08:59,1999.90,999.90,32.70,60.10,1033103,28,20031,-74
2022-06-12 12:09:48,1999.90,999.90,32.50,60.10,1031604,28,20485,-75
2022-06-12 12:10:38,1999.90,999.90,32.40,61.10,1032104,28,20389,-74
2022-06-12 12:11:16,1999.90,999.90,32.50,60.10,1038438,28,20084,-74
2022-06-12 12:12:10,1999.90,999.90,32.50,59.50,1040235,28,20018,-74
2022-06-12 12:12:46,1999.90,989.03,32.60,60.90,1040603,28,20389,-74
2022-06-12 12:13:25,1999.90,999.90,32.70,59.40,1040499,28,20032,-74
2022-06-12 12:14:00,1999.90,999.90,32.60,60.40,1041209,28,20496,-74
2022-06-12 12:14:35,1999.90,995.08,32.50,61.40,1036223,28,20508,-74
2022-06-12 12:15:16,1999.90,999.90,32.60,62.10,1034814,28,20023,-74
2022-06-12 12:15:50,1999.90,999.90,32.60,60.00,1036157,28,20026,-74
2022-06-12 12:16:39,1999.90,999.90,32.70,58.70,1035312,28,20022,-75
2022-06-12 12:17:16,1999.90,999.90,32.70,58.60,1032378,28,20109,-75
2022-06-12 12:17:49,1999.90,999.90,32.80,58.90,1037229,28,20022,-74
2022-06-12 12:18:41,1999.90,999.90,32.60,58.90,1039963,28,20037,-74
2022-06-12 12:19:18,1999.90,999.90,32.60,59.20,1037167,28,20048,-74
2022-06-12 12:20:15,1999.90,999.90,32.40,59.10,1036621,28,20049,-74
2022-06-12 12:20:47,1999.90,999.90,32.30,59.30,1040125,28,20021,-75
2022-06-12 12:21:40,1999.90,999.90,32.30,58.60,1040421,28,20028,-74
2022-06-12 12:22:16,1999.90,999.90,32.20,59.80,1040258,28,20022,-75
2022-06-12 12:23:09,1999.90,999.90,32.20,59.70,1036392,28,20022,-74
2022-06-12 12:23:45,1999.90,999.90,32.40,59.70,1035640,28,20030,-75
2022-06-12 12:24:30,1999.90,999.90,32.40,60.20,1029503,28,20465,-74
2022-06-12 12:25:13,1999.90,999.90,32.60,59.10,1033880,28,20516,-75
2022-06-12 12:25:56,1999.90,999.90,32.90,58.90,1037220,28,20105,-74
2022-06-12 12:26:33,1999.90,999.90,32.90,58.40,1037166,28,20072,-75
2022-06-12 12:27:09,1999.90,999.90,32.40,57.90,1036977,28,20515,-74
2022-06-12 12:27:44,1999.90,999.90,32.30,57.90,1032028,28,20026,-74
2022-06-12 12:28:18,1999.90,999.90,32.20,58.30,1035645,28,20500,-74
2022-06-12 12:28:53,1999.90,999.90,32.30,59.40,1028286,28,20031,-75
2022-06-12 12:29:28,1999.90,999.90,32.30,59.50,1028195,28,20133,-74
2022-06-12 12:30:03,1999.90,999.90,32.40,58.80,1031138,28,20010,-74
2022-06-12 12:30:39,1999.90,999.90,32.40,59.50,1033522,28,20113,-74
2022-06-12 12:31:14,1999.90,999.90,32.30,59.90,1037672,28,20021,-75
2022-06-12 12:31:47,1999.90,999.90,32.20,59.90,1034328,28,20029,-75
2022-06-12 12:32:18,1999.90,999.90,31.90,59.40,1033268,28,20030,-75
2022-06-12 12:32:52,1999.90,999.90,31.90,59.60,1032057,28,20061,-75
2022-06-12 12:33:22,1999.90,999.90,31.80,60.10,1027962,28,20031,-75
2022-06-12 12:33:55,1999.90,999.90,31.90,60.60,1032587,28,20034,-74
2022-06-12 12:34:28,1999.90,999.90,31.90,60.10,1032632,28,20022,-74
2022-06-12 12:34:59,1999.90,999.90,31.90,59.00,1028332,28,20069,-74
2022-06-12 12:35:55,1999.90,999.90,31.90,59.90,1031948,28,20066,-74
2022-06-12 12:36:47,1999.90,999.90,31.80,60.70,1039900,28,20416,-74
2022-06-12 12:37:36,1999.90,999.90,31.50,61.20,1037255,28,20026,-75
2022-06-12 12:38:27,1999.90,999.90,31.40,62.00,1037397,28,20489,-74
2022-06-12 12:39:19,1999.90,999.90,31.40,62.70,1038380,28,21525,-74
2022-06-12 12:40:16,1999.90,999.90,31.50,62.70,1034199,28,20026,-74
2022-06-12 12:41:05,1999.90,999.90,31.10,61.80,1037406,28,20057,-74
2022-06-12 12:41:40,1999.90,999.90,30.90,61.10,1038174,28,20026,-74
2022-06-12 12:42:28,1999.90,999.90,30.30,61.10,1040461,28,20088,-74
2022-06-12 12:43:04,1999.90,999.90,30.00,62.10,1035844,28,20109,-74
2022-06-12 12:43:50,1999.90,999.90,29.90,63.00,1034621,28,20504,-74
2022-06-12 12:44:39,1999.90,999.90,29.90,63.70,1030243,28,20165,-74
2022-06-12 12:45:31,1999.90,999.90,29.80,62.90,1032964,28,20022,-74
2022-06-12 12:46:05,1999.90,999.90,29.70,63.10,1033123,28,20031,-74
2022-06-12 12:46:45,1999.90,999.90,29.60,63.30,1033639,28,20101,-74
2022-06-12 12:47:24,1999.90,999.90,29.40,63.10,1039357,28,20505,-75
2022-06-12 12:48:04,1999.90,999.90,29.20,64.00,1036235,28,20116,-74
2022-06-12 12:48:46,1999.90,999.90,29.20,64.00,1033188,28,20129,-73
2022-06-12 12:49:26,1999.90,999.90,29.20,64.20,1028062,28,20442,-74
2022-06-12 12:50:16,1999.90,999.90,29.10,64.60,1024142,29,20034,-73
2022-06-12 12:50:51,1999.90,999.90,29.20,65.10,1028212,28,20027,-74
2022-06-12 12:51:35,1999.90,999.90,29.20,64.50,1032207,28,20026,-73
2022-06-12 12:52:15,1999.90,999.90,29.30,63.80,1036152,28,20596,-74
2022-06-12 12:52:53,1999.90,999.90,29.50,63.00,1036967,28,20014,-73
2022-06-12 12:53:30,1999.90,999.90,29.60,63.30,1040365,28,20025,-75
2022-06-12 12:54:16,1999.90,999.90,29.60,63.00,1040527,28,20037,-74
2022-06-12 12:54:52,1999.90,999.90,29.80,63.50,1040125,28,20374,-74
2022-06-12 12:55:28,1999.90,999.90,29.90,63.50,1036869,28,20104,-74
2022-06-12 12:56:14,1999.90,999.90,30.10,63.10,1032341,28,20026,-73
2022-06-12 12:57:00,1999.90,999.90,30.20,62.20,1031598,28,20026,-74
2022-06-12 12:57:37,1999.90,999.90,30.10,61.80,1028249,28,20023,-74
2022-06-12 12:58:21,1999.90,999.90,30.10,63.70,1032106,28,20132,-74
2022-06-12 12:59:03,1999.90,999.90,30.10,62.60,1036233,28,20096,-74
2022-06-12 12:59:43,1999.90,999.90,30.10,61.90,1039874,28,20201,-74
2022-06-12 13:00:16,1999.90,999.90,30.00,61.80,1036884,28,20030,-74
2022-06-12 13:00:47,1999.90,999.90,29.90,61.80,1028472,28,20042,-74
2022-06-12 13:01:26,1999.90,999.90,30.00,61.60,1028073,28,20027,-74
2022-06-12 13:01:57,1999.90,999.90,29.90,62.40,1025563,28,20023,-74
2022-06-12 13:02:29,1999.90,999.90,29.90,61.90,1025351,28,20140,-74
2022-06-12 13:03:10,1999.90,999.90,29.90,62.70,1027290,28,20495,-74
2022-06-12 13:03:50,1999.90,999.90,29.90,62.60,1030017,28,20421,-74
2022-06-12 13:04:30,1999.90,999.90,29.80,62.10,1031931,28,20034,-74
2022-06-12 13:05:16,1999.90,999.90,29.80,62.60,1032321,28,20085,-74
2022-06-12 13:05:47,1999.90,999.90,29.80,62.80,1036881,28,20022,-74
2022-06-12 13:06:48,1999.90,999.90,29.70,62.20,1036084,28,20034,-74
2022-06-12 13:07:52,1999.90,999.90,29.70,61.80,1027511,28,20118,-75
2022-06-12 13:08:41,1999.90,999.90,29.70,63.40,1035924,28,20026,-74
2022-06-12 13:09:30,1999.90,999.90,29.70,63.20,1029434,28,20022,-74
2022-06-12 13:10:45,1999.90,999.90,29.80,63.00,1029386,28,20035,-74
2022-06-12 13:11:22,1999.90,999.90,29.70,62.30,1040274,28,20026,-74
2022-06-12 13:12:23,1999.90,999.90,29.70,62.90,1037938,28,20018,-74
2022-06-12 13:13:23,1999.90,999.90,29.80,63.20,1036069,28,20089,-74
2022-06-12 13:14:08,1999.90,999.90,29.90,62.90,1037645,28,20022,-74
2022-06-12 13:15:09,1999.90,999.90,29.80,62.10,1033726,28,20037,-74
2022-06-12 13:15:49,1999.90,999.90,29.80,61.50,1032867,28,20026,-74
2022-06-12 13:16:54,1999.90,999.90,29.70,62.50,1032783,28,20072,-74
2022-06-12 13:17:46,1999.90,999.90,29.80,62.20,1035559,28,20033,-74
2022-06-12 13:18:31,1999.90,999.90,29.90,62.70,1035858,28,20038,-74
2022-06-12 13:19:12,1999.90,999.90,30.00,62.10,1036894,28,20034,-74
2022-06-12 13:20:21,1999.90,999.90,30.00,61.20,1039261,28,20025,-74
2022-06-12 13:20:57,1999.90,999.90,30.10,61.70,1037088,28,20045,-74
2022-06-12 13:21:58,1999.90,999.90,30.10,61.50,1031974,28,20113,-74
2022-06-12 13:22:54,1999.90,999.90,30.10,61.50,1034127,28,20441,-74
2022-06-12 13:23:30,1999.90,999.90,30.10,61.30,1039909,28,20091,-73
2022-06-12 13:24:24,1999.90,999.90,30.10,60.50,1033291,28,20085,-75
2022-06-12 13:25:02,1999.90,999.90,30.10,60.20,1031647,28,20030,-74
2022-06-12 13:25:38,1999.90,999.90,30.10,60.20,1028078,28,20027,-74
2022-06-12 13:26:13,1999.90,999.90,30.10,60.00,1033256,28,20084,-74
2022-06-12 13:26:44,1999.90,999.90,30.00,60.50,1030391,28,20038,-74
2022-06-12 13:27:20,1999.90,999.90,30.00,60.30,1029144,28,20038,-74
2022-06-12 13:27:52,1999.90,999.90,30.10,61.30,1027765,28,20023,-74
2022-06-12 13:28:29,1999.90,999.90,30.10,60.00,1025040,28,20562,-74
2022-06-12 13:29:02,1999.90,999.90,30.20,60.10,1034461,28,20014,-74
2022-06-12 13:29:42,1999.90,999.90,30.20,59.30,1035763,28,20025,-74
2022-06-12 13:30:19,1999.90,999.90,30.10,59.50,1033947,28,20381,-74
2022-06-12 13:30:50,1999.90,999.90,30.10,60.20,1034154,28,20334,-74
2022-06-12 13:31:21,1999.90,999.90,30.10,60.60,1032482,28,20018,-74
2022-06-12 13:32:05,1999.90,999.90,30.20,60.60,1032949,28,20432,-74
2022-06-12 13:32:36,1999.90,999.90,30.40,60.90,1035512,28,20480,-74
2022-06-12 13:33:16,1999.90,999.90,30.50,61.10,1037326,28,20025,-75
2022-06-12 13:33:57,1999.90,999.90,30.50,60.80,1033612,28,20462,-74
2022-06-12 13:34:30,1999.90,999.90,30.60,60.10,1028113,28,20016,-74
2022-06-12 13:35:06,1999.90,999.90,30.60,60.20,1027858,28,20015,-74
2022-06-12 13:35:49,1999.90,999.90,30.80,60.10,1025102,28,20515,-74
2022-06-12 13:36:26,1999.90,999.90,30.80,60.80,1027104,28,20075,-74
2022-06-12 13:36:58,1999.90,999.90,30.90,60.80,1027040,28,20015,-74
2022-06-12 13:37:36,1999.90,999.90,30.90,59.00,1028269,28,20030,-74
2022-06-12 13:38:15,1999.90,989.65,31.00,54.70,1025742,28,20015,-74
2022-06-12 13:38:48,1999.90,999.90,31.20,54.70,1024362,28,20018,-74
2022-06-12 13:39:27,1999.90,999.90,31.20,55.20,1031037,28,20154,-74
2022-06-12 13:40:00,1999.90,999.90,31.40,55.50,1030096,28,20430,-74
2022-06-12 13:40:40,1999.90,999.90,31.50,55.90,1037751,28,20021,-74
2022-06-12 13:41:34,1999.90,999.90,31.50,54.80,1032913,28,20383,-74
2022-06-12 13:42:09,1999.90,999.90,31.60,54.50,1039618,28,20044,-74
2022-06-12 13:42:40,1999.90,999.90,31.70,54.50,1035717,28,20016,-74
2022-06-12 13:43:35,1999.90,999.90,31.60,53.90,1031432,28,20018,-73
2022-06-12 13:44:27,1999.90,999.90,31.90,54.60,1031887,28,20023,-74
2022-06-12 13:44:58,1999.90,999.90,32.20,54.80,1038133,28,20053,-74
2022-06-12 13:45:29,1999.90,999.90,32.30,55.60,1039864,28,20515,-74
2022-06-12 13:46:03,1999.90,999.90,32.40,53.30,1039076,28,20014,-75
2022-06-12 13:46:36,1999.90,999.90,32.70,52.90,1035778,28,20057,-75
2022-06-12 13:47:19,1999.90,999.90,32.90,53.40,1032564,28,20436,-75
2022-06-12 13:47:49,1999.90,999.90,33.10,53.50,1034161,28,20478,-75
2022-06-12 13:48:24,1999.90,999.90,33.20,54.70,1032017,28,20588,-76
2022-06-12 13:48:56,1999.90,999.90,33.20,54.30,1030149,28,20027,-75
2022-06-12 13:49:53,1999.90,949.15,33.60,53.00,1025462,28,20487,-76
2022-06-12 13:50:33,1999.90,999.90,33.60,52.60,1031689,28,20014,-75
2022-06-12 13:51:22,1999.90,999.90,33.90,52.70,1032722,28,20026,-75
2022-06-12 13:52:16,1999.90,999.90,34.30,52.90,1040710,28,20124,-75
2022-06-12 13:52:56,1999.90,999.90,34.80,52.50,1037429,28,20025,-75
2022-06-12 13:53:26,1999.90,999.90,35.20,50.10,1037354,28,20085,-75
2022-06-12 13:54:16,1999.90,999.90,35.40,50.00,1040384,28,20038,-76
2022-06-12 13:54:46,1999.90,999.90,35.50,49.80,1062510,23,20033,-78
2022-06-12 13:55:22,1999.90,999.90,36.00,49.20,1036057,28,20030,-77
2022-06-12 13:55:59,1999.90,999.90,36.20,47.80,1032179,28,20054,-77
2022-06-12 13:56:29,1999.90,999.90,36.60,47.40,1029507,28,20110,-77
2022-06-12 13:57:13,1999.90,999.90,36.80,48.10,1034017,28,20018,-77
2022-06-12 13:57:43,1999.90,999.90,36.90,48.20,1034824,28,20478,-77
2022-06-12 13:58:20,1999.90,999.90,37.20,46.70,1038163,28,20362,-77
2022-06-12 13:58:54,1999.90,999.90,37.00,46.10,1040201,28,20014,-77
2022-06-12 13:59:30,1999.90,999.90,37.20,45.30,1040771,28,20017,-77
2022-06-12 14:00:27,1999.90,999.90,37.30,46.30,1040283,28,20028,-77
2022-06-12 14:00:59,1999.90,999.90,37.20,46.40,1040697,28,20103,-76
2022-06-12 14:01:32,1999.90,999.90,37.00,45.30,1036561,28,20014,-77
2022-06-12 14:02:16,1999.90,999.90,37.10,45.60,1036738,28,20014,-77
2022-06-12 14:02:47,1999.90,999.90,37.10,44.90,1036607,28,20022,-77
2022-06-12 14:03:20,1999.90,999.90,37.20,44.20,1034306,28,20021,-77
2022-06-12 14:04:00,1999.90,999.90,37.20,43.50,1038538,28,20006,-75
2022-06-12 14:04:30,1999.90,999.90,37.10,43.60,1036542,28,20393,-78
2022-06-12 14:05:21,1999.90,999.90,36.90,43.50,1033970,28,20022,-77
2022-06-12 14:05:56,1999.90,999.90,36.60,45.00,1036419,28,20022,-77
2022-06-12 14:06:30,1999.90,999.90,36.50,44.40,1039578,28,20025,-77
2022-06-12 14:07:03,1999.90,999.90,36.50,44.50,1040093,28,20123,-77
2022-06-12 14:07:34,1999.90,999.90,36.70,43.80,1036384,28,20394,-77
2022-06-12 14:08:05,1999.90,999.90,36.80,43.80,1036233,28,20663,-77
2022-06-12 14:08:38,1999.90,999.90,37.10,43.40,1032889,28,20027,-77
2022-06-12 14:09:16,1999.90,999.90,37.20,44.10,1036624,28,20029,-77
2022-06-12 14:09:51,1999.90,999.90,37.30,44.40,1040404,28,20104,-77
2022-06-12 14:10:27,1999.90,999.90,37.50,44.20,1040966,28,20029,-77
2022-06-12 14:10:58,1999.90,999.90,37.90,43.60,1040718,28,20525,-77
2022-06-12 14:11:31,1999.90,999.90,38.00,43.50,1036230,28,20560,-75
2022-06-12 14:12:02,1999.90,999.90,38.00,43.50,1031638,28,20022,-77
2022-06-12 14:12:36,1999.90,999.90,38.00,43.10,1033071,28,20630,-77
2022-06-12 14:13:13,1999.90,999.90,38.00,42.00,1036927,28,20010,-77
2022-06-12 14:13:45,1999.90,999.90,37.90,42.30,1037406,28,20033,-77
2022-06-12 14:14:38,1999.90,999.90,38.10,42.50,1040445,28,20017,-76
2022-06-12 14:15:33,1999.90,999.90,38.10,41.40,1032157,28,20026,-77
2022-06-12 14:16:13,1999.90,999.90,37.90,42.90,1032196,28,20018,-76
2022-06-12 14:16:46,1999.90,999.90,37.90,42.60,1029092,28,20085,-77
2022-06-12 14:17:17,1999.90,999.90,38.10,42.40,1036245,28,20061,-77
2022-06-12 14:17:56,1999.90,999.90,38.20,42.40,1037715,28,20021,-77
2022-06-12 14:18:29,1999.90,999.90,38.30,42.10,1041863,28,20014,-78
2022-06-12 14:19:05,1999.90,999.90,38.70,42.50,1044313,28,20017,-77
2022-06-12 14:19:36,1999.90,999.90,38.90,41.50,1040428,28,20013,-77
2022-06-12 14:20:22,1999.90,999.90,39.10,40.90,1040390,28,20057,-78
2022-06-12 14:21:03,1999.90,999.90,39.10,40.20,1040441,28,20020,-77
2022-06-12 14:21:37,1999.90,999.90,38.70,40.20,1044267,28,20021,-77
2022-06-12 14:22:18,1999.90,999.90,38.60,40.90,1036095,28,20013,-76
2022-06-12 14:22:51,1999.90,999.90,38.40,40.90,1032046,28,20011,-76
2022-06-12 14:23:28,1999.90,999.90,38.40,41.40,1028104,28,20011,-77
2022-06-12 14:24:04,1999.90,999.90,38.60,41.60,1029293,28,20525,-77
2022-06-12 14:24:35,1999.90,999.90,38.50,41.40,1030104,28,20007,-76
2022-06-12 14:25:34,1999.90,999.90,38.00,41.80,1032092,28,20377,-77
2022-06-12 14:26:26,1999.90,999.90,37.70,42.10,1036411,28,20152,-76
2022-06-12 14:26:56,1999.90,999.90,37.90,42.10,1036113,28,20098,-76
2022-06-12 14:27:35,1999.90,999.90,38.00,42.80,1036339,28,20137,-77
2022-06-12 14:28:27,1999.90,999.90,38.40,43.10,1036357,28,20053,-77
2022-06-12 14:28:59,1999.90,999.90,38.70,42.50,1040426,28,20021,-77
2022-06-12 14:29:29,1999.90,999.90,38.40,42.60,1036144,28,20087,-77
2022-06-12 14:30:00,1999.90,999.90,38.40,42.00,1032167,28,20088,-77
2022-06-12 14:30:35,1999.90,999.90,39.00,42.20,1032622,28,20127,-77
2022-06-12 14:31:28,1999.90,999.90,39.30,41.30,1037181,28,20420,-78
2022-06-12 14:32:10,1999.90,999.90,39.40,39.90,1043960,28,20041,-76
2022-06-12 14:32:46,1999.90,999.90,39.30,40.00,1044313,28,20495,-78
2022-06-12 14:33:22,1999.90,999.90,39.30,39.90,1040538,28,20492,-78
2022-06-12 14:33:54,1999.90,999.90,39.20,39.70,1040784,28,20435,-77
2022-06-12 14:34:28,1999.90,999.90,39.20,39.50,1035975,28,20014,-77
2022-06-12 14:35:01,1999.90,999.90,39.10,39.40,1037621,28,20018,-77
2022-06-12 14:35:42,1999.90,999.90,38.60,40.10,1040547,28,20009,-77
2022-06-12 14:36:32,1999.90,999.90,38.80,41.00,1040488,28,20451,-77
2022-06-12 14:37:03,1999.90,999.90,38.90,40.30,1036729,28,20018,-78
2022-06-12 14:37:43,1999.90,999.90,38.70,40.20,1036641,28,20362,-77
2022-06-12 14:38:24,1999.90,999.90,38.90,40.40,1032018,28,20482,-77
2022-06-12 14:38:56,1999.90,999.90,39.10,40.00,1032297,28,20030,-77
2022-06-12 14:39:30,1999.90,999.90,39.10,39.60,1032165,28,20014,-77
2022-06-12 14:40:22,1999.90,999.90,39.30,39.80,1030039,28,20087,-76
2022-06-12 14:40:54,1999.90,999.90,38.80,40.10,1028131,28,20022,-77
2022-06-12 14:41:27,1999.90,999.90,38.70,41.50,1028092,28,20097,-76
2022-06-12 14:42:06,1999.90,999.90,38.90,41.60,1034953,28,20022,-76
2022-06-12 14:42:37,1999.90,999.90,39.00,40.40,1037905,28,20084,-76
2022-06-12 14:43:24,1999.90,999.90,39.20,40.00,1036298,28,20033,-77
2022-06-12 14:43:56,1999.90,999.90,39.30,40.00,1035908,28,20022,-77
2022-06-12 14:44:29,1999.90,999.90,39.30,40.40,1031789,28,20035,-77
2022-06-12 14:44:59,1999.90,999.90,39.20,40.40,1034865,28,20028,-76
2022-06-12 14:45:32,1999.90,999.90,39.20,39.70,1036080,28,20033,-76
2022-06-12 14:46:15,1999.90,999.90,39.20,40.40,1036716,28,20022,-77
2022-06-12 14:46:46,1999.90,999.90,39.70,40.00,1040340,28,20018,-78
2022-06-12 14:47:25,1999.90,999.90,39.90,39.40,1036094,28,20103,-77
2022-06-12 14:47:56,1999.90,999.90,39.70,38.40,1032436,28,20025,-78
2022-06-12 14:48:30,1999.90,999.90,39.60,38.80,1032183,28,20042,-77
2022-06-12 14:49:00,1999.90,999.90,39.50,39.50,1029942,28,20054,-77
2022-06-12 14:49:31,1999.90,999.90,39.50,38.70,1032800,28,20026,-77
2022-06-12 14:50:08,1999.90,999.90,39.60,38.30,1036151,28,20021,-77
2022-06-12 14:50:39,1999.90,999.90,39.80,38.70,1036448,28,20108,-78
2022-06-12 14:51:10,1999.90,999.90,39.80,39.00,1036692,28,20037,-78
2022-06-12 14:51:41,1999.90,999.90,39.60,39.00,1036735,28,20025,-78
2022-06-12 14:52:12,1999.90,999.90,39.70,38.60,1036258,28,20113,-77
2022-06-12 14:52:43,1999.90,999.90,39.70,38.10,1036168,28,20048,-77
2022-06-12 14:53:14,1999.90,999.90,39.70,37.40,1036326,28,20350,-76
2022-06-12 14:53:45,1999.90,999.90,39.70,38.10,1031945,28,20150,-77
2022-06-12 14:54:15,1999.90,999.90,39.50,38.40,1032303,28,20106,-77
2022-06-12 14:54:46,1999.90,999.90,39.20,39.00,1028116,28,20523,-77
2022-06-12 14:55:17,1999.90,999.90,39.20,38.30,1024217,28,20023,-78
2022-06-12 14:55:48,1999.90,999.90,39.10,38.10,1024069,28,20023,-78
2022-06-12 14:56:19,1999.90,999.90,39.20,38.40,1024711,28,20110,-77
2022-06-12 14:56:51,1999.90,999.90,39.30,38.90,1032160,28,20018,-77
2022-06-12 14:57:26,1999.90,999.90,39.40,38.90,1036467,28,20025,-77
2022-06-12 14:57:56,1999.90,999.90,39.50,38.60,1036204,28,20022,-77
2022-06-12 14:58:38,1999.90,999.90,39.30,38.60,1036462,28,20045,-78
2022-06-12 14:59:24,1999.90,999.90,39.40,38.00,1036107,28,20453,-77
2022-06-12 14:59:57,1999.90,999.90,39.50,37.80,1036264,28,20014,-80
2022-06-12 15:00:28,1999.90,999.90,39.50,38.20,1037237,28,20018,-80
2022-06-12 15:01:05,1999.90,999.90,39.60,38.50,1035176,28,20072,-79
2022-06-12 15:01:36,1999.90,999.90,39.80,38.00,1036561,28,20131,-80
2022-06-12 15:02:24,1999.90,999.90,39.80,37.10,1039488,28,20037,-79
2022-06-12 15:02:54,1999.90,999.90,39.90,38.30,1037681,28,20057,-79
2022-06-12 15:03:26,1999.90,999.90,40.10,37.40,1040396,28,20022,-81
2022-06-12 15:03:58,1999.90,999.90,40.00,37.00,1035216,28,20026,-79
2022-06-12 15:04:28,1999.90,999.90,40.30,37.10,1035703,28,20034,-78
2022-06-12 15:04:59,1999.90,999.90,40.00,36.80,1037045,28,20018,-80
2022-06-12 15:05:30,1999.90,999.90,39.60,37.50,1033478,28,20014,-80
2022-06-12 15:06:02,1999.90,999.90,39.30,37.50,1036517,28,20108,-79
2022-06-12 15:06:32,1999.90,999.90,38.90,37.90,1032824,28,20029,-81
2022-06-12 15:07:03,1999.90,999.90,38.50,38.70,1024775,28,20012,-80
2022-06-12 15:07:33,1999.90,999.90,38.60,38.70,1032062,28,20446,-79
2022-06-12 15:08:04,1999.90,999.90,38.80,39.90,1030046,28,20387,-80
2022-06-12 15:08:35,1999.90,999.90,39.10,38.70,1029031,28,20047,-81
2022-06-12 15:09:06,1999.90,999.90,39.20,38.10,1028247,28,20049,-81
2022-06-12 15:09:37,1999.90,999.90,39.20,38.10,1027654,28,20078,-79
2022-06-12 15:10:08,1999.90,999.90,39.20,38.00,1033098,28,20014,-80
2022-06-12 15:10:41,1999.90,999.90,39.40,38.10,1040950,28,20462,-82
2022-06-12 15:11:21,1999.90,999.90,39.30,38.10,1032325,28,20053,-79
2022-06-12 15:11:52,39.30,39.30,39.30,37.80,1032676,28,20026,-81
2022-06-12 15:12:23,1999.90,999.90,39.30,38.50,1032451,28,19949,-81
2022-06-12 15:12:53,1999.90,999.90,39.40,38.30,1034023,28,20030,-80
2022-06-12 15:13:26,1999.90,999.90,39.40,38.20,1028447,28,20203,-80
2022-06-12 15:13:56,1999.90,999.90,39.50,38.40,1027719,28,20042,-79
2022-06-12 15:14:27,1999.90,999.90,39.30,38.10,1027806,28,20050,-79
2022-06-12 15:14:58,1999.90,999.90,39.30,38.70,1031556,28,20034,-80
2022-06-12 15:15:28,1999.90,999.90,39.20,38.50,1033305,28,20038,-80
2022-06-12 15:15:59,1999.90,999.90,39.20,38.90,1032133,28,20147,-79
2022-06-12 15:16:31,1999.90,999.90,39.20,39.10,1035665,28,20074,-79
2022-06-12 15:17:02,1999.90,999.90,39.20,39.00,1035197,28,20417,-81
2022-06-12 15:17:32,1999.90,999.90,39.50,38.10,1036137,28,20390,-80
2022-06-12 15:18:03,1999.90,999.90,39.70,38.60,1037034,28,20026,-80
2022-06-12 15:18:34,1999.90,999.90,40.00,38.30,1033574,28,20498,-82
2022-06-12 15:19:04,1999.90,999.90,40.10,38.00,1030622,28,20106,-81
2022-06-12 15:19:35,1999.90,999.90,39.90,38.10,1032121,28,20069,-79
2022-06-12 15:20:06,1999.90,999.90,40.20,38.30,1028309,28,20023,-80
2022-06-12 15:20:50,1999.90,999.90,40.40,37.30,1028716,28,20011,-80
2022-06-12 15:21:24,1999.90,999.90,40.30,36.30,1033058,28,20108,-81
2022-06-12 15:21:54,1999.90,999.90,40.20,36.50,1035670,28,20050,-80
2022-06-12 15:22:25,1999.90,999.90,40.40,36.70,1038758,28,20025,-79
2022-06-12 15:22:56,1999.90,999.90,40.20,36.10,1037406,28,20026,-81
2022-06-12 15:23:26,1999.90,999.90,40.10,36.50,1033130,28,20023,-79
2022-06-12 15:23:57,1999.90,999.90,40.00,36.10,1032736,28,20629,-80
2022-06-12 15:24:29,1999.90,999.90,39.90,36.60,1032410,28,20045,-80
2022-06-12 15:25:01,1999.90,999.90,39.60,36.30,1033076,28,20014,-80
2022-06-12 15:26:03,1999.90,999.90,39.50,36.70,1036714,28,20088,-79
2022-06-12 15:26:52,1999.90,999.90,39.80,37.00,1028355,28,20042,-79
2022-06-12 15:27:41,1999.90,999.90,39.60,36.30,1028285,28,20438,-80
2022-06-12 15:28:32,1999.90,999.90,39.90,36.10,1028298,28,20027,-79
2022-06-12 15:29:21,1999.90,999.90,39.80,36.30,1036857,28,20425,-80
2022-06-12 15:29:52,1999.90,999.90,39.80,36.90,1031943,28,20022,-79
2022-06-12 15:30:23,1999.90,999.90,39.60,35.90,1032241,28,20468,-80
2022-06-12 15:30:59,1999.90,999.90,39.30,36.50,1035549,28,20030,-80
2022-06-12 15:31:30,1999.90,999.90,39.30,36.80,1037028,28,20281,-80
2022-06-12 15:32:02,1999.90,999.90,39.50,37.20,1037886,28,20446,-80
2022-06-12 15:32:36,1999.90,999.90,39.50,36.90,1031982,28,20033,-80
2022-06-12 15:33:08,1999.90,999.90,39.30,36.60,1029106,28,20023,-80
2022-06-12 15:33:39,1999.90,999.90,39.70,36.50,1033147,28,20430,-79
2022-06-12 15:34:10,1999.90,999.90,39.80,37.00,1026537,28,20450,-79
2022-06-12 15:34:42,1999.90,999.90,40.10,37.30,1029038,28,20034,-80
2022-06-12 15:35:18,1999.90,999.90,40.20,37.20,1029572,28,20507,-80
2022-06-12 15:35:49,1999.90,999.90,40.40,36.20,1027460,28,20423,-79
2022-06-12 15:36:19,1999.90,999.90,40.40,35.80,1033190,28,20042,-79
2022-06-12 15:36:50,1999.90,999.90,40.50,35.90,1029872,28,20019,-78
2022-06-12 15:37:21,1999.90,999.90,40.60,35.60,1033479,28,20031,-79
2022-06-12 15:37:52,1999.90,999.90,40.40,35.40,1037534,28,20474,-80
2022-06-12 15:38:24,1999.90,999.90,40.60,35.40,1033169,28,20062,-79
2022-06-12 15:38:55,1999.90,999.90,40.50,35.40,1037763,28,20394,-80
2022-06-12 15:39:25,1999.90,999.90,39.90,35.80,1037612,28,20073,-80
2022-06-12 15:39:56,1999.90,999.90,39.90,35.80,1038106,28,20026,-81
2022-06-12 15:40:27,1999.90,999.90,39.80,37.20,1042272,28,20084,-81
2022-06-12 15:40:57,1999.90,999.90,39.70,37.40,1042752,28,20017,-81
2022-06-12 15:41:28,1999.90,999.90,39.80,37.10,1041936,28,20076,-79
2022-06-12 15:41:59,1999.90,999.90,39.90,36.30,1037512,28,20398,-81
2022-06-12 15:42:29,1999.90,999.90,39.60,36.40,1034174,28,20019,-80
2022-06-12 15:43:00,1999.90,999.90,39.60,36.30,1036066,28,20025,-81
2022-06-12 15:43:32,1999.90,999.90,39.60,36.80,1033965,28,20383,-80
2022-06-12 15:44:05,1999.90,999.90,39.60,37.00,1033960,28,20058,-79
2022-06-12 15:44:36,1999.90,999.90,39.50,36.40,1041383,28,20112,-80
2022-06-12 15:45:09,1999.90,999.90,39.50,36.60,1037954,28,20018,-80
2022-06-12 15:45:39,1999.90,999.90,39.50,37.00,1041596,28,20037,-80
2022-06-12 15:46:10,1999.90,999.90,39.60,36.40,1038637,28,20049,-78
2022-06-12 15:46:41,1999.90,999.90,39.80,36.40,1038069,28,20029,-79
2022-06-12 15:47:12,1999.90,999.90,39.70,36.10,1037389,28,20082,-78
2022-06-12 15:47:44,1999.90,999.90,39.50,36.50,1040787,28,20399,-79
2022-06-12 15:48:14,1999.90,999.90,39.40,36.40,1044064,28,20112,-81
2022-06-12 15:48:45,1999.90,999.90,39.40,36.50,1041986,28,20017,-80
2022-06-12 15:49:16,1999.90,999.90,39.50,37.20,1041982,28,20120,-81
2022-06-12 15:49:47,1999.90,999.90,39.30,37.40,1040934,28,20014,-81
2022-06-12 15:50:18,1999.90,999.90,39.40,36.80,1041696,28,20025,-80
2022-06-12 15:50:49,1999.90,999.90,39.50,36.60,1045785,28,20108,-82
2022-06-12 15:51:20,1999.90,999.90,39.40,36.10,1045551,28,20029,-81
2022-06-12 15:51:53,1999.90,999.90,39.60,36.30,1037704,28,20014,-81
2022-06-12 15:52:24,1999.90,999.90,39.40,36.50,1037082,28,20052,-82
2022-06-12 15:52:54,1999.90,999.90,39.40,37.70,1038066,28,20401,-81
2022-06-12 15:53:25,1999.90,999.90,39.30,37.60,1038552,28,20493,-81
2022-06-12 15:53:56,1999.90,999.90,39.30,37.00,1041811,28,20039,-82
2022-06-12 15:54:29,1999.90,999.90,39.20,38.00,1033674,28,20031,-82
2022-06-12 15:54:59,1999.90,999.90,39.10,38.60,1033444,28,20038,-79
2022-06-12 15:55:30,1999.90,999.90,39.30,38.30,1033888,28,20030,-81
2022-06-12 15:56:01,1999.90,999.90,39.60,37.10,1036428,28,20389,-80
2022-06-12 15:56:32,1999.90,999.90,39.60,37.10,1033395,28,20022,-81
2022-06-12 15:57:03,1999.90,999.90,39.80,36.50,1029901,28,20509,-81
2022-06-12 15:57:34,1999.90,999.90,39.80,37.10,1029694,28,20019,-82
2022-06-12 15:58:07,1999.90,999.90,40.10,36.50,1025680,28,20122,-80
2022-06-12 15:58:42,1999.90,999.90,39.60,35.70,1030327,28,20018,-81
2022-06-12 15:59:13,1999.90,999.90,39.50,36.30,1030271,28,20038,-82
2022-06-12 15:59:49,1999.90,999.90,39.40,36.30,1035712,28,20386,-81
2022-06-12 16:00:21,1999.90,999.90,39.50,36.30,1037245,28,20036,-81
2022-06-12 16:00:52,1999.90,999.90,39.90,36.40,1029291,28,20035,-81
2022-06-12 16:01:30,1999.90,999.90,40.30,35.60,1032141,28,20030,-78
2022-06-12 16:02:02,1999.90,999.90,40.20,35.20,1032643,28,20023,-81
2022-06-12 16:02:34,1999.90,999.90,40.30,35.10,1033060,28,20109,-81
2022-06-12 16:03:05,1999.90,999.90,40.40,35.60,1040894,28,20116,-81
2022-06-12 16:03:36,1999.90,999.90,40.20,35.80,1037259,28,20014,-81
2022-06-12 16:04:06,1999.90,999.90,40.20,35.90,1033450,28,20026,-81
2022-06-12 16:04:38,1999.90,999.90,39.80,35.20,1029317,28,20279,-81
2022-06-12 16:05:09,1999.90,999.90,39.60,35.80,1029674,28,20023,-81
2022-06-12 16:05:40,1999.90,999.90,39.70,36.30,1032045,28,20033,-81
2022-06-12 16:06:11,1999.90,999.90,39.60,36.50,1037769,28,20022,-81
2022-06-12 16:06:42,1999.90,999.90,39.80,37.00,1037369,28,20014,-81
2022-06-12 16:07:13,1999.90,999.90,40.30,36.90,1029804,28,20102,-81
2022-06-12 16:07:44,1999.90,999.90,40.70,36.90,1033031,28,20019,-81
2022-06-12 16:08:15,1999.90,999.90,41.20,36.60,1033721,28,20053,-81
2022-06-12 16:08:47,1999.90,999.90,41.00,36.90,1029337,28,20019,-81
2022-06-12 16:09:18,1999.90,999.90,41.30,35.40,1029841,28,20027,-82
2022-06-12 16:09:50,1999.90,999.90,41.70,35.80,1033184,28,20473,-81
2022-06-12 16:10:21,1999.90,999.90,41.70,35.60,1033620,28,20018,-81
2022-06-12 16:10:52,1999.90,999.90,41.50,35.20,1040707,28,20030,-80
2022-06-12 16:11:25,1999.90,999.90,41.30,35.70,1033544,28,20535,-81
2022-06-12 16:11:57,1999.90,999.90,41.30,36.00,1033707,28,20018,-81
2022-06-12 16:12:28,1999.90,999.90,41.20,35.70,1029823,28,20176,-80
2022-06-12 16:12:58,1999.90,999.90,41.20,34.20,1034142,28,20038,-81
2022-06-12 16:13:29,1999.90,999.90,41.20,34.90,1037186,28,20044,-82
2022-06-12 16:14:01,1999.90,999.90,41.20,34.80,1037545,28,20026,-81
2022-06-12 16:14:31,1999.90,999.90,41.40,34.90,1034438,28,20015,-80
2022-06-12 16:15:02,1999.90,999.90,41.60,34.80,1037371,28,20026,-80
2022-06-12 16:15:32,1999.90,999.90,41.70,34.70,1037014,28,20032,-82
2022-06-12 16:16:03,1999.90,999.90,41.70,34.50,1034331,28,20605,-81
2022-06-12 16:16:34,1999.90,999.90,41.90,34.60,1039269,28,20041,-80
2022-06-12 16:17:06,1999.90,999.90,41.60,34.40,1036980,28,20014,-81
2022-06-12 16:17:36,1999.90,999.90,41.50,35.20,1032681,28,20033,-81
2022-06-12 16:18:08,1999.90,999.90,41.60,34.60,1037382,28,20033,-80
2022-06-12 16:18:39,1999.90,999.90,42.00,34.90,1040856,28,20009,-81
2022-06-12 16:19:10,1999.90,999.90,42.00,34.90,1032325,28,20027,-80
2022-06-12 16:19:41,1999.90,999.90,42.20,34.40,1035774,28,20025,-80
2022-06-12 16:20:17,1999.90,999.90,41.90,33.70,1037487,28,20467,-81
2022-06-12 16:20:49,1999.90,999.90,42.00,33.80,1033128,28,20033,-80
2022-06-12 16:21:20,1999.90,999.90,42.10,33.70,1033115,28,20105,-80
2022-06-12 16:21:50,1999.90,999.90,42.00,33.70,1026441,28,20035,-80
2022-06-12 16:22:21,1999.90,999.90,42.00,34.50,1021635,28,20043,-82
2022-06-12 16:22:54,1999.90,999.90,41.60,34.80,1030200,28,20034,-81
2022-06-12 16:23:25,1999.90,999.90,41.50,35.20,1033817,28,20145,-81
2022-06-12 16:23:55,1999.90,999.90,41.10,35.30,1034604,28,20023,-80
2022-06-12 16:24:26,1999.90,999.90,41.30,34.50,1032783,28,20018,-80
2022-06-12 16:24:57,1999.90,999.90,41.20,35.50,1029439,28,20533,-82
2022-06-12 16:25:28,1999.90,999.90,41.10,35.30,1033567,28,20015,-80
2022-06-12 16:25:59,1999.90,999.90,41.30,34.80,1036383,28,20254,-80
2022-06-12 16:26:30,1999.90,999.90,41.40,34.40,1036417,28,20128,-80
2022-06-12 16:27:02,1999.90,999.90,41.40,34.50,1041323,28,20105,-80
2022-06-12 16:27:32,1999.90,999.90,41.10,33.30,1037312,28,20018,-81
2022-06-12 16:28:03,1999.90,999.90,40.80,34.60,1037673,28,20030,-81
2022-06-12 16:28:36,1999.90,999.90,40.70,35.00,1037035,28,20022,-81
2022-06-12 16:29:07,1999.90,999.90,40.60,34.60,1033482,28,20092,-81
2022-06-12 16:29:38,1999.90,999.90,40.40,35.50,1036353,28,20025,-81
2022-06-12 16:30:13,1999.90,999.90,39.90,34.70,1033669,28,20461,-80
2022-06-12 16:30:46,1999.90,999.90,40.10,35.70,1033520,28,20014,-80
2022-06-12 16:31:17,1999.90,999.90,40.30,35.40,1032956,28,20014,-80
2022-06-12 16:31:47,1999.90,999.90,40.20,35.90,1036494,28,20033,-80
2022-06-12 16:32:18,1999.90,999.90,40.70,34.80,1036651,28,20473,-80
2022-06-12 16:32:50,1999.90,999.90,40.90,34.80,1032804,28,20026,-81
2022-06-12 16:33:23,1999.90,999.90,41.20,34.60,1037507,28,20042,-81
2022-06-12 16:33:54,1999.90,999.90,41.10,34.60,1037074,28,20080,-81
2022-06-12 16:34:25,1999.90,999.90,41.20,34.30,1041667,28,20044,-81
2022-06-12 16:34:56,1999.90,999.90,41.40,33.70,1032564,28,20030,-81
2022-06-12 16:35:26,1999.90,999.90,41.40,34.20,1033073,28,20015,-80
2022-06-12 16:35:59,1999.90,999.90,41.40,34.30,1034936,28,20089,-81
2022-06-12 16:36:31,1999.90,999.90,41.10,34.30,1032046,28,20022,-80
2022-06-12 16:37:02,1999.90,999.90,41.10,34.00,1036680,28,20030,-81
2022-06-12 16:37:35,1999.90,999.90,41.10,34.30,1037176,28,20034,-80
2022-06-12 16:38:06,1999.90,999.90,41.20,34.60,1033364,28,20022,-80
2022-06-12 16:38:37,1999.90,999.90,41.30,34.10,1031701,28,20030,-81
2022-06-12 16:39:08,1999.90,999.90,41.20,34.30,1029917,28,20027,-81
2022-06-12 16:39:41,1999.90,999.90,41.30,34.20,1032390,28,20035,-80
2022-06-12 16:40:16,1999.90,999.90,41.40,34.30,1032816,28,20019,-81
2022-06-12 16:40:46,1999.90,999.90,41.50,34.60,1038272,28,20048,-81
2022-06-12 16:41:17,1999.90,999.90,41.60,34.10,1038046,28,20026,-80
2022-06-12 16:41:50,1999.90,999.90,41.50,34.00,1039378,28,20087,-80
2022-06-12 16:42:22,1999.90,999.90,41.30,34.00,1030741,28,20023,-80
2022-06-12 16:42:52,1999.90,999.90,41.50,33.80,1029969,28,20586,-80
2022-06-12 16:43:23,1999.90,999.90,41.40,34.00,1029638,28,20502,-80
2022-06-12 16:43:54,1999.90,999.90,41.50,34.40,1034082,28,20018,-80
2022-06-12 16:44:26,1999.90,999.90,41.60,34.20,1041321,28,20394,-80
2022-06-12 16:44:57,1999.90,999.90,41.50,34.10,1045375,28,20013,-81
2022-06-12 16:45:28,1999.90,999.90,41.40,34.20,1036781,28,20069,-81
2022-06-12 16:45:59,1999.90,999.90,41.30,34.40,1035029,28,20018,-81
2022-06-12 16:46:30,1999.90,999.90,41.50,35.00,1029118,28,20025,-80
2022-06-12 16:47:01,1999.90,999.90,41.60,34.70,1029050,28,20030,-81
2022-06-12 16:47:32,1999.90,999.90,41.70,34.60,1033579,28,20050,-81
2022-06-12 16:48:03,1999.90,999.90,42.00,34.30,1035898,28,20428,-79
2022-06-12 16:48:33,1999.90,999.90,41.90,33.70,1045182,28,20439,-80
2022-06-12 16:49:04,1999.90,999.90,41.40,33.40,1041527,28,20040,-80
2022-06-12 16:49:34,1999.90,999.90,41.30,33.90,1036749,28,20056,-80
2022-06-12 16:50:07,1999.90,999.90,41.30,33.90,1041327,28,20384,-81
2022-06-12 16:50:37,1999.90,999.90,41.00,34.60,1041232,28,20096,-82
2022-06-12 16:51:10,1999.90,999.90,40.70,35.20,1037692,28,20037,-81
2022-06-12 16:52:06,1999.90,999.90,40.70,35.30,1041768,28,20157,-81
2022-06-12 16:52:36,1999.90,999.90,40.80,34.60,1029269,28,20031,-80
2022-06-12 16:53:07,1999.90,999.90,40.90,34.10,1032884,28,20018,-81
2022-06-12 16:53:38,1999.90,999.90,40.60,34.90,1032461,28,20073,-80
2022-06-12 16:54:08,1999.90,999.90,40.80,34.80,1033831,28,20018,-81
2022-06-12 16:54:45,1999.90,999.90,40.90,34.80,1033206,28,20596,-80
2022-06-12 16:55:17,1999.90,999.90,40.90,34.20,1030922,28,20394,-80
2022-06-12 16:55:47,1999.90,999.90,40.80,34.30,1033354,28,20055,-81
2022-06-12 16:56:18,1999.90,999.90,40.90,34.70,1028864,28,20034,-81
2022-06-12 16:56:48,1999.90,999.90,41.10,34.50,1029359,28,20054,-79
2022-06-12 16:57:21,1999.90,999.90,41.10,34.00,1028939,28,20407,-80
2022-06-12 16:57:52,1999.90,999.90,41.10,34.00,1031471,28,20054,-81
2022-06-12 16:58:23,1999.90,999.90,41.10,34.30,1032364,28,20022,-80
2022-06-12 16:58:54,1999.90,999.90,40.70,34.60,1037868,28,20068,-81
2022-06-12 16:59:25,1999.90,999.90,40.60,35.40,1037181,28,20022,-80
2022-06-12 16:59:55,1999.90,999.90,40.70,34.70,1036783,28,20033,-80
2022-06-12 17:00:26,1999.90,999.90,40.80,34.50,1036924,28,20014,-81
2022-06-12 17:00:57,1999.90,999.90,40.80,34.70,1036628,28,20010,-80
2022-06-12 17:01:29,1999.90,999.90,40.90,34.70,1029164,28,20023,-80
2022-06-12 17:02:00,1999.90,999.90,40.80,35.20,1029493,28,20367,-80
2022-06-12 17:02:32,1999.90,999.90,40.50,34.80,1029323,28,20446,-80
2022-06-12 17:03:03,1999.90,999.90,40.70,35.20,1025997,28,20043,-80
2022-06-12 17:03:35,1999.90,999.90,41.10,34.80,1033491,28,20026,-80
2022-06-12 17:04:05,1999.90,999.90,41.30,35.20,1032903,28,20020,-80
2022-06-12 17:04:39,1999.90,999.90,41.40,34.10,1036844,28,20037,-80
2022-06-12 17:05:10,1999.90,999.90,41.40,34.10,1036127,28,20026,-81
2022-06-12 17:05:41,1999.90,999.90,41.40,34.10,1028952,28,20047,-81
2022-06-12 17:06:12,1999.90,999.90,41.20,35.00,1030079,28,20020,-80
2022-06-12 17:06:42,1999.90,999.90,41.40,34.30,1033699,28,20019,-80
2022-06-12 17:07:19,1999.90,999.90,41.60,34.10,1033950,28,20685,-81
2022-06-12 17:07:59,1999.90,999.90,42.00,34.10,1042050,28,20060,-79
2022-06-12 17:08:29,1999.90,999.90,42.20,33.90,1036931,28,20105,-80
2022-06-12 17:09:00,1999.90,999.90,42.20,34.00,1035274,28,20250,-80
2022-06-12 17:09:31,1999.90,999.90,42.30,34.00,1033017,28,20053,-80
2022-06-12 17:10:03,1999.90,999.90,42.40,34.00,1028965,28,20030,-79
2022-06-12 17:10:36,1999.90,999.90,42.40,33.60,1033256,28,20022,-79
2022-06-12 17:11:07,1999.90,999.90,42.30,33.20,1037933,28,20010,-80
2022-06-12 17:11:38,1999.90,999.90,42.20,33.70,1036792,28,20056,-81
2022-06-12 17:12:11,1999.90,999.90,42.10,33.40,1033740,28,20019,-80
2022-06-12 17:12:43,1999.90,999.90,42.00,33.70,1037189,28,20377,-79
2022-06-12 17:13:14,1999.90,999.90,41.50,34.30,1037780,28,20041,-81
2022-06-12 17:13:44,1999.90,999.90,41.30,34.40,1041881,28,20018,-79
2022-06-12 17:14:15,1999.90,999.90,41.30,34.40,1041044,28,20022,-81
2022-06-12 17:14:46,1999.90,999.90,41.30,34.70,1038556,28,20018,-81
2022-06-12 17:15:18,1999.90,999.90,41.60,34.70,1038359,28,20018,-80
2022-06-12 17:15:49,1999.90,999.90,41.70,33.70,1042431,28,20105,-83
2022-06-12 17:16:19,1999.90,999.90,41.40,33.60,1045701,28,20016,-81
2022-06-12 17:16:50,1999.90,999.90,41.60,34.70,1045157,28,20020,-81
2022-06-12 17:17:22,1999.90,999.90,41.60,34.10,1037545,28,20014,-81
2022-06-12 17:18:14,1999.90,999.90,41.20,34.70,1033158,28,20018,-81
2022-06-12 17:19:03,1999.90,999.90,40.90,35.40,1036408,28,20014,-81
2022-06-12 17:19:52,1999.90,999.90,40.50,35.40,1037584,28,20894,-81
2022-06-12 17:20:41,1999.90,999.90,40.40,34.70,1037192,28,20022,-80
2022-06-12 17:21:12,1999.90,999.90,40.60,34.80,1037038,28,20576,-80
2022-06-12 17:21:43,1999.90,999.90,40.90,34.60,1032721,28,20037,-79
2022-06-12 17:22:14,1999.90,999.90,40.90,33.90,1034322,28,20013,-79
2022-06-12 17:22:44,1999.90,999.90,40.80,34.20,1037895,28,20117,-80
2022-06-12 17:23:22,1999.90,999.90,40.60,34.40,1037572,28,20014,-79
2022-06-12 17:23:52,1999.90,999.90,40.50,34.40,1036893,28,20028,-80
2022-06-12 17:24:23,1999.90,999.90,40.40,34.50,1029998,28,20019,-81
2022-06-12 17:24:55,1999.90,999.90,40.10,34.60,1025974,28,20019,-81
2022-06-12 17:25:26,1999.90,999.90,40.10,35.00,1029645,28,20019,-81
2022-06-12 17:25:57,1999.90,999.90,40.00,35.10,1033781,28,20026,-80
2022-06-12 17:26:28,1999.90,999.90,40.10,34.90,1037824,28,20117,-80
2022-06-12 17:26:58,1999.90,999.90,39.90,35.00,1037133,28,20022,-81
2022-06-12 17:27:29,1999.90,999.90,39.80,35.20,1032988,28,20417,-81
2022-06-12 17:28:00,1999.90,999.90,40.00,35.20,1029018,28,20021,-80
2022-06-12 17:28:30,1999.90,999.90,40.20,34.70,1032743,28,20018,-80
2022-06-12 17:29:01,1999.90,999.90,39.80,34.50,1033226,28,20478,-80
2022-06-12 17:29:31,1999.90,999.90,39.80,34.90,1032800,28,20355,-80
2022-06-12 17:30:03,1999.90,999.90,39.80,34.90,1035319,28,20019,-81
2022-06-12 17:30:34,1999.90,999.90,39.90,35.20,1029641,28,20019,-79
2022-06-12 17:31:05,1999.90,999.90,39.90,35.00,1037336,28,20022,-80
2022-06-12 17:31:35,1999.90,999.90,40.00,35.20,1041053,28,20386,-80
2022-06-12 17:32:07,1999.90,999.90,39.90,35.20,1036938,28,20014,-81
2022-06-12 17:32:38,1999.90,999.90,39.70,35.40,1041058,28,20017,-80
2022-06-12 17:33:09,1999.90,999.90,39.70,35.80,1041510,28,20014,-81
2022-06-12 17:33:40,1999.90,999.90,39.80,36.00,1041080,28,20057,-81
2022-06-12 17:34:11,1999.90,999.90,40.00,35.70,1036909,28,20451,-81
2022-06-12 17:34:42,1999.90,999.90,40.20,35.40,1032581,28,20109,-79
2022-06-12 17:35:12,1999.90,999.90,40.20,35.30,1024971,28,20015,-80
2022-06-12 17:35:44,1999.90,999.90,39.90,35.00,1025149,29,20020,-80
2022-06-12 17:36:15,1999.90,999.90,39.90,35.40,1025143,28,20030,-80
2022-06-12 17:36:49,1999.90,999.90,39.70,35.50,1033847,28,20046,-81
2022-06-12 17:37:23,1999.90,999.90,39.50,35.70,1041687,28,20063,-81
2022-06-12 17:37:53,1999.90,999.90,39.20,36.90,1041058,28,20100,-80
2022-06-12 17:38:24,1999.90,999.90,39.40,35.90,1040707,28,20013,-80
2022-06-12 17:38:55,1999.90,999.90,39.70,35.70,1040392,28,20036,-81
2022-06-12 17:39:25,1999.90,999.90,39.80,36.00,1038063,28,20073,-80
2022-06-12 17:40:01,1999.90,999.90,40.00,35.90,1036470,28,20077,-81
2022-06-12 17:40:32,1999.90,999.90,40.10,36.00,1028787,28,20062,-81
2022-06-12 17:41:03,1999.90,999.90,40.10,36.00,1024945,29,20019,-81
2022-06-12 17:41:34,1999.90,999.90,39.90,35.20,1030967,28,20046,-81
2022-06-12 17:42:05,1999.90,999.90,39.80,35.30,1037029,28,20072,-81
2022-06-12 17:42:36,1999.90,999.90,39.70,35.30,1040074,28,20049,-81
2022-06-12 17:43:07,1999.90,999.90,39.50,35.80,1032850,28,20022,-81
2022-06-12 17:43:38,1999.90,999.90,39.00,36.30,1033384,28,20022,-81
2022-06-12 17:44:09,1999.90,999.90,38.60,36.70,1028987,28,20071,-81
2022-06-12 17:44:39,1999.90,999.90,38.50,37.90,1028685,28,20015,-81
2022-06-12 17:45:10,1999.90,999.90,38.40,38.50,1024996,28,20031,-81
2022-06-12 17:45:41,1999.90,999.90,38.50,38.50,1029118,28,20057,-81
2022-06-12 17:46:12,1999.90,999.90,38.50,38.20,1033232,28,20021,-80
2022-06-12 17:46:44,1999.90,999.90,38.30,38.50,1035963,28,20026,-81
2022-06-12 17:47:15,1999.90,999.90,38.30,38.00,1033109,28,20022,-81
2022-06-12 17:47:46,1999.90,999.90,38.30,38.30,1029160,28,20019,-81
2022-06-12 17:48:16,1999.90,999.90,38.30,38.60,1024867,28,20108,-81
2022-06-12 17:48:47,1999.90,999.90,38.40,38.70,1028856,28,20102,-81
2022-06-12 17:49:18,1999.90,999.90,38.50,38.80,1033268,28,20113,-81
2022-06-12 17:49:49,1999.90,999.90,38.70,37.90,1029034,28,20026,-80
2022-06-12 17:50:20,1999.90,999.90,39.00,36.90,1033494,28,20026,-81
2022-06-12 17:50:51,1999.90,999.90,39.00,36.80,1032633,28,20101,-81
2022-06-12 17:51:23,1999.90,999.90,39.00,37.80,1025980,28,20015,-81
2022-06-12 17:51:54,1999.90,999.90,39.30,37.20,1030601,28,20023,-81
2022-06-12 17:52:24,1999.90,999.90,39.60,36.80,1028588,28,20023,-81
2022-06-12 17:52:55,1999.90,999.90,39.60,36.70,1031496,28,20023,-81
2022-06-12 17:53:26,1999.90,999.90,39.80,36.90,1024887,28,20419,-81
2022-06-12 17:53:57,1999.90,999.90,39.50,36.90,1021638,28,20095,-82
2022-06-12 17:54:28,1999.90,999.90,39.40,38.30,1028779,28,20027,-82
2022-06-12 17:54:59,1999.90,999.90,39.00,37.60,1028869,28,20073,-82
2022-06-12 17:55:30,1999.90,999.90,38.80,38.00,1025140,28,20015,-79
2022-06-12 17:56:00,1999.90,999.90,39.10,38.20,1033694,28,20034,-78
2022-06-12 17:56:32,1999.90,999.90,39.20,37.00,1032811,28,20498,-79
2022-06-12 17:57:03,1999.90,999.90,39.40,36.60,1032685,28,20018,-79
2022-06-12 17:57:34,1999.90,999.90,39.40,36.70,1028202,28,20121,-80
2022-06-12 17:58:05,1999.90,999.90,39.10,36.80,1022113,28,20031,-81
2022-06-12 17:58:36,1999.90,999.90,39.00,37.10,1025075,28,20027,-80
2022-06-12 17:59:06,1999.90,999.90,38.90,36.80,1029236,28,20078,-80
2022-06-12 17:59:37,1999.90,999.90,38.80,36.70,1032429,28,20033,-81
2022-06-12 18:00:08,1999.90,999.90,38.70,37.20,1032839,28,20022,-80
2022-06-12 18:00:39,1999.90,999.90,38.40,37.60,1036787,28,20057,-81
2022-06-12 18:01:10,1999.90,999.90,38.50,38.10,1034006,28,20017,-81
2022-06-12 18:01:41,1999.90,999.90,38.30,38.80,1027162,28,20019,-81
2022-06-12 18:02:12,1999.90,999.90,38.20,38.30,1038275,28,20018,-81
2022-06-12 18:02:43,1999.90,999.90,38.30,38.60,1036390,28,20013,-81
2022-06-12 18:03:14,1999.90,999.90,38.30,39.30,1032789,28,20457,-81
2022-06-12 18:03:44,1999.90,999.90,38.10,38.90,1033298,28,20374,-80
2022-06-12 18:04:15,1999.90,999.90,38.20,38.20,1037264,28,20024,-81
2022-06-12 18:04:46,1999.90,999.90,38.00,38.10,1040817,28,20013,-81
2022-06-12 18:05:18,1999.90,999.90,38.20,38.00,1036673,28,20413,-81
2022-06-12 18:05:48,1999.90,999.90,38.30,38.90,1032277,28,20018,-81
2022-06-12 18:06:19,1999.90,999.90,38.30,38.50,1034844,28,20042,-81
2022-06-12 18:06:50,1999.90,999.90,38.40,38.00,1031063,28,20093,-80
2022-06-12 18:07:21,1999.90,999.90,38.60,38.20,1030576,28,20533,-81
2022-06-12 18:07:51,1999.90,999.90,38.40,38.00,1032691,28,20022,-81
2022-06-12 18:08:22,1999.90,999.90,38.40,38.50,1033210,28,20400,-81
2022-06-12 18:08:53,1999.90,999.90,38.20,38.20,1035142,28,20026,-81
2022-06-12 18:09:24,1999.90,999.90,37.90,39.20,1041093,28,20021,-81
2022-06-12 18:09:54,1999.90,999.90,38.00,39.10,1037424,28,20029,-80
2022-06-12 18:10:26,1830.78,792.05,37.80,39.30,1032802,28,20069,-81
2022-06-12 18:10:57,1999.90,759.78,37.70,39.80,1033063,28,20032,-81
2022-06-12 18:11:28,1999.90,999.90,37.70,39.80,1029177,28,20026,-81
2022-06-12 18:11:58,1999.90,999.90,37.80,39.30,1035793,28,20033,-80
2022-06-12 18:12:29,1999.90,999.90,37.80,39.40,1036717,28,20539,-80
2022-06-12 18:12:59,1999.90,999.90,37.90,38.90,1029828,28,20007,-80
2022-06-12 18:13:30,1999.90,405.30,37.90,38.80,1029080,28,20097,-80
2022-06-12 18:14:00,1999.90,636.22,37.80,38.80,1029037,28,20486,-81
2022-06-12 18:14:50,1753.95,534.28,37.70,40.40,1033327,28,20015,-80
2022-06-12 18:15:40,1999.90,999.90,37.70,40.00,1035334,28,20074,-81
2022-06-12 18:16:29,1999.90,999.90,37.80,38.80,1041028,28,20049,-81
2022-06-12 18:17:29,1999.90,999.90,37.70,39.00,1044262,28,20025,-81
2022-06-12 18:18:18,1999.90,999.90,37.70,38.90,1032589,28,20023,-81
2022-06-12 18:19:08,1999.90,999.90,37.50,40.40,1020399,29,20307,-81
2022-06-12 18:19:38,1999.90,999.90,37.50,39.80,1024302,28,20070,-81
2022-06-12 18:20:09,1999.90,999.90,37.30,40.60,1040703,28,20041,-82
2022-06-12 18:20:40,1999.90,999.90,36.90,41.10,1032294,28,20050,-81
2022-06-12 18:21:11,1999.90,999.90,36.80,40.80,1028838,28,20031,-82
2022-06-12 18:21:45,1999.90,999.90,36.80,40.50,1033451,28,20025,-82
2022-06-12 18:22:15,1999.90,999.90,36.90,41.50,1037778,28,20014,-81
2022-06-12 18:22:46,1999.90,999.90,36.60,41.80,1040722,28,20060,-81
2022-06-12 18:23:17,1999.90,999.90,36.40,41.90,1041125,28,20140,-81
2022-06-12 18:23:48,1999.90,936.63,36.40,41.70,1036598,28,20319,-81
2022-06-12 18:24:24,1999.90,913.00,36.40,41.00,1036855,28,20073,-81
2022-06-12 18:24:54,1999.90,552.97,36.40,41.50,1031183,28,20019,-81
2022-06-12 18:25:25,1999.90,999.90,36.20,41.60,1030396,28,20015,-81
2022-06-12 18:25:56,1999.90,961.30,36.20,42.10,1035524,28,20019,-81
2022-06-12 18:26:27,1954.28,299.90,36.10,42.70,1039997,28,20089,-81
2022-06-12 18:26:58,155.32,64.72,35.60,42.90,1041532,28,20032,-81
2022-06-12 18:27:32,146.50,136.10,35.00,43.80,1037101,28,20073,-82
2022-06-12 18:28:03,340.63,315.35,34.60,44.20,1036690,28,20076,-81
2022-06-12 18:28:34,495.60,460.30,34.10,45.20,1037044,28,20018,-81
2022-06-12 18:29:07,462.27,428.23,33.70,45.80,1035386,28,20022,-81
2022-06-12 18:29:38,489.85,449.08,33.30,46.50,1033084,28,20080,-81
2022-06-12 18:30:10,291.17,270.58,33.00,47.40,1037088,28,20290,-82
2022-06-12 18:30:41,99.55,93.20,32.90,47.90,1037416,28,20481,-81
2022-06-12 18:31:11,233.45,220.00,32.70,48.00,1036861,28,20533,-81
2022-06-12 18:31:42,96.55,91.03,32.60,48.20,1036995,28,20021,-81
2022-06-12 18:32:13,159.05,147.85,32.40,48.30,1033116,28,20034,-81
2022-06-12 18:32:44,155.57,144.35,32.40,47.90,1029698,28,20022,-82
2022-06-12 18:33:16,191.70,179.40,32.30,48.40,1030311,28,20014,-81
2022-06-12 18:33:47,75.70,71.18,32.20,48.30,1026612,28,20063,-81
2022-06-12 18:34:18,62.45,58.40,32.10,48.60,1029583,28,20114,-81
2022-06-12 18:34:49,135.50,127.57,31.90,49.40,1037451,28,20017,-81
2022-06-12 18:35:20,45.33,42.38,31.70,49.70,1032857,28,20007,-81
2022-06-12 18:35:52,66.88,62.95,31.40,49.80,1032962,28,20050,-81
2022-06-12 18:36:26,121.70,114.55,31.20,50.40,1032625,28,20049,-82
2022-06-12 18:36:58,121.15,114.00,31.00,50.60,1030621,28,20058,-81
2022-06-12 18:37:29,423.52,390.48,30.80,51.40,1037010,28,20029,-81
2022-06-12 18:37:59,414.15,383.10,30.70,51.70,1042576,28,20088,-81
2022-06-12 18:38:30,159.82,148.25,30.40,52.20,1040044,28,20084,-81
2022-06-12 18:39:03,111.03,104.30,30.30,52.70,1036334,28,20030,-81
2022-06-12 18:39:34,72.25,68.03,30.10,53.10,1036695,28,20022,-81
2022-06-12 18:40:06,164.07,154.27,30.00,53.70,1038985,28,20026,-81
2022-06-12 18:40:38,140.13,131.43,29.90,54.40,1041117,28,20037,-81
2022-06-12 18:41:09,168.70,155.65,29.80,54.80,1036923,28,20447,-82
2022-06-12 18:41:40,87.93,82.15,29.70,54.10,1039140,28,20032,-81
2022-06-12 18:42:11,218.88,205.95,29.70,54.50,1036108,28,20037,-82
2022-06-12 18:42:42,139.85,129.05,29.60,55.10,1029520,28,20019,-82
2022-06-12 18:43:13,202.73,188.23,29.60,54.90,1033212,28,20018,-82
2022-06-12 18:43:44,286.73,269.52,29.50,55.70,1032777,28,20034,-82
2022-06-12 18:44:14,338.00,316.67,29.30,55.20,1033153,28,20022,-82
2022-06-12 18:44:45,161.68,149.50,29.20,54.70,1033117,28,20110,-82
2022-06-12 18:45:16,75.20,71.15,29.10,55.20,1032639,28,20018,-81
2022-06-12 18:45:46,228.43,216.45,29.00,55.60,1034663,28,20153,-82
2022-06-12 18:46:18,152.43,143.48,28.90,56.20,1036177,28,20107,-81
2022-06-12 18:46:49,111.88,105.60,28.90,56.30,1035423,28,20049,-82
2022-06-12 18:47:19,44.60,42.08,28.90,56.70,1035744,28,20033,-81
2022-06-12 18:47:50,298.48,279.95,28.80,56.90,1038309,28,20575,-81
2022-06-12 18:48:20,124.90,117.07,28.70,56.90,1033050,28,20037,-81
2022-06-12 18:48:51,142.68,134.32,28.60,56.80,1035314,28,20060,-81
2022-06-12 18:49:22,136.52,128.00,28.50,57.90,1032812,28,20109,-80
2022-06-12 18:49:52,129.80,122.43,28.40,57.00,1038480,28,20081,-81
2022-06-12 18:50:23,131.65,124.10,28.40,57.40,1041109,28,20030,-81
2022-06-12 18:50:54,69.70,65.72,28.30,57.90,1036739,28,20026,-81
2022-06-12 18:51:25,72.20,66.72,28.20,57.80,1036585,28,20018,-81
2022-06-12 18:51:56,229.20,216.63,28.10,58.00,1037337,28,20037,-81
2022-06-12 18:52:27,278.92,262.50,28.00,57.40,1039100,28,20104,-81
2022-06-12 18:52:58,136.30,127.20,27.90,57.00,1035607,28,20118,-81
2022-06-12 18:53:29,149.63,139.85,27.90,58.00,1037339,28,20076,-81
2022-06-12 18:54:00,151.25,142.55,27.80,58.00,1034583,28,20039,-81
2022-06-12 18:54:30,310.40,292.33,27.70,58.30,1036499,28,20030,-81
2022-06-12 18:55:01,253.40,238.85,27.70,58.40,1035568,28,20041,-81
2022-06-12 18:55:32,24.65,22.65,27.60,59.30,1036592,28,20511,-81
2022-06-12 18:56:04,100.72,94.95,27.60,59.40,1032260,28,20090,-81
2022-06-12 18:56:35,102.32,95.90,27.60,59.30,1037251,28,20412,-81
2022-06-12 18:57:07,154.95,145.43,27.50,59.60,1033271,28,20031,-81
2022-06-12 18:57:39,118.38,110.32,27.50,60.80,1036843,28,20021,-81
2022-06-12 18:58:10,73.55,68.70,27.40,61.20,1033498,28,20434,-81
2022-06-12 18:58:43,16.52,15.13,27.40,61.20,1033797,28,20019,-81
2022-06-12 18:59:16,105.43,99.47,27.40,61.50,1030182,28,20118,-81
2022-06-12 18:59:48,132.70,125.35,27.30,61.90,1024213,29,20012,-81
2022-06-12 19:00:23,104.00,97.88,27.30,62.20,1021028,29,20055,-81
2022-06-12 19:00:56,157.98,148.93,27.30,62.80,1026952,28,20045,-81
2022-06-12 19:01:27,196.35,184.70,27.30,63.20,1031309,28,20015,-81
2022-06-12 19:01:58,247.07,232.30,27.30,63.00,1030879,28,20015,-81
2022-06-12 19:02:29,124.15,116.20,27.20,62.90,1033452,28,20034,-81
2022-06-12 19:03:00,205.15,190.93,27.10,63.40,1030228,28,20422,-82
2022-06-12 19:03:31,287.15,268.20,27.10,63.70,1028936,28,20014,-81
2022-06-12 19:04:02,59.78,56.28,27.10,63.40,1029425,28,20011,-81
2022-06-12 19:04:32,77.43,72.20,27.10,64.10,1024553,28,20023,-80
2022-06-12 19:05:07,67.40,63.03,27.00,64.30,1028805,28,20486,-81
2022-06-12 19:05:43,107.47,101.22,27.00,64.10,1028578,28,20015,-81
2022-06-12 19:06:15,208.73,196.57,26.90,64.20,1026728,28,20019,-81
2022-06-12 19:06:45,175.85,159.52,26.80,64.00,1025091,28,20126,-81
2022-06-12 19:07:16,36.95,34.50,26.80,64.20,1024696,28,20022,-81
2022-06-12 19:07:50,50.25,47.42,26.70,63.10,1025285,28,20019,-81
2022-06-12 19:08:22,125.30,118.57,26.70,63.70,1025619,28,20026,-81
2022-06-12 19:08:52,116.22,110.13,26.60,64.40,1026376,28,20122,-82
2022-06-12 19:09:24,614.72,559.47,26.60,64.90,1030148,28,20023,-81
2022-06-12 19:09:56,1143.40,959.45,26.60,65.90,1031010,28,20118,-81
2022-06-12 19:10:27,1558.75,999.90,26.60,66.60,1027465,28,20019,-81
2022-06-12 19:10:58,997.60,895.63,26.40,66.20,1029830,28,20023,-81
2022-06-12 19:11:37,753.42,677.25,26.40,65.90,1030476,28,20017,-81
2022-06-12 19:12:11,439.58,409.00,26.40,66.80,1035223,28,20034,-81
2022-06-12 19:12:42,543.47,501.67,26.40,67.10,1036332,28,20472,-82
2022-06-12 19:13:13,710.30,654.60,26.30,67.10,1031329,28,20093,-81
2022-06-12 19:13:45,124.78,117.72,26.20,66.80,1025845,28,20097,-81
2022-06-12 19:14:18,589.10,536.97,26.20,66.90,1028660,28,20045,-83
2022-06-12 19:14:49,754.42,694.45,26.20,67.70,1029445,28,20098,-82
2022-06-12 19:15:20,477.50,445.45,26.20,68.00,1029675,28,20027,-82
2022-06-12 19:15:54,818.75,745.20,26.20,68.30,1028389,28,20505,-82
2022-06-12 19:16:24,782.97,717.80,26.20,68.10,1028846,28,20015,-82
2022-06-12 19:16:57,276.17,260.08,26.10,67.80,1026751,28,20015,-82
2022-06-12 19:17:30,812.55,736.95,26.10,68.50,1029587,28,20054,-82
2022-06-12 19:18:05,1582.57,999.90,26.20,68.50,1031806,28,20087,-82
2022-06-12 19:18:36,1407.15,999.90,26.10,68.90,1030194,28,20448,-82
2022-06-12 19:19:08,1401.03,999.90,26.10,69.10,1034276,28,20030,-82
2022-06-12 19:19:40,1160.85,940.25,26.00,69.40,1031448,28,20433,-82
2022-06-12 19:20:13,1057.90,946.83,26.00,69.50,1033055,28,20050,-82
2022-06-12 19:20:44,1227.25,999.90,26.10,69.80,1036888,28,20018,-82
2022-06-12 19:21:15,1926.22,999.90,26.00,69.50,1037367,28,20045,-82
2022-06-12 19:21:46,1738.82,999.90,26.00,69.30,1040853,28,20485,-82
2022-06-12 19:22:17,1994.95,999.90,25.90,69.40,1036581,28,20509,-82
2022-06-12 19:22:48,773.83,713.28,25.90,70.10,1033894,28,20015,-82
2022-06-12 19:23:19,1903.97,999.90,25.80,70.30,1029477,28,20030,-82
2022-06-12 19:23:50,1999.90,999.90,25.70,70.70,1033080,28,20493,-82
2022-06-12 19:24:22,1245.60,986.22,25.70,70.70,1032327,28,20018,-81
2022-06-12 19:24:52,583.60,531.40,25.70,70.70,1031649,28,20126,-82
2022-06-12 19:25:24,1968.75,999.90,25.80,70.40,1028785,28,20041,-82
2022-06-12 19:25:54,1991.88,999.90,25.80,70.80,1026553,28,20026,-82
2022-06-12 19:26:25,1670.93,999.90,25.80,72.10,1028500,28,20018,-82
2022-06-12 19:26:56,1999.90,999.90,25.70,72.70,1035191,28,20110,-82
2022-06-12 19:27:28,1999.90,999.90,25.70,72.80,1037081,28,20029,-82
2022-06-12 19:27:59,1999.90,999.90,25.60,73.30,1034043,28,20066,-81
2022-06-12 19:28:30,1999.90,999.90,25.50,73.70,1038956,28,20018,-82
2022-06-12 19:29:00,1577.63,999.90,25.50,73.80,1040671,28,20108,-82
2022-06-12 19:29:31,1170.18,857.58,25.40,74.10,1037001,28,20022,-81
2022-06-12 19:30:05,998.88,870.67,25.40,74.70,1034774,28,20093,-81
2022-06-12 19:30:36,177.95,167.77,25.30,74.10,1032439,28,20025,-81
2022-06-12 19:31:08,367.50,345.55,25.20,74.30,1028013,28,20110,-82
2022-06-12 19:31:38,329.45,309.25,25.20,74.60,1025210,28,20030,-82
2022-06-12 19:32:09,873.95,729.88,25.10,74.30,1027262,28,20398,-82
2022-06-12 19:32:41,1999.90,999.90,25.10,73.90,1028926,28,20482,-82
2022-06-12 19:33:11,1546.82,999.90,25.10,73.90,1028908,28,20022,-82
2022-06-12 19:33:42,1517.07,999.90,25.20,74.00,1024772,28,20015,-81
2022-06-12 19:34:16,1999.90,999.90,25.10,73.10,1026986,28,20439,-82
2022-06-12 19:34:47,1996.93,999.90,25.10,72.60,1025168,28,20154,-82
2022-06-12 19:35:19,1999.90,999.90,25.20,73.20,1032993,28,20050,-82
2022-06-12 19:35:50,890.53,809.60,25.00,72.80,1037282,28,20033,-82
2022-06-12 19:36:22,1967.88,999.90,25.00,73.20,1037615,28,20093,-82
2022-06-12 19:36:53,1184.70,949.22,25.00,73.80,1028052,28,20023,-81
2022-06-12 19:37:24,1159.32,919.33,25.00,73.90,1031020,28,20031,-82
2022-06-12 19:37:55,834.60,749.08,24.90,73.80,1031207,28,20085,-82
2022-06-12 19:38:26,584.80,530.78,25.00,74.30,1032732,28,20057,-81
2022-06-12 19:38:57,789.45,725.17,25.00,74.70,1036828,28,20061,-82
2022-06-12 19:39:28,585.70,538.10,25.00,74.90,1037408,28,20021,-81
2022-06-12 19:39:59,1999.90,999.90,25.00,74.90,1033032,28,20025,-82
2022-06-12 19:40:30,1999.90,999.90,25.00,75.00,1036451,28,20025,-81
2022-06-12 19:41:01,1999.90,999.90,24.90,75.30,1036725,28,20018,-81
2022-06-12 19:41:45,1987.47,999.90,24.90,75.40,1030521,28,20015,-82
2022-06-12 19:42:29,1999.90,999.90,24.80,75.70,1040875,28,20083,-81
2022-06-12 19:43:00,1999.90,999.90,24.80,75.80,1035611,28,20014,-82
2022-06-12 19:43:30,1999.90,999.90,24.80,75.90,1029738,28,20019,-81
2022-06-12 19:44:01,1999.90,999.90,24.70,76.00,1029583,28,20043,-81
2022-06-12 19:44:37,1999.90,999.90,24.70,76.10,1028402,28,20565,-81
2022-06-12 19:45:13,1999.90,999.90,24.70,76.50,1028348,28,20042,-81
2022-06-12 19:45:44,1999.90,999.90,24.70,77.30,1032946,28,20014,-81
2022-06-12 19:46:16,1999.90,999.90,24.60,76.80,1029649,28,20014,-82
2022-06-12 19:46:47,1999.90,999.90,24.60,77.00,1035391,28,20046,-82
2022-06-12 19:47:19,1999.90,999.90,24.60,76.90,1036696,28,20006,-81
2022-06-12 19:47:50,1999.90,999.90,24.50,76.80,1033526,28,20476,-82
2022-06-12 19:48:27,1999.90,999.90,24.60,77.00,1039603,28,20021,-81
2022-06-12 19:48:58,1999.90,999.90,24.50,77.40,1030252,28,20033,-82
2022-06-12 19:49:28,1999.90,999.90,24.50,77.30,1028901,28,20027,-82
2022-06-12 19:50:00,1999.90,999.90,24.50,77.60,1029978,28,20011,-81
2022-06-12 19:50:31,1999.90,999.90,24.50,77.70,1029571,28,20114,-82
2022-06-12 19:51:03,1999.90,999.90,24.50,77.60,1031449,28,20014,-81
2022-06-12 19:51:33,1999.90,999.90,24.50,77.80,1020167,29,20023,-82
2022-06-12 19:52:04,1999.90,999.90,24.50,77.80,1021169,28,20016,-81
2022-06-12 19:52:35,1999.90,999.90,24.50,77.60,1028703,28,20019,-82
2022-06-12 19:53:07,1999.90,999.90,24.50,77.70,1026397,28,20023,-82
2022-06-12 19:53:38,1999.90,999.90,24.50,77.60,1032506,28,20018,-82
2022-06-12 19:54:09,1999.90,999.90,24.40,77.80,1031517,28,20190,-82
2022-06-12 19:54:39,1999.90,999.90,24.40,77.70,1024537,28,20163,-82
2022-06-12 19:55:12,1999.90,999.90,24.40,77.80,1028096,28,20019,-82
2022-06-12 19:55:44,1999.90,999.90,24.40,77.90,1028004,28,20054,-82
2022-06-12 19:56:14,1999.90,999.90,24.40,78.10,1035946,28,20528,-82
2022-06-12 19:56:47,1999.90,999.90,24.40,78.30,1036211,28,20022,-82
2022-06-12 19:57:18,1999.90,999.90,24.30,78.10,1024711,28,20030,-82
2022-06-12 19:57:49,1999.90,999.90,24.30,78.10,1020324,29,20020,-82
2022-06-12 19:58:20,1999.90,999.90,24.30,78.50,1024729,29,20126,-82
2022-06-12 19:58:53,1999.90,999.90,24.30,78.50,1020713,28,20024,-82
2022-06-12 19:59:24,1999.90,999.90,24.30,78.30,1025320,28,20022,-82
2022-06-12 19:59:55,1999.90,999.90,24.30,78.50,1031515,28,20058,-81
2022-06-12 20:00:27,1999.90,999.90,24.30,78.60,1028027,28,20022,-81
2022-06-12 20:01:03,1999.90,999.90,24.20,78.40,1031507,28,20499,-82
2022-06-12 20:01:37,1999.90,999.90,24.20,78.40,1032298,28,20019,-82
2022-06-12 20:02:09,1999.90,999.90,24.20,78.90,1033504,28,20696,-81
2022-06-12 20:02:40,1999.90,999.90,24.20,78.60,1029480,28,20650,-81
2022-06-12 20:03:12,1999.90,999.90,24.10,78.70,1029097,28,20027,-82
2022-06-12 20:03:43,1999.90,999.90,24.10,78.90,1024500,29,20024,-81
2022-06-12 20:04:33,1999.90,999.90,24.10,78.90,1021600,29,20035,-82
2022-06-12 20:05:23,1999.90,999.90,24.10,78.80,1026842,28,20030,-82
2022-06-12 20:06:12,1999.90,999.90,24.00,79.00,1034404,28,20034,-82
2022-06-12 20:07:02,1999.90,999.90,24.00,78.50,1044706,28,20096,-82
2022-06-12 20:07:32,1999.90,999.90,24.10,78.30,1044926,28,20024,-82
2022-06-12 20:08:05,1999.90,999.90,24.00,78.90,1044183,28,20028,-82
2022-06-12 20:08:35,1999.90,999.90,24.00,79.30,1041188,28,20022,-81
2022-06-12 20:09:07,1999.90,999.90,24.00,79.30,1038621,28,20053,-82
2022-06-12 20:09:38,1999.90,999.90,24.00,79.00,1028233,28,20026,-82
2022-06-12 20:10:14,1999.90,999.90,24.00,79.80,1034281,28,20019,-82
2022-06-12 20:10:45,1999.90,999.90,24.00,79.90,1036430,28,20109,-82
2022-06-12 20:11:16,1766.22,999.90,23.90,79.50,1034791,28,20018,-81
2022-06-12 20:11:46,1999.90,999.90,23.90,79.90,1040618,28,20018,-82
2022-06-12 20:12:18,1999.90,999.90,23.90,79.70,1036507,28,20032,-81
2022-06-12 20:12:48,1999.90,999.90,23.90,79.60,1032611,28,20022,-82
2022-06-12 20:13:19,1999.90,999.90,24.00,79.20,1028344,28,20094,-81
2022-06-12 20:13:50,1999.90,999.90,24.00,79.10,1029484,28,20030,-82
2022-06-12 20:14:21,1999.90,999.90,24.00,79.70,1020637,29,20379,-82
2022-06-12 20:14:52,1999.90,999.90,23.90,79.50,1024269,28,20032,-81
2022-06-12 20:15:23,1999.90,999.90,23.80,79.80,1024862,29,20371,-81
2022-06-12 20:15:54,1999.90,999.90,23.80,79.60,1024600,28,20506,-81
2022-06-12 20:16:25,1999.90,999.90,23.80,79.50,1025481,28,20106,-82
2022-06-12 20:16:56,1999.90,999.90,23.70,79.30,1028521,28,20019,-82
2022-06-12 20:17:29,1999.90,999.90,23.70,79.40,1027966,28,20494,-82
2022-06-12 20:18:14,1999.90,999.90,23.70,79.90,1028800,28,20471,-82
2022-06-12 20:18:48,1590.65,999.90,23.60,79.70,1032511,28,20063,-82
2022-06-12 20:19:19,1999.90,999.90,23.60,79.70,1033979,28,20418,-82
2022-06-12 20:19:53,1999.90,999.90,23.70,80.00,1030607,28,20414,-82
2022-06-12 20:20:24,1998.72,999.90,23.60,80.40,1032434,28,20065,-82
2022-06-12 20:21:01,1999.90,999.90,23.60,80.60,1032942,28,20030,-82
2022-06-12 20:21:32,1891.57,999.90,23.60,80.90,1035118,28,20433,-82
2022-06-12 20:22:03,1999.90,999.90,23.60,81.00,1034937,28,20175,-82
2022-06-12 20:22:35,1999.90,999.90,23.60,80.70,1030150,28,20086,-81
2022-06-12 20:23:05,1999.90,999.90,23.60,80.70,1035892,28,20017,-84
2022-06-12 20:23:38,1999.90,999.90,23.60,81.10,1037109,28,20046,-82
2022-06-12 20:24:08,1999.90,999.90,23.60,81.00,1033296,28,20481,-82
2022-06-12 20:24:40,1999.90,999.90,23.60,81.60,1032704,28,20030,-80
2022-06-12 20:25:11,1999.90,999.90,23.50,82.00,1020894,29,20015,-80
2022-06-12 20:25:43,578.30,534.00,23.50,82.40,1022421,28,20479,-82
2022-06-12 20:26:13,898.10,819.45,23.50,82.60,1029326,28,20118,-83
2022-06-12 20:26:45,1379.43,943.25,23.50,83.30,1025255,28,20022,-84
2022-06-12 20:27:16,1622.65,999.90,23.50,83.80,1021889,29,20024,-84
2022-06-12 20:27:46,1999.90,999.90,23.50,83.80,1025526,28,20068,-82
2022-06-12 20:28:17,1999.90,999.90,23.50,83.80,1035925,28,20036,-84
2022-06-12 20:28:48,1532.28,950.25,23.40,83.80,1033114,28,20031,-82
2022-06-12 20:29:18,1997.32,999.90,23.40,83.90,1034039,28,20026,-82
2022-06-12 20:29:49,741.95,682.55,23.40,84.20,1026723,28,20126,-82
2022-06-12 20:30:22,1999.90,999.90,23.40,84.10,1025237,28,20038,-82
2022-06-12 20:30:59,1635.25,999.90,23.40,84.20,1026639,28,20034,-82
2022-06-12 20:31:30,1557.68,999.90,23.40,84.40,1028878,28,20034,-84
2022-06-12 20:32:01,1002.33,877.38,23.40,84.80,1025226,28,20027,-82
2022-06-12 20:32:32,872.40,790.13,23.40,85.00,1028961,28,20054,-82
2022-06-12 20:33:04,872.47,795.05,23.30,85.20,1021541,29,20559,-82
2022-06-12 20:33:38,1073.82,960.35,23.30,85.40,1021863,29,20431,-82
2022-06-12 20:34:10,810.38,728.67,23.20,85.10,1021835,29,20104,-82
2022-06-12 20:34:41,627.33,562.88,23.20,85.10,1034337,28,20083,-81
2022-06-12 20:35:13,605.00,555.58,23.30,85.00,1033654,28,20089,-82
2022-06-12 20:35:44,980.45,887.92,23.20,84.90,1029569,28,20027,-81
2022-06-12 20:36:15,992.45,892.95,23.10,85.50,1033176,28,20027,-81
2022-06-12 20:36:46,848.90,770.40,23.10,85.70,1029457,28,20027,-80
2022-06-12 20:37:17,921.15,837.88,23.10,85.80,1034260,28,20433,-82
2022-06-12 20:37:47,845.00,767.53,23.00,85.90,1033848,28,20050,-83
2022-06-12 20:38:20,625.65,578.63,23.00,85.30,1033404,28,20485,-82
2022-06-12 20:38:51,805.63,735.53,22.90,84.80,1036658,28,20022,-83
2022-06-12 20:39:22,979.53,885.97,22.90,84.90,1033747,28,20023,-82
2022-06-12 20:39:53,764.72,697.47,22.80,85.00,1037669,28,20038,-82
2022-06-12 20:40:24,1064.18,946.42,22.80,85.80,1035637,28,20472,-81
2022-06-12 20:40:57,1044.53,938.33,22.80,85.90,1033650,28,20398,-81
2022-06-12 20:41:28,1038.20,926.78,22.80,85.70,1039435,28,20016,-81
2022-06-12 20:41:59,1070.38,943.88,22.80,85.70,1038127,28,20089,-81
2022-06-12 20:42:31,774.00,700.65,22.80,85.30,1036995,28,20025,-81
2022-06-12 20:43:02,848.97,776.53,22.80,85.80,1033304,28,20049,-81
2022-06-12 20:43:34,805.65,738.65,22.70,85.70,1027681,28,20018,-82
2022-06-12 20:44:05,670.53,621.95,22.80,85.50,1025444,28,20074,-81
2022-06-12 20:44:36,698.67,644.78,22.80,85.40,1032495,28,20018,-81
2022-06-12 20:45:07,520.83,486.80,22.70,85.40,1034105,28,20018,-81
2022-06-12 20:45:39,319.75,299.75,22.70,85.80,1029540,28,20019,-81
2022-06-12 20:46:10,699.30,644.67,22.70,86.60,1033308,28,20057,-82
2022-06-12 20:46:41,792.03,723.10,22.70,86.30,1032960,28,20025,-81
2022-06-12 20:47:11,685.90,632.53,22.70,86.20,1029676,28,20027,-81
2022-06-12 20:47:43,701.40,644.50,22.60,85.80,1029548,28,20094,-81
2022-06-12 20:48:14,705.05,651.38,22.70,86.40,1029496,28,20517,-82
2022-06-12 20:48:45,1006.47,887.22,22.70,85.90,1037296,28,20504,-81
2022-06-12 20:49:16,919.50,828.70,22.60,86.00,1028864,28,20026,-81
2022-06-12 20:49:48,954.47,863.60,22.60,85.80,1027072,28,20023,-81
2022-06-12 20:50:23,81.90,77.53,22.60,86.90,1021199,29,20028,-81
2022-06-12 20:50:55,33.95,31.30,22.60,86.40,1018706,28,20036,-81
2022-06-12 20:51:26,29.02,27.33,22.60,86.60,1026433,28,20042,-81
2022-06-12 20:51:57,22.13,20.92,22.60,87.10,1029376,28,20082,-82
2022-06-12 20:52:27,22.27,20.75,22.50,87.00,1032622,28,20085,-81
2022-06-12 20:52:59,21.80,20.70,22.50,87.10,1025256,28,20091,-82
2022-06-12 20:53:29,21.38,20.13,22.50,87.70,1029379,28,20081,-82
2022-06-12 20:54:00,19.90,18.65,22.60,87.90,1023089,28,20031,-81
2022-06-12 20:54:31,36.22,34.35,22.50,88.20,1024317,28,20020,-81
2022-06-12 20:55:03,18.77,17.52,22.50,88.30,1033849,28,20026,-82
2022-06-12 20:55:33,71.00,67.28,22.50,88.90,1022991,28,20124,-81
2022-06-12 20:56:05,22.60,21.30,22.50,88.00,1024841,28,20447,-82
2022-06-12 20:56:36,13.55,12.68,22.50,88.10,1022059,29,20028,-83
2022-06-12 20:57:09,34.53,32.65,22.50,88.30,1024355,28,20015,-82
2022-06-12 20:57:44,22.50,20.83,22.50,88.20,1026835,28,20095,-82
2022-06-12 20:58:15,7.97,7.32,22.50,88.30,1034404,28,20022,-82
2022-06-12 20:58:46,6.78,6.03,22.60,88.90,1033030,28,20050,-82
2022-06-12 20:59:16,16.35,15.18,22.60,88.60,1028848,28,20011,-82
2022-06-12 20:59:53,14.27,12.77,22.70,88.90,1030318,28,20019,-81
2022-06-12 21:00:24,13.35,12.57,22.70,89.10,1031105,28,20015,-81
2022-06-12 21:00:56,7.40,6.80,22.60,89.40,1036870,28,20011,-80
2022-06-12 21:01:27,30.00,27.98,22.60,89.30,1037157,28,20018,-81
2022-06-12 21:02:01,10.48,9.57,22.60,89.20,1037217,28,20200,-80
2022-06-12 21:02:32,7.43,6.80,22.60,89.20,1033816,28,20015,-81
2022-06-12 21:03:03,8.30,7.70,22.60,89.10,1029938,28,20011,-81
2022-06-12 21:03:33,4.90,4.60,22.60,89.00,1032490,28,20018,-81
2022-06-12 21:04:05,6.32,5.93,22.50,89.10,1028410,28,20062,-81
2022-06-12 21:04:35,41.03,38.78,22.50,89.70,1029431,28,20014,-80
2022-06-12 21:05:07,68.45,64.93,22.50,89.20,1032911,28,20093,-81
2022-06-12 21:05:40,15.20,14.30,22.50,88.30,1025713,28,20058,-81
2022-06-12 21:06:10,12.25,11.15,22.50,88.30,1028700,28,20018,-81
2022-06-12 21:06:43,26.20,24.27,22.50,88.70,1029495,28,20015,-80
2022-06-12 21:07:14,12.90,11.88,22.50,87.80,1031602,28,20447,-81
2022-06-12 21:07:45,37.58,35.47,22.50,88.00,1037078,28,20049,-80
2022-06-12 21:08:16,8.05,6.57,22.50,88.10,1042719,28,20010,-80
2022-06-12 21:08:47,6.28,3.92,22.50,87.80,1041316,28,20006,-81
2022-06-12 21:09:20,2.53,2.33,22.50,87.70,1045110,28,20017,-80
2022-06-12 21:09:50,3.40,2.70,22.50,87.70,1040325,28,20489,-81
2022-06-12 21:10:22,5.13,3.40,22.50,87.70,1037304,28,20093,-80
2022-06-12 21:10:53,4.97,4.57,22.50,87.80,1037381,28,20022,-81
2022-06-12 21:11:24,4.30,4.05,22.50,87.60,1033202,28,20065,-81
2022-06-12 21:11:56,6.70,6.30,22.50,87.60,1037331,28,20006,-81
2022-06-12 21:12:27,4.85,4.55,22.50,87.80,1036427,28,20473,-81
2022-06-12 21:12:58,4.43,4.13,22.60,88.00,1032125,28,20486,-81
2022-06-12 21:13:29,3.10,2.90,22.50,87.90,1029531,28,20431,-80
2022-06-12 21:14:05,2.60,1.80,22.50,88.10,1025039,28,20375,-81
2022-06-12 21:14:36,3.08,2.17,22.50,88.40,1029413,28,20319,-81
2022-06-12 21:15:07,2.67,2.00,22.40,88.50,1036977,28,20010,-80
2022-06-12 21:15:38,4.65,2.08,22.40,88.70,1036886,28,20010,-80
2022-06-12 21:16:09,7.35,4.55,22.40,88.60,1036805,28,20025,-81
2022-06-12 21:16:43,12.15,10.02,22.50,88.80,1032578,28,20018,-81
2022-06-12 21:17:17,35.63,32.90,22.40,88.70,1033976,28,20010,-81
2022-06-12 21:17:50,9.75,8.93,22.40,88.80,1036547,28,20017,-81
2022-06-12 21:18:21,229.45,215.57,22.30,89.50,1041273,28,20103,-81
2022-06-12 21:18:55,590.00,549.65,22.30,89.60,1041497,28,20022,-81
2022-06-12 21:19:26,189.45,177.85,22.30,90.00,1036469,28,20022,-81
2022-06-12 21:19:57,12.07,11.10,22.20,90.20,1036490,28,20124,-81
2022-06-12 21:20:28,17.40,16.23,22.20,90.20,1031967,28,20023,-81
2022-06-12 21:21:04,20.58,19.02,22.20,90.30,1032101,28,20026,-80
2022-06-12 21:21:36,13.48,12.45,22.20,90.40,1038152,28,20018,-81
2022-06-12 21:22:08,3.60,3.08,22.10,90.50,1037925,28,20045,-80
2022-06-12 21:22:40,5.57,3.53,22.10,90.70,1041004,28,20017,-81
2022-06-12 21:23:12,6.05,3.78,22.10,90.70,1036297,28,20461,-80
2022-06-12 21:23:46,23.17,21.42,22.10,90.70,1037946,28,20037,-80
2022-06-12 21:24:18,5.85,3.58,22.10,90.70,1040628,28,20089,-80
2022-06-12 21:24:49,4.05,3.35,22.10,90.70,1038099,28,20462,-80
2022-06-12 21:25:20,15.57,6.10,22.10,90.80,1040817,28,20018,-80
2022-06-12 21:25:51,4.22,3.88,22.00,90.80,1037586,28,20014,-80
2022-06-12 21:26:22,2.58,2.30,22.00,90.80,1039843,28,20065,-80
2022-06-12 21:26:53,8.30,3.00,21.90,90.90,1036593,28,20125,-81
2022-06-12 21:27:25,41.70,24.45,21.90,91.00,1033223,28,20030,-80
2022-06-12 21:27:56,27.77,9.32,21.90,91.10,1036919,28,20025,-80
2022-06-12 21:28:27,2.53,2.30,21.90,91.30,1033860,28,20593,-80
2022-06-12 21:28:58,6.25,4.60,21.90,91.30,1037373,28,20033,-80
2022-06-12 21:29:32,19.45,18.40,21.90,91.30,1033308,28,20086,-80
2022-06-12 21:30:05,12.30,11.57,21.90,91.30,1030167,28,20035,-80
2022-06-12 21:30:37,4.32,3.97,21.90,91.30,1036841,28,20025,-80
2022-06-12 21:31:08,3.65,2.53,21.80,91.30,1038780,28,20567,-80
2022-06-12 21:31:38,5.75,5.15,21.80,91.30,1037133,28,20080,-80
2022-06-12 21:32:09,2.92,2.60,21.80,91.80,1036720,28,20029,-80
2022-06-12 21:32:42,3.33,3.03,21.70,91.40,1036165,28,20014,-80
2022-06-12 21:33:13,26.55,24.63,21.70,91.40,1032707,28,20109,-80
2022-06-12 21:33:47,7.10,4.43,21.70,91.40,1028970,28,20055,-80
2022-06-12 21:34:18,8.75,3.35,21.70,91.40,1029833,28,20023,-80
2022-06-12 21:34:48,4.57,4.00,21.70,91.50,1033633,28,20030,-80
2022-06-12 21:35:19,11.40,10.60,21.80,91.50,1036797,28,20052,-80
2022-06-12 21:35:53,2.17,1.95,21.70,91.40,1041211,28,20021,-80
2022-06-12 21:36:25,76.53,72.45,21.70,91.30,1034877,28,20019,-80
2022-06-12 21:36:55,14.70,13.82,21.70,91.30,1036444,28,20035,-80
2022-06-12 21:37:26,32.83,31.13,21.70,91.30,1032011,28,20033,-80
2022-06-12 21:37:58,64.25,60.97,21.60,91.50,1033989,28,20577,-80
2022-06-12 21:38:28,88.22,82.82,21.60,91.60,1031633,28,20544,-80
2022-06-12 21:39:00,77.47,73.40,21.50,91.80,1037065,28,20026,-80
2022-06-12 21:39:31,71.10,67.18,21.50,92.00,1036984,28,20073,-80
2022-06-12 21:40:02,82.03,77.80,21.40,92.00,1032253,28,20026,-80
2022-06-12 21:40:33,19.83,18.70,21.40,92.00,1032371,28,20026,-80
2022-06-12 21:41:06,5.35,4.95,21.40,92.30,1033568,28,20031,-80
2022-06-12 21:41:37,4.22,3.28,21.40,92.40,1033805,28,20089,-80
2022-06-12 21:42:08,3.70,2.60,21.30,92.40,1037640,28,20176,-81
2022-06-12 21:42:40,3.40,2.35,21.30,92.50,1031979,28,20026,-80
2022-06-12 21:43:11,3.85,2.63,21.30,92.50,1028821,28,20094,-81
2022-06-12 21:43:41,2.83,2.42,21.30,92.60,1028899,28,20149,-81
2022-06-12 21:44:12,4.25,3.85,21.30,92.80,1029206,28,20030,-81
2022-06-12 21:44:42,146.68,138.90,21.20,93.00,1032990,28,20026,-81
2022-06-12 21:45:15,99.63,93.20,21.20,93.00,1036284,28,20021,-81
2022-06-12 21:45:49,127.15,120.57,21.20,92.90,1036879,28,20433,-81
2022-06-12 21:46:20,126.22,119.72,21.20,92.70,1033234,28,20022,-81
2022-06-12 21:46:51,95.97,90.40,21.20,92.80,1025785,28,20024,-81
2022-06-12 21:47:22,24.83,23.20,21.20,92.70,1029374,28,20034,-81
2022-06-12 21:47:52,3.35,3.15,21.20,92.80,1029994,28,20042,-80
2022-06-12 21:48:23,4.90,4.25,21.20,92.90,1029366,28,20026,-81
2022-06-12 21:48:54,2.72,2.38,21.20,92.90,1037304,28,20077,-81
2022-06-12 21:49:25,3.28,2.47,21.20,92.80,1038454,28,20022,-81
2022-06-12 21:49:58,11.63,10.82,21.10,92.70,1040834,28,20105,-81
2022-06-12 21:50:29,3.80,2.70,21.20,92.60,1037215,28,20017,-81
2022-06-12 21:51:00,21.98,20.48,21.20,92.50,1032923,28,20608,-81
2022-06-12 21:51:50,85.45,79.35,21.20,92.40,1029283,28,20019,-80
2022-06-12 21:52:39,6.80,6.35,21.30,92.70,1034621,28,20014,-81
2022-06-12 21:53:29,5.13,4.00,21.30,92.30,1041339,28,20033,-80
2022-06-12 21:54:18,3.65,2.15,21.30,92.50,1040425,28,20032,-81
2022-06-12 21:54:48,1.83,1.73,21.30,92.20,1040682,28,20417,-81
2022-06-12 21:55:20,4.38,4.10,21.30,92.30,1041247,28,20419,-81
2022-06-12 21:55:51,11.32,3.00,21.30,92.20,1041220,28,20040,-81
2022-06-12 21:56:22,2.20,2.10,21.30,92.60,1036927,28,20029,-81
2022-06-12 21:56:53,1.92,1.67,21.30,92.20,1033454,28,20022,-81
2022-06-12 21:57:25,34.10,32.15,21.20,91.90,1037221,28,20022,-81
2022-06-12 21:57:56,88.68,84.03,21.10,92.00,1032796,28,20114,-81
2022-06-12 21:58:28,49.97,47.13,21.10,92.30,1029451,28,20022,-81
2022-06-12 21:59:03,69.10,65.53,21.10,92.30,1028585,28,20018,-81
2022-06-12 21:59:35,55.28,52.38,21.00,92.20,1030810,28,20081,-81
2022-06-12 22:00:08,66.38,62.90,21.00,92.20,1038329,28,20020,-80
2022-06-12 22:00:39,25.30,23.70,21.00,92.20,1041246,28,20022,-81
2022-06-12 22:01:10,8.05,5.07,21.00,92.20,1040830,28,20113,-81
2022-06-12 22:01:41,2.80,2.40,21.10,92.40,1041032,28,20017,-81
2022-06-12 22:02:13,2.40,2.00,21.10,92.50,1041286,28,20029,-81
2022-06-12 22:02:44,6.03,4.30,21.00,92.50,1037463,28,20018,-80
2022-06-12 22:03:15,9.52,4.68,21.00,92.40,1036727,28,20433,-80
2022-06-12 22:03:48,4.07,3.65,21.10,92.40,1035478,28,20501,-81
2022-06-12 22:04:19,2.90,2.70,21.10,92.40,1033659,28,20030,-81
2022-06-12 22:04:49,3.20,2.90,21.10,92.50,1037856,28,20046,-81
2022-06-12 22:05:21,2.28,2.05,21.10,92.50,1041548,28,20479,-80
2022-06-12 22:05:52,1970.85,999.90,21.10,92.50,1041249,28,20431,-80
2022-06-12 22:06:23,1999.90,999.90,21.20,92.60,1041094,28,20436,-80
2022-06-12 22:06:53,1805.18,928.58,21.20,92.60,1040119,28,20425,-80
2022-06-12 22:07:24,1999.90,999.90,21.20,92.70,1040974,28,20021,-81
2022-06-12 22:07:54,1999.90,999.90,21.10,92.90,1037093,28,20426,-80
2022-06-12 22:08:25,1955.97,999.90,21.10,92.90,1036771,28,20651,-80
2022-06-12 22:08:56,1999.90,999.90,21.20,93.00,1037198,28,20081,-80
2022-06-12 22:09:29,1546.60,999.90,21.20,93.00,1040894,28,20021,-80
2022-06-12 22:10:00,1433.68,999.90,21.20,93.10,1040539,28,20025,-81
2022-06-12 22:10:31,1668.50,999.90,21.20,93.10,1036989,28,20057,-80
2022-06-12 22:11:02,1971.63,999.90,21.10,93.10,1033483,28,20053,-80
2022-06-12 22:11:32,1999.90,999.90,21.10,93.10,1036918,28,20026,-80
2022-06-12 22:12:04,1701.95,999.90,21.00,93.00,1036946,28,20026,-80
2022-06-12 22:12:38,1385.53,999.90,21.00,93.00,1033151,28,20401,-80
2022-06-12 22:13:09,1015.67,918.63,20.90,92.80,1033023,28,20033,-81
2022-06-12 22:13:40,1006.92,903.20,20.80,92.60,1029713,28,20114,-81
2022-06-12 22:14:11,1527.97,999.90,20.80,92.70,1033449,28,20060,-80
2022-06-12 22:14:42,1277.63,999.90,20.80,92.60,1037605,28,20033,-81
2022-06-12 22:15:15,1636.38,999.90,20.80,92.80,1040996,28,20049,-81
2022-06-12 22:15:46,1092.72,981.53,20.70,92.90,1041321,28,20037,-80
2022-06-12 22:16:17,981.15,843.45,20.60,92.80,1036744,28,20030,-80
2022-06-12 22:16:47,1337.35,999.90,20.60,93.00,1036840,28,20022,-80
2022-06-12 22:17:18,1893.88,999.90,20.60,93.10,1037422,28,20018,-80
2022-06-12 22:17:50,1420.28,999.90,20.50,93.30,1032779,28,20121,-80
2022-06-12 22:18:20,1109.38,992.95,20.50,93.40,1033136,28,20038,-81
2022-06-12 22:18:51,952.85,862.45,20.50,93.50,1032153,28,20049,-80
2022-06-12 22:19:23,1037.40,921.40,20.40,93.70,1029136,28,20078,-80
2022-06-12 22:19:53,797.90,729.70,20.40,94.10,1032339,28,20042,-81
2022-06-12 22:20:24,1219.63,983.05,20.40,93.90,1036569,28,20060,-81
2022-06-12 22:20:55,994.75,903.25,20.30,93.80,1036891,28,20437,-81
2022-06-12 22:21:25,1999.90,999.90,20.30,94.10,1036840,28,20022,-81
2022-06-12 22:21:56,725.42,658.92,20.30,94.20,1040454,28,20022,-81
2022-06-12 22:22:27,906.63,822.63,20.30,94.10,1041059,28,20511,-81
2022-06-12 22:22:58,978.60,873.70,20.20,94.50,1036450,28,20025,-81
2022-06-12 22:23:29,860.25,775.63,20.30,94.60,1033104,28,20109,-80
2022-06-12 22:24:00,883.83,790.70,20.20,94.60,1032535,28,20474,-80
2022-06-12 22:24:30,825.72,754.78,20.30,94.70,1032699,28,20382,-80
2022-06-12 22:25:01,731.42,674.40,20.30,94.70,1032904,28,20026,-80
2022-06-12 22:25:32,735.70,680.47,20.40,94.70,1036530,28,20068,-80
2022-06-12 22:26:05,814.38,746.03,20.50,94.70,1032839,28,20014,-81
2022-06-12 22:26:35,708.67,652.72,20.50,94.60,1028734,28,20022,-80
2022-06-12 22:27:08,750.10,687.88,20.50,94.50,1028560,28,20019,-80
2022-06-12 22:27:39,917.03,834.03,20.60,94.50,1029640,28,20029,-80
2022-06-12 22:28:10,733.25,673.50,20.60,94.40,1033182,28,20048,-80
2022-06-12 22:28:42,669.83,618.50,20.60,94.40,1036501,28,20469,-80
2022-06-12 22:29:13,1088.82,972.58,20.60,94.30,1028874,28,20030,-80
2022-06-12 22:29:44,1043.65,937.15,20.70,94.30,1031500,28,20509,-81
2022-06-12 22:30:16,873.05,793.83,20.70,94.20,1037293,28,20548,-81
2022-06-12 22:30:49,863.47,787.25,20.80,94.10,1041121,28,20048,-80
2022-06-12 22:31:22,1098.13,979.78,20.80,94.10,1040620,28,20021,-80
2022-06-12 22:31:53,1124.28,993.58,20.80,94.10,1036664,28,20026,-80
2022-06-12 22:32:23,1427.50,999.90,20.90,94.10,1035477,28,20263,-81
2022-06-12 22:32:55,830.50,757.08,20.90,94.20,1033542,28,20023,-80
2022-06-12 22:33:25,898.15,813.60,20.90,94.30,1032783,28,20015,-81
2022-06-12 22:34:00,74.43,67.57,20.90,94.20,1037376,28,20022,-80
2022-06-12 22:34:30,6.78,6.00,20.90,94.50,1032851,28,20018,-81
2022-06-12 22:35:03,4.00,3.70,20.90,94.50,1028916,28,20019,-81
2022-06-12 22:35:34,8.20,7.57,20.90,94.40,1032654,28,20057,-81
2022-06-12 22:36:05,4.50,3.03,20.80,94.50,1028982,28,20033,-80
2022-06-12 22:36:35,2.88,2.03,20.80,94.70,1033819,28,20566,-81
2022-06-12 22:37:07,5.50,4.88,20.80,94.20,1040919,28,20469,-81
2022-06-12 22:37:38,62.83,59.45,20.80,93.70,1036660,28,20018,-81
2022-06-12 22:38:08,193.73,183.55,20.80,93.70,1036669,28,20068,-81
2022-06-12 22:38:39,4.03,2.58,20.80,93.60,1036112,28,20020,-81
2022-06-12 22:39:10,2.55,2.35,20.80,93.80,1036590,28,20071,-80
2022-06-12 22:39:41,3.80,2.55,20.80,93.60,1036048,28,20440,-81
2022-06-12 22:40:14,44.60,42.33,20.80,93.80,1036804,28,20440,-81
2022-06-12 22:40:44,77.53,73.47,20.80,93.80,1033086,28,20022,-81
2022-06-12 22:41:16,10.35,9.85,20.80,94.10,1036856,28,20636,-81
2022-06-12 22:41:47,8.70,8.10,20.80,94.70,1040879,28,20037,-81
2022-06-12 22:42:18,3.55,2.80,20.70,94.50,1032679,28,20014,-80
2022-06-12 22:42:50,3.63,1.88,20.70,94.40,1033783,28,20093,-81
2022-06-12 22:43:21,2.50,2.00,20.70,94.50,1032405,28,20019,-81
2022-06-12 22:43:52,3.05,2.15,20.70,94.80,1033245,28,20015,-80
2022-06-12 22:44:23,2.67,2.35,20.70,95.00,1041205,28,20541,-81
2022-06-12 22:44:54,4.93,2.75,20.70,96.00,1032215,28,20025,-80
2022-06-12 22:45:25,22.70,15.63,20.70,96.10,1036749,28,20355,-80
2022-06-12 22:45:56,1.58,1.48,20.70,96.00,1032555,28,20020,-80
2022-06-12 22:46:27,1.73,1.52,20.70,95.90,1033258,28,20014,-80
2022-06-12 22:46:58,1.48,1.38,20.80,96.10,1035088,28,20105,-80
2022-06-12 22:47:29,3.50,3.03,20.80,95.90,1032654,28,20082,-80
2022-06-12 22:48:00,3.95,2.60,20.80,95.80,1036332,28,20071,-80
2022-06-12 22:48:31,2.92,2.35,20.80,96.00,1032630,28,20019,-80
2022-06-12 22:49:02,2.85,2.03,20.80,95.90,1032478,28,20062,-80
2022-06-12 22:49:33,3.00,2.80,20.80,96.00,1033099,28,20117,-80
2022-06-12 22:50:05,3.40,2.42,20.70,95.90,1034308,28,20040,-80
2022-06-12 22:50:36,1.50,1.40,20.70,95.80,1037237,28,20013,-80
2022-06-12 22:51:07,4.93,2.60,20.60,95.70,1038689,28,20069,-80
2022-06-12 22:51:42,2.55,1.90,20.60,95.80,1036774,28,20076,-80
2022-06-12 22:52:13,1.90,1.70,20.60,95.80,1037735,28,20096,-80
2022-06-12 22:52:47,7.88,2.72,20.60,95.80,1040768,28,20031,-80
2022-06-12 22:53:17,3.10,2.90,20.50,96.00,1040937,28,20021,-80
2022-06-12 22:53:48,2.53,2.33,20.50,96.00,1040451,28,20045,-81
2022-06-12 22:54:19,9.23,3.60,20.50,96.00,1041085,28,20021,-82
2022-06-12 22:54:49,4.35,2.53,20.60,96.10,1040627,28,20576,-81
2022-06-12 22:55:21,2.70,2.33,20.50,96.00,1040745,28,20017,-81
2022-06-12 22:55:51,1.20,1.10,20.40,96.50,1036529,28,20018,-81
2022-06-12 22:56:22,1.80,1.65,20.40,96.30,1035950,28,20436,-81
2022-06-12 22:56:55,2.78,2.00,20.40,96.40,1033977,28,20391,-81
2022-06-12 22:57:26,2.15,1.67,20.40,96.70,1037567,28,20014,-81
2022-06-12 22:57:56,1.75,1.65,20.40,96.70,1036402,28,20045,-81
2022-06-12 22:58:28,1.38,1.27,20.50,96.90,1037061,28,20097,-81
2022-06-12 22:58:59,2.30,1.83,20.50,96.80,1036758,28,20347,-81
2022-06-12 22:59:32,4.03,1.98,20.60,96.60,1040810,28,20026,-81
2022-06-12 23:00:05,2.22,1.45,20.60,96.70,1032077,28,20026,-81
2022-06-12 23:00:37,2.42,2.22,20.60,96.80,1029003,28,20027,-82
2022-06-12 23:01:11,2.78,2.50,20.60,96.90,1028588,28,20046,-81
2022-06-12 23:01:43,2.47,2.28,20.60,97.10,1025587,28,20034,-81
2022-06-12 23:02:14,4.10,2.55,20.60,97.10,1031383,28,20023,-81
2022-06-12 23:02:45,3.10,2.55,20.60,97.30,1032870,28,20010,-81
2022-06-12 23:03:17,2.85,2.60,20.50,97.20,1029302,28,20022,-81
2022-06-12 23:03:49,4.18,3.17,20.60,97.10,1033165,28,20022,-81
2022-06-12 23:04:23,3.65,2.97,20.50,96.90,1029029,28,20015,-81
2022-06-12 23:04:54,4.18,3.80,20.60,97.10,1028427,28,20093,-82
2022-06-12 23:05:25,3.25,2.80,20.50,97.40,1025435,28,20020,-81
2022-06-12 23:05:55,4.78,4.18,20.60,97.50,1030991,28,20029,-81
2022-06-12 23:06:26,3.75,3.17,20.60,97.50,1032956,28,20374,-81
2022-06-12 23:06:57,8.45,4.20,20.60,97.50,1033801,28,20023,-81
2022-06-12 23:07:28,6.30,3.47,20.60,97.40,1037063,28,20109,-81
2022-06-12 23:07:58,7.65,6.90,20.60,97.40,1028107,28,20019,-81
2022-06-12 23:08:29,9.43,8.90,20.60,97.30,1024632,28,20023,-82
2022-06-12 23:09:00,19.90,18.83,20.60,97.50,1029258,28,20027,-81
2022-06-12 23:09:31,4.90,4.50,20.60,97.40,1032918,28,20474,-81
2022-06-12 23:10:01,26.73,25.25,20.60,97.30,1029563,28,21818,-81
2022-06-12 23:10:33,5.30,3.25,20.70,97.60,1032458,28,20055,-81
2022-06-12 23:11:04,5.15,4.68,20.70,97.60,1028718,28,20098,-81
2022-06-12 23:11:35,4.80,4.45,20.70,97.40,1029573,28,20046,-81
2022-06-12 23:12:06,6.75,6.28,20.70,97.40,1029130,28,20418,-81
2022-06-12 23:12:37,5.07,2.30,20.70,97.60,1036922,28,20040,-80
2022-06-12 23:13:08,3.53,2.40,20.70,97.90,1036839,28,20133,-81
2022-06-12 23:13:40,2.70,2.50,20.70,98.20,1036420,28,20025,-81
2022-06-12 23:14:12,4.05,2.85,20.70,98.00,1029042,28,20475,-82
2022-06-12 23:14:46,2.70,2.03,20.70,99.30,1024671,28,20019,-81
2022-06-12 23:15:18,2.53,1.80,20.70,99.70,1024473,28,20044,-81
2022-06-12 23:15:48,7.38,2.15,20.70,99.40,1025879,28,20031,-81
2022-06-12 23:16:20,2.45,2.15,20.60,99.80,1028700,28,20030,-81
2022-06-12 23:16:51,8.02,2.08,20.60,99.90,1025083,28,20042,-81
2022-06-12 23:17:22,1.80,1.63,20.60,99.90,1024924,28,20198,-81
2022-06-12 23:17:52,4.13,2.35,20.60,99.90,1033127,28,20053,-81
2022-06-12 23:18:23,6.70,1.77,20.60,99.80,1033188,28,20049,-80
2022-06-12 23:18:55,2.08,1.80,20.50,99.90,1033575,28,20026,-81
2022-06-12 23:19:27,3.92,2.00,20.50,99.90,1036401,28,20559,-81
2022-06-12 23:19:59,8.55,2.35,20.50,99.90,1035933,28,20105,-81
2022-06-12 23:20:31,2.65,1.98,20.40,99.90,1033553,28,20026,-80
2022-06-12 23:21:02,2.05,1.92,20.30,99.90,1032408,28,20138,-80
2022-06-12 23:21:33,4.70,1.35,20.30,99.90,1028885,28,20095,-80
2022-06-12 23:22:03,1.83,1.05,20.20,99.90,1024609,28,20086,-80
2022-06-12 23:22:35,2.67,2.13,20.10,99.90,1024698,28,20114,-80
2022-06-12 23:23:25,5.43,2.88,20.10,99.90,1025338,28,20023,-80
2022-06-12 23:23:57,4.10,2.03,20.00,99.90,1031102,28,20623,-81
2022-06-12 23:24:27,6.43,2.65,19.90,99.90,1036464,28,20018,-81
2022-06-12 23:24:58,7.50,1.73,19.80,99.90,1030642,28,20022,-81
2022-06-12 23:25:29,3.53,2.10,19.70,99.90,1032611,28,20029,-80
2022-06-12 23:26:10,11.57,2.10,19.60,99.90,1029078,28,20031,-81
2022-06-12 23:26:41,3.60,2.10,19.50,99.90,1032294,28,20047,-82
2022-06-12 23:27:12,2.53,2.08,19.40,99.90,1032736,28,20054,-82
2022-06-12 23:27:42,2.88,2.35,19.40,99.90,1030239,28,20043,-81
2022-06-12 23:28:13,2.20,1.88,19.30,99.90,1034029,28,20049,-82
2022-06-12 23:28:46,3.47,2.53,19.20,99.90,1036622,28,20017,-80
2022-06-12 23:29:17,3.45,2.40,19.20,99.90,1040737,28,20037,-81
2022-06-12 23:29:51,7.82,3.03,19.10,99.90,1039530,28,20033,-81
2022-06-12 23:30:22,5.60,3.22,19.00,99.90,1039182,28,20099,-79
2022-06-12 23:30:54,5.03,3.35,18.90,99.90,1045440,28,20459,-81
2022-06-12 23:31:28,5.82,3.28,18.80,99.90,1044649,28,20076,-81
2022-06-12 23:32:01,2.88,2.60,18.70,99.90,1041069,28,20017,-81
2022-06-12 23:32:32,4.68,3.08,18.60,99.90,1034662,28,20030,-80
2022-06-12 23:33:04,8.38,4.00,18.50,99.90,1036129,28,20101,-81
2022-06-12 23:33:37,6.75,3.75,18.40,99.90,1033322,28,20015,-82
2022-06-12 23:34:09,5.78,3.58,18.30,99.90,1028924,28,20026,-81
2022-06-12 23:34:43,2.78,2.50,18.20,99.90,1030448,28,20099,-81
2022-06-12 23:35:14,3.58,2.63,18.10,99.90,1027283,28,20027,-81
2022-06-12 23:35:47,22.08,3.58,18.10,99.90,1029662,28,20019,-82
2022-06-12 23:36:18,5.82,3.53,18.00,99.90,1034914,28,20037,-81
2022-06-12 23:36:49,5.53,3.42,17.90,99.90,1032898,28,20019,-80
2022-06-12 23:37:20,11.07,4.13,17.90,99.90,1030857,28,20018,-80
2022-06-12 23:37:51,5.60,3.67,17.90,99.90,1032662,28,20018,-81
2022-06-12 23:38:24,5.35,3.17,17.80,99.90,1034684,28,20015,-80
2022-06-12 23:38:55,5.47,2.90,17.80,99.90,1037402,28,20006,-81
2022-06-12 23:39:26,6.00,3.08,17.80,99.90,1040620,28,20009,-79
2022-06-12 23:40:01,11.25,3.70,17.80,99.90,1041176,28,20088,-80
2022-06-12 23:40:31,7.22,3.65,17.70,99.90,1040924,28,20068,-80
2022-06-12 23:41:03,10.55,3.65,17.80,99.90,1037319,28,20085,-81
2022-06-12 23:41:34,9.90,3.67,17.70,99.90,1032951,28,20608,-80
2022-06-12 23:42:07,8.90,3.60,17.70,99.90,1029268,28,20062,-80
2022-06-12 23:42:38,5.65,4.03,17.70,99.90,1028546,28,20490,-80
2022-06-12 23:43:10,7.28,4.50,17.80,99.90,1029166,28,20019,-80
2022-06-12 23:43:42,8.43,4.13,17.70,99.90,1029132,28,20026,-80
2022-06-12 23:44:12,5.68,3.95,17.80,99.90,1029199,28,20011,-80
2022-06-12 23:44:43,15.68,3.58,17.80,99.90,1028257,28,20018,-82
2022-06-12 23:45:14,8.30,4.35,17.80,99.90,1023085,29,20067,-82
2022-06-12 23:45:45,11.18,4.00,17.90,99.90,1024263,28,20106,-80
2022-06-12 23:46:23,4.22,3.00,17.80,99.90,1026052,28,20060,-80
2022-06-12 23:46:57,4.60,2.47,17.80,99.90,1033973,28,20015,-79
2022-06-12 23:47:27,3.90,2.97,17.80,99.90,1033811,28,20022,-79
2022-06-12 23:48:02,4.25,3.42,17.80,99.90,1028639,28,20026,-79
2022-06-12 23:48:35,11.25,4.00,17.80,99.90,1025484,28,20022,-80
2022-06-12 23:49:09,3.25,2.95,17.80,99.90,1029382,28,20445,-78
2022-06-12 23:49:40,3.67,2.50,17.80,99.90,1026226,28,20547,-79
2022-06-12 23:50:11,4.60,2.10,17.80,99.90,1029025,28,20114,-79
2022-06-12 23:50:41,10.85,2.90,17.80,99.90,1032114,28,20007,-79
2022-06-12 23:51:13,10.25,2.72,17.70,99.90,1028937,28,20023,-79
2022-06-12 23:51:44,5.22,3.85,17.70,99.90,1033034,28,20029,-80
2022-06-12 23:52:14,4.25,3.50,17.70,99.90,1036727,28,20097,-79
2022-06-12 23:52:45,8.13,4.13,17.70,99.90,1028071,28,20019,-80
2022-06-12 23:53:16,4.20,3.60,17.70,99.90,1024964,28,20030,-79
2022-06-12 23:53:47,4.47,3.08,17.70,99.90,1026094,28,20501,-80
2022-06-12 23:54:18,4.65,3.45,17.70,99.90,1025317,28,20457,-80
2022-06-12 23:54:51,4.70,4.00,17.70,99.90,1032563,28,20417,-79
2022-06-12 23:55:23,6.13,4.18,17.70,99.90,1028603,28,20026,-79
2022-06-12 23:55:53,3.33,2.80,17.70,99.90,1033480,28,20061,-79
2022-06-12 23:56:28,3.95,2.60,17.70,99.90,1037368,28,20042,-79
2022-06-12 23:56:59,5.75,3.03,17.70,99.90,1038219,28,20085,-80
2022-06-12 23:57:38,5.03,3.65,17.70,99.90,1037189,28,20021,-80
2022-06-12 23:58:08,4.07,3.33,17.70,99.90,1033122,28,20010,-80
2022-06-12 23:58:40,4.65,3.92,17.80,99.90,1028868,28,20023,-80
2022-06-12 23:59:14,4.72,4.10,17.80,99.90,1029368,28,20114,-80
2022-06-12 23:59:45,3.80,3.28,17.80,99.90,1025261,28,20554,-80