2022-06-12 00:00:12,16.00,16.00,16.00,99.90,1015045,29,20006,-83
2022-06-12 00:00:43,16.00,16.00,16.00,99.90,1014775,29,20281,-83
2022-06-12 00:01:14,16.00,16.00,16.00,99.90,1013432,29,19947,-83
2022-06-12 00:01:45,16.00,16.00,16.00,99.90,1010700,29,19911,-83
2022-06-12 00:02:15,16.00,16.00,16.00,99.90,1014885,29,19949,-83
2022-06-12 00:02:46,16.00,16.00,16.00,99.90,1012657,29,19911,-83
2022-06-12 00:03:18,15.90,15.90,15.90,99.90,1013864,29,19907,-83
2022-06-12 00:03:48,16.00,16.00,16.00,99.90,1010567,29,19908,-84
2022-06-12 00:04:19,16.00,16.00,16.00,99.90,1010611,29,20311,-83
2022-06-12 00:04:50,15.90,15.90,15.90,99.90,1009780,29,19907,-83
2022-06-12 00:05:23,15.90,15.90,15.90,99.90,1010592,29,19907,-84
2022-06-12 00:05:55,15.90,15.90,15.90,99.90,1013416,29,19907,-83
2022-06-12 00:06:26,15.90,15.90,15.90,99.90,1014615,29,19910,-83
2022-06-12 00:06:56,15.90,15.90,15.90,99.90,1015369,29,19908,-83
2022-06-12 00:07:27,15.90,15.90,15.90,99.90,1006497,29,19920,-83
2022-06-12 00:07:57,15.90,15.90,15.90,99.90,1003323,29,19996,-83
2022-06-12 00:08:31,15.90,15.90,15.90,99.90,1001168,29,19912,-82
2022-06-12 00:09:01,15.90,15.90,15.90,99.90,1003844,29,20414,-83
2022-06-12 00:09:32,15.80,15.80,15.80,99.90,1012168,29,20029,-83
2022-06-12 00:10:03,15.80,15.80,15.80,99.90,1014487,29,20381,-83
2022-06-12 00:10:34,15.80,15.80,15.80,99.90,1009070,29,19920,-83
2022-06-12 00:11:06,15.80,15.80,15.80,99.90,1008558,29,20809,-83
2022-06-12 00:11:37,15.80,15.80,15.80,99.90,1010731,29,19911,-83
2022-06-12 00:12:07,15.80,15.80,15.80,99.90,1010944,29,19923,-83
2022-06-12 00:12:39,15.70,15.70,15.70,99.90,1014991,29,19918,-83
2022-06-12 00:13:11,15.70,15.70,15.70,99.90,1013224,29,19911,-81
2022-06-12 00:13:44,15.70,15.70,15.70,99.90,1010361,29,19929,-84
2022-06-12 00:14:15,15.70,15.70,15.70,99.90,1009088,29,19911,-84
2022-06-12 00:14:46,15.60,15.60,15.60,99.90,1008650,29,19961,-83
2022-06-12 00:15:17,15.60,15.60,15.60,99.90,1011465,29,19904,-83
2022-06-12 00:15:48,15.60,15.60,15.60,99.90,1010544,29,19911,-83
2022-06-12 00:16:20,15.60,15.60,15.60,99.90,1010839,29,19930,-83
2022-06-12 00:16:52,15.60,15.60,15.60,99.90,1006892,29,19912,-83
2022-06-12 00:17:23,15.50,15.50,15.50,99.90,1005444,29,19959,-83
2022-06-12 00:17:54,15.50,15.50,15.50,99.90,1010894,29,19996,-83
2022-06-12 00:18:25,15.50,15.50,15.50,99.90,1009119,29,20961,-83
2022-06-12 00:18:55,15.50,15.50,15.50,99.90,1015114,29,19916,-83
2022-06-12 00:19:26,15.50,15.50,15.50,99.90,1014597,29,19908,-82
2022-06-12 00:19:57,15.50,15.50,15.50,99.90,1015187,29,19914,-83
2022-06-12 00:20:28,15.50,15.50,15.50,99.90,1014326,29,19907,-83
2022-06-12 00:21:11,15.50,15.50,15.50,99.90,1012970,29,19915,-83
2022-06-12 00:21:41,15.40,15.40,15.40,99.90,1014562,29,19953,-83
2022-06-12 00:22:12,15.50,15.50,15.50,99.90,1014843,29,19933,-83
2022-06-12 00:22:43,15.50,15.50,15.50,99.90,1014510,29,19963,-83
2022-06-12 00:23:15,15.50,15.50,15.50,99.90,1010757,29,19912,-83
2022-06-12 00:23:56,15.50,15.50,15.50,99.90,1010384,29,19912,-83
2022-06-12 00:24:27,15.50,15.50,15.50,99.90,1008346,29,19963,-83
2022-06-12 00:25:00,15.50,15.50,15.50,99.90,1003043,29,20096,-83
2022-06-12 00:25:31,15.50,15.50,15.50,99.90,1006804,29,19912,-83
2022-06-12 00:26:02,15.50,15.50,15.50,99.90,1006757,29,19912,-83
2022-06-12 00:26:34,15.50,15.50,15.50,99.90,1006011,29,19912,-83
2022-06-12 00:27:05,15.50,15.50,15.50,99.90,1014603,29,19907,-82
2022-06-12 00:27:36,15.50,15.50,15.50,99.90,1014958,29,19915,-83
2022-06-12 00:28:07,15.50,15.50,15.50,99.90,1014403,29,20484,-83
2022-06-12 00:28:37,15.50,15.50,15.50,99.90,1014643,29,20021,-83
2022-06-12 00:29:13,15.50,15.50,15.50,99.90,1014524,29,19918,-83
2022-06-12 00:29:45,15.50,15.50,15.50,99.90,1014432,29,19966,-83
2022-06-12 00:30:17,15.40,15.40,15.40,99.90,1015056,29,19915,-83
2022-06-12 00:30:47,15.40,15.40,15.40,99.90,1014605,29,20518,-83
2022-06-12 00:31:18,15.40,15.40,15.40,99.90,1015091,29,19935,-83
2022-06-12 00:31:50,15.40,15.40,15.40,99.90,1014589,29,19911,-83
2022-06-12 00:32:20,15.40,15.40,15.40,99.90,1010602,29,19923,-83
2022-06-12 00:32:52,15.40,15.40,15.40,99.90,1010666,29,19968,-83
2022-06-12 00:33:23,15.40,15.40,15.40,99.90,1008718,29,19911,-83
2022-06-12 00:33:53,15.40,15.40,15.40,99.90,1011302,29,20355,-83
2022-06-12 00:34:27,15.40,15.40,15.40,99.90,1012489,29,20476,-83
2022-06-12 00:34:57,15.40,15.40,15.40,99.90,1013151,29,19911,-83
2022-06-12 00:35:34,15.40,15.40,15.40,99.90,1012602,29,19903,-83
2022-06-12 00:36:05,15.30,15.30,15.30,99.90,1010422,29,19934,-83
2022-06-12 00:36:36,15.30,15.30,15.30,99.90,1010840,29,20351,-83
2022-06-12 00:37:06,15.30,15.30,15.30,99.90,1010446,29,19911,-83
2022-06-12 00:37:37,15.30,15.30,15.30,99.90,1003386,29,19933,-84
2022-06-12 00:38:08,15.30,15.30,15.30,99.90,1005001,29,19908,-83
2022-06-12 00:38:39,15.30,15.30,15.30,99.90,1004935,29,20946,-83
2022-06-12 00:39:12,15.30,15.30,15.30,99.90,1007112,29,20016,-83
2022-06-12 00:39:42,15.30,15.30,15.30,99.90,1014451,29,19915,-83
2022-06-12 00:40:13,15.30,15.30,15.30,99.90,1014693,29,20379,-83
2022-06-12 00:40:44,15.30,15.30,15.30,99.90,1010318,29,20002,-83
2022-06-12 00:41:14,15.30,15.30,15.30,99.90,1009144,29,20403,-83
2022-06-12 00:41:47,15.30,15.30,15.30,99.90,1008649,29,19915,-83
2022-06-12 00:42:30,15.30,15.30,15.30,99.90,1009554,29,20002,-84
2022-06-12 00:43:02,15.30,15.30,15.30,99.90,1014733,29,19933,-84
2022-06-12 00:43:33,15.30,15.30,15.30,99.90,1013176,29,20521,-84
2022-06-12 00:44:04,15.20,15.20,15.20,99.90,1014780,29,19904,-84
2022-06-12 00:44:39,15.20,15.20,15.20,99.90,1013052,29,19919,-83
2022-06-12 00:45:27,15.20,15.20,15.20,99.90,1013069,29,19911,-83
2022-06-12 00:45:59,15.20,15.20,15.20,99.90,1015031,29,19911,-84
2022-06-12 00:46:36,15.20,15.20,15.20,99.90,1014767,29,19907,-84
2022-06-12 00:47:10,15.20,15.20,15.20,99.90,1014601,29,19915,-83
2022-06-12 00:47:40,15.20,15.20,15.20,99.90,1013074,29,20496,-84
2022-06-12 00:48:22,15.20,15.20,15.20,99.90,1014592,29,19911,-83
2022-06-12 00:48:52,15.20,15.20,15.20,99.90,1014580,29,19918,-83
2022-06-12 00:49:25,15.20,15.20,15.20,99.90,1012663,29,19946,-84
2022-06-12 00:49:57,15.20,15.20,15.20,99.90,1012883,29,20374,-83
2022-06-12 00:50:29,15.20,15.20,15.20,99.90,1008639,29,20411,-83
2022-06-12 00:51:08,15.20,15.20,15.20,99.90,1008750,29,19907,-83
2022-06-12 00:51:39,15.20,15.20,15.20,99.90,1012310,29,19903,-83
2022-06-12 00:52:19,15.20,15.20,15.20,99.90,1014369,29,20365,-83
2022-06-12 00:52:51,15.20,15.20,15.20,99.90,1014529,29,19911,-83
2022-06-12 00:53:27,15.10,15.10,15.10,99.90,1014349,29,20394,-84
2022-06-12 00:53:59,15.10,15.10,15.10,99.90,1010860,29,20591,-84
2022-06-12 00:54:30,15.10,15.10,15.10,99.90,1008671,29,19911,-84
2022-06-12 00:55:07,15.10,15.10,15.10,99.90,1005067,29,19912,-83
2022-06-12 00:55:41,15.10,15.10,15.10,99.90,1008220,29,19908,-83
2022-06-12 00:56:20,15.10,15.10,15.10,99.90,1009130,29,19916,-84
2022-06-12 00:56:53,15.10,15.10,15.10,99.90,1015116,29,19947,-84
2022-06-12 00:57:25,15.00,15.00,15.00,99.90,1015053,29,20392,-85
2022-06-12 00:57:58,15.10,15.10,15.10,99.90,1014809,29,19911,-83
2022-06-12 00:58:32,15.10,15.10,15.10,99.90,1015084,29,19984,-83
2022-06-12 00:59:08,15.10,15.10,15.10,99.90,1014488,29,19922,-83
2022-06-12 00:59:53,15.00,15.00,15.00,99.90,1013980,29,20002,-83
2022-06-12 01:00:23,15.00,15.00,15.00,99.90,1015316,29,19907,-84
2022-06-12 01:00:54,15.00,15.00,15.00,99.90,1015165,29,19911,-85
2022-06-12 01:01:30,15.00,15.00,15.00,99.90,1014935,29,19907,-83
2022-06-12 01:02:01,15.00,15.00,15.00,99.90,1007828,29,20382,-83
2022-06-12 01:02:34,15.00,15.00,15.00,99.90,1006924,29,19908,-84
2022-06-12 01:03:05,15.00,15.00,15.00,99.90,1006823,29,19912,-82
2022-06-12 01:03:55,15.00,15.00,15.00,99.90,1008161,29,20549,-84
2022-06-12 01:04:45,15.00,15.00,15.00,99.90,1010357,29,19915,-83
2022-06-12 01:05:35,15.00,15.00,15.00,99.90,1005138,29,20593,-82
2022-06-12 01:06:24,15.00,15.00,15.00,99.90,1003853,29,19979,-83
2022-06-12 01:06:59,15.00,15.00,15.00,99.90,1007859,29,19929,-82
2022-06-12 01:07:34,14.90,14.90,14.90,99.90,1010556,29,19920,-83
2022-06-12 01:08:07,14.90,14.90,14.90,99.90,1014012,29,19911,-83
2022-06-12 01:08:38,14.90,14.90,14.90,99.90,1008794,29,19973,-84
2022-06-12 01:09:22,14.90,14.90,14.90,99.90,1010700,29,19903,-83
2022-06-12 01:09:55,14.90,14.90,14.90,99.90,1006890,29,19912,-83
2022-06-12 01:10:28,15.00,15.00,15.00,99.90,1006851,29,20366,-83
2022-06-12 01:11:02,14.90,14.90,14.90,99.90,1009270,29,20292,-83
2022-06-12 01:11:34,14.90,14.90,14.90,99.90,1014546,29,19911,-83
2022-06-12 01:12:06,15.00,15.00,15.00,99.90,1009365,29,19912,-83
2022-06-12 01:12:38,14.90,14.90,14.90,99.90,1006725,29,20371,-83
2022-06-12 01:13:22,14.90,14.90,14.90,99.90,1002958,29,19993,-83
2022-06-12 01:13:53,14.90,14.90,14.90,99.90,1005226,29,19908,-83
2022-06-12 01:14:26,14.90,14.90,14.90,99.90,1004823,29,20002,-82
2022-06-12 01:14:59,14.90,14.90,14.90,99.90,1003151,29,19914,-83
2022-06-12 01:15:34,14.90,14.90,14.90,99.90,1006832,29,19908,-83
2022-06-12 01:16:07,14.90,14.90,14.90,99.90,1006697,29,19915,-83
2022-06-12 01:16:42,14.90,14.90,14.90,99.90,1006135,29,19915,-83
2022-06-12 01:17:14,14.90,14.90,14.90,99.90,1011084,29,20370,-83
2022-06-12 01:17:45,14.90,14.90,14.90,99.90,1004625,29,19908,-83
2022-06-12 01:18:17,14.90,14.90,14.90,99.90,1006792,29,20005,-83
2022-06-12 01:18:50,14.90,14.90,14.90,99.90,1006696,29,19912,-83
2022-06-12 01:19:29,14.80,14.80,14.80,99.90,1003371,29,19908,-83
2022-06-12 01:20:01,14.80,14.80,14.80,99.90,1006632,29,19918,-83
2022-06-12 01:20:34,14.80,14.80,14.80,99.90,1005154,29,20355,-83
2022-06-12 01:21:47,14.80,14.80,14.80,99.90,1006658,29,20275,-83
2022-06-12 01:22:33,14.80,14.80,14.80,99.90,1000785,29,19911,-83
2022-06-12 01:23:09,14.80,14.80,14.80,99.90,997179,29,19996,-83
2022-06-12 01:23:53,14.80,14.80,14.80,99.90,998563,29,19916,-83
2022-06-12 01:24:24,14.80,14.80,14.80,99.90,996835,29,20609,-83
2022-06-12 01:25:00,14.80,14.80,14.80,99.90,1001231,29,19908,-83
2022-06-12 01:25:42,14.70,14.70,14.70,99.90,1000737,29,19922,-83
2022-06-12 01:26:15,14.70,14.70,14.70,99.90,1002652,29,19908,-83
2022-06-12 01:27:04,14.70,14.70,14.70,99.90,1000581,29,19919,-83
2022-06-12 01:27:53,14.70,14.70,14.70,99.90,1002445,29,20074,-83
2022-06-12 01:28:47,14.70,14.70,14.70,99.90,1010588,29,19937,-83
2022-06-12 01:29:37,14.60,14.60,14.60,99.90,1005254,29,20010,-83
2022-06-12 01:30:07,14.70,14.70,14.70,99.90,1009157,29,20390,-83
2022-06-12 01:30:52,14.70,14.70,14.70,99.90,1010741,29,19919,-83
2022-06-12 01:31:37,14.70,14.70,14.70,99.90,1010657,29,19958,-83
2022-06-12 01:32:11,14.60,14.60,14.60,99.90,1010919,29,19919,-82
2022-06-12 01:32:45,14.70,14.70,14.70,99.90,1014083,29,19911,-83
2022-06-12 01:33:15,14.70,14.70,14.70,99.90,1010458,29,19989,-83
2022-06-12 01:34:01,14.70,14.70,14.70,99.90,1010665,29,19915,-83
2022-06-12 01:34:38,14.70,14.70,14.70,99.90,1004363,29,19955,-83
2022-06-12 01:35:34,14.60,14.60,14.60,99.90,1003748,29,20039,-83
2022-06-12 01:36:15,14.60,14.60,14.60,99.90,1010427,29,19994,-84
2022-06-12 01:36:55,14.60,14.60,14.60,99.90,1009528,29,19916,-83
2022-06-12 01:37:32,14.60,14.60,14.60,99.90,1012596,29,19922,-83
2022-06-12 01:38:22,14.60,14.60,14.60,99.90,1011167,29,19911,-83
2022-06-12 01:38:53,14.60,14.60,14.60,99.90,1010730,29,19912,-82
2022-06-12 01:39:23,14.60,14.60,14.60,99.90,1010726,29,19912,-84
2022-06-12 01:40:03,14.60,14.60,14.60,99.90,1010725,29,19911,-83
2022-06-12 01:40:36,14.60,14.60,14.60,99.90,1010282,29,19963,-83
2022-06-12 01:41:15,14.50,14.50,14.50,99.90,1009014,29,19956,-83
2022-06-12 01:41:59,14.50,14.50,14.50,99.90,1008633,29,20507,-83
2022-06-12 01:42:35,14.50,14.50,14.50,99.90,1008974,29,19912,-83
2022-06-12 01:43:12,14.50,14.50,14.50,99.90,1011108,29,20406,-83
2022-06-12 01:44:03,14.40,14.40,14.40,99.90,1008924,29,20006,-83
2022-06-12 01:44:42,14.40,14.40,14.40,99.90,1000613,29,19920,-83
2022-06-12 01:45:13,14.40,14.40,14.40,99.90,1001400,29,19944,-83
2022-06-12 01:45:49,14.40,14.40,14.40,99.90,1010549,29,19912,-83
2022-06-12 01:46:24,14.40,14.40,14.40,99.90,1011495,29,20006,-83
2022-06-12 01:46:59,14.50,14.50,14.50,99.90,1011403,29,19911,-83
2022-06-12 01:47:29,14.50,14.50,14.50,99.90,1011583,29,19926,-83
2022-06-12 01:48:15,14.40,14.40,14.40,99.90,1011290,29,20024,-83
2022-06-12 01:48:58,14.40,14.40,14.40,99.90,1011582,29,19912,-83
2022-06-12 01:49:43,14.40,14.40,14.40,99.90,1015109,29,19948,-83
2022-06-12 01:50:34,14.40,14.40,14.40,99.90,1014914,29,20456,-82
2022-06-12 01:51:23,14.40,14.40,14.40,99.90,1006566,29,19914,-82
2022-06-12 01:52:12,14.40,14.40,14.40,99.90,1004572,29,20359,-82
2022-06-12 01:53:15,14.40,14.40,14.40,99.90,1009937,29,20441,-83
2022-06-12 01:53:55,14.40,14.40,14.40,99.90,1005252,29,20399,-83
2022-06-12 01:54:29,14.30,14.30,14.30,99.90,1005439,29,19929,-83
2022-06-12 01:55:26,14.30,14.30,14.30,99.90,1013291,29,19919,-83
2022-06-12 01:56:00,14.30,14.30,14.30,99.90,1009361,29,19979,-83
2022-06-12 01:56:47,14.40,14.40,14.40,99.90,1005659,29,20259,-82
2022-06-12 01:57:25,14.40,14.40,14.40,99.90,1007191,29,19915,-83
2022-06-12 01:58:00,14.40,14.40,14.40,99.90,1005301,29,20438,-82
2022-06-12 01:58:45,14.40,14.40,14.40,99.90,1009471,29,19908,-82
2022-06-12 01:59:38,14.40,14.40,14.40,99.90,1011373,29,20060,-82
2022-06-12 02:00:11,14.30,14.30,14.30,99.90,1007364,29,19915,-82
2022-06-12 02:00:43,14.30,14.30,14.30,99.90,1007379,29,20577,-82
2022-06-12 02:01:16,14.30,14.30,14.30,99.90,1003180,29,19948,-82
2022-06-12 02:01:56,14.30,14.30,14.30,99.90,1004540,29,20019,-82
2022-06-12 02:02:47,14.30,14.30,14.30,99.90,1007512,29,20462,-82
2022-06-12 02:03:33,14.30,14.30,14.30,99.90,1009138,29,20367,-83
2022-06-12 02:04:17,14.30,14.30,14.30,99.90,1011867,29,19943,-82
2022-06-12 02:04:50,14.40,14.40,14.40,99.90,1007292,29,19907,-82
2022-06-12 02:05:26,14.40,14.40,14.40,99.90,1001700,29,19909,-82
2022-06-12 02:05:57,14.40,14.40,14.40,99.90,1007116,29,19915,-82
2022-06-12 02:06:27,14.40,14.40,14.40,99.90,1008547,29,19908,-81
2022-06-12 02:07:09,14.40,14.40,14.40,99.90,1010161,29,20333,-82
2022-06-12 02:08:06,14.40,14.40,14.40,99.90,1013497,29,19953,-82
2022-06-12 02:08:40,14.40,14.40,14.40,99.90,1001046,29,20415,-83
2022-06-12 02:09:37,14.50,14.50,14.50,99.90,1005293,29,19912,-82
2022-06-12 02:10:17,14.50,14.50,14.50,99.90,1012682,29,20467,-83
2022-06-12 02:10:49,14.40,14.40,14.40,99.90,1015032,29,19946,-82
2022-06-12 02:11:44,14.50,14.50,14.50,99.90,1014843,29,20001,-82
2022-06-12 02:12:39,14.50,14.50,14.50,99.90,1018967,29,19915,-82
2022-06-12 02:13:15,14.40,14.40,14.40,99.90,1015034,29,20018,-82
2022-06-12 02:13:47,14.50,14.50,14.50,99.90,1011001,29,20018,-82
2022-06-12 02:14:19,14.50,14.50,14.50,99.90,1011157,29,20010,-83
2022-06-12 02:14:54,14.50,14.50,14.50,99.90,1008359,29,20522,-82
2022-06-12 02:15:27,14.40,14.40,14.40,99.90,1010589,29,20271,-82
2022-06-12 02:15:57,14.50,14.50,14.50,99.90,1013206,29,19923,-82
2022-06-12 02:16:32,14.40,14.40,14.40,99.90,1014566,29,20307,-81
2022-06-12 02:17:04,14.40,14.40,14.40,99.90,1017690,29,19914,-82
2022-06-12 02:17:37,14.40,14.40,14.40,99.90,1018998,29,19907,-82
2022-06-12 02:18:26,14.40,14.40,14.40,99.90,1019378,29,20025,-82
2022-06-12 02:19:00,14.40,14.40,14.40,99.90,1019221,29,19997,-83
2022-06-12 02:19:35,14.40,14.40,14.40,99.90,1013064,29,20005,-82
2022-06-12 02:20:08,14.40,14.40,14.40,99.90,1015139,29,19911,-82
2022-06-12 02:20:41,14.40,14.40,14.40,99.90,1014811,29,19911,-82
2022-06-12 02:21:15,14.40,14.40,14.40,99.90,1014774,29,19927,-82
2022-06-12 02:21:49,14.40,14.40,14.40,99.90,1015162,29,19915,-83
2022-06-12 02:22:23,14.40,14.40,14.40,99.90,1015180,29,20352,-83
2022-06-12 02:22:55,14.30,14.30,14.30,99.90,1012268,29,19963,-82
2022-06-12 02:23:34,14.30,14.30,14.30,99.90,1013291,29,19922,-82
2022-06-12 02:24:24,14.30,14.30,14.30,99.90,1015280,29,19946,-82
2022-06-12 02:24:59,14.30,14.30,14.30,99.90,1014690,29,19939,-82
2022-06-12 02:25:33,14.30,14.30,14.30,99.90,1013119,29,19929,-82
2022-06-12 02:26:04,14.30,14.30,14.30,99.90,1013607,29,19904,-82
2022-06-12 02:26:38,14.30,14.30,14.30,99.90,1014141,29,19946,-82
2022-06-12 02:27:12,14.30,14.30,14.30,99.90,1017591,29,19932,-82
2022-06-12 02:27:45,14.20,14.20,14.20,99.90,1019276,29,20052,-83
2022-06-12 02:28:18,14.30,14.30,14.30,99.90,1019185,29,19927,-82
2022-06-12 02:28:50,14.30,14.30,14.30,99.90,1015142,29,20269,-82
2022-06-12 02:29:22,14.30,14.30,14.30,99.90,1011272,29,19917,-82
2022-06-12 02:30:15,14.30,14.30,14.30,99.90,1010874,29,20010,-82
2022-06-12 02:30:51,14.20,14.20,14.20,99.90,1012604,29,19930,-82
2022-06-12 02:31:23,14.20,14.20,14.20,99.90,1019362,29,19914,-82
2022-06-12 02:31:54,14.20,14.20,14.20,99.90,1018834,29,19911,-82
2022-06-12 02:32:29,14.20,14.20,14.20,99.90,1013304,29,19911,-82
2022-06-12 02:33:05,14.20,14.20,14.20,99.90,1015125,29,19908,-82
2022-06-12 02:33:37,14.20,14.20,14.20,99.90,1014565,29,19919,-82
2022-06-12 02:34:13,14.20,14.20,14.20,99.90,1015174,29,20367,-82
2022-06-12 02:34:47,14.20,14.20,14.20,99.90,1017571,29,20057,-82
2022-06-12 02:35:25,14.30,14.30,14.30,99.90,1019079,29,19923,-82
2022-06-12 02:36:01,14.20,14.20,14.20,99.90,1019151,29,20382,-82
2022-06-12 02:36:37,14.20,14.20,14.20,99.90,1017146,29,19907,-82
2022-06-12 02:37:13,14.20,14.20,14.20,99.90,1014896,29,19961,-84
2022-06-12 02:37:45,14.20,14.20,14.20,99.90,1015042,29,19919,-83
2022-06-12 02:38:28,14.10,14.10,14.10,99.90,1014998,29,19919,-83
2022-06-12 02:38:58,14.20,14.20,14.20,99.90,1017859,29,19977,-82
2022-06-12 02:39:35,14.20,14.20,14.20,99.90,1018971,29,19911,-83
2022-06-12 02:40:10,14.20,14.20,14.20,99.90,1019214,29,19918,-83
2022-06-12 02:40:43,14.10,14.10,14.10,99.90,1013322,29,19916,-83
2022-06-12 02:41:17,14.10,14.10,14.10,99.90,1014759,29,19915,-83
2022-06-12 02:41:50,14.10,14.10,14.10,99.90,1014778,29,19911,-83
2022-06-12 02:42:25,14.10,14.10,14.10,99.90,1015030,29,19958,-83
2022-06-12 02:42:57,14.10,14.10,14.10,99.90,1013149,29,19907,-84
2022-06-12 02:43:29,14.10,14.10,14.10,99.90,1009022,29,19908,-83
2022-06-12 02:44:04,14.10,14.10,14.10,99.90,1012336,29,19907,-83
2022-06-12 02:44:38,14.10,14.10,14.10,99.90,1012815,29,19952,-83
2022-06-12 02:45:17,14.10,14.10,14.10,99.90,1016037,29,19907,-83
2022-06-12 02:45:51,14.10,14.10,14.10,99.90,1018930,29,20267,-82
2022-06-12 02:46:25,14.10,14.10,14.10,99.90,1013247,29,20374,-83
2022-06-12 02:47:16,14.10,14.10,14.10,99.90,1010990,29,19908,-83
2022-06-12 02:47:47,14.10,14.10,14.10,99.90,1006884,29,19926,-83
2022-06-12 02:48:17,14.10,14.10,14.10,99.90,1010597,29,19908,-83
2022-06-12 02:48:48,14.10,14.10,14.10,99.90,1013628,29,20086,-83
2022-06-12 02:49:19,14.10,14.10,14.10,99.90,1015399,29,20316,-83
2022-06-12 02:49:50,14.10,14.10,14.10,99.90,1017166,29,19907,-83
2022-06-12 02:50:22,14.10,14.10,14.10,99.90,1017608,29,19911,-83
2022-06-12 02:51:09,14.10,14.10,14.10,99.90,1018796,29,20341,-83
2022-06-12 02:51:39,14.10,14.10,14.10,99.90,1019385,29,19919,-83
2022-06-12 02:52:19,14.10,14.10,14.10,99.90,1019093,29,20286,-83
2022-06-12 02:53:01,14.10,14.10,14.10,99.90,1017213,29,19929,-83
2022-06-12 02:53:35,14.10,14.10,14.10,99.90,1017056,29,19994,-83
2022-06-12 02:54:24,14.10,14.10,14.10,99.90,1013107,29,20279,-83
2022-06-12 02:55:10,14.10,14.10,14.10,99.90,1008849,29,19930,-83
2022-06-12 02:55:47,14.10,14.10,14.10,99.90,1009945,29,19947,-82
2022-06-12 02:56:17,14.00,14.00,14.00,99.90,1012699,29,19960,-83
2022-06-12 02:57:02,14.00,14.00,14.00,99.90,1017110,29,19978,-83
2022-06-12 02:57:59,14.10,14.10,14.10,99.90,1016985,29,19911,-83
2022-06-12 02:58:32,14.10,14.10,14.10,99.90,1006568,29,20022,-83
2022-06-12 02:59:17,14.00,14.00,14.00,99.90,1009156,29,19917,-83
2022-06-12 02:59:47,14.00,14.00,14.00,99.90,1014773,29,20433,-83
2022-06-12 03:00:35,14.00,14.00,14.00,99.90,1017340,29,19915,-83
2022-06-12 03:01:08,14.00,14.00,14.00,99.90,1014682,29,20109,-83
2022-06-12 03:01:44,14.00,14.00,14.00,99.90,1014947,29,19911,-83
2022-06-12 03:02:17,14.00,14.00,14.00,99.90,1014824,29,19963,-83
2022-06-12 03:03:08,13.90,13.90,13.90,99.90,1008519,29,20334,-82
2022-06-12 03:03:47,13.90,13.90,13.90,99.90,1014561,29,20390,-83
2022-06-12 03:04:23,13.90,13.90,13.90,99.90,1011143,29,19917,-83
2022-06-12 03:05:00,13.90,13.90,13.90,99.90,1014718,29,19916,-83
2022-06-12 03:05:33,13.90,13.90,13.90,99.90,1010474,29,19912,-83
2022-06-12 03:06:03,13.90,13.90,13.90,99.90,1009474,29,19918,-83
2022-06-12 03:06:34,13.90,13.90,13.90,99.90,1011969,29,19919,-83
2022-06-12 03:07:05,13.90,13.90,13.90,99.90,1015622,29,20733,-83
2022-06-12 03:07:35,13.80,13.80,13.80,99.90,1018606,29,19914,-83
2022-06-12 03:08:09,13.80,13.80,13.80,99.90,1018661,29,19936,-83
2022-06-12 03:08:42,13.80,13.80,13.80,99.90,1017032,29,20393,-83
2022-06-12 03:09:12,13.80,13.80,13.80,99.90,1018642,29,19975,-83
2022-06-12 03:09:43,13.80,13.80,13.80,99.90,1019243,29,20366,-83
2022-06-12 03:10:16,13.90,13.90,13.90,99.90,1018729,29,20360,-83
2022-06-12 03:10:48,13.90,13.90,13.90,99.90,1012629,29,19915,-83
2022-06-12 03:11:21,13.80,13.80,13.80,99.90,1014993,29,19947,-83
2022-06-12 03:11:54,13.90,13.90,13.90,99.90,1014510,29,19911,-83
2022-06-12 03:12:28,13.80,13.80,13.80,99.90,1011766,29,20460,-83
2022-06-12 03:12:59,13.80,13.80,13.80,99.90,1015146,29,19914,-83
2022-06-12 03:13:31,13.80,13.80,13.80,99.90,1014635,29,20319,-83
2022-06-12 03:14:08,13.70,13.70,13.70,99.90,1012107,29,19977,-83
2022-06-12 03:14:39,13.70,13.70,13.70,99.90,1015019,29,20410,-83
2022-06-12 03:15:27,13.70,13.70,13.70,99.90,1014573,29,19911,-83
2022-06-12 03:15:59,13.70,13.70,13.70,99.90,1016617,29,20199,-83
2022-06-12 03:16:31,13.70,13.70,13.70,99.90,1014525,29,19935,-83
2022-06-12 03:17:02,13.70,13.70,13.70,99.90,1015076,29,19994,-83
2022-06-12 03:17:32,13.70,13.70,13.70,99.90,1012846,29,20342,-83
2022-06-12 03:18:04,13.60,13.60,13.60,99.90,1015232,29,20002,-82
2022-06-12 03:18:38,13.60,13.60,13.60,99.90,1018978,29,19965,-83
2022-06-12 03:19:14,13.60,13.60,13.60,99.90,1018962,29,19913,-83
2022-06-12 03:19:47,13.60,13.60,13.60,99.90,1016920,29,19914,-83
2022-06-12 03:20:18,13.60,13.60,13.60,99.90,1019084,29,19958,-83
2022-06-12 03:21:07,13.70,13.70,13.70,99.90,1016808,29,19907,-83
2022-06-12 03:21:41,13.60,13.60,13.60,99.90,1019199,29,19930,-83
2022-06-12 03:22:19,13.60,13.60,13.60,99.90,1014681,29,19907,-83
2022-06-12 03:22:57,13.60,13.60,13.60,99.90,1010610,29,19907,-83
2022-06-12 03:23:37,13.60,13.60,13.60,99.90,1006873,29,19904,-83
2022-06-12 03:24:14,13.60,13.60,13.60,99.90,1008192,29,19907,-84
2022-06-12 03:24:52,13.60,13.60,13.60,99.90,1013733,29,19914,-83
2022-06-12 03:25:23,13.60,13.60,13.60,99.90,1018149,29,19970,-83
2022-06-12 03:25:56,13.60,13.60,13.60,99.90,1017104,29,19910,-83
2022-06-12 03:26:36,13.60,13.60,13.60,99.90,1017106,29,19970,-83
2022-06-12 03:27:14,13.60,13.60,13.60,99.90,1018885,29,20366,-82
2022-06-12 03:27:55,13.60,13.60,13.60,99.90,1018917,29,20425,-83
2022-06-12 03:28:33,13.60,13.60,13.60,99.90,1018906,29,20362,-83
2022-06-12 03:29:09,13.60,13.60,13.60,99.90,1014870,29,20024,-83
2022-06-12 03:29:46,13.60,13.60,13.60,99.90,1015070,29,20409,-83
2022-06-12 03:30:35,13.60,13.60,13.60,99.90,1014915,29,19911,-83
2022-06-12 03:31:12,13.60,13.60,13.60,99.90,1014554,29,19927,-83
2022-06-12 03:31:48,13.60,13.60,13.60,99.90,1014896,29,20422,-83
2022-06-12 03:32:29,13.60,13.60,13.60,99.90,1011162,29,20561,-83
2022-06-12 03:33:14,13.60,13.60,13.60,99.90,1014069,29,19915,-83
2022-06-12 03:33:50,13.60,13.60,13.60,99.90,1014691,29,19966,-83
2022-06-12 03:34:38,13.60,13.60,13.60,99.90,1011104,29,20543,-84
2022-06-12 03:35:25,13.60,13.60,13.60,99.90,1008816,29,19916,-83
2022-06-12 03:35:58,13.60,13.60,13.60,99.90,1011834,29,19978,-83
2022-06-12 03:36:33,13.60,13.60,13.60,99.90,1018679,29,20366,-83
2022-06-12 03:37:11,13.50,13.50,13.50,99.90,1018888,29,19921,-83
2022-06-12 03:37:41,13.50,13.50,13.50,99.90,1017383,29,19911,-83
2022-06-12 03:38:12,13.60,13.60,13.60,99.90,1018773,29,19913,-83
2022-06-12 03:38:58,13.60,13.60,13.60,99.90,1017322,29,20473,-82
2022-06-12 03:39:37,13.60,13.60,13.60,99.90,1018741,29,20212,-82
2022-06-12 03:40:14,13.60,13.60,13.60,99.90,1018376,29,19918,-83
2022-06-12 03:40:58,13.60,13.60,13.60,99.90,1016950,29,19911,-82
2022-06-12 03:41:31,13.60,13.60,13.60,99.90,1016784,29,20426,-84
2022-06-12 03:42:26,13.60,13.60,13.60,99.90,1017503,29,19914,-84
2022-06-12 03:43:09,13.60,13.60,13.60,99.90,1019182,29,19914,-83
2022-06-12 03:43:53,13.70,13.70,13.70,99.90,1016976,29,20293,-82
2022-06-12 03:44:38,13.60,13.60,13.60,99.90,1017073,29,19950,-83
2022-06-12 03:45:08,13.60,13.60,13.60,99.90,1016604,29,20339,-83
2022-06-12 03:45:44,13.60,13.60,13.60,99.90,1018927,29,19915,-83
2022-06-12 03:46:25,13.60,13.60,13.60,99.90,1015397,29,19911,-83
2022-06-12 03:47:04,13.60,13.60,13.60,99.90,1019123,29,19974,-83
2022-06-12 03:47:37,13.60,13.60,13.60,99.90,1018776,29,19911,-83
2022-06-12 03:48:16,13.60,13.60,13.60,99.90,1018628,29,20048,-83
2022-06-12 03:49:07,13.60,13.60,13.60,99.90,1018752,29,19917,-83
2022-06-12 03:49:43,13.60,13.60,13.60,99.90,1017429,29,19907,-83
2022-06-12 03:50:17,13.60,13.60,13.60,99.90,1018763,29,20293,-83
2022-06-12 03:50:56,13.60,13.60,13.60,99.90,1018499,29,20406,-82
2022-06-12 03:51:33,13.70,13.70,13.70,99.90,1018890,29,20329,-83
2022-06-12 03:52:12,13.60,13.60,13.60,99.90,1014691,29,20041,-83
2022-06-12 03:52:43,13.60,13.60,13.60,99.90,1014847,29,20088,-83
2022-06-12 03:53:18,13.60,13.60,13.60,99.90,1014581,29,19914,-83
2022-06-12 03:54:00,13.60,13.60,13.60,99.90,1014377,29,20159,-83
2022-06-12 03:54:49,13.60,13.60,13.60,99.90,1012607,29,19903,-83
2022-06-12 03:55:45,13.70,13.70,13.70,99.90,1017004,29,19914,-84
2022-06-12 03:56:42,13.70,13.70,13.70,99.90,1017009,29,19961,-83
2022-06-12 03:57:34,13.70,13.70,13.70,99.90,1018153,29,19907,-83
2022-06-12 03:58:04,13.70,13.70,13.70,99.90,1018629,29,20104,-83
2022-06-12 03:58:50,13.80,13.80,13.80,99.90,1016815,29,19907,-83
2022-06-12 03:59:41,13.70,13.70,13.70,99.90,1018769,29,19918,-83
2022-06-12 04:00:17,13.70,13.70,13.70,99.90,1014040,29,19963,-83
2022-06-12 04:00:49,13.70,13.70,13.70,99.90,1014354,29,19915,-83
2022-06-12 04:01:20,13.70,13.70,13.70,99.90,1007139,29,19995,-83
2022-06-12 04:01:51,13.70,13.70,13.70,99.90,1007548,29,19915,-83
2022-06-12 04:02:23,13.70,13.70,13.70,99.90,1010811,29,19903,-83
2022-06-12 04:02:58,13.70,13.70,13.70,99.90,1007469,29,20662,-83
2022-06-12 04:03:30,13.70,13.70,13.70,99.90,1014515,29,19912,-83
2022-06-12 04:04:03,13.70,13.70,13.70,99.90,1014880,29,20067,-83
2022-06-12 04:04:34,13.70,13.70,13.70,99.90,1011753,29,20003,-83
2022-06-12 04:05:06,13.70,13.70,13.70,99.90,1014666,29,19914,-83
2022-06-12 04:05:38,13.70,13.70,13.70,99.90,1012937,29,19915,-83
2022-06-12 04:06:12,13.70,13.70,13.70,99.90,1013593,29,19907,-84
2022-06-12 04:06:43,13.70,13.70,13.70,99.90,1018932,29,19910,-84
2022-06-12 04:07:15,13.70,13.70,13.70,99.90,1018927,29,19926,-83
2022-06-12 04:07:47,13.70,13.70,13.70,99.90,1018136,29,19975,-84
2022-06-12 04:08:20,13.70,13.70,13.70,99.90,1018784,29,20394,-83
2022-06-12 04:08:54,13.80,13.80,13.80,99.90,1018284,29,19922,-83
2022-06-12 04:09:27,13.80,13.80,13.80,99.90,1018432,29,19918,-84
2022-06-12 04:10:02,13.80,13.80,13.80,99.90,1018809,29,19915,-84
2022-06-12 04:10:34,13.80,13.80,13.80,99.90,1017008,29,19911,-85
2022-06-12 04:11:09,13.70,13.70,13.70,99.90,1018436,29,19978,-84
2022-06-12 04:11:41,13.80,13.80,13.80,99.90,1021162,29,19946,-85
2022-06-12 04:12:23,13.70,13.70,13.70,99.90,1021031,29,19917,-85
2022-06-12 04:12:54,13.70,13.70,13.70,99.90,1021144,29,19930,-87
2022-06-12 04:13:25,13.70,13.70,13.70,99.90,1018438,29,19946,-86
2022-06-12 04:13:56,13.70,13.70,13.70,99.90,1018620,29,19907,-88
2022-06-12 04:14:30,13.70,13.70,13.70,99.90,1011028,29,19911,-84
2022-06-12 04:15:18,13.70,13.70,13.70,99.90,1015331,29,19918,-79
2022-06-12 04:15:52,13.70,13.70,13.70,99.90,1018050,29,19915,-85
2022-06-12 04:16:26,13.80,13.80,13.80,99.90,1018533,29,20060,-84
2022-06-12 04:16:58,13.80,13.80,13.80,99.90,1022964,29,20022,-84
2022-06-12 04:17:29,13.80,13.80,13.80,99.90,1020803,29,19933,-78
2022-06-12 04:18:00,13.80,13.80,13.80,99.90,1022887,29,19916,-82
2022-06-12 04:18:32,13.80,13.80,13.80,99.90,1022603,29,20361,-84
2022-06-12 04:19:03,13.80,13.80,13.80,99.90,1022984,29,19911,-81
2022-06-12 04:19:54,13.80,13.80,13.80,99.90,1022662,29,19910,-81
2022-06-12 04:20:30,13.80,13.80,13.80,99.90,1020835,29,20404,-82
2022-06-12 04:21:10,13.80,13.80,13.80,99.90,1022899,29,19902,-81
2022-06-12 04:21:50,13.80,13.80,13.80,99.90,1022776,29,19917,-87
2022-06-12 04:22:22,13.80,13.80,13.80,99.90,1023056,29,19911,-83
2022-06-12 04:23:01,13.80,13.80,13.80,99.90,1022592,29,19921,-81
2022-06-12 04:23:37,13.80,13.80,13.80,99.90,1022082,29,19963,-87
2022-06-12 04:24:15,13.80,13.80,13.80,99.90,1018317,29,19933,-83
2022-06-12 04:24:48,13.90,13.90,13.90,99.90,1018335,29,19917,-83
2022-06-12 04:25:37,13.90,13.90,13.90,99.90,1018600,29,20031,-83
2022-06-12 04:26:11,13.90,13.90,13.90,99.90,1016098,29,20314,-82
2022-06-12 04:26:45,13.90,13.90,13.90,99.90,1018264,29,19911,-81
2022-06-12 04:27:24,13.90,13.90,13.90,99.90,1022376,29,19917,-83
2022-06-12 04:27:55,14.00,14.00,14.00,99.90,1022745,29,19914,-83
2022-06-12 04:28:34,14.00,14.00,14.00,99.90,1016549,29,19911,-83
2022-06-12 04:29:16,14.10,14.10,14.10,99.90,1018620,29,19954,-83
2022-06-12 04:29:59,14.10,14.10,14.10,99.90,1018060,29,20346,-83
2022-06-12 04:30:32,14.10,14.10,14.10,99.90,1022525,29,20773,-83
2022-06-12 04:31:04,14.10,14.10,14.10,99.90,1021118,29,20397,-81
2022-06-12 04:31:35,14.10,14.10,14.10,99.90,1020953,29,19906,-82
2022-06-12 04:32:07,14.10,14.10,14.10,99.90,1020581,29,19915,-84
2022-06-12 04:32:38,14.10,14.10,14.10,99.90,1022801,29,20001,-83
2022-06-12 04:33:17,14.20,14.20,14.20,99.90,1022467,29,19910,-83
2022-06-12 04:33:57,14.20,14.20,14.20,99.90,1022386,29,19993,-82
2022-06-12 04:34:29,14.20,14.20,14.20,99.90,1020750,29,19913,-82
2022-06-12 04:35:00,14.30,14.30,14.30,99.90,1022830,29,20168,-83
2022-06-12 04:35:34,14.30,14.30,14.30,99.90,1022522,29,20366,-83
2022-06-12 04:36:08,14.30,14.30,14.30,99.90,1022453,29,19922,-83
2022-06-12 04:36:40,14.40,14.40,14.40,99.90,1020784,29,20482,-83
2022-06-12 04:37:14,14.40,14.40,14.40,99.90,1020646,29,19957,-82
2022-06-12 04:37:45,14.40,14.40,14.40,99.90,1018754,29,20676,-83
2022-06-12 04:38:16,14.40,14.40,14.40,99.90,1022763,29,19910,-83
2022-06-12 04:38:47,14.50,14.50,14.50,99.90,1020161,29,19917,-82
2022-06-12 04:39:19,14.40,14.40,14.40,99.90,1022827,29,19911,-82
2022-06-12 04:39:51,14.50,14.50,14.50,99.90,1021976,29,20382,-83
2022-06-12 04:40:26,14.50,14.50,14.50,99.90,1022519,29,20059,-83
2022-06-12 04:40:57,14.60,14.60,14.60,99.90,1018676,29,19922,-83
2022-06-12 04:41:30,14.50,14.50,14.50,99.90,1014265,29,19946,-83
2022-06-12 04:42:02,14.60,14.60,14.60,99.90,1014458,29,20070,-83
2022-06-12 04:42:32,14.60,14.60,14.60,99.90,1015233,29,19911,-83
2022-06-12 04:43:03,14.70,14.70,14.70,99.90,1018977,29,19911,-83
2022-06-12 04:43:34,14.70,14.70,14.70,99.90,1021023,29,19957,-83
2022-06-12 04:44:04,14.70,14.70,14.70,99.90,1022677,29,20026,-83
2022-06-12 04:44:35,14.70,14.70,14.70,99.90,1021089,29,19906,-83
2022-06-12 04:45:06,14.70,14.70,14.70,99.90,1022416,29,19921,-83
2022-06-12 04:45:37,14.70,14.70,14.70,99.90,1022927,29,20556,-83
2022-06-12 04:46:10,14.80,14.80,14.80,99.90,1018016,29,19911,-83
2022-06-12 04:46:41,14.80,14.80,14.80,99.90,1018203,29,19911,-83
2022-06-12 04:47:13,14.80,14.80,14.80,99.90,1016884,29,20016,-83
2022-06-12 04:47:43,14.80,14.80,14.80,99.90,1017044,29,19992,-83
2022-06-12 04:48:43,14.80,14.80,14.80,99.90,1021103,29,19922,-83
2022-06-12 04:49:15,14.80,14.80,14.80,99.90,1018179,29,19911,-84
2022-06-12 04:49:46,14.80,14.80,14.80,99.90,1021956,29,20300,-83
2022-06-12 04:50:17,14.80,14.80,14.80,99.90,1018605,29,19918,-83
2022-06-12 04:50:47,14.80,14.80,14.80,99.90,1018005,29,20253,-83
2022-06-12 04:51:18,14.80,14.80,14.80,99.90,1016917,29,20366,-84
2022-06-12 04:51:49,14.90,14.90,14.90,99.90,1018271,29,19997,-84
2022-06-12 04:52:21,14.90,14.90,14.90,99.90,1018504,29,19962,-83
2022-06-12 04:52:51,14.90,14.90,14.90,99.90,1014370,29,19967,-81
2022-06-12 04:53:22,14.90,14.90,14.90,99.90,1014439,29,19937,-83
2022-06-12 04:53:53,14.90,14.90,14.90,99.90,1010895,29,20490,-82
2022-06-12 04:54:24,14.90,14.90,14.90,99.90,1014209,29,19915,-82
2022-06-12 04:54:55,14.90,14.90,14.90,99.90,1014512,29,19911,-83
2022-06-12 04:55:25,14.90,14.90,14.90,99.90,1012756,29,19915,-83
2022-06-12 04:55:56,14.90,14.90,14.90,99.90,1022711,29,19911,-82
2022-06-12 04:56:31,14.90,14.90,14.90,99.90,1020681,29,19917,-83
2022-06-12 04:57:02,14.90,14.90,14.90,99.90,1020831,29,20009,-82
2022-06-12 04:57:32,14.90,14.90,14.90,99.90,1018230,29,20050,-82
2022-06-12 04:58:05,14.90,14.90,14.90,99.90,1018404,29,20675,-83
2022-06-12 04:58:36,14.90,14.90,14.90,99.90,1018510,29,20271,-83
2022-06-12 04:59:07,15.00,15.00,15.00,99.90,1018614,29,19911,-82
2022-06-12 04:59:38,14.90,14.90,14.90,99.90,1022893,29,20298,-82
2022-06-12 05:00:11,15.00,15.00,15.00,99.90,1022241,29,19965,-82
2022-06-12 05:00:41,14.90,14.90,14.90,99.90,1022654,29,20534,-82
2022-06-12 05:01:12,15.00,15.00,15.00,99.90,1022691,29,19914,-82
2022-06-12 05:01:43,15.00,15.00,15.00,99.90,1022433,29,19977,-82
2022-06-12 05:02:14,15.00,15.00,15.00,99.90,1018174,29,20054,-82
2022-06-12 05:02:44,15.10,15.10,15.10,99.90,1014108,29,20290,-82
2022-06-12 05:03:15,15.10,15.10,15.10,99.90,1014528,29,19911,-82
2022-06-12 05:03:46,15.10,15.10,15.10,99.90,1014223,29,19950,-83
2022-06-12 05:04:17,15.10,15.10,15.10,99.90,1014819,29,19911,-82
2022-06-12 05:04:48,15.10,15.10,15.10,99.90,1014002,29,19918,-82
2022-06-12 05:05:18,15.10,15.10,15.10,99.90,1010645,29,19957,-82
2022-06-12 05:05:49,15.10,15.10,15.10,99.90,1006743,29,19916,-82
2022-06-12 05:06:20,15.10,15.10,15.10,99.90,1001718,29,20068,-82
2022-06-12 05:06:50,15.10,15.10,15.10,99.90,1002811,29,20037,-83
2022-06-12 05:07:21,15.10,15.10,15.10,99.90,1005104,29,20604,-82
2022-06-12 05:07:52,15.20,15.20,15.20,99.90,1006941,29,19943,-82
2022-06-12 05:08:22,15.20,15.20,15.20,99.90,1014531,29,19942,-83
2022-06-12 05:08:53,15.20,15.20,15.20,99.90,1018404,29,19914,-83
2022-06-12 05:09:26,15.20,15.20,15.20,99.90,1012829,29,20005,-83
2022-06-12 05:09:59,15.20,15.20,15.20,99.90,1014695,29,19946,-82
2022-06-12 05:10:30,15.20,15.20,15.20,99.90,1014303,29,19911,-82
2022-06-12 05:11:01,15.30,15.30,15.30,99.90,1015072,29,20263,-82
2022-06-12 05:11:32,15.30,15.30,15.30,99.90,1017090,29,19915,-83
2022-06-12 05:12:03,15.30,15.30,15.30,99.90,1018559,29,19911,-82
2022-06-12 05:12:34,15.30,15.30,15.30,99.90,1018699,29,20384,-83
2022-06-12 05:13:05,15.30,15.30,15.30,99.90,1018467,29,20005,-84
2022-06-12 05:13:35,15.30,15.30,15.30,99.90,1008809,29,19915,-82
2022-06-12 05:14:06,15.30,15.30,15.30,99.90,1008501,29,19934,-83
2022-06-12 05:14:39,15.30,15.30,15.30,99.90,1005205,29,20343,-83
2022-06-12 05:15:12,15.30,15.30,15.30,99.90,1005541,29,19964,-83
2022-06-12 05:15:43,15.30,15.30,15.30,99.90,1014373,29,20387,-83
2022-06-12 05:16:37,15.40,15.40,15.40,99.90,1011319,29,20489,-83
2022-06-12 05:17:11,15.40,15.40,15.40,99.90,1008753,29,20011,-83
2022-06-12 05:17:42,15.40,15.40,15.40,99.90,1014375,29,20062,-82
2022-06-12 05:18:14,15.40,15.40,15.40,99.90,1014163,29,19912,-82
2022-06-12 05:18:44,15.40,15.40,15.40,99.90,1014091,29,19911,-81
2022-06-12 05:19:17,15.40,15.40,15.40,99.90,1014727,29,20009,-82
2022-06-12 05:19:49,15.40,15.40,15.40,99.90,1014503,29,19919,-82
2022-06-12 05:20:28,15.50,15.50,15.50,99.90,1015273,29,19922,-81
2022-06-12 05:20:59,15.50,15.50,15.50,99.90,1011412,29,20445,-82
2022-06-12 05:21:30,15.50,15.50,15.50,99.90,1011064,29,19922,-82
2022-06-12 05:22:01,15.50,15.50,15.50,99.90,1012499,29,19927,-81
2022-06-12 05:22:32,15.50,15.50,15.50,99.90,1011771,29,19912,-83
2022-06-12 05:23:03,15.50,15.50,15.50,99.90,1011142,29,19912,-82
2022-06-12 05:23:34,15.50,15.50,15.50,99.90,1011419,29,19963,-82
2022-06-12 05:24:04,15.50,15.50,15.50,99.90,1009565,29,19943,-82
2022-06-12 05:24:35,15.50,15.50,15.50,99.90,1015634,29,19911,-82
2022-06-12 05:25:06,15.60,15.60,15.60,99.90,1017421,29,20334,-82
2022-06-12 05:25:40,15.60,15.60,15.60,99.90,1019695,29,19911,-82
2022-06-12 05:26:14,15.60,15.60,15.60,99.90,1018042,29,19911,-83
2022-06-12 05:26:45,15.60,15.60,15.60,99.90,1019295,29,19961,-83
2022-06-12 05:27:17,15.60,15.60,15.60,99.90,1017903,29,19911,-83
2022-06-12 05:27:49,15.60,15.60,15.60,99.90,1018978,29,19911,-83
2022-06-12 05:28:19,15.60,15.60,15.60,99.90,1015290,29,19907,-83
2022-06-12 05:28:51,15.60,15.60,15.60,99.90,1011159,29,19908,-83
2022-06-12 05:29:23,15.70,15.70,15.70,99.90,1009570,29,19907,-83
2022-06-12 05:29:54,15.70,15.70,15.70,99.90,1011841,29,19916,-83
2022-06-12 05:30:26,15.70,15.70,15.70,99.90,1015476,29,20435,-83
2022-06-12 05:30:57,15.70,15.70,15.70,99.90,1019503,29,19946,-83
2022-06-12 05:31:27,15.70,15.70,15.70,99.90,1019299,29,19907,-83
2022-06-12 05:31:58,15.80,15.80,15.80,99.90,1015170,29,20351,-83
2022-06-12 05:32:29,15.80,15.80,15.80,99.90,1015053,29,19922,-83
2022-06-12 05:33:00,15.80,15.80,15.80,99.90,1014912,29,19995,-83
2022-06-12 05:33:31,15.90,15.90,15.90,99.90,1015563,29,19943,-83
2022-06-12 05:34:02,15.90,15.90,15.90,99.90,1014909,29,19911,-83
2022-06-12 05:34:33,15.90,15.90,15.90,99.90,1015294,29,19903,-82
2022-06-12 05:35:04,15.90,15.90,15.90,99.90,1014958,29,20334,-82
2022-06-12 05:35:38,15.90,15.90,15.90,99.90,1011583,29,19934,-82
2022-06-12 05:36:10,16.00,16.00,16.00,99.90,1014916,29,20409,-82
2022-06-12 05:36:41,16.00,16.00,16.00,99.90,1013382,29,19960,-81
2022-06-12 05:37:12,16.00,16.00,16.00,99.90,1016218,29,20433,-81
2022-06-12 05:37:42,16.00,16.00,16.00,99.90,1013061,29,20025,-81
2022-06-12 05:38:13,16.00,16.00,16.00,99.90,1015415,29,19911,-82
2022-06-12 05:38:44,16.00,16.00,16.00,99.90,1014901,29,20595,-82
2022-06-12 05:39:15,16.00,16.00,16.00,99.90,1015601,29,20382,-82
2022-06-12 05:39:45,16.10,16.10,16.10,99.90,1019099,29,20354,-81
2022-06-12 05:40:19,16.10,16.10,16.10,99.90,1019311,29,20072,-82
2022-06-12 05:40:50,16.10,16.10,16.10,99.90,1019022,29,19903,-84
2022-06-12 05:41:21,16.10,16.10,16.10,99.90,1018077,29,19911,-84
2022-06-12 05:41:51,16.10,16.10,16.10,99.90,1019179,29,19980,-84
2022-06-12 05:42:22,16.10,16.10,16.10,99.90,1019176,29,19907,-83
2022-06-12 05:42:53,16.10,16.10,16.10,99.90,1019306,29,19907,-84
2022-06-12 05:43:24,16.20,16.20,16.20,99.90,1017513,29,19903,-83
2022-06-12 05:43:54,16.20,16.20,16.20,99.90,1019418,29,19911,-83
2022-06-12 05:44:25,16.20,16.20,16.20,99.90,1015771,29,20409,-83
2022-06-12 05:44:56,16.20,16.20,16.20,99.90,1019480,29,20448,-83
2022-06-12 05:45:27,16.20,16.20,16.20,99.90,1017279,29,19957,-83
2022-06-12 05:45:58,16.30,16.30,16.30,99.90,1015208,29,19915,-83
2022-06-12 05:46:28,16.30,16.30,16.30,99.90,1014966,29,19907,-83
2022-06-12 05:46:59,16.30,16.30,16.30,99.90,1013457,29,20394,-83
2022-06-12 05:47:30,16.30,16.30,16.30,99.90,1011249,29,20006,-83
2022-06-12 05:48:06,16.30,16.30,16.30,99.90,1014728,29,19917,-83
2022-06-12 05:48:36,16.40,16.40,16.40,99.90,1015301,29,20395,-81
2022-06-12 05:49:07,16.40,16.40,16.40,99.90,1015779,29,19994,-83
2022-06-12 05:49:37,16.40,16.40,16.40,99.90,1018117,29,19907,-82
2022-06-12 05:50:08,16.40,16.40,16.40,99.90,1017326,29,19930,-82
2022-06-12 05:50:45,16.40,16.40,16.40,99.90,1019408,29,20362,-83
2022-06-12 05:51:16,16.50,16.50,16.50,99.90,1017927,29,20457,-83
2022-06-12 05:51:47,16.50,16.50,16.50,99.90,1019077,29,19914,-82
2022-06-12 05:52:17,16.50,16.50,16.50,99.90,1019517,29,20282,-82
2022-06-12 05:52:48,16.60,16.60,16.60,99.90,1019136,29,19911,-82
2022-06-12 05:53:20,16.60,16.60,16.60,99.90,1017672,29,20321,-82
2022-06-12 05:53:50,16.60,16.60,16.60,99.90,1019346,29,19907,-82
2022-06-12 05:54:21,16.60,16.60,16.60,99.90,1017566,29,20049,-83
2022-06-12 05:54:51,16.60,16.60,16.60,99.90,1019196,29,19931,-83
2022-06-12 05:55:22,16.60,16.60,16.60,99.90,1013202,29,20464,-83
2022-06-12 05:55:54,16.60,16.60,16.60,99.90,1011157,29,20165,-83
2022-06-12 05:56:25,16.70,16.70,16.70,99.90,1010911,29,19959,-83
2022-06-12 05:56:56,16.70,16.70,16.70,99.90,1009849,29,19914,-83
2022-06-12 05:57:26,16.70,16.70,16.70,99.90,1015238,29,19914,-83
2022-06-12 05:57:57,16.70,16.70,16.70,99.90,1019435,29,20406,-83
2022-06-12 05:58:28,16.80,16.80,16.80,99.90,1014931,29,19990,-83
2022-06-12 05:58:59,16.80,16.80,16.80,99.90,1015154,29,19908,-83
2022-06-12 05:59:30,16.80,16.80,16.80,99.90,1015359,29,19931,-83
2022-06-12 06:00:04,16.80,16.80,16.80,99.90,1015082,29,19911,-83
2022-06-12 06:00:35,16.80,16.80,16.80,99.90,1019379,29,20306,-83
2022-06-12 06:01:06,16.90,16.90,16.90,99.90,1017373,29,19919,-83
2022-06-12 06:01:38,16.90,16.90,16.90,99.90,1019630,29,19907,-83
2022-06-12 06:02:10,16.90,16.90,16.90,99.90,1014893,29,19914,-83
2022-06-12 06:02:40,16.90,16.90,16.90,99.90,1015055,29,20502,-83
2022-06-12 06:03:12,17.00,17.00,17.00,99.90,1007329,29,19918,-83
2022-06-12 06:03:42,17.00,17.00,17.00,99.90,1007500,29,19910,-83
2022-06-12 06:04:13,17.00,17.00,17.00,99.90,1011287,29,19914,-83
2022-06-12 06:04:43,17.00,17.00,17.00,99.90,1009818,29,19907,-83
2022-06-12 06:05:14,17.00,17.00,17.00,99.90,1019475,29,19961,-83
2022-06-12 06:05:46,17.00,17.00,17.00,99.90,1017418,29,19907,-83
2022-06-12 06:06:20,17.10,17.10,17.10,99.90,1019386,29,19907,-83
2022-06-12 06:06:52,17.10,17.10,17.10,99.90,1017434,29,19908,-83
2022-06-12 06:07:23,17.10,17.10,17.10,99.90,1019154,29,19958,-83
2022-06-12 06:07:53,17.10,17.10,17.10,99.90,1019395,29,20013,-83
2022-06-12 06:08:24,17.20,17.20,17.20,99.90,1017396,29,20374,-83
2022-06-12 06:08:55,17.20,17.20,17.20,99.90,1017577,29,20501,-83
2022-06-12 06:09:26,17.20,17.20,17.20,99.90,1020814,29,19914,-83
2022-06-12 06:09:57,17.20,17.20,17.20,99.90,1023285,29,19910,-83
2022-06-12 06:10:28,17.20,17.20,17.20,99.90,1023007,29,20085,-83
2022-06-12 06:11:02,17.20,17.20,17.20,99.90,1023015,29,19914,-83
2022-06-12 06:11:32,17.30,17.30,17.30,99.90,1023447,29,19911,-83
2022-06-12 06:12:03,17.30,17.30,17.30,99.90,1023037,29,20005,-83
2022-06-12 06:12:34,17.30,17.30,17.30,99.90,1023088,29,20516,-83
2022-06-12 06:13:04,17.30,17.30,17.30,99.90,1023071,29,19910,-83
2022-06-12 06:13:35,17.30,17.30,17.30,99.90,1021588,29,19907,-83
2022-06-12 06:14:06,17.30,17.30,17.30,99.90,1022970,29,19915,-83
2022-06-12 06:14:37,17.40,17.40,17.40,99.90,1021675,29,19913,-83
2022-06-12 06:15:08,17.40,17.40,17.40,99.90,1022991,29,20358,-83
2022-06-12 06:15:38,17.40,17.40,17.40,99.90,1023301,29,20546,-83
2022-06-12 06:16:09,17.40,17.40,17.40,99.90,1023111,29,20445,-82
2022-06-12 06:16:40,17.40,17.40,17.40,99.90,1023034,29,20010,-83
2022-06-12 06:17:10,17.50,17.50,17.50,99.90,1021337,29,20361,-83
2022-06-12 06:17:41,17.50,17.50,17.50,99.90,1023137,29,19910,-86
2022-06-12 06:18:12,17.50,17.50,17.50,99.90,1023253,29,19919,-83
2022-06-12 06:18:42,17.50,17.50,17.50,99.90,1023074,29,19972,-80
2022-06-12 06:19:13,17.60,17.60,17.60,99.90,1017191,29,20287,-83
2022-06-12 06:19:44,17.60,17.60,17.60,99.90,1011959,29,19907,-81
2022-06-12 06:20:22,17.60,17.60,17.60,99.90,1013341,29,19994,-81
2022-06-12 06:20:52,17.60,17.60,17.60,99.90,1016210,29,19954,-81
2022-06-12 06:21:23,17.60,17.60,17.60,99.90,1018640,29,19965,-82
2022-06-12 06:21:53,17.70,17.70,17.70,99.90,1023194,29,19949,-85
2022-06-12 06:22:24,17.70,17.70,17.70,99.90,1020951,29,19906,-82
2022-06-12 06:22:55,17.70,17.70,17.70,99.90,1018685,29,19911,-86
2022-06-12 06:23:25,17.80,17.80,17.80,99.90,1016663,29,19931,-83
2022-06-12 06:23:56,17.80,17.80,17.80,99.90,1015556,29,19903,-83
2022-06-12 06:24:26,17.80,17.80,17.80,99.90,1013302,29,19915,-82
2022-06-12 06:24:57,17.90,17.90,17.90,99.90,1015409,29,20116,-83
2022-06-12 06:25:29,17.90,17.90,17.90,99.90,1014855,29,19958,-85
2022-06-12 06:25:59,17.90,17.90,17.90,99.90,1014975,29,20034,-83
2022-06-12 06:26:30,17.90,17.90,17.90,99.90,1011163,29,20407,-81
2022-06-12 06:27:01,17.90,17.90,17.90,99.90,1008990,29,19933,-82
2022-06-12 06:27:31,17.90,17.90,17.90,99.90,1015124,29,19914,-83
2022-06-12 06:28:02,18.00,18.00,18.00,99.90,1013986,29,19914,-83
2022-06-12 06:28:33,18.00,18.00,18.00,99.90,1013347,29,20002,-83
2022-06-12 06:29:03,18.00,18.00,18.00,99.90,1014807,29,19995,-83
2022-06-12 06:29:34,18.00,18.00,18.00,99.90,1013338,29,19908,-80
2022-06-12 06:30:05,18.00,18.00,18.00,99.90,1018741,29,20022,-87
2022-06-12 06:30:38,18.10,18.10,18.10,99.90,1021612,29,19907,-82
2022-06-12 06:31:10,18.10,18.10,18.10,99.90,1022871,29,20353,-82
2022-06-12 06:31:40,18.20,18.20,18.20,99.90,1021318,29,21067,-82
2022-06-12 06:32:12,18.10,18.10,18.10,99.90,1023212,29,19954,-82
2022-06-12 06:32:42,18.20,18.20,18.20,99.90,1022959,29,19957,-82
2022-06-12 06:33:13,18.20,18.20,18.20,99.90,1023223,29,19911,-82
2022-06-12 06:33:43,18.30,18.30,18.30,99.90,1023017,29,20342,-82
2022-06-12 06:34:14,18.30,18.30,18.30,99.90,1021590,29,20041,-83
2022-06-12 06:34:44,18.30,18.30,18.30,99.90,1021214,29,19902,-82
2022-06-12 06:35:15,18.30,18.30,18.30,99.90,1013472,29,19933,-82
2022-06-12 06:35:46,18.40,18.40,18.40,99.90,1014184,29,19950,-82
2022-06-12 06:36:17,18.40,18.40,18.40,99.90,1016016,29,19911,-83
2022-06-12 06:36:47,18.40,18.40,18.40,99.90,1012000,29,19914,-82
2022-06-12 06:37:18,18.40,18.40,18.40,99.90,1013162,29,19919,-82
2022-06-12 06:37:49,18.40,18.40,18.40,99.90,1010583,29,19908,-82
2022-06-12 06:38:20,18.40,18.40,18.40,99.90,1009333,29,19921,-82
2022-06-12 06:38:52,18.50,18.50,18.50,99.90,1015266,29,19947,-85
2022-06-12 06:39:22,18.50,18.50,18.50,99.90,1015121,29,20371,-83
2022-06-12 06:39:56,18.50,18.50,18.50,99.90,1019443,29,19918,-83
2022-06-12 06:40:28,18.50,18.50,18.50,99.90,1017414,29,20002,-83
2022-06-12 06:40:59,18.50,18.50,18.50,99.90,1019067,29,19915,-79
2022-06-12 06:41:29,18.60,18.60,18.60,99.90,1017596,29,19934,-82
2022-06-12 06:42:00,18.60,18.60,18.60,99.90,1018992,29,19907,-80
2022-06-12 06:42:31,18.60,18.60,18.60,99.90,1017570,29,19942,-80
2022-06-12 06:43:01,18.70,18.70,18.70,99.90,1017332,29,19932,-80
2022-06-12 06:43:52,18.70,18.70,18.70,99.90,1017705,29,19907,-84
2022-06-12 06:44:41,18.70,18.70,18.70,99.90,1017317,29,20442,-82
2022-06-12 06:45:31,18.70,18.70,18.70,99.90,1013729,29,19915,-82
2022-06-12 06:46:13,18.80,18.80,18.80,99.90,1013273,29,20104,-82
2022-06-12 06:46:44,18.80,18.80,18.80,99.90,1013750,29,19914,-81
2022-06-12 06:47:15,18.80,18.80,18.80,99.90,1017536,29,19917,-80
2022-06-12 06:47:45,18.90,18.90,18.90,99.90,1017107,29,19914,-86
2022-06-12 06:48:16,18.90,18.90,18.90,99.90,1019024,29,19974,-81
2022-06-12 06:48:47,18.80,18.80,18.80,99.90,1018567,29,19911,-81
2022-06-12 06:49:18,18.90,18.90,18.90,99.90,1019112,29,19918,-82
2022-06-12 06:49:48,18.90,18.90,18.90,99.90,1014543,29,19975,-82
2022-06-12 06:50:20,18.90,18.90,18.90,99.90,1013222,29,20109,-80
2022-06-12 06:50:51,18.90,18.90,18.90,99.90,1014929,29,19907,-82
2022-06-12 06:51:23,19.00,19.00,19.00,99.90,1015367,29,20506,-89
2022-06-12 06:51:55,19.00,19.00,19.00,99.90,1018916,29,19970,-81
2022-06-12 06:52:26,19.10,19.10,19.10,99.90,1019110,29,19918,-82
2022-06-12 06:52:57,19.10,19.10,19.10,99.90,1018896,29,19942,-83
2022-06-12 06:53:27,19.10,19.10,19.10,99.90,1013770,29,19925,-83
2022-06-12 06:53:58,19.20,19.20,19.20,99.90,1013521,29,20009,-83
2022-06-12 06:54:29,19.20,19.20,19.20,99.90,1013522,29,19971,-83
2022-06-12 06:54:59,19.20,19.20,19.20,99.90,1011082,29,19951,-83
2022-06-12 06:55:31,19.30,19.30,19.30,99.90,1014903,29,20334,-83
2022-06-12 06:56:01,19.30,19.30,19.30,99.90,1014374,29,19998,-83
2022-06-12 06:56:32,19.30,19.30,19.30,99.90,1012530,29,19923,-83
2022-06-12 06:57:03,19.30,19.30,19.30,99.90,1016563,29,19911,-83
2022-06-12 06:57:37,19.30,19.30,19.30,99.90,1018948,29,19922,-83
2022-06-12 06:58:10,19.40,19.40,19.40,99.90,1014703,29,19918,-83
2022-06-12 06:58:40,19.30,19.30,19.30,99.90,1014540,29,20014,-83
2022-06-12 06:59:11,19.40,19.40,19.40,99.90,1014787,29,19922,-83
2022-06-12 06:59:42,19.40,19.40,19.40,99.90,1013304,29,20433,-83
2022-06-12 07:00:15,19.40,19.40,19.40,99.90,1019098,29,20005,-83
2022-06-12 07:00:46,19.50,19.50,19.50,99.90,1014542,29,20319,-83
2022-06-12 07:01:17,19.50,19.50,19.50,99.90,1014725,29,20379,-83
2022-06-12 07:01:48,19.50,19.50,19.50,99.90,1014814,29,19911,-82
2022-06-12 07:02:18,19.50,19.50,19.50,99.90,1007273,29,19937,-83
2022-06-12 07:02:50,19.60,19.60,19.60,99.90,1007006,29,19912,-83
2022-06-12 07:03:21,19.60,19.60,19.60,99.90,1007056,29,19915,-83
2022-06-12 07:03:53,19.60,19.60,19.60,99.90,1007855,29,19919,-83
2022-06-12 07:04:23,19.60,19.60,19.60,99.90,1015174,29,20346,-83
2022-06-12 07:04:54,19.60,19.60,19.60,99.90,1019220,29,20005,-83
2022-06-12 07:05:24,19.70,19.70,19.70,99.90,1014753,29,19935,-83
2022-06-12 07:05:55,19.70,19.70,19.70,99.90,1011107,29,20573,-83
2022-06-12 07:06:25,19.70,19.70,19.70,99.90,1010799,29,20536,-83
2022-06-12 07:06:56,19.70,19.70,19.70,99.90,1010971,29,19916,-83
2022-06-12 07:07:27,19.70,19.70,19.70,99.90,1013209,29,19915,-83
2022-06-12 07:07:58,19.80,19.80,19.80,99.90,1018692,29,20006,-83
2022-06-12 07:08:29,19.70,19.70,19.70,99.90,1017112,29,19958,-83
2022-06-12 07:08:59,19.70,19.70,19.70,99.90,1018719,29,19958,-82
2022-06-12 07:09:30,19.80,19.80,19.80,99.90,1018633,29,19907,-84
2022-06-12 07:10:01,19.80,19.80,19.80,99.90,1015026,29,20331,-84
2022-06-12 07:10:32,19.80,19.80,19.80,99.90,1011058,29,19943,-83
2022-06-12 07:11:03,19.80,19.80,19.80,99.90,1010583,29,19914,-81
2022-06-12 07:11:34,19.90,19.90,19.90,99.90,1012097,29,19919,-83
2022-06-12 07:12:04,19.90,19.90,19.90,99.90,1014625,29,19915,-83
2022-06-12 07:12:35,19.90,19.90,19.90,99.90,1018722,29,19910,-81
2022-06-12 07:13:06,19.90,19.90,19.90,99.90,1014570,29,19955,-84
2022-06-12 07:13:36,20.00,20.00,20.00,99.90,1009249,29,19947,-83
2022-06-12 07:14:07,20.00,20.00,20.00,99.90,1010788,29,19908,-80
2022-06-12 07:14:38,20.00,20.00,20.00,99.90,1009234,29,20182,-82
2022-06-12 07:15:08,20.00,20.00,20.00,99.90,1014626,29,19980,-82
2022-06-12 07:15:40,20.10,20.10,20.10,99.90,1014272,29,19911,-83
2022-06-12 07:16:10,20.10,20.10,20.10,99.90,1014818,29,19990,-83
2022-06-12 07:16:41,20.10,20.10,20.10,99.90,1012919,29,19915,-83
2022-06-12 07:17:12,20.10,20.10,20.10,99.90,1013078,29,20519,-83
2022-06-12 07:17:42,20.10,20.10,20.10,99.90,1014741,29,19930,-83
2022-06-12 07:18:14,20.10,20.10,20.10,99.90,1015201,29,19911,-83
2022-06-12 07:18:44,20.20,20.20,20.20,99.90,1013299,29,19915,-83
2022-06-12 07:19:15,20.10,20.10,20.10,99.90,1015171,29,19907,-83
2022-06-12 07:19:45,20.10,20.10,20.10,99.90,1013016,29,19993,-84
2022-06-12 07:20:17,20.20,20.20,20.20,99.90,1015236,29,20005,-83
2022-06-12 07:20:50,20.20,20.20,20.20,99.90,1013284,29,19907,-83
2022-06-12 07:21:21,20.20,20.20,20.20,99.90,1015085,29,19911,-83
2022-06-12 07:21:52,20.20,20.20,20.20,99.90,1014947,29,19972,-83
2022-06-12 07:22:23,20.20,20.20,20.20,99.90,1013182,29,19966,-82
2022-06-12 07:22:54,20.20,20.20,20.20,99.90,1015136,29,19907,-82
2022-06-12 07:23:25,20.20,20.20,20.20,99.90,1015190,29,20445,-82
2022-06-12 07:23:55,20.30,20.30,20.30,99.90,1015115,29,19912,-81
2022-06-12 07:24:26,20.30,20.30,20.30,99.90,1015055,29,19915,-85
2022-06-12 07:24:57,20.30,20.30,20.30,99.90,1018473,29,19915,-83
2022-06-12 07:25:28,20.30,20.30,20.30,99.90,1009303,29,19903,-83
2022-06-12 07:26:02,20.40,20.40,20.40,99.90,1006772,29,20006,-81
2022-06-12 07:26:35,20.40,20.40,20.40,99.90,1001600,29,19912,-82
2022-06-12 07:27:06,20.40,20.40,20.40,99.90,1004809,29,19948,-80
2022-06-12 07:27:38,20.40,20.40,20.40,99.90,1009757,29,19912,-81
2022-06-12 07:28:09,20.40,20.40,20.40,99.90,1011553,29,19912,-82
2022-06-12 07:28:39,20.40,20.40,20.40,99.90,1012987,29,20465,-80
2022-06-12 07:29:10,20.50,20.50,20.50,99.90,1012971,29,20335,-81
2022-06-12 07:29:41,20.50,20.50,20.50,99.90,1013126,29,20454,-80
2022-06-12 07:30:16,20.50,20.50,20.50,99.90,1011001,29,19915,-81
2022-06-12 07:30:47,20.50,20.50,20.50,99.90,1014774,29,19911,-82
2022-06-12 07:31:17,20.60,20.60,20.60,99.90,1014844,29,19911,-81
2022-06-12 07:31:48,20.60,20.60,20.60,99.90,1013129,29,19915,-82
2022-06-12 07:32:22,20.60,20.60,20.60,99.90,1013248,29,19912,-83
2022-06-12 07:32:52,20.60,20.60,20.60,99.90,1015177,29,19911,-81
2022-06-12 07:33:23,20.60,20.60,20.60,99.90,1015062,29,19912,-81
2022-06-12 07:33:54,20.60,20.60,20.60,99.90,1014891,29,19918,-81
2022-06-12 07:34:25,20.60,20.60,20.60,99.90,1018846,29,19910,-80
2022-06-12 07:34:55,20.70,20.70,20.70,99.90,1014559,29,19907,-83
2022-06-12 07:35:26,20.70,20.70,20.70,99.90,1013370,29,20465,-82
2022-06-12 07:35:57,20.70,20.70,20.70,99.90,1014502,29,19951,-81
2022-06-12 07:36:29,20.70,20.70,20.70,99.90,1013336,29,19967,-81
2022-06-12 07:36:59,20.80,20.80,20.80,99.90,1014544,29,19957,-81
2022-06-12 07:37:30,20.80,20.80,20.80,99.90,1013301,29,19963,-82
2022-06-12 07:38:01,20.80,20.80,20.80,99.90,1014824,29,19919,-81
2022-06-12 07:38:32,20.80,20.80,20.80,99.90,1014945,29,19911,-82
2022-06-12 07:39:05,20.80,20.80,20.80,99.90,1010591,29,19922,-82
2022-06-12 07:39:36,20.90,20.90,20.90,99.90,1010790,29,19994,-81
2022-06-12 07:40:08,20.90,20.90,20.90,99.90,1006912,29,20306,-82
2022-06-12 07:40:41,20.90,20.90,20.90,99.90,1008088,29,19915,-82
2022-06-12 07:41:13,20.90,20.90,20.90,99.90,1014770,29,19947,-81
2022-06-12 07:41:45,21.00,21.00,21.00,99.90,1015609,29,19974,-82
2022-06-12 07:42:16,21.00,21.00,21.00,99.90,1012635,29,20003,-82
2022-06-12 07:42:46,21.00,21.00,21.00,99.90,1014299,29,19970,-82
2022-06-12 07:43:20,21.10,21.10,21.10,99.90,1014498,29,20382,-81
2022-06-12 07:43:50,21.00,21.00,21.00,99.90,1013499,29,20276,-82
2022-06-12 07:44:23,21.00,21.00,21.00,99.90,1014651,29,19907,-82
2022-06-12 07:44:54,21.00,21.00,21.00,99.90,1010488,29,19908,-81
2022-06-12 07:45:24,21.00,21.00,21.00,99.90,1007109,29,19919,-82
2022-06-12 07:45:55,21.00,21.00,21.00,99.90,1001453,29,19915,-81
2022-06-12 07:46:27,21.00,21.00,21.00,99.90,1001471,29,19916,-82
2022-06-12 07:47:00,21.10,21.10,21.10,99.90,1007011,29,19927,-81
2022-06-12 07:47:32,21.10,21.10,21.10,99.90,1009695,29,20561,-82
2022-06-12 07:48:03,21.10,21.10,21.10,99.90,1014854,29,20381,-82
2022-06-12 07:48:34,21.10,21.10,21.10,99.90,1012818,29,19918,-82
2022-06-12 07:49:05,21.10,21.10,21.10,99.90,1011002,29,19947,-82
2022-06-12 07:49:36,21.20,21.20,21.20,99.90,1005194,29,20272,-82
2022-06-12 07:50:08,21.20,21.20,21.20,99.90,1005742,29,19912,-82
2022-06-12 07:50:40,21.20,21.20,21.20,99.90,1005382,29,19912,-82
2022-06-12 07:51:14,21.20,21.20,21.20,99.90,1011410,29,19911,-82
2022-06-12 07:51:45,21.20,21.20,21.20,99.90,1014922,29,20366,-82
2022-06-12 07:52:16,21.30,21.30,21.30,99.90,1013720,29,20010,-82
2022-06-12 07:52:48,21.30,21.30,21.30,99.90,1014713,29,20002,-81
2022-06-12 07:53:20,21.30,21.30,21.30,99.90,1014451,29,19962,-82
2022-06-12 07:53:51,21.30,21.30,21.30,99.90,1014328,29,19951,-82
2022-06-12 07:54:22,21.40,21.40,21.40,99.90,1014628,29,19915,-82
2022-06-12 07:54:53,21.40,21.40,21.40,99.90,1014794,29,20354,-82
2022-06-12 07:55:24,21.50,21.50,21.50,99.90,1013513,29,20610,-80
2022-06-12 07:55:55,21.50,21.50,21.50,99.90,1012779,29,19911,-78
2022-06-12 07:56:26,21.50,21.50,21.50,99.90,1013506,29,19911,-80
2022-06-12 07:56:58,21.50,21.50,21.50,99.90,1012786,29,19914,-82
2022-06-12 07:57:29,21.50,21.50,21.50,99.90,1013389,29,20355,-82
2022-06-12 07:58:00,21.60,21.60,21.60,99.90,1014854,29,19915,-82
2022-06-12 07:58:31,21.60,21.60,21.60,99.90,1014776,29,20341,-82
2022-06-12 07:59:03,21.60,21.60,21.60,99.90,1014704,29,19911,-82
2022-06-12 07:59:34,21.60,21.60,21.60,99.90,1012732,29,19937,-82
2022-06-12 08:00:05,21.60,21.60,21.60,99.90,1012805,29,20402,-82
2022-06-12 08:00:37,21.70,21.70,21.70,99.90,1014523,29,19931,-82
2022-06-12 08:01:10,21.70,21.70,21.70,99.90,1015024,29,20414,-80
2022-06-12 08:01:42,21.70,21.70,21.70,99.90,1015194,29,20385,-79
2022-06-12 08:02:13,21.80,21.80,21.80,99.90,1012980,29,19919,-83
2022-06-12 08:02:44,21.80,21.80,21.80,99.90,1015107,29,19911,-81
2022-06-12 08:03:14,21.80,21.80,21.80,99.90,1012851,29,19966,-81
2022-06-12 08:03:45,21.80,21.80,21.80,99.90,1015211,29,19968,-82
2022-06-12 08:04:16,21.90,21.90,21.90,99.90,1014402,29,20486,-82
2022-06-12 08:04:47,21.90,21.90,21.90,99.90,1014746,29,19919,-81
2022-06-12 08:05:19,21.90,21.90,21.90,99.90,1014478,29,19919,-84
2022-06-12 08:05:50,21.90,21.90,21.90,99.90,1014444,29,20483,-82
2022-06-12 08:06:20,21.90,21.90,21.90,99.90,1015090,29,19922,-82
2022-06-12 08:06:51,21.90,21.90,21.90,99.90,1012436,29,19978,-82
2022-06-12 08:07:22,21.90,21.90,21.90,99.90,1014757,29,19911,-82
2022-06-12 08:07:52,21.90,21.90,21.90,99.90,1010651,29,19991,-82
2022-06-12 08:08:23,21.90,21.90,21.90,99.90,1014628,29,19915,-82
2022-06-12 08:08:56,22.00,22.00,22.00,99.90,1014408,29,19920,-82
2022-06-12 08:09:27,22.00,22.00,22.00,99.90,1014812,29,20306,-80
2022-06-12 08:09:58,22.00,22.00,22.00,99.90,1014998,29,20367,-82
2022-06-12 08:10:29,22.00,22.00,22.00,99.90,1013046,29,19911,-81
2022-06-12 08:11:01,22.10,22.10,22.10,99.90,1014052,29,20275,-81
2022-06-12 08:11:33,22.10,22.10,22.10,99.90,1008662,29,19920,-77
2022-06-12 08:12:05,22.10,22.10,22.10,99.90,1010791,29,19911,-85
2022-06-12 08:12:37,22.20,22.20,22.20,99.90,1010776,29,19954,-80
2022-06-12 08:13:12,22.20,22.20,22.20,99.90,1010478,29,19936,-84
2022-06-12 08:13:43,22.20,22.20,22.20,99.90,1008919,29,19911,-84
2022-06-12 08:14:15,22.20,22.20,22.20,99.90,1011625,29,19915,-86
2022-06-12 08:14:48,22.20,22.20,22.20,99.90,1012979,29,19907,-81
2022-06-12 08:15:21,22.30,22.30,22.30,99.90,1010614,29,19923,-84
2022-06-12 08:15:52,22.30,22.30,22.30,99.90,1010326,29,19943,-83
2022-06-12 08:16:24,22.30,22.30,22.30,99.90,1011060,29,20343,-83
2022-06-12 08:16:54,22.30,22.30,22.30,99.90,1011153,29,20344,-83
2022-06-12 08:17:25,22.30,22.30,22.30,99.90,1014808,29,19908,-82
2022-06-12 08:17:57,22.40,22.40,22.40,99.90,1009110,29,19926,-84
2022-06-12 08:18:27,22.40,22.40,22.40,99.90,1010585,29,19951,-84
2022-06-12 08:18:58,22.40,22.40,22.40,99.90,1006929,29,19911,-84
2022-06-12 08:19:47,22.40,22.40,22.40,99.90,1006678,29,19904,-84
2022-06-12 08:20:24,22.40,22.40,22.40,99.90,1010594,29,19914,-83
2022-06-12 08:20:57,22.50,22.50,22.50,99.90,1013870,29,19903,-84
2022-06-12 08:21:28,22.50,22.50,22.50,99.90,1012308,29,19946,-83
2022-06-12 08:22:00,22.50,22.50,22.50,99.90,1010772,29,20478,-83
2022-06-12 08:22:31,22.50,22.50,22.50,99.90,1010437,29,20435,-84
2022-06-12 08:23:26,22.50,22.50,22.50,99.90,1006985,29,20028,-87
2022-06-12 08:23:58,22.50,22.50,22.50,99.90,1010121,29,20275,-83
2022-06-12 08:24:28,22.50,22.50,22.50,99.90,1008654,29,20449,-83
2022-06-12 08:24:59,22.50,22.50,22.50,99.90,1008528,29,19907,-83
2022-06-12 08:25:31,22.60,22.60,22.60,99.90,1004837,29,19911,-85
2022-06-12 08:26:04,22.60,22.60,22.60,99.90,1005171,29,19915,-78
2022-06-12 08:26:35,22.60,22.60,22.60,99.90,1007576,29,20371,-83
2022-06-12 08:27:06,22.60,22.60,22.60,99.90,1009216,29,19922,-83
2022-06-12 08:27:37,22.60,22.60,22.60,99.90,1013043,29,20381,-84
2022-06-12 08:28:07,22.60,22.60,22.60,99.90,1012787,29,19915,-83
2022-06-12 08:28:49,22.70,22.70,22.70,99.90,1005066,29,19998,-83
2022-06-12 08:29:20,22.70,22.70,22.70,99.90,1006272,29,19908,-83
2022-06-12 08:29:51,22.70,22.70,22.70,99.90,1006124,29,20390,-83
2022-06-12 08:30:22,22.80,22.80,22.80,99.90,1010451,29,20184,-84
2022-06-12 08:30:52,22.80,22.80,22.80,99.90,1014532,29,19990,-83
2022-06-12 08:31:27,22.80,22.80,22.80,99.90,1014976,29,19903,-83
2022-06-12 08:32:01,22.80,22.80,22.80,99.90,1012791,29,20311,-82
2022-06-12 08:32:34,22.80,22.80,22.80,99.90,1013003,29,20468,-84
2022-06-12 08:33:05,22.90,22.90,22.90,99.90,1014575,29,20366,-83
2022-06-12 08:33:37,22.90,22.90,22.90,99.90,1015039,29,19914,-83
2022-06-12 08:34:11,22.90,22.90,22.90,99.90,1014447,29,20358,-82
2022-06-12 08:34:45,23.00,23.00,23.00,99.90,1014955,29,20026,-83
2022-06-12 08:35:18,23.00,23.00,23.00,99.90,1010706,29,20395,-83
2022-06-12 08:35:50,23.00,23.00,23.00,99.90,1008322,29,20351,-84
2022-06-12 08:36:21,23.00,23.00,23.00,99.90,1011030,29,20617,-84
2022-06-12 08:36:54,23.00,23.00,23.00,99.90,1010945,29,19943,-85
2022-06-12 08:37:26,23.00,23.00,23.00,99.90,1012865,29,19908,-83
2022-06-12 08:37:57,23.00,23.00,23.00,99.90,1015098,29,20314,-83
2022-06-12 08:38:28,23.10,23.10,23.10,99.90,1014696,29,19911,-83
2022-06-12 08:38:59,23.10,23.10,23.10,99.90,1015006,29,19907,-85
2022-06-12 08:39:30,23.10,23.10,23.10,99.90,1014713,29,19998,-84
2022-06-12 08:40:01,23.10,23.10,23.10,99.90,1010763,29,19904,-85
2022-06-12 08:40:35,23.20,23.20,23.20,99.90,1008445,29,20285,-84
2022-06-12 08:41:12,23.20,23.20,23.20,99.90,1008615,29,19915,-84
2022-06-12 08:41:51,23.20,23.20,23.20,99.90,1010381,29,19908,-83
2022-06-12 08:42:36,23.20,23.20,23.20,99.90,1013287,29,19908,-83
2022-06-12 08:43:08,23.20,23.20,23.20,99.90,1014696,29,20281,-84
2022-06-12 08:43:43,23.20,23.20,23.20,99.90,1015017,29,19930,-83
2022-06-12 08:44:17,23.30,23.30,23.30,99.90,1015026,29,19907,-90
2022-06-12 08:45:20,23.30,23.30,23.30,99.90,1012923,29,19928,-84
2022-06-12 08:45:51,23.30,23.30,23.30,99.90,1006188,29,19908,-80
2022-06-12 08:46:24,23.30,23.30,23.30,99.90,1002726,29,19908,-82
2022-06-12 08:46:58,23.30,23.30,23.30,99.90,1006538,29,19908,-82
2022-06-12 08:47:34,23.30,23.30,23.30,99.90,1010170,29,19983,-84
2022-06-12 08:48:09,23.30,23.30,23.30,99.90,1010231,29,19962,-84
2022-06-12 08:48:50,23.30,23.30,23.30,99.90,1015064,29,19929,-85
2022-06-12 08:49:27,23.30,23.30,23.30,99.90,1015221,29,20018,-84
2022-06-12 08:50:02,23.30,23.30,23.30,99.90,1013241,29,19919,-85
2022-06-12 08:50:53,23.30,23.30,23.30,99.90,1013018,29,19918,-86
2022-06-12 08:51:27,23.30,23.30,23.30,99.90,1014826,29,19918,-85
2022-06-12 08:52:03,23.40,23.40,23.40,99.90,1015149,29,19933,-85
2022-06-12 08:52:41,23.40,23.40,23.40,99.90,1015074,29,19919,-85
2022-06-12 08:53:12,23.40,23.40,23.40,99.90,1014531,29,19922,-84
2022-06-12 08:53:49,23.40,23.40,23.40,99.90,1008492,29,19939,-83
2022-06-12 08:54:41,23.40,23.40,23.40,99.90,1006403,29,20011,-84
2022-06-12 08:55:18,23.50,23.50,23.50,99.90,1008745,29,20014,-83
2022-06-12 08:56:03,23.50,23.50,23.50,99.90,1010581,29,20460,-85
2022-06-12 08:56:40,23.50,23.50,23.50,99.90,1009155,29,19988,-85
2022-06-12 08:57:14,23.50,23.50,23.50,99.90,1006862,29,20375,-84
2022-06-12 08:58:01,23.60,23.60,23.60,99.90,1008369,29,19926,-83
2022-06-12 08:58:34,23.60,23.60,23.60,99.90,1010498,29,20398,-84
2022-06-12 08:59:07,23.70,23.70,23.70,99.90,1010326,29,19918,-84
2022-06-12 08:59:43,23.70,23.70,23.70,99.90,1010921,29,20439,-85
2022-06-12 09:00:16,23.80,23.80,23.80,99.90,1014268,29,20330,-84
2022-06-12 09:00:46,23.80,23.80,23.80,99.90,1007574,29,19912,-84
2022-06-12 09:01:17,23.80,23.80,23.80,99.90,1008273,29,19948,-85
2022-06-12 09:01:48,23.80,23.80,23.80,99.90,1006720,29,19912,-82
2022-06-12 09:02:26,23.80,23.80,23.80,99.90,1007393,29,20280,-80
2022-06-12 09:02:59,23.80,23.80,23.80,99.90,1014934,29,19911,-81
2022-06-12 09:03:31,23.80,23.80,23.80,99.90,1014666,29,20008,-80
2022-06-12 09:04:03,23.90,23.90,23.90,99.90,1012527,29,19912,-80
2022-06-12 09:04:34,23.90,23.90,23.90,99.90,1013136,29,19918,-83
2022-06-12 09:05:07,23.90,23.90,23.90,99.90,1012642,29,20334,-82
2022-06-12 09:05:53,23.90,23.90,23.90,99.90,1014756,29,19959,-81
2022-06-12 09:06:35,24.00,24.00,24.00,99.90,1014182,29,19912,-82
2022-06-12 09:07:16,24.00,24.00,24.00,99.90,1010360,29,19916,-84
2022-06-12 09:07:50,24.00,24.00,24.00,99.90,1008367,29,19915,-81
2022-06-12 09:08:21,24.10,24.10,24.10,99.90,1009795,29,19995,-81
2022-06-12 09:08:57,24.10,24.10,24.10,99.90,1012551,29,20303,-82
2022-06-12 09:09:30,24.10,24.10,24.10,99.90,1014495,29,19959,-85
2022-06-12 09:10:12,24.10,24.10,24.10,99.90,1014694,29,19935,-84
2022-06-12 09:10:47,24.10,24.10,24.10,99.90,1010404,29,19959,-80
2022-06-12 09:11:24,24.10,24.10,24.10,99.90,1013535,29,19926,-85
2022-06-12 09:11:57,24.10,24.10,24.10,99.90,1014473,29,19916,-80
2022-06-12 09:12:39,24.10,24.10,24.10,99.90,1014791,29,19975,-81
2022-06-12 09:13:17,24.20,24.20,24.20,99.90,1018415,29,19911,-80
2022-06-12 09:13:55,24.20,24.20,24.20,99.90,1018491,29,19907,-82
2022-06-12 09:14:46,24.20,24.20,24.20,99.90,1018484,29,20374,-82
2022-06-12 09:15:19,24.30,24.30,24.30,99.90,1018975,29,20014,-83
2022-06-12 09:16:20,24.40,24.40,24.40,99.90,1018188,29,19906,-83
2022-06-12 09:16:53,24.40,24.40,24.40,99.90,1009318,29,20383,-82
2022-06-12 09:17:34,24.30,24.30,24.30,99.90,1018036,29,19917,-81
2022-06-12 09:18:09,24.40,24.40,24.40,99.90,1016259,29,19998,-81
2022-06-12 09:18:50,24.40,24.40,24.40,99.90,1018302,29,19911,-81
2022-06-12 09:19:34,24.40,24.40,24.40,99.90,1018244,29,19934,-82
2022-06-12 09:20:08,24.40,24.40,24.40,99.90,1016719,29,20285,-80
2022-06-12 09:21:03,24.40,24.40,24.40,99.90,1012834,29,19911,-81
2022-06-12 09:21:33,24.40,24.40,24.40,99.90,1012830,29,19908,-81
2022-06-12 09:22:19,24.50,24.50,24.50,99.90,1014098,29,19911,-80
2022-06-12 09:22:54,24.50,24.50,24.50,99.90,1017033,29,19911,-81
2022-06-12 09:23:40,24.50,24.50,24.50,99.90,1016721,29,19911,-85
2022-06-12 09:24:20,24.50,24.50,24.50,99.90,1018547,29,19911,-80
2022-06-12 09:24:56,24.50,24.50,24.50,99.90,1012595,29,20006,-80
2022-06-12 09:25:31,24.50,24.50,24.50,99.90,1014334,29,20525,-80
2022-06-12 09:26:14,24.50,24.50,24.50,99.90,1012581,29,20414,-82
2022-06-12 09:26:53,24.60,24.60,24.60,99.90,1015880,29,19914,-82
2022-06-12 09:27:46,24.60,24.60,24.60,99.90,1018882,29,19954,-80
2022-06-12 09:28:35,24.70,24.70,24.70,99.90,1016571,29,19918,-80
2022-06-12 09:29:25,24.70,24.70,24.70,99.90,1019187,29,19919,-82
2022-06-12 09:30:19,24.70,24.70,24.70,99.90,1019853,29,20003,-83
2022-06-12 09:30:54,24.80,24.80,24.80,99.90,1017297,29,19912,-81
2022-06-12 09:31:28,24.80,24.80,24.80,99.90,1020764,29,19989,-81
2022-06-12 09:32:08,24.80,24.80,24.80,99.90,1022608,29,20408,-82
2022-06-12 09:32:55,24.80,24.80,24.80,99.90,1018482,29,20409,-83
2022-06-12 09:33:44,24.90,24.90,24.90,99.90,1018151,29,20366,-81
2022-06-12 09:34:21,24.90,24.90,24.90,99.90,1019131,29,19918,-82
2022-06-12 09:35:11,25.00,25.00,25.00,99.90,1019109,29,19955,-82
2022-06-12 09:36:02,25.00,25.00,25.00,99.90,1022645,29,20422,-83
2022-06-12 09:36:33,25.00,25.00,25.00,99.90,1022674,29,20065,-82
2022-06-12 09:37:33,25.00,25.00,25.00,99.90,1022382,29,19911,-82
2022-06-12 09:38:24,25.00,25.00,25.00,99.90,1020677,29,19915,-81
2022-06-12 09:39:06,25.00,25.00,25.00,99.90,1022575,29,19906,-83
2022-06-12 09:39:50,25.10,25.10,25.10,99.90,1021107,29,19950,-83
2022-06-12 09:40:26,25.20,25.20,25.20,99.90,1022165,29,19911,-82
2022-06-12 09:41:04,25.10,25.10,25.10,99.90,1020554,29,19918,-82
2022-06-12 09:41:53,25.20,25.20,25.20,99.90,1020930,29,19942,-84
2022-06-12 09:42:28,25.20,25.20,25.20,99.90,1022524,29,19910,-82
2022-06-12 09:43:11,25.20,25.20,25.20,99.90,1022434,29,20014,-81
2022-06-12 09:43:45,25.20,25.20,25.20,99.90,1022434,29,19970,-85
2022-06-12 09:44:40,25.30,25.30,25.30,99.90,1020961,29,19910,-84
2022-06-12 09:45:17,25.30,25.30,25.30,99.90,1015289,29,19943,-84
2022-06-12 09:45:51,25.20,25.20,25.20,99.90,1022499,29,19907,-82
2022-06-12 09:46:21,25.20,25.20,25.20,99.90,1020653,29,19910,-85
2022-06-12 09:47:12,25.20,25.20,25.20,99.90,1022535,29,19913,-83
2022-06-12 09:47:47,25.30,25.30,25.30,99.90,1017945,29,19915,-84
2022-06-12 09:48:23,25.20,25.20,25.20,99.90,1016710,29,19911,-84
2022-06-12 09:49:12,25.20,25.20,25.20,99.90,1014400,29,19915,-84
2022-06-12 09:49:48,25.20,25.20,25.20,99.90,1018175,29,20417,-85
2022-06-12 09:50:28,25.30,25.30,25.30,99.90,1018145,29,19911,-81
2022-06-12 09:51:01,25.30,25.30,25.30,99.90,1022049,29,19978,-84
2022-06-12 09:51:47,25.30,25.30,25.30,99.90,1022880,29,19914,-85
2022-06-12 09:52:30,25.40,25.40,25.40,99.90,1022460,29,20417,-85
2022-06-12 09:53:07,25.40,25.40,25.40,99.90,1022481,29,20015,-89
2022-06-12 09:53:54,25.40,25.40,25.40,99.90,1022454,29,20001,-84
2022-06-12 09:54:57,25.40,25.40,25.40,99.90,1020737,29,19911,-84
2022-06-12 09:55:47,25.50,25.50,25.50,99.90,1014159,29,19918,-85
2022-06-12 09:56:28,25.60,25.60,25.60,99.90,1022109,29,19910,-83
2022-06-12 09:57:06,25.60,25.60,25.60,99.90,1022006,29,19933,-82
2022-06-12 09:57:44,25.70,25.70,25.70,99.90,1022346,29,19911,-85
2022-06-12 09:58:19,25.60,25.60,25.60,99.90,1020948,29,19977,-83
2022-06-12 09:58:56,25.70,25.70,25.70,99.90,1022176,29,19906,-82
2022-06-12 09:59:45,25.70,25.70,25.70,99.90,1020490,29,20382,-83
2022-06-12 10:00:21,25.70,25.70,25.70,99.90,1020518,29,20400,-85
2022-06-12 10:01:02,25.80,25.80,25.80,99.90,1022679,29,19907,-82
2022-06-12 10:01:35,25.80,25.80,25.80,99.90,1022684,29,19918,-83
2022-06-12 10:02:16,25.80,25.80,25.80,99.90,1022392,29,19918,-84
2022-06-12 10:02:50,25.80,25.80,25.80,99.90,1020724,29,20473,-84
2022-06-12 10:03:29,25.70,25.70,25.70,99.90,1022418,29,20386,-84
2022-06-12 10:04:17,25.70,25.70,25.70,99.90,1022429,29,20420,-84
2022-06-12 10:04:54,25.80,25.80,25.80,99.90,1020845,29,19946,-84
2022-06-12 10:05:35,25.80,25.80,25.80,99.90,1022423,28,19913,-85
2022-06-12 10:06:25,25.80,25.80,25.80,99.90,1021214,29,19981,-83
2022-06-12 10:06:59,25.80,25.80,25.80,99.90,1023153,29,19967,-84
2022-06-12 10:07:34,25.80,25.80,25.80,99.90,1019254,29,19974,-85
2022-06-12 10:08:20,25.90,25.90,25.90,99.90,1017014,29,20428,-85
2022-06-12 10:09:15,25.90,25.90,25.90,99.90,1014896,29,20748,-85
2022-06-12 10:09:49,26.00,26.00,26.00,99.90,1007321,29,19947,-82
2022-06-12 10:10:49,26.10,26.10,26.10,99.90,1007227,29,19916,-82
2022-06-12 10:11:28,26.10,26.10,26.10,99.90,998931,29,19981,-82
2022-06-12 10:12:01,26.10,26.10,26.10,99.90,997268,29,20513,-83
2022-06-12 10:12:38,26.10,26.10,26.10,99.90,999514,29,19978,-83
2022-06-12 10:13:11,26.10,26.10,26.10,99.90,1003589,29,19920,-83
2022-06-12 10:13:53,26.10,26.10,26.10,99.90,1013492,29,19911,-84
2022-06-12 10:14:35,26.10,26.10,26.10,99.90,1015506,29,19960,-83
2022-06-12 10:15:16,26.10,26.10,26.10,99.90,1015300,29,19923,-83
2022-06-12 10:16:02,26.20,26.20,26.20,99.90,1015321,29,19921,-86
2022-06-12 10:16:36,26.00,26.00,26.00,99.90,1013707,29,19907,-88
2022-06-12 10:17:10,26.00,26.00,26.00,99.90,1015538,29,19967,-88
2022-06-12 10:17:41,26.10,26.10,26.10,99.90,1015356,29,19931,-87
2022-06-12 10:18:15,26.10,26.10,26.10,99.90,1013512,29,20391,-87
2022-06-12 10:18:52,26.10,26.10,26.10,99.90,1015308,29,20294,-87
2022-06-12 10:19:28,26.00,26.00,26.00,99.90,1015306,29,19914,-86
2022-06-12 10:20:08,25.80,25.80,25.80,99.90,1015207,29,20071,-87
2022-06-12 10:20:54,25.80,25.80,25.80,99.90,1013524,29,19907,-87
2022-06-12 10:21:26,25.70,25.70,25.70,99.90,1015216,29,19907,-86
2022-06-12 10:21:59,25.60,25.60,25.60,99.90,1013070,29,19914,-87
2022-06-12 10:22:32,25.60,25.60,25.60,99.90,1015024,29,19911,-87
2022-06-12 10:23:03,25.60,25.60,25.60,99.90,1013516,29,19911,-88
2022-06-12 10:23:35,25.60,25.60,25.60,99.90,1013233,29,19903,-83
2022-06-12 10:24:07,25.60,25.60,25.60,99.90,1010706,29,19960,-84
2022-06-12 10:24:38,25.70,25.70,25.70,99.90,1010940,29,20362,-85
2022-06-12 10:25:27,25.70,25.70,25.70,99.90,1011102,29,19949,-85
2022-06-12 10:25:59,25.70,25.70,25.70,99.90,1013777,29,19907,-84
2022-06-12 10:26:31,25.80,25.80,25.80,99.90,1013658,29,20322,-85
2022-06-12 10:27:04,25.90,25.90,25.90,99.90,1015353,29,20262,-81
2022-06-12 10:27:45,25.90,25.90,25.90,99.90,1016806,29,20025,-85
2022-06-12 10:28:19,26.00,26.00,26.00,99.90,1016997,29,19915,-85
2022-06-12 10:29:00,26.00,26.00,26.00,99.90,1019351,29,20258,-84
2022-06-12 10:29:44,26.10,26.10,26.10,99.90,1015006,29,19964,-85
2022-06-12 10:30:23,26.20,26.20,26.20,99.90,1014533,29,19954,-84
2022-06-12 10:31:17,26.20,26.20,26.20,99.90,1014724,29,20297,-84
2022-06-12 10:31:48,26.30,26.30,26.30,99.90,1011898,29,19923,-86
2022-06-12 10:32:21,26.40,26.40,26.40,99.90,1019168,29,19993,-84
2022-06-12 10:32:56,26.30,26.30,26.30,99.90,1014784,29,19911,-85
2022-06-12 10:33:31,26.30,26.30,26.30,99.90,1011073,29,19944,-85
2022-06-12 10:34:14,26.20,26.20,26.20,99.90,1011260,29,19908,-85
2022-06-12 10:34:45,26.20,26.20,26.20,99.90,1008851,29,19915,-84
2022-06-12 10:35:17,26.20,26.20,26.20,99.90,1009204,29,19967,-84
2022-06-12 10:35:48,26.30,26.30,26.30,99.90,1009619,29,19908,-85
2022-06-12 10:36:25,26.30,26.30,26.30,99.90,1011283,29,19912,-84
2022-06-12 10:37:10,26.30,26.30,26.30,99.90,1015891,29,19938,-84
2022-06-12 10:37:41,26.40,26.40,26.40,99.90,1017634,29,19907,-84
2022-06-12 10:38:15,26.40,26.40,26.40,99.90,1017226,29,20334,-84
2022-06-12 10:38:47,26.30,26.30,26.30,99.90,1018917,29,19907,-85
2022-06-12 10:39:21,26.40,26.40,26.40,99.90,1018854,29,19922,-83
2022-06-12 10:40:03,26.50,26.50,26.50,99.90,1018641,29,20294,-84
2022-06-12 10:40:34,26.40,26.40,26.40,99.90,1018889,29,19979,-85
2022-06-12 10:41:09,26.40,26.40,26.40,99.90,1019343,29,19918,-84
2022-06-12 10:41:44,26.30,26.30,26.30,99.90,1019437,29,19934,-85
2022-06-12 10:42:44,26.30,26.30,26.30,99.90,1018713,29,19966,-85
2022-06-12 10:43:24,26.40,26.40,26.40,99.90,1006258,29,19944,-85
2022-06-12 10:43:56,26.40,26.40,26.40,99.90,1014508,29,19912,-85
2022-06-12 10:44:33,26.50,26.50,26.50,99.90,1014720,29,19914,-85
2022-06-12 10:45:04,26.50,26.50,26.50,99.90,1006960,29,19912,-84
2022-06-12 10:45:36,26.50,26.50,26.50,99.90,1006454,29,19916,-85
2022-06-12 10:46:16,26.40,26.40,26.40,99.90,1011900,29,19982,-84
2022-06-12 10:46:47,26.30,26.30,26.30,99.90,1016568,29,19951,-85
2022-06-12 10:47:18,26.20,26.20,26.20,99.90,1015229,29,19918,-85
2022-06-12 10:47:49,26.20,26.20,26.20,99.90,1010618,29,19931,-85
2022-06-12 10:48:20,26.20,26.20,26.20,99.90,1005546,29,19908,-85
2022-06-12 10:49:09,26.20,26.20,26.20,99.90,1007098,29,19911,-83
2022-06-12 10:49:39,26.10,26.10,26.10,99.90,1012865,29,19907,-82
2022-06-12 10:50:32,26.10,26.10,26.10,99.90,1015420,29,19943,-84
2022-06-12 10:51:11,26.10,26.10,26.10,99.90,1019219,29,19981,-79
2022-06-12 10:51:43,26.20,26.20,26.20,99.90,1019400,29,19913,-88
2022-06-12 10:52:16,26.20,26.20,26.20,99.90,1019073,29,19954,-88
2022-06-12 10:52:55,26.30,26.30,26.30,99.90,1014781,29,20043,-89
2022-06-12 10:53:27,26.30,26.30,26.30,99.90,1011106,29,19973,-89
2022-06-12 10:54:00,26.40,26.40,26.40,99.90,1011250,29,19986,-88
2022-06-12 10:54:31,26.60,26.60,26.60,99.90,1012741,29,19916,-90
2022-06-12 10:55:08,26.60,26.60,26.60,99.90,1011811,29,19919,-88
2022-06-12 10:55:45,26.60,26.60,26.60,99.90,1015075,29,20363,-88
2022-06-12 10:56:34,26.60,26.60,26.60,99.90,1014988,29,20017,-88
2022-06-12 10:57:10,26.60,26.60,26.60,99.90,1014563,29,19911,-87
2022-06-12 10:57:46,26.50,26.50,26.50,99.90,1015144,29,19913,-88
2022-06-12 10:58:35,26.50,26.50,26.50,99.90,1015312,29,19959,-88
2022-06-12 10:59:14,26.60,26.60,26.60,99.90,1014633,29,20394,-90
2022-06-12 11:00:01,26.70,26.70,26.70,99.90,1010865,29,19911,-89
2022-06-12 11:00:34,26.60,26.60,26.60,99.90,1014985,29,20295,-89
2022-06-12 11:01:19,26.70,26.70,26.70,99.90,1009106,29,19914,-88
2022-06-12 11:02:12,26.70,26.70,26.70,99.90,1011202,29,19908,-89
2022-06-12 11:02:51,26.80,26.80,26.80,99.90,1013099,29,20216,-87
2022-06-12 11:03:27,26.90,26.90,26.90,99.90,1010872,29,20691,-87
2022-06-12 11:04:01,26.90,26.90,26.90,99.90,1003395,29,19924,-88
2022-06-12 11:04:31,26.80,26.80,26.80,99.90,1003574,29,19961,-87
2022-06-12 11:05:08,26.80,26.80,26.80,99.90,1003951,29,19995,-89
2022-06-12 11:05:39,26.80,26.80,26.80,99.90,1009960,29,19939,-88
2022-06-12 11:06:19,26.90,26.90,26.90,99.90,1014495,29,20005,-88
2022-06-12 11:07:05,26.90,26.90,26.90,99.90,1016900,29,19907,-89
2022-06-12 11:07:53,27.00,27.00,27.00,99.90,1017652,29,19914,-88
2022-06-12 11:08:39,27.00,27.00,27.00,99.90,1012906,29,19974,-90
2022-06-12 11:09:17,27.10,27.10,27.10,99.90,1014645,29,19908,-90
2022-06-12 11:09:47,27.10,27.10,27.10,99.90,1006954,29,19949,-88
2022-06-12 11:10:18,27.10,27.10,27.10,99.90,1008608,29,19911,-90
2022-06-12 11:11:05,27.10,27.10,27.10,99.90,1010710,29,19940,-84
2022-06-12 11:11:47,27.10,27.10,27.10,99.90,1009512,29,20029,-85
2022-06-12 11:12:18,27.10,27.10,27.10,99.90,1007161,29,19955,-81
2022-06-12 11:13:06,27.00,27.00,27.00,99.90,1010408,29,19914,-83
2022-06-12 11:13:49,26.90,26.90,26.90,99.90,1010889,29,19908,-84
2022-06-12 11:14:28,26.80,26.80,26.80,99.90,1015410,29,20450,-84
2022-06-12 11:15:13,26.60,26.60,26.60,99.90,1015217,29,19959,-84
2022-06-12 11:15:46,26.40,26.40,26.40,99.90,1014977,29,20380,-84
2022-06-12 11:16:39,26.40,26.40,26.40,99.90,1010980,29,19908,-83
2022-06-12 11:17:15,26.40,26.40,26.40,99.90,1010047,29,19915,-83
2022-06-12 11:17:52,26.60,26.60,26.60,99.90,1008359,29,19919,-84
2022-06-12 11:18:25,26.60,26.60,26.60,99.90,1010471,29,19908,-84
2022-06-12 11:19:14,26.70,26.70,26.70,99.90,1009793,29,19908,-83
2022-06-12 11:20:04,26.70,26.70,26.70,99.90,1012941,29,19907,-83
2022-06-12 11:20:35,26.40,26.40,26.40,99.90,1018570,29,20433,-83
2022-06-12 11:21:08,26.40,26.40,26.40,99.90,1018196,29,19917,-83
2022-06-12 11:21:39,26.50,26.50,26.50,99.90,1018965,29,20269,-84
2022-06-12 11:22:33,26.60,26.60,26.60,99.90,1014420,29,19915,-83
2022-06-12 11:23:18,26.70,26.70,26.70,99.90,1014625,29,19915,-84
2022-06-12 11:24:02,26.90,26.90,26.90,99.90,1011607,29,19912,-83
2022-06-12 11:24:37,27.00,27.00,27.00,99.90,1014842,29,19909,-83
2022-06-12 11:25:20,27.20,27.20,27.20,99.90,1014395,29,19912,-84
2022-06-12 11:25:55,27.20,27.20,27.20,99.90,1014617,29,19916,-84
2022-06-12 11:26:31,27.30,27.30,27.30,99.90,1010597,29,19912,-83
2022-06-12 11:27:25,27.40,27.40,27.40,99.90,1009502,29,19912,-83
2022-06-12 11:28:00,27.40,27.40,27.40,99.90,1011025,29,20303,-83
2022-06-12 11:29:00,27.20,27.20,27.20,99.90,1008762,29,20003,-83
2022-06-12 11:29:49,27.20,27.20,27.20,99.90,995360,29,19920,-85
2022-06-12 11:30:39,27.30,27.30,27.30,99.90,991455,29,19913,-83
2022-06-12 11:31:12,27.20,27.20,27.20,99.90,992401,29,19913,-84
2022-06-12 11:31:53,27.30,27.30,27.30,99.90,1005162,29,19939,-82
2022-06-12 11:32:38,27.40,27.40,27.40,99.90,1010638,29,20258,-82
2022-06-12 11:33:08,27.50,27.50,27.50,99.90,1013875,29,19915,-82
2022-06-12 11:33:50,27.60,27.60,27.60,99.90,1010944,29,19912,-82
2022-06-12 11:34:34,27.60,27.60,27.60,99.90,1003637,29,20186,-82
2022-06-12 11:35:10,27.60,27.60,27.60,99.90,1002807,29,20368,-78
2022-06-12 11:35:41,27.90,27.90,27.90,99.90,1006955,29,20502,-82
2022-06-12 11:36:16,28.00,28.00,28.00,99.90,1012142,29,19922,-82
2022-06-12 11:37:05,28.10,28.10,28.10,99.90,1010538,29,19923,-83
2022-06-12 11:37:44,28.20,28.20,28.20,99.90,1009357,29,20014,-82
2022-06-12 11:38:27,28.30,28.30,28.30,99.90,1006726,29,20368,-82
2022-06-12 11:39:03,28.50,28.50,28.50,99.90,1010915,29,19918,-82
2022-06-12 11:39:36,28.60,28.60,28.60,99.90,1011103,29,19911,-83
2022-06-12 11:40:12,28.80,28.80,28.80,99.90,1007393,29,19915,-82
2022-06-12 11:40:43,28.80,28.80,28.80,99.90,1010925,29,19974,-83
2022-06-12 11:41:22,28.70,28.70,28.70,99.90,1006932,29,19916,-83
2022-06-12 11:41:59,29.00,29.00,29.00,99.90,1008975,29,19908,-82
2022-06-12 11:42:44,28.90,28.90,28.90,99.90,1001317,29,19912,-83
2022-06-12 11:43:18,28.80,28.80,28.80,99.90,1005160,29,19912,-82
2022-06-12 11:44:00,29.20,29.20,29.20,99.90,1002859,29,19908,-83
2022-06-12 11:44:33,29.30,29.30,29.30,99.70,1005230,29,19948,-83
2022-06-12 11:45:04,29.50,29.50,29.50,99.90,1002773,29,20292,-83
2022-06-12 11:45:53,29.80,29.80,29.80,99.70,1003279,29,19965,-83
2022-06-12 11:46:32,30.00,30.00,30.00,99.90,1009750,29,19907,-83
2022-06-12 11:47:21,30.10,30.10,30.10,99.90,1014149,29,20339,-84
2022-06-12 11:48:10,30.30,30.30,30.30,99.90,1010679,29,19916,-83
2022-06-12 11:48:50,30.40,30.40,30.40,99.60,1008624,29,20367,-84
2022-06-12 11:49:29,30.10,30.10,30.10,98.50,1010498,29,19911,-83
2022-06-12 11:50:00,30.10,30.10,30.10,98.70,1014560,29,19907,-83
2022-06-12 11:50:40,29.60,29.60,29.60,98.50,1010720,29,19915,-83
2022-06-12 11:51:13,29.50,29.50,29.50,99.00,1002914,29,19932,-82
2022-06-12 11:51:53,29.40,29.40,29.40,98.70,1002963,29,20424,-82
2022-06-12 11:52:30,29.60,29.60,29.60,99.50,1001224,29,19909,-82
2022-06-12 11:53:06,29.50,29.50,29.50,99.00,1003818,29,20015,-84
2022-06-12 11:53:40,29.70,29.70,29.70,99.00,1001532,29,20000,-83
2022-06-12 11:54:16,29.50,29.50,29.50,98.30,1000998,29,19913,-83
2022-06-12 11:55:05,29.70,29.70,29.70,98.30,1004552,29,19964,-83
2022-06-12 11:55:43,30.00,30.00,30.00,98.20,1010648,29,20363,-83
2022-06-12 11:56:13,30.30,30.30,30.30,97.50,1010725,29,20309,-84
2022-06-12 11:56:55,30.30,30.30,30.30,97.40,1010674,29,19915,-84
2022-06-12 11:57:28,30.40,30.40,30.40,97.10,1010681,29,20360,-83
2022-06-12 11:58:07,30.50,30.50,30.50,97.50,1012705,29,20347,-84
2022-06-12 11:58:44,30.40,30.40,30.40,97.50,1010675,29,19908,-85
2022-06-12 11:59:25,30.50,30.50,30.50,97.90,1009803,29,19907,-84
2022-06-12 12:00:02,30.60,30.60,30.60,97.80,1011074,29,19961,-85
2022-06-12 12:00:36,30.60,30.60,30.60,97.70,1014295,29,20266,-84
2022-06-12 12:01:12,30.70,30.70,30.70,97.10,1014658,29,19916,-88
2022-06-12 12:01:48,30.90,30.90,30.90,97.50,1014967,29,20435,-82
2022-06-12 12:02:28,30.90,30.90,30.90,97.00,1015089,29,19908,-83
2022-06-12 12:03:04,31.00,31.00,31.00,97.50,1014882,29,20581,-83
2022-06-12 12:03:44,30.80,30.80,30.80,96.80,1015266,29,19966,-84
2022-06-12 12:04:40,30.90,30.90,30.90,97.20,1018389,29,20009,-85
2022-06-12 12:05:13,30.90,30.90,30.90,96.30,1018496,29,20560,-83
2022-06-12 12:05:59,29.90,29.90,29.90,97.40,1018574,29,19977,-83
2022-06-12 12:06:43,29.80,29.80,29.80,97.60,1019022,29,19910,-83
2022-06-12 12:07:14,29.80,29.80,29.80,98.10,1016769,29,19918,-83
2022-06-12 12:08:03,30.20,30.20,30.20,98.60,1016673,29,20009,-83
2022-06-12 12:08:36,30.10,30.10,30.10,98.10,1016951,29,19911,-86
2022-06-12 12:09:07,30.40,30.40,30.40,98.50,1018641,29,20062,-87
2022-06-12 12:09:50,30.20,30.20,30.20,97.90,1015053,29,19934,-83
2022-06-12 12:10:21,30.10,30.10,30.10,98.00,1013137,29,19907,-79
2022-06-12 12:11:07,30.30,30.30,30.30,98.10,1014676,29,19934,-78
2022-06-12 12:11:40,30.40,30.40,30.40,98.10,1017215,29,19954,-83
2022-06-12 12:12:14,30.30,30.30,30.30,99.10,1017656,29,19910,-88
2022-06-12 12:12:50,30.60,30.60,30.60,98.40,1019453,29,19926,-88
2022-06-12 12:13:26,30.50,30.50,30.50,98.40,1013191,29,19930,-89
2022-06-12 12:13:59,30.90,30.90,30.90,98.10,1015123,29,20405,-87
2022-06-12 12:14:32,30.50,30.50,30.50,98.30,1010965,29,19927,-88
2022-06-12 12:15:05,30.90,30.90,30.90,96.70,1012004,29,20343,-87
2022-06-12 12:15:43,31.30,31.30,31.30,97.20,1015427,29,20043,-88
2022-06-12 12:16:19,31.60,31.60,31.60,97.30,1016833,29,20385,-88
2022-06-12 12:16:53,31.60,31.60,31.60,96.90,1017355,29,19907,-87
2022-06-12 12:17:41,31.80,31.80,31.80,96.80,1019134,29,20535,-88
2022-06-12 12:18:16,31.70,31.70,31.70,95.90,1014713,29,20450,-88
2022-06-12 12:18:50,32.20,32.20,32.20,95.90,1009049,29,20045,-88
2022-06-12 12:19:42,32.30,32.30,32.30,96.40,1010889,29,20003,-88
2022-06-12 12:20:20,32.20,32.20,32.20,96.00,1004918,29,19941,-88
2022-06-12 12:20:51,32.20,32.20,32.20,95.90,1011133,29,19923,-88
2022-06-12 12:21:28,31.60,31.60,31.60,95.40,1008884,29,19923,-88
2022-06-12 12:22:00,31.40,31.40,31.40,95.40,1010721,29,20063,-89
2022-06-12 12:22:50,31.00,31.00,31.00,95.90,1013352,29,20471,-89
2022-06-12 12:23:24,31.40,31.40,31.40,95.20,1011113,29,20346,-88
2022-06-12 12:23:56,31.20,31.20,31.20,95.20,1010141,29,20260,-89
2022-06-12 12:24:29,31.40,31.40,31.40,95.30,1010537,29,20607,-89
2022-06-12 12:25:04,31.50,31.50,31.50,94.60,1011921,29,19982,-90
2022-06-12 12:25:38,31.70,31.70,31.70,94.80,1016007,29,20447,-89
2022-06-12 12:26:23,32.10,32.10,32.10,94.90,1014298,29,20077,-88
2022-06-12 12:26:57,32.40,32.40,32.40,95.20,1010978,29,19920,-89
2022-06-12 12:27:31,32.80,32.80,32.80,94.50,1010527,29,19908,-89
2022-06-12 12:28:05,32.70,32.70,32.70,94.10,1013465,29,19993,-89
2022-06-12 12:28:46,32.40,32.40,32.40,94.20,1012316,29,19939,-89
2022-06-12 12:29:20,32.00,32.00,32.00,97.70,1013037,29,19907,-89
2022-06-12 12:29:53,31.80,31.80,31.80,95.90,1010937,29,19915,-89
2022-06-12 12:30:27,31.70,31.70,31.70,95.10,1012817,29,19962,-89
2022-06-12 12:31:00,31.80,31.80,31.80,95.20,1014884,29,19911,-89
2022-06-12 12:31:32,31.70,31.70,31.70,95.00,1010201,29,19982,-90
2022-06-12 12:32:04,31.80,31.80,31.80,94.80,1014369,29,19907,-89
2022-06-12 12:32:35,31.40,31.40,31.40,95.30,1009154,29,20492,-89
2022-06-12 12:33:11,31.30,31.30,31.30,95.50,1007247,29,19916,-89
2022-06-12 12:33:43,31.40,31.40,31.40,95.60,1006893,29,19923,-89
2022-06-12 12:34:14,31.10,31.10,31.10,94.40,1008217,29,19912,-89
2022-06-12 12:34:46,31.10,31.10,31.10,95.00,1007813,29,20339,-89
2022-06-12 12:35:36,30.80,30.80,30.80,94.80,1007375,29,20542,-89
2022-06-12 12:36:26,30.40,30.40,30.40,96.00,1006782,29,19920,-89
2022-06-12 12:37:15,30.40,30.40,30.40,96.70,1008121,29,20022,-89
2022-06-12 12:38:05,30.10,30.10,30.10,96.50,1009721,29,19915,-88
2022-06-12 12:38:54,30.10,30.10,30.10,96.50,1013633,29,19966,-88
2022-06-12 12:39:43,30.90,30.90,30.90,94.80,1016707,29,19914,-88
2022-06-12 12:40:51,31.00,31.00,31.00,95.00,1018513,29,19966,-89
2022-06-12 12:41:37,31.10,31.10,31.10,93.60,1012724,29,19942,-89
2022-06-12 12:42:18,31.70,31.70,31.70,93.50,1012336,29,19910,-88
2022-06-12 12:42:59,31.00,31.00,31.00,93.20,1014608,29,19917,-89
2022-06-12 12:43:30,31.00,31.00,31.00,93.80,1018793,29,19911,-88
2022-06-12 12:44:01,30.80,30.80,30.80,93.80,1017007,29,19911,-89
2022-06-12 12:44:36,30.60,30.60,30.60,94.30,1014743,29,19915,-88
2022-06-12 12:45:23,30.20,30.20,30.20,95.10,1014267,29,19915,-88
2022-06-12 12:46:04,30.20,30.20,30.20,95.30,1014732,29,20030,-88
2022-06-12 12:46:44,30.00,30.00,30.00,95.70,1019106,29,19911,-89
2022-06-12 12:47:20,29.90,29.90,29.90,95.20,1018933,29,19939,-88
2022-06-12 12:48:01,30.10,30.10,30.10,94.80,1018899,29,20273,-88
2022-06-12 12:48:42,30.30,30.30,30.30,94.40,1014506,29,19907,-89
2022-06-12 12:49:24,30.50,30.50,30.50,95.50,1012742,29,19915,-89
2022-06-12 12:50:02,31.00,31.00,31.00,95.40,1014661,29,20018,-88
2022-06-12 12:50:42,30.50,30.50,30.50,95.80,1017121,29,19910,-88
2022-06-12 12:51:30,30.80,30.80,30.80,94.50,1014348,29,20014,-88
2022-06-12 12:52:03,31.30,31.30,31.30,94.30,1014278,29,20005,-88
2022-06-12 12:52:43,31.90,31.90,31.90,93.80,1014692,29,19963,-88
2022-06-12 12:53:21,32.20,32.20,32.20,93.50,1012621,29,19974,-88
2022-06-12 12:53:54,32.70,32.70,32.70,93.50,1008984,29,19930,-87
2022-06-12 12:54:25,32.60,32.60,32.60,94.30,1010178,29,19983,-87
2022-06-12 12:54:57,32.10,32.10,32.10,93.10,1006386,29,20366,-87
2022-06-12 12:55:28,32.00,32.00,32.00,93.90,1009338,29,19975,-88
2022-06-12 12:56:00,32.40,32.40,32.40,93.60,1010645,29,20553,-87
2022-06-12 12:56:33,32.70,32.70,32.70,92.80,1007429,29,19963,-88
2022-06-12 12:57:04,32.80,32.80,32.80,93.00,1010315,29,19966,-88
2022-06-12 12:57:37,32.90,32.90,32.90,93.60,1010719,29,19911,-88
2022-06-12 12:58:15,32.70,32.70,32.70,93.90,1011126,29,20508,-86
2022-06-12 12:58:56,32.20,32.20,32.20,94.10,1014163,29,20302,-87
2022-06-12 12:59:43,32.10,32.10,32.10,94.00,1007278,29,19972,-87
2022-06-12 13:00:16,32.00,32.00,32.00,93.90,1010633,29,19919,-87
2022-06-12 13:00:48,32.40,32.40,32.40,92.60,1006398,29,19912,-86
2022-06-12 13:01:25,32.70,32.70,32.70,92.80,1011960,29,19925,-87
2022-06-12 13:01:56,32.50,32.50,32.50,93.60,1014736,29,20006,-86
2022-06-12 13:02:28,32.70,32.70,32.70,94.20,1015589,29,20418,-87
2022-06-12 13:03:07,32.50,32.50,32.50,93.60,1014300,29,19911,-87
2022-06-12 13:03:41,32.30,32.30,32.30,94.00,1010749,29,19912,-88
2022-06-12 13:04:14,32.20,32.20,32.20,94.90,1010700,29,19916,-87
2022-06-12 13:04:45,32.00,32.00,32.00,94.00,1010460,29,19978,-87
2022-06-12 13:05:25,32.00,32.00,32.00,93.40,1007402,29,19964,-88
2022-06-12 13:05:55,31.90,31.90,31.90,93.30,1010555,29,19912,-87
2022-06-12 13:06:38,32.30,32.30,32.30,93.20,1007697,29,19915,-87
2022-06-12 13:07:32,32.70,32.70,32.70,93.10,1013236,29,20039,-87
2022-06-12 13:08:26,32.90,32.90,32.90,92.70,1015099,29,20364,-87
2022-06-12 13:09:09,32.60,32.60,32.60,93.50,1014353,29,19938,-87
2022-06-12 13:09:40,33.10,33.10,33.10,93.50,1014532,29,19942,-89
2022-06-12 13:10:17,33.40,33.40,33.40,91.70,1014587,29,19915,-89
2022-06-12 13:11:06,33.80,33.80,33.80,91.40,1015130,29,20023,-89
2022-06-12 13:11:51,34.20,34.20,34.20,91.40,1014644,29,19919,-89
2022-06-12 13:12:40,34.10,34.10,34.10,90.70,1010233,29,19922,-88
2022-06-12 13:13:17,33.70,33.70,33.70,91.40,1008211,29,19916,-88
2022-06-12 13:13:53,33.50,33.50,33.50,91.80,1012990,29,19911,-89
2022-06-12 13:14:27,32.90,32.90,32.90,92.30,1016612,29,19917,-88
2022-06-12 13:14:57,32.90,32.90,32.90,91.90,1018527,29,19910,-87
2022-06-12 13:15:37,33.00,33.00,33.00,93.00,1013922,29,19911,-89
2022-06-12 13:16:28,32.40,32.40,32.40,91.70,1013992,29,19994,-88
2022-06-12 13:17:08,31.90,31.90,31.90,92.00,1006478,29,19907,-89
2022-06-12 13:17:38,31.60,31.60,31.60,92.10,1014356,29,19916,-88
2022-06-12 13:18:14,31.80,31.80,31.80,92.30,1010519,29,19916,-87
2022-06-12 13:18:53,31.90,31.90,31.90,92.30,1010344,29,19918,-87
2022-06-12 13:19:24,32.40,32.40,32.40,92.80,1006568,29,19908,-88
2022-06-12 13:20:00,33.00,33.00,33.00,92.40,1012730,29,20418,-88
2022-06-12 13:20:33,33.40,33.40,33.40,91.90,1010586,29,19911,-88
2022-06-12 13:21:13,33.20,33.20,33.20,92.20,1007394,29,20030,-88
2022-06-12 13:21:50,32.60,32.60,32.60,91.80,1006398,29,19959,-87
2022-06-12 13:22:29,32.80,32.80,32.80,92.50,1008864,29,19912,-88
2022-06-12 13:23:08,33.50,33.50,33.50,91.70,1010304,29,19912,-88
2022-06-12 13:23:44,33.80,33.80,33.80,90.60,1012197,29,20024,-88
2022-06-12 13:24:25,33.70,33.70,33.70,90.80,1010601,29,20064,-88
2022-06-12 13:25:04,34.10,34.10,34.10,90.70,1013949,29,19947,-89
2022-06-12 13:25:53,34.10,34.10,34.10,90.20,1014558,29,20363,-88
2022-06-12 13:26:28,33.90,33.90,33.90,89.10,1010186,29,19915,-88
2022-06-12 13:27:09,34.40,34.40,34.40,88.40,1008644,29,19916,-88
2022-06-12 13:28:06,34.60,34.60,34.60,87.50,1014152,29,20654,-88
2022-06-12 13:28:37,34.60,34.60,34.60,87.70,1008215,29,19926,-87
2022-06-12 13:29:16,34.40,34.40,34.40,88.10,1008677,29,19915,-90
2022-06-12 13:29:48,34.10,34.10,34.10,89.30,1010210,29,19911,-88
2022-06-12 13:30:26,33.70,33.70,33.70,88.10,1011843,29,20445,-88
2022-06-12 13:30:57,33.90,33.90,33.90,89.70,1014356,29,19911,-87
2022-06-12 13:31:33,33.40,33.40,33.40,91.00,1010255,29,20076,-88
2022-06-12 13:32:07,33.60,33.60,33.60,89.60,1010257,29,20635,-87
2022-06-12 13:32:37,34.00,34.00,34.00,87.50,1009149,29,20331,-87
2022-06-12 13:33:14,34.00,34.00,34.00,88.10,1009787,29,19907,-88
2022-06-12 13:33:50,33.80,33.80,33.80,89.00,1011781,29,20056,-89
2022-06-12 13:34:21,34.10,34.10,34.10,84.30,1014679,29,19922,-89
2022-06-12 13:34:55,34.10,34.10,34.10,84.80,1010601,29,19919,-88
2022-06-12 13:35:31,33.80,33.80,33.80,84.80,1003254,29,19912,-89
2022-06-12 13:36:05,32.70,32.70,32.70,82.80,1002691,29,19909,-89
2022-06-12 13:36:40,32.50,32.50,32.50,85.60,1005137,29,19912,-88
2022-06-12 13:37:12,32.50,32.50,32.50,87.10,1005319,29,19979,-86
2022-06-12 13:37:44,33.00,33.00,33.00,87.50,1003996,29,20505,-87
2022-06-12 13:38:21,33.40,33.40,33.40,85.50,1007365,29,19926,-88
2022-06-12 13:38:57,33.60,33.60,33.60,83.50,1004326,29,19987,-89
2022-06-12 13:39:30,33.50,33.50,33.50,83.60,1006574,29,20299,-89
2022-06-12 13:40:02,33.80,33.80,33.80,84.10,1010436,29,20731,-88
2022-06-12 13:40:32,34.20,34.20,34.20,85.00,1010043,29,19954,-89
2022-06-12 13:41:08,34.50,34.50,34.50,84.00,1010585,29,19908,-87
2022-06-12 13:41:41,34.50,34.50,34.50,82.80,1009958,29,20351,-87
2022-06-12 13:42:39,34.00,34.00,34.00,84.20,1009501,29,20307,-88
2022-06-12 13:43:20,33.70,33.70,33.70,85.60,1014700,29,19963,-89
2022-06-12 13:43:51,33.50,33.50,33.50,84.80,1010850,29,19995,-88
2022-06-12 13:44:29,34.20,34.20,34.20,83.30,1011066,29,19911,-88
2022-06-12 13:45:01,34.60,34.60,34.60,83.20,1011019,29,19924,-88
2022-06-12 13:45:32,34.90,34.90,34.90,80.10,1012855,29,20053,-88
2022-06-12 13:46:17,34.90,34.90,34.90,78.20,1015309,29,19922,-89
2022-06-12 13:46:48,35.00,35.00,35.00,80.70,1011076,29,19944,-87
2022-06-12 13:47:25,35.10,35.10,35.10,78.40,1011001,29,19952,-88
2022-06-12 13:47:55,35.10,35.10,35.10,77.30,1011177,29,19915,-88
2022-06-12 13:48:30,35.20,35.20,35.20,76.60,1007808,29,19967,-87
2022-06-12 13:49:12,35.10,35.10,35.10,77.30,1006940,29,19912,-87
2022-06-12 13:49:47,35.20,35.20,35.20,77.00,1003916,29,19922,-87
2022-06-12 13:50:21,35.00,35.00,35.00,76.20,1010139,29,19912,-89
2022-06-12 13:51:15,34.90,34.90,34.90,77.00,1012306,29,20336,-87
2022-06-12 13:51:54,34.70,34.70,34.70,77.90,1002913,29,20686,-87
2022-06-12 13:52:29,34.50,34.50,34.50,76.60,997820,29,19913,-88
2022-06-12 13:53:01,34.10,34.10,34.10,76.90,1006986,29,19919,-88
2022-06-12 13:53:39,33.70,33.70,33.70,77.70,1007407,29,19983,-88
2022-06-12 13:54:23,33.50,33.50,33.50,79.50,1009462,29,19912,-84
2022-06-12 13:54:56,33.30,33.30,33.30,80.00,1014569,29,19952,-89
2022-06-12 13:55:30,33.50,33.50,33.50,79.50,1013429,29,20015,-88
2022-06-12 13:56:01,33.70,33.70,33.70,79.70,1015303,29,19919,-89
2022-06-12 13:56:32,33.60,33.60,33.60,78.10,1009465,29,19918,-88
2022-06-12 13:57:10,33.70,33.70,33.70,78.30,1010856,29,20327,-88
2022-06-12 13:57:41,33.90,33.90,33.90,78.50,1007047,29,19912,-89
2022-06-12 13:58:27,33.80,33.80,33.80,78.40,1003526,29,19916,-90
2022-06-12 13:58:59,34.10,34.10,34.10,77.70,1002657,29,20010,-89
2022-06-12 13:59:39,34.10,34.10,34.10,77.70,1000506,29,19921,-89
2022-06-12 14:00:25,34.30,34.30,34.30,77.80,1006814,29,19991,-88
2022-06-12 14:01:03,34.20,34.20,34.20,76.40,999915,29,19949,-88
2022-06-12 14:01:34,33.20,33.20,33.20,77.00,1002026,29,19920,-89
2022-06-12 14:02:24,33.20,33.20,33.20,78.30,1004540,29,19931,-89
2022-06-12 14:02:56,33.20,33.20,33.20,78.80,1009590,29,19908,-88
2022-06-12 14:03:31,33.40,33.40,33.40,77.60,1010856,29,19915,-88
2022-06-12 14:04:04,33.40,33.40,33.40,77.60,1010439,29,19927,-88
2022-06-12 14:04:35,33.10,33.10,33.10,77.00,1007265,29,20466,-89
2022-06-12 14:05:32,33.00,33.00,33.00,77.30,1006938,29,19916,-89
2022-06-12 14:06:07,33.00,33.00,33.00,78.40,1008845,29,19915,-88
2022-06-12 14:06:38,33.00,33.00,33.00,77.40,1011320,29,19938,-87
2022-06-12 14:07:09,33.00,33.00,33.00,77.40,1011038,29,19912,-88
2022-06-12 14:07:40,32.70,32.70,32.70,80.50,1009374,29,20542,-88
2022-06-12 14:08:11,32.90,32.90,32.90,78.50,1011300,29,20327,-89
2022-06-12 14:08:42,33.00,33.00,33.00,78.80,1009293,29,19919,-89
2022-06-12 14:09:21,33.20,33.20,33.20,77.50,1007220,29,19919,-89
2022-06-12 14:09:54,33.00,33.00,33.00,76.80,1011282,29,19914,-87
2022-06-12 14:10:31,33.00,33.00,33.00,77.10,1010648,29,20460,-88
2022-06-12 14:11:02,32.90,32.90,32.90,78.20,1017023,29,19911,-89
2022-06-12 14:11:35,32.80,32.80,32.80,79.30,1020369,29,20018,-88
2022-06-12 14:12:06,32.70,32.70,32.70,80.60,1022837,29,19918,-88
2022-06-12 14:12:37,32.60,32.60,32.60,82.20,1023355,29,19911,-89
2022-06-12 14:13:13,32.60,32.60,32.60,82.50,1018724,29,19946,-87
2022-06-12 14:13:45,32.50,32.50,32.50,80.80,1014880,29,20423,-88
2022-06-12 14:14:34,32.20,32.20,32.20,83.20,1015161,29,19915,-87
2022-06-12 14:15:24,32.10,32.10,32.10,83.10,1018078,29,19943,-88
2022-06-12 14:16:07,32.10,32.10,32.10,83.40,1023261,29,19917,-87
2022-06-12 14:16:44,31.90,31.90,31.90,83.40,1021348,29,19918,-87
2022-06-12 14:17:17,31.80,31.80,31.80,82.50,1023157,29,20025,-87
2022-06-12 14:17:52,31.60,31.60,31.60,82.20,1023436,29,19917,-86
2022-06-12 14:18:28,31.50,31.50,31.50,83.50,1023130,29,19961,-88
2022-06-12 14:18:58,31.40,31.40,31.40,85.10,1019006,29,19911,-87
2022-06-12 14:19:30,31.00,31.00,31.00,86.20,1013404,29,19916,-87
2022-06-12 14:20:06,30.70,30.70,30.70,86.10,1009201,29,20355,-87
2022-06-12 14:20:38,30.50,30.50,30.50,87.70,1008335,29,20377,-87
2022-06-12 14:21:23,30.30,30.30,30.30,86.80,1008191,29,19962,-86
2022-06-12 14:22:20,30.20,30.20,30.20,86.60,1010035,29,19908,-87
2022-06-12 14:22:51,30.00,30.00,30.00,88.40,1009936,29,19912,-87
2022-06-12 14:23:26,29.80,29.80,29.80,88.50,1013593,29,20346,-88
2022-06-12 14:24:00,29.90,29.90,29.90,87.60,1019835,29,20433,-87
2022-06-12 14:24:33,29.80,29.80,29.80,86.50,1016312,29,19911,-88
2022-06-12 14:25:20,29.80,29.80,29.80,86.30,1017018,29,19910,-88
2022-06-12 14:25:52,29.90,29.90,29.90,85.90,1016928,29,19911,-88
2022-06-12 14:26:23,30.00,30.00,30.00,87.20,1017343,29,19911,-87
2022-06-12 14:26:54,30.00,30.00,30.00,86.40,1015477,29,20151,-87
2022-06-12 14:27:32,30.00,30.00,30.00,86.30,1018344,29,20034,-87
2022-06-12 14:28:02,29.90,29.90,29.90,81.30,1013859,29,19911,-87
2022-06-12 14:28:34,29.90,29.90,29.90,82.20,1013145,29,20417,-88
2022-06-12 14:29:25,29.90,29.90,29.90,80.50,1013051,29,19916,-88
2022-06-12 14:29:56,29.90,29.90,29.90,81.60,1013128,29,19907,-88
2022-06-12 14:30:32,29.80,29.80,29.80,81.50,1013836,29,19922,-87
2022-06-12 14:31:03,29.80,29.80,29.80,82.60,1011157,29,19964,-86
2022-06-12 14:31:34,29.80,29.80,29.80,82.50,1009467,29,19912,-86
2022-06-12 14:32:05,29.70,29.70,29.70,81.10,1008236,29,20437,-86
2022-06-12 14:32:46,29.60,29.60,29.60,81.50,1009264,29,20179,-82
2022-06-12 14:33:22,29.50,29.50,29.50,82.60,1014921,29,20433,-90
2022-06-12 14:33:55,29.40,29.40,29.40,82.70,1007446,29,20137,-87
2022-06-12 14:34:27,29.40,29.40,29.40,82.10,1011201,29,19911,-84
2022-06-12 14:35:13,29.30,29.30,29.30,82.30,1010906,29,20276,-85
2022-06-12 14:35:44,29.20,29.20,29.20,83.20,1016543,29,19935,-84
2022-06-12 14:36:43,29.30,29.30,29.30,82.80,1014616,29,20511,-85
2022-06-12 14:37:32,29.30,29.30,29.30,82.60,1000940,29,19952,-84
2022-06-12 14:38:04,29.30,29.30,29.30,82.60,1013209,29,19955,-84
2022-06-12 14:38:35,29.30,29.30,29.30,82.00,1012982,29,19908,-84
2022-06-12 14:39:19,29.20,29.20,29.20,82.30,1014820,29,19911,-85
2022-06-12 14:39:49,29.20,29.20,29.20,81.30,1015303,29,19914,-84
2022-06-12 14:40:26,29.10,29.10,29.10,82.00,1018847,29,19942,-83
2022-06-12 14:40:57,29.10,29.10,29.10,82.10,1019010,29,20247,-85
2022-06-12 14:41:28,29.10,29.10,29.10,80.90,1014940,29,19916,-84
2022-06-12 14:42:06,29.00,29.00,29.00,81.10,1014909,29,19908,-85
2022-06-12 14:42:36,29.10,29.10,29.10,82.60,1014738,29,19959,-85
2022-06-12 14:43:11,29.20,29.20,29.20,83.10,1016170,29,19944,-84
2022-06-12 14:43:41,29.30,29.30,29.30,81.50,1013071,29,20013,-85
2022-06-12 14:44:12,29.40,29.40,29.40,82.50,1014844,29,19911,-88
2022-06-12 14:44:42,29.50,29.50,29.50,83.60,1011107,29,19935,-86
2022-06-12 14:45:13,29.60,29.60,29.60,82.60,1006978,29,20409,-82
2022-06-12 14:45:46,29.90,29.90,29.90,84.00,1005512,29,19918,-83
2022-06-12 14:46:22,30.20,30.20,30.20,83.00,1010802,29,20001,-89
2022-06-12 14:47:07,30.30,30.30,30.30,82.50,1006394,29,19932,-88
2022-06-12 14:47:37,30.30,30.30,30.30,81.50,1013878,29,19899,-85
2022-06-12 14:48:10,30.70,30.70,30.70,82.90,1014576,29,19942,-88
2022-06-12 14:48:41,30.80,30.80,30.80,84.60,1015374,29,19911,-85
2022-06-12 14:49:18,30.80,30.80,30.80,85.70,1018390,29,20478,-81
2022-06-12 14:49:50,31.00,31.00,31.00,84.10,1012765,29,20126,-91
2022-06-12 14:50:20,31.10,31.10,31.10,82.40,1014939,29,19907,-83
2022-06-12 14:50:51,31.20,31.20,31.20,82.30,1014500,29,19911,-83
2022-06-12 14:51:21,31.40,31.40,31.40,81.60,1014791,29,19919,-83
2022-06-12 14:51:53,31.60,31.60,31.60,79.90,1014613,29,20371,-82
2022-06-12 14:52:27,31.60,31.60,31.60,81.10,1015351,29,20009,-83
2022-06-12 14:52:57,31.60,31.60,31.60,81.60,1014537,29,20298,-82
2022-06-12 14:53:28,31.50,31.50,31.50,78.60,1013072,29,19922,-83
2022-06-12 14:53:59,31.50,31.50,31.50,79.10,1014773,29,20496,-83
2022-06-12 14:54:30,31.50,31.50,31.50,79.80,1014867,29,20556,-82
2022-06-12 14:55:00,31.40,31.40,31.40,81.30,1014912,29,19922,-82
2022-06-12 14:55:31,31.30,31.30,31.30,80.70,1014546,29,19907,-83
2022-06-12 14:56:02,31.10,31.10,31.10,81.90,1011034,29,20282,-83
2022-06-12 14:56:33,31.10,31.10,31.10,82.10,1009070,29,19981,-83
2022-06-12 14:57:05,31.20,31.20,31.20,81.40,1010885,29,20425,-82
2022-06-12 14:57:36,31.10,31.10,31.10,82.20,1011247,29,19911,-83
2022-06-12 14:58:13,31.30,31.30,31.30,82.00,1010905,29,19915,-82
2022-06-12 14:58:44,31.50,31.50,31.50,81.90,1010698,29,19971,-82
2022-06-12 14:59:19,31.70,31.70,31.70,83.40,1014387,29,20337,-82
2022-06-12 14:59:50,31.80,31.80,31.80,83.70,1012928,29,20321,-83
2022-06-12 15:00:24,31.50,31.50,31.50,83.50,1019108,29,19922,-82
2022-06-12 15:01:00,31.70,31.70,31.70,84.50,1018731,29,20010,-85
2022-06-12 15:01:30,32.10,32.10,32.10,84.60,1018779,29,19911,-84
2022-06-12 15:02:01,32.30,32.30,32.30,81.50,1017485,29,19942,-85
2022-06-12 15:02:32,32.20,32.20,32.20,82.00,1017052,29,19998,-84
2022-06-12 15:03:02,32.50,32.50,32.50,80.00,1017260,29,20419,-84
2022-06-12 15:03:33,32.60,32.60,32.60,81.00,1018829,29,20300,-84
2022-06-12 15:04:03,32.80,32.80,32.80,82.30,1019162,29,20413,-84
2022-06-12 15:04:34,32.90,32.90,32.90,80.30,1018822,29,20379,-84
2022-06-12 15:05:09,33.30,33.30,33.30,78.50,1019004,29,19922,-81
2022-06-12 15:05:39,33.60,33.60,33.60,78.00,1019281,29,19911,-84
2022-06-12 15:06:11,33.90,33.90,33.90,77.70,1018674,29,19954,-84
2022-06-12 15:06:42,33.90,33.90,33.90,76.80,1019329,29,20009,-83
2022-06-12 15:07:13,33.70,33.70,33.70,78.90,1010438,29,20311,-84
2022-06-12 15:07:44,33.90,33.90,33.90,79.40,1011178,29,19912,-83
2022-06-12 15:08:14,33.50,33.50,33.50,80.30,1010406,29,20426,-84
2022-06-12 15:08:45,33.50,33.50,33.50,79.50,1009608,29,20301,-84
2022-06-12 15:09:16,33.70,33.70,33.70,79.70,1018539,29,19911,-84
2022-06-12 15:09:50,34.20,34.20,34.20,77.00,1012779,29,19911,-84
2022-06-12 15:10:21,34.60,34.60,34.60,76.10,1010946,29,19919,-84
2022-06-12 15:10:52,34.80,34.80,34.80,75.00,1010546,29,20010,-84
2022-06-12 15:11:24,34.90,34.90,34.90,74.30,1009715,29,20733,-84
2022-06-12 15:11:54,35.00,35.00,35.00,75.30,1015000,29,20273,-84
2022-06-12 15:12:25,35.10,35.10,35.10,74.20,1018932,29,19910,-85
2022-06-12 15:12:56,35.20,35.20,35.20,74.00,1019055,29,19917,-84
2022-06-12 15:13:27,35.20,35.20,35.20,74.10,1018889,29,20005,-84
2022-06-12 15:13:58,35.30,35.30,35.30,73.30,1014899,29,19954,-84
2022-06-12 15:14:30,34.80,34.80,34.80,75.00,1008712,29,20310,-85
2022-06-12 15:15:00,34.90,34.90,34.90,75.30,1010940,29,19998,-85
2022-06-12 15:15:31,35.00,35.00,35.00,74.00,1010771,29,19910,-84
2022-06-12 15:16:01,35.00,35.00,35.00,72.40,1013592,29,19908,-84
2022-06-12 15:16:33,34.90,34.90,34.90,72.00,1017128,29,19906,-84
2022-06-12 15:17:04,34.80,34.80,34.80,71.60,1018957,29,19911,-84
2022-06-12 15:17:35,34.80,34.80,34.80,72.30,1018899,29,19907,-84
2022-06-12 15:18:06,34.60,34.60,34.60,73.00,1018743,29,19918,-84
2022-06-12 15:18:37,33.70,33.70,33.70,72.20,1019274,29,19907,-84
2022-06-12 15:19:07,33.80,33.80,33.80,73.40,1017003,29,20267,-85
2022-06-12 15:19:38,33.90,33.90,33.90,75.10,1017358,29,19993,-84
2022-06-12 15:20:09,34.20,34.20,34.20,73.70,1017002,29,20605,-84
2022-06-12 15:20:46,34.40,34.40,34.40,73.50,1017396,29,20031,-84
2022-06-12 15:21:28,34.50,34.50,34.50,73.60,1019369,29,19913,-84
2022-06-12 15:22:01,34.50,34.50,34.50,73.80,1015145,29,19904,-84
2022-06-12 15:22:31,34.60,34.60,34.60,75.70,1006713,29,19995,-84
2022-06-12 15:23:02,34.60,34.60,34.60,76.80,1007071,29,19947,-84
2022-06-12 15:23:32,34.80,34.80,34.80,75.00,1001491,29,20390,-84
2022-06-12 15:24:11,34.90,34.90,34.90,73.00,1007405,29,19912,-83
2022-06-12 15:24:41,35.20,35.20,35.20,73.10,1014867,29,19943,-84
2022-06-12 15:25:40,35.30,35.30,35.30,72.30,1011698,29,19994,-83
2022-06-12 15:26:33,35.30,35.30,35.30,72.70,1014368,29,19951,-84
2022-06-12 15:27:23,35.30,35.30,35.30,72.50,1017451,29,19918,-83
2022-06-12 15:28:12,35.50,35.50,35.50,74.30,1015092,29,19907,-84
2022-06-12 15:29:01,35.70,35.70,35.70,73.40,1015038,29,20460,-84
2022-06-12 15:29:47,35.60,35.60,35.60,71.10,1013063,29,19911,-83
2022-06-12 15:30:19,35.10,35.10,35.10,72.30,1013443,29,20021,-84
2022-06-12 15:30:49,35.20,35.20,35.20,72.20,1014648,29,19958,-83
2022-06-12 15:31:22,35.30,35.30,35.30,71.40,1014409,29,20346,-84
2022-06-12 15:31:53,35.30,35.30,35.30,70.70,1014856,29,19907,-82
2022-06-12 15:32:30,35.00,35.00,35.00,70.80,1013256,29,19926,-83
2022-06-12 15:33:00,35.00,35.00,35.00,71.90,1015033,29,20382,-83
2022-06-12 15:33:31,34.80,34.80,34.80,71.50,1014788,29,19986,-84
2022-06-12 15:34:01,34.60,34.60,34.60,71.40,1011111,29,20555,-79
2022-06-12 15:34:33,34.60,34.60,34.60,71.50,1008994,29,20386,-83
2022-06-12 15:35:05,34.60,34.60,34.60,72.50,1010691,29,19904,-79
2022-06-12 15:35:36,34.50,34.50,34.50,79.90,1009752,29,20012,-84
2022-06-12 15:36:07,34.60,34.60,34.60,76.70,1014793,29,20011,-85
2022-06-12 15:36:38,34.80,34.80,34.80,76.00,1010747,29,19910,-84
2022-06-12 15:37:09,34.90,34.90,34.90,74.60,1006555,29,19908,-84
2022-06-12 15:37:41,34.70,34.70,34.70,73.30,1008375,29,19908,-84
2022-06-12 15:38:12,34.80,34.80,34.80,72.50,1007330,29,19908,-86
2022-06-12 15:38:42,34.90,34.90,34.90,74.10,1007272,29,19925,-84
2022-06-12 15:39:13,35.20,35.20,35.20,73.40,1010556,29,20364,-84
2022-06-12 15:39:43,35.30,35.30,35.30,72.60,1010702,29,19916,-84
2022-06-12 15:40:15,35.40,35.40,35.40,73.10,1009081,29,19947,-83
2022-06-12 15:40:46,35.60,35.60,35.60,71.70,1014554,29,19911,-83
2022-06-12 15:41:18,35.80,35.80,35.80,71.10,1015072,29,19914,-83
2022-06-12 15:41:49,35.70,35.70,35.70,72.00,1013147,29,19907,-83
2022-06-12 15:42:20,35.40,35.40,35.40,72.00,1015066,29,20383,-83
2022-06-12 15:42:50,35.60,35.60,35.60,71.10,1010500,29,20004,-82
2022-06-12 15:43:22,35.60,35.60,35.60,71.00,1011083,29,19912,-83
2022-06-12 15:43:52,35.70,35.70,35.70,70.90,1010521,29,19918,-83
2022-06-12 15:44:23,35.80,35.80,35.80,70.00,1011140,29,20318,-83
2022-06-12 15:44:53,35.90,35.90,35.90,69.80,1014593,29,19907,-83
2022-06-12 15:45:27,36.00,36.00,36.00,69.60,1010599,29,19907,-83
2022-06-12 15:45:58,36.00,36.00,36.00,70.00,1007019,29,20484,-83
2022-06-12 15:46:29,35.60,35.60,35.60,69.90,999081,29,19912,-83
2022-06-12 15:47:00,35.60,35.60,35.60,69.10,996166,29,20616,-83
2022-06-12 15:47:30,35.80,35.80,35.80,70.20,999309,29,19909,-83
2022-06-12 15:48:01,35.00,35.00,35.00,71.40,1003422,29,19909,-83
2022-06-12 15:48:32,34.40,34.40,34.40,70.50,1010705,29,19908,-83
2022-06-12 15:49:02,34.70,34.70,34.70,70.50,1015063,29,19911,-84
2022-06-12 15:49:33,34.80,34.80,34.80,70.20,1013121,29,20315,-84
2022-06-12 15:50:04,34.90,34.90,34.90,71.00,1013165,29,19915,-84
2022-06-12 15:50:34,34.80,34.80,34.80,70.00,1010576,29,20434,-83
2022-06-12 15:51:10,34.80,34.80,34.80,70.70,1010607,29,19963,-84
2022-06-12 15:51:42,34.80,34.80,34.80,71.00,1006966,29,20280,-84
2022-06-12 15:52:12,34.90,34.90,34.90,70.20,1007405,29,20022,-83
2022-06-12 15:52:43,34.90,34.90,34.90,71.40,1010621,29,20122,-83
2022-06-12 15:53:15,34.90,34.90,34.90,70.30,1010716,29,20487,-83
2022-06-12 15:53:48,35.10,35.10,35.10,69.90,1010750,29,19967,-84
2022-06-12 15:54:19,35.50,35.50,35.50,69.90,1014808,29,20022,-83
2022-06-12 15:54:50,35.40,35.40,35.40,69.10,1010422,29,19914,-83
2022-06-12 15:55:21,34.30,34.30,34.30,70.80,1010509,29,19983,-83
2022-06-12 15:55:52,34.00,34.00,34.00,71.30,1010632,29,20386,-83
2022-06-12 15:56:26,34.10,34.10,34.10,71.20,1010980,29,19912,-83
2022-06-12 15:56:57,34.40,34.40,34.40,71.70,1015104,29,19912,-84
2022-06-12 15:57:28,34.90,34.90,34.90,72.30,1014642,29,19974,-84
2022-06-12 15:57:59,35.10,35.10,35.10,72.30,1010925,29,19952,-84
2022-06-12 15:58:30,35.40,35.40,35.40,70.90,1002916,29,20037,-84
2022-06-12 15:59:01,35.30,35.30,35.30,71.30,1003062,29,19996,-84
2022-06-12 15:59:33,35.40,35.40,35.40,71.90,1001493,29,20520,-84
2022-06-12 16:00:05,35.60,35.60,35.60,70.70,1005996,29,19916,-83
2022-06-12 16:00:36,35.90,35.90,35.90,71.70,1015252,29,19911,-84
2022-06-12 16:01:09,36.00,36.00,36.00,71.00,1014493,29,20247,-84
2022-06-12 16:01:39,36.20,36.20,36.20,70.10,1013431,29,19918,-83
2022-06-12 16:02:15,36.10,36.10,36.10,70.50,1010150,29,20025,-84
2022-06-12 16:02:46,36.40,36.40,36.40,69.70,1004771,29,20268,-83
2022-06-12 16:03:17,36.40,36.40,36.40,69.50,1006557,29,19908,-84
2022-06-12 16:03:49,36.50,36.50,36.50,69.20,1006979,29,20153,-83
2022-06-12 16:04:20,36.40,36.40,36.40,70.10,1010739,29,20299,-83
2022-06-12 16:04:53,36.20,36.20,36.20,70.10,1008512,29,20013,-84
2022-06-12 16:05:25,36.10,36.10,36.10,69.80,1008889,29,19987,-84
2022-06-12 16:05:56,36.50,36.50,36.50,69.20,1009163,29,20355,-83
2022-06-12 16:06:27,36.70,36.70,36.70,68.80,1010300,29,19916,-83
2022-06-12 16:06:58,36.60,36.60,36.60,69.90,1008972,29,20437,-83
2022-06-12 16:07:29,36.70,36.70,36.70,68.90,1010341,29,19911,-83
2022-06-12 16:08:00,36.90,36.90,36.90,69.00,1010935,29,19911,-84
2022-06-12 16:08:30,37.00,37.00,37.00,68.10,1012478,29,19907,-84
2022-06-12 16:09:03,36.90,36.90,36.90,70.60,1010630,29,19918,-83
2022-06-12 16:09:36,35.90,35.90,35.90,70.10,1016380,29,19954,-83
2022-06-12 16:10:12,35.90,35.90,35.90,69.20,1012524,29,20379,-83
2022-06-12 16:10:42,36.20,36.20,36.20,70.40,1011818,29,20123,-83
2022-06-12 16:11:13,35.70,35.70,35.70,70.00,1014434,29,20006,-83
2022-06-12 16:11:44,35.90,35.90,35.90,69.60,1012240,29,19922,-83
2022-06-12 16:12:15,36.10,36.10,36.10,68.60,1018617,29,19906,-82
2022-06-12 16:12:50,36.00,36.00,36.00,69.10,1018112,29,19907,-82
2022-06-12 16:13:20,36.10,36.10,36.10,69.50,1018658,29,20495,-83
2022-06-12 16:13:53,36.10,36.10,36.10,70.00,1014438,29,19963,-82
2022-06-12 16:14:25,36.10,36.10,36.10,69.60,1015218,29,19911,-83
2022-06-12 16:14:56,36.20,36.20,36.20,68.60,1014679,29,20275,-82
2022-06-12 16:15:27,36.00,36.00,36.00,67.60,1013117,29,20406,-82
2022-06-12 16:15:59,36.00,36.00,36.00,68.00,1018757,29,19910,-82
2022-06-12 16:16:30,35.40,35.40,35.40,68.30,1018806,29,20339,-82
2022-06-12 16:17:01,35.00,35.00,35.00,70.00,1022799,29,19906,-83
2022-06-12 16:17:32,35.10,35.10,35.10,69.60,1022285,29,19907,-83
2022-06-12 16:18:03,35.00,35.00,35.00,70.10,1018343,29,19911,-82
2022-06-12 16:18:34,35.30,35.30,35.30,71.20,1018536,29,19910,-83
2022-06-12 16:19:05,35.50,35.50,35.50,70.30,1018253,29,20004,-82
2022-06-12 16:19:36,35.90,35.90,35.90,70.10,1013339,29,19958,-83
2022-06-12 16:20:08,35.70,35.70,35.70,69.30,1017932,29,19958,-82
2022-06-12 16:20:39,35.20,35.20,35.20,69.10,1018155,29,20349,-82
2022-06-12 16:21:09,34.90,34.90,34.90,70.20,1018548,29,19918,-82
2022-06-12 16:21:40,35.20,35.20,35.20,69.90,1012853,29,19911,-83
2022-06-12 16:22:10,34.80,34.80,34.80,70.80,1010531,29,19994,-82
2022-06-12 16:22:41,35.30,35.30,35.30,70.50,1010431,29,19911,-82
2022-06-12 16:23:12,34.60,34.60,34.60,69.10,1005229,29,19912,-82
2022-06-12 16:23:42,33.70,33.70,33.70,69.30,1014570,29,19915,-82
2022-06-12 16:24:13,33.80,33.80,33.80,72.10,1014352,29,19911,-82
2022-06-12 16:24:44,33.50,33.50,33.50,70.20,1014491,29,19963,-82
2022-06-12 16:25:14,33.10,33.10,33.10,70.40,1014281,29,19917,-82
2022-06-12 16:25:47,33.20,33.20,33.20,70.60,1014635,29,19911,-82
2022-06-12 16:26:17,33.30,33.30,33.30,74.00,1016852,29,20369,-82
2022-06-12 16:26:48,33.90,33.90,33.90,71.40,1018329,29,19914,-82
2022-06-12 16:27:19,34.30,34.30,34.30,71.50,1022640,29,20204,-82
2022-06-12 16:27:49,34.90,34.90,34.90,70.50,1015163,29,19912,-82
2022-06-12 16:28:21,35.40,35.40,35.40,70.00,1014312,29,19923,-82
2022-06-12 16:28:51,35.50,35.50,35.50,69.80,1010537,29,19963,-82
2022-06-12 16:29:22,35.70,35.70,35.70,69.50,1010303,29,20338,-82
2022-06-12 16:29:52,36.00,36.00,36.00,70.10,1008884,29,20379,-82
2022-06-12 16:30:23,36.20,36.20,36.20,68.80,1012529,29,20015,-81
2022-06-12 16:30:54,36.20,36.20,36.20,67.30,1016799,29,19958,-82
2022-06-12 16:31:25,36.10,36.10,36.10,67.70,1014233,29,19907,-82
2022-06-12 16:31:56,36.10,36.10,36.10,67.20,1014857,29,20271,-81
2022-06-12 16:32:26,36.10,36.10,36.10,67.30,1010300,29,19933,-82
2022-06-12 16:32:58,35.50,35.50,35.50,67.80,1007094,29,20330,-79
2022-06-12 16:33:29,34.70,34.70,34.70,69.50,1008540,29,20010,-81
2022-06-12 16:34:01,34.30,34.30,34.30,68.90,1010818,29,19912,-82
2022-06-12 16:34:31,34.70,34.70,34.70,69.40,1010947,29,20311,-82
2022-06-12 16:35:04,35.20,35.20,35.20,69.60,1010443,29,19908,-81
2022-06-12 16:35:36,35.50,35.50,35.50,70.00,1005107,29,19912,-81
2022-06-12 16:36:07,35.10,35.10,35.10,70.20,1006425,29,19916,-84
2022-06-12 16:36:39,35.40,35.40,35.40,69.80,1007490,29,19939,-85
2022-06-12 16:37:10,35.70,35.70,35.70,69.40,1011220,29,19908,-84
2022-06-12 16:37:41,35.80,35.80,35.80,70.10,1012714,29,19910,-84
2022-06-12 16:38:13,35.60,35.60,35.60,68.80,1010533,29,19907,-88
2022-06-12 16:38:44,35.80,35.80,35.80,67.60,1010597,29,19915,-93
2022-06-12 16:39:15,36.30,36.30,36.30,67.50,1006869,29,20092,-83
2022-06-12 16:39:45,36.70,36.70,36.70,66.80,1007278,29,19923,-83
2022-06-12 16:40:17,36.80,36.80,36.80,66.50,1013643,29,19954,-83
2022-06-12 16:40:48,36.80,36.80,36.80,66.60,1014261,29,19907,-83
2022-06-12 16:41:38,36.80,36.80,36.80,67.10,1012717,29,19907,-83
2022-06-12 16:42:09,36.80,36.80,36.80,67.20,1014141,29,20038,-83
2022-06-12 16:42:40,35.90,35.90,35.90,67.40,1014475,29,19918,-83
2022-06-12 16:43:11,36.20,36.20,36.20,67.90,1014449,29,19915,-84
2022-06-12 16:43:45,36.50,36.50,36.50,66.50,1014388,29,19908,-83
2022-06-12 16:44:17,36.40,36.40,36.40,66.40,1014831,29,19908,-82
2022-06-12 16:44:48,35.70,35.70,35.70,67.80,1014673,29,19907,-83
2022-06-12 16:45:19,36.10,36.10,36.10,68.40,1010421,29,20752,-83
2022-06-12 16:45:50,36.40,36.40,36.40,67.70,1010715,29,20333,-83
2022-06-12 16:46:21,36.30,36.30,36.30,68.30,1010608,29,19911,-83
2022-06-12 16:46:53,36.60,36.60,36.60,67.50,1014553,29,19907,-83
2022-06-12 16:47:24,36.30,36.30,36.30,67.00,1012898,29,20032,-83
2022-06-12 16:47:56,36.50,36.50,36.50,67.00,1012753,29,19907,-84
2022-06-12 16:48:26,36.70,36.70,36.70,67.10,1008704,29,20547,-84
2022-06-12 16:48:57,36.90,36.90,36.90,66.10,1008979,29,19947,-83
2022-06-12 16:49:28,37.10,37.10,37.10,66.80,1008873,29,19915,-83
2022-06-12 16:49:59,36.40,36.40,36.40,66.40,1012496,29,20428,-79
2022-06-12 16:50:30,35.90,35.90,35.90,66.20,1012987,29,19919,-80
2022-06-12 16:51:11,35.70,35.70,35.70,66.50,1014530,29,19944,-81
2022-06-12 16:51:52,36.00,36.00,36.00,68.40,1014617,29,19915,-80
2022-06-12 16:52:23,36.00,36.00,36.00,67.20,1011086,29,19915,-80
2022-06-12 16:52:53,35.50,35.50,35.50,69.00,1014962,29,19907,-83
2022-06-12 16:53:25,35.30,35.30,35.30,69.10,1012506,29,19922,-81
2022-06-12 16:53:55,35.70,35.70,35.70,68.00,1014418,29,19943,-86
2022-06-12 16:54:27,35.90,35.90,35.90,69.10,1012564,29,20350,-84
2022-06-12 16:54:58,35.90,35.90,35.90,69.00,1014668,29,19918,-84
2022-06-12 16:55:29,36.20,36.20,36.20,67.10,1016644,29,20413,-82
2022-06-12 16:55:59,36.50,36.50,36.50,67.20,1014382,29,19926,-84
2022-06-12 16:56:30,36.60,36.60,36.60,66.60,1012737,29,19997,-82
2022-06-12 16:57:02,36.70,36.70,36.70,66.80,1014191,29,19947,-82
2022-06-12 16:57:32,36.60,36.60,36.60,66.30,1014333,29,19919,-82
2022-06-12 16:58:03,36.30,36.30,36.30,66.10,1014587,29,19911,-78
2022-06-12 16:58:33,36.10,36.10,36.10,66.80,1014537,29,20490,-82
2022-06-12 16:59:04,35.90,35.90,35.90,67.10,1014468,29,20314,-83
2022-06-12 16:59:34,35.90,35.90,35.90,67.80,1008351,29,20618,-83
2022-06-12 17:00:06,35.90,35.90,35.90,68.70,1008677,29,20022,-84
2022-06-12 17:00:37,35.70,35.70,35.70,67.70,1008785,29,20059,-83
2022-06-12 17:01:07,35.50,35.50,35.50,68.00,1014388,29,19918,-83
2022-06-12 17:01:38,35.40,35.40,35.40,68.50,1012708,29,20023,-81
2022-06-12 17:02:09,35.40,35.40,35.40,68.40,1010514,29,19984,-79
2022-06-12 17:02:41,35.30,35.30,35.30,68.00,1010499,29,19908,-84
2022-06-12 17:03:11,35.30,35.30,35.30,67.80,1014285,29,19934,-80
2022-06-12 17:03:42,35.10,35.10,35.10,67.90,1014655,29,19915,-79
2022-06-12 17:04:12,35.20,35.20,35.20,68.10,1014402,29,19915,-81
2022-06-12 17:04:46,34.70,34.70,34.70,67.60,1013126,29,19915,-83
2022-06-12 17:05:17,34.40,34.40,34.40,68.90,1014126,29,19911,-82
2022-06-12 17:05:48,34.10,34.10,34.10,70.00,1014519,29,20444,-83
2022-06-12 17:06:21,34.20,34.20,34.20,71.20,1010200,29,19925,-83
2022-06-12 17:06:51,34.20,34.20,34.20,69.80,1010569,29,20415,-82
2022-06-12 17:07:24,33.80,33.80,33.80,70.00,1008691,29,19946,-83
2022-06-12 17:07:57,34.10,34.10,34.10,70.20,1006421,29,20327,-84
2022-06-12 17:08:27,34.70,34.70,34.70,71.00,1007229,29,20418,-82
2022-06-12 17:08:58,35.00,35.00,35.00,69.20,1010991,29,19919,-80
2022-06-12 17:09:29,35.00,35.00,35.00,68.80,1014770,29,19907,-83
2022-06-12 17:10:03,34.10,34.10,34.10,68.30,1014503,29,19910,-83
2022-06-12 17:10:36,34.20,34.20,34.20,68.80,1012360,29,19962,-83
2022-06-12 17:11:06,34.00,34.00,34.00,70.30,1013998,29,20006,-77
2022-06-12 17:11:37,33.60,33.60,33.60,70.80,1015150,29,19944,-82
2022-06-12 17:12:09,33.90,33.90,33.90,70.70,1018730,29,20470,-81
2022-06-12 17:12:41,34.00,34.00,34.00,70.30,1016490,29,19918,-82
2022-06-12 17:13:13,34.50,34.50,34.50,70.00,1018010,29,19918,-81
2022-06-12 17:13:44,34.80,34.80,34.80,69.10,1015118,29,20381,-81
2022-06-12 17:14:15,35.20,35.20,35.20,68.80,1017811,29,19918,-81
2022-06-12 17:14:46,35.50,35.50,35.50,68.40,1016822,29,19914,-82
2022-06-12 17:15:17,35.80,35.80,35.80,68.20,1018487,29,20515,-82
2022-06-12 17:15:48,35.90,35.90,35.90,67.40,1018779,29,20410,-81
2022-06-12 17:16:19,35.90,35.90,35.90,67.00,1013361,29,19911,-81
2022-06-12 17:16:49,35.90,35.90,35.90,67.50,1013133,29,20298,-81
2022-06-12 17:17:22,35.90,35.90,35.90,67.80,1013496,29,19915,-80
2022-06-12 17:18:11,35.90,35.90,35.90,67.50,1015244,29,19913,-81
2022-06-12 17:19:00,35.90,35.90,35.90,67.50,1019231,29,20006,-80
2022-06-12 17:19:49,35.60,35.60,35.60,68.50,1018840,29,20294,-80
2022-06-12 17:20:39,35.90,35.90,35.90,68.30,1019344,29,20045,-81
2022-06-12 17:21:09,35.60,35.60,35.60,67.20,1019008,29,19918,-82
2022-06-12 17:21:40,34.70,34.70,34.70,66.80,1019389,29,19933,-80
2022-06-12 17:22:10,34.00,34.00,34.00,69.80,1019074,29,19953,-81
2022-06-12 17:22:41,33.70,33.70,33.70,70.30,1017756,29,20009,-82
2022-06-12 17:23:13,33.70,33.70,33.70,69.70,1017479,29,19910,-81
2022-06-12 17:23:44,33.60,33.60,33.60,69.70,1016861,29,19911,-82
2022-06-12 17:24:14,33.70,33.70,33.70,70.00,1019013,29,20426,-79
2022-06-12 17:24:45,33.20,33.20,33.20,70.00,1019619,29,19915,-82
2022-06-12 17:25:16,33.20,33.20,33.20,70.80,1019209,29,19911,-82
2022-06-12 17:25:47,33.20,33.20,33.20,72.40,1019574,29,19911,-84
2022-06-12 17:26:18,32.90,32.90,32.90,71.60,1015074,29,20390,-81
2022-06-12 17:26:48,32.90,32.90,32.90,71.60,1015206,29,19958,-81
2022-06-12 17:27:19,32.80,32.80,32.80,71.90,1009377,29,19947,-81
2022-06-12 17:27:49,32.40,32.40,32.40,72.40,1011157,29,19915,-80
2022-06-12 17:28:21,32.20,32.20,32.20,73.60,1015171,29,19919,-80
2022-06-12 17:28:51,32.00,32.00,32.00,74.10,1013286,29,20002,-81
2022-06-12 17:29:22,32.00,32.00,32.00,73.60,1017792,29,20339,-81
2022-06-12 17:29:54,31.70,31.70,31.70,73.00,1018154,29,20451,-78
2022-06-12 17:30:24,31.60,31.60,31.60,74.50,1019260,29,19906,-80
2022-06-12 17:30:56,31.50,31.50,31.50,73.70,1017280,29,19925,-82
2022-06-12 17:31:26,31.40,31.40,31.40,74.10,1019416,29,20583,-79
2022-06-12 17:31:57,31.10,31.10,31.10,74.70,1019192,29,19914,-82
2022-06-12 17:32:28,30.80,30.80,30.80,75.00,1015048,29,20042,-82
2022-06-12 17:32:58,30.70,30.70,30.70,75.20,1011241,29,19923,-82
2022-06-12 17:33:29,30.70,30.70,30.70,75.90,1010920,29,19908,-81
2022-06-12 17:33:59,30.50,30.50,30.50,76.50,1007395,29,20315,-80
2022-06-12 17:34:30,30.40,30.40,30.40,76.00,1011157,29,19907,-82
2022-06-12 17:35:01,30.30,30.30,30.30,77.30,1015212,29,20417,-82
2022-06-12 17:35:32,30.20,30.20,30.20,78.10,1015109,29,19935,-82
2022-06-12 17:36:02,30.20,30.20,30.20,76.40,1015054,29,19907,-80
2022-06-12 17:36:35,30.10,30.10,30.10,76.20,1013145,29,20326,-81
2022-06-12 17:37:09,30.00,30.00,30.00,78.10,1010707,29,19915,-80
2022-06-12 17:37:39,29.90,29.90,29.90,77.30,1010426,29,20052,-84
2022-06-12 17:38:10,29.80,29.80,29.80,77.40,1010761,29,20678,-82
2022-06-12 17:38:41,29.60,29.60,29.60,77.60,1011860,29,20006,-81
2022-06-12 17:39:11,29.60,29.60,29.60,77.30,1014930,29,20299,-82
2022-06-12 17:39:43,29.50,29.50,29.50,78.30,1015139,29,19929,-83
2022-06-12 17:40:16,29.50,29.50,29.50,77.90,1009106,29,19918,-82
2022-06-12 17:40:47,29.50,29.50,29.50,81.00,1010062,29,20375,-80
2022-06-12 17:41:17,29.30,29.30,29.30,78.00,1015178,29,19998,-80
2022-06-12 17:41:49,29.30,29.30,29.30,78.80,1016868,29,20355,-80
2022-06-12 17:42:20,29.20,29.20,29.20,80.30,1017460,29,20290,-81
2022-06-12 17:42:51,29.10,29.10,29.10,78.90,1016171,29,20003,-80
2022-06-12 17:43:22,29.10,29.10,29.10,80.30,1019063,29,19907,-80
2022-06-12 17:43:52,28.90,28.90,28.90,79.30,1018989,29,20243,-79
2022-06-12 17:44:23,28.80,28.80,28.80,79.50,1013274,29,20008,-80
2022-06-12 17:44:53,28.80,28.80,28.80,79.40,1014894,29,19903,-80
2022-06-12 17:45:24,28.80,28.80,28.80,80.80,1013262,29,19954,-80
2022-06-12 17:45:58,28.80,28.80,28.80,80.10,1015091,29,19915,-80
2022-06-12 17:46:29,28.70,28.70,28.70,78.80,1019057,29,20010,-80
2022-06-12 17:46:59,28.60,28.60,28.60,78.20,1019360,29,20401,-81
2022-06-12 17:47:30,28.60,28.60,28.60,78.70,1014874,29,20006,-79
2022-06-12 17:48:00,28.50,28.50,28.50,79.80,1011156,29,19943,-81
2022-06-12 17:48:31,28.30,28.30,28.30,80.80,1011238,29,19908,-96
2022-06-12 17:49:02,28.20,28.20,28.20,84.20,1010112,29,19966,-91
2022-06-12 17:49:34,28.20,28.20,28.20,84.50,1016133,29,19943,-94
2022-06-12 17:50:15,28.30,28.30,28.30,83.10,1016419,29,19978,-89
2022-06-12 17:50:55,28.20,28.20,28.20,81.50,1002370,29,19912,-91
2022-06-12 17:51:25,28.20,28.20,28.20,81.50,1003643,29,19920,-95
2022-06-12 17:51:56,28.10,28.10,28.10,81.90,1013723,29,19943,-85
2022-06-12 17:52:57,28.10,28.10,28.10,80.80,1015790,29,20398,-84
2022-06-12 17:53:30,28.20,28.20,28.20,80.80,1013156,29,19915,-86
2022-06-12 17:55:07,28.00,28.00,28.00,82.90,1011422,29,20376,-86
2022-06-12 17:55:38,28.00,28.00,28.00,82.10,1014550,29,19907,-83
2022-06-12 17:56:15,28.00,28.00,28.00,82.10,1013025,29,20010,-82
2022-06-12 17:56:53,27.90,27.90,27.90,82.70,1015267,29,20102,-86
2022-06-12 17:58:05,27.90,27.90,27.90,81.50,1012627,29,20369,-85
2022-06-12 17:58:46,27.90,27.90,27.90,81.70,1004715,29,20013,-92
2022-06-12 17:59:19,28.00,28.00,28.00,82.10,1002881,29,19928,-84
2022-06-12 17:59:49,28.00,28.00,28.00,81.60,1009163,29,19917,-85
2022-06-12 18:00:25,28.00,28.00,28.00,82.50,1011100,29,19967,-86
2022-06-12 18:00:58,28.00,28.00,28.00,82.60,1010289,29,19912,-88
2022-06-12 18:01:32,27.90,27.90,27.90,81.20,1014536,29,19911,-84
2022-06-12 18:02:13,27.90,27.90,27.90,82.60,1019317,29,19911,-84
2022-06-12 18:03:06,27.90,27.90,27.90,82.00,1017452,29,19911,-88
2022-06-12 18:03:53,27.90,27.90,27.90,81.70,1019205,29,19974,-85
2022-06-12 18:04:27,27.90,27.90,27.90,82.00,1019403,29,19918,-85
2022-06-12 18:04:58,27.90,27.90,27.90,82.20,1018703,29,19910,-82
2022-06-12 18:05:31,27.80,27.80,27.80,82.30,1018840,29,19915,-86
2022-06-12 18:06:11,27.80,27.80,27.80,82.60,1017418,29,19910,-83
2022-06-12 18:06:42,27.80,27.80,27.80,83.00,1019417,29,19907,-86
2022-06-12 18:07:18,27.70,27.70,27.70,84.70,1018755,29,20370,-86
2022-06-12 18:07:48,27.70,27.70,27.70,85.00,1019471,29,20369,-89
2022-06-12 18:08:26,27.70,27.70,27.70,84.50,1014946,29,19915,-82
2022-06-12 18:08:58,27.70,27.70,27.70,84.70,1015147,29,20406,-87
2022-06-12 18:09:38,27.70,27.70,27.70,84.30,1014820,29,19983,-88
2022-06-12 18:10:14,27.70,27.70,27.70,83.50,1012962,29,20403,-87
2022-06-12 18:10:52,27.60,27.60,27.60,83.10,1015026,29,20144,-89
2022-06-12 18:11:23,27.60,27.60,27.60,85.50,1009370,29,20018,-82
2022-06-12 18:12:15,27.40,27.40,27.40,86.90,1013018,29,19915,-83
2022-06-12 18:12:46,27.40,27.40,27.40,84.90,1010958,29,20016,-83
2022-06-12 18:13:20,27.40,27.40,27.40,82.60,1005498,29,19908,-85
2022-06-12 18:13:51,27.50,27.50,27.50,82.90,1007195,29,20310,-82
2022-06-12 18:14:41,27.40,27.40,27.40,82.70,1006218,29,19912,-81
2022-06-12 18:15:31,27.40,27.40,27.40,82.70,1014091,29,20406,-82
2022-06-12 18:16:21,27.40,27.40,27.40,83.30,1015443,29,19911,-84
2022-06-12 18:17:10,27.40,27.40,27.40,83.20,1014412,29,20006,-82
2022-06-12 18:17:59,27.40,27.40,27.40,84.70,1015191,29,19915,-82
2022-06-12 18:18:48,27.40,27.40,27.40,84.40,1014996,29,19915,-85
2022-06-12 18:19:23,27.30,27.30,27.30,85.90,1009785,29,19915,-80
2022-06-12 18:19:53,27.30,27.30,27.30,84.50,1009523,29,19904,-83
2022-06-12 18:20:24,27.30,27.30,27.30,84.20,1005438,29,19919,-84
2022-06-12 18:20:54,27.20,27.20,27.20,84.40,1005593,29,19919,-83
2022-06-12 18:21:30,27.30,27.30,27.30,84.50,1007078,29,20360,-83
2022-06-12 18:22:01,27.20,27.20,27.20,84.60,1007602,29,19976,-87
2022-06-12 18:22:31,27.20,27.20,27.20,84.80,1003757,29,19964,-84
2022-06-12 18:23:02,27.20,27.20,27.20,85.20,1003502,29,19918,-90
2022-06-12 18:23:34,27.20,27.20,27.20,85.10,1001873,29,20362,-93
2022-06-12 18:24:07,27.20,27.20,27.20,84.80,1003925,29,20635,-91
2022-06-12 18:24:37,27.20,27.20,27.20,85.10,1001705,29,19912,-83
2022-06-12 18:25:08,27.20,27.20,27.20,85.10,1003240,29,19912,-83
2022-06-12 18:25:39,27.20,27.20,27.20,85.90,1007838,29,19956,-87
2022-06-12 18:26:09,27.20,27.20,27.20,86.50,1011035,29,19911,-85
2022-06-12 18:26:42,27.10,27.10,27.10,86.80,1009954,29,19908,-87
2022-06-12 18:27:13,27.10,27.10,27.10,85.90,1009393,29,19911,-92
2022-06-12 18:27:44,27.10,27.10,27.10,85.40,1014506,29,20333,-88
2022-06-12 18:28:15,27.10,27.10,27.10,84.70,1009183,29,19912,-86
2022-06-12 18:28:45,27.10,27.10,27.10,84.30,1007097,29,19908,-88
2022-06-12 18:29:17,27.00,27.00,27.00,84.50,1005689,29,20014,-81
2022-06-12 18:29:50,27.10,27.10,27.10,84.50,1007398,29,19915,-79
2022-06-12 18:30:21,27.10,27.10,27.10,85.40,1010052,29,19960,-79
2022-06-12 18:30:52,27.00,27.00,27.00,85.90,1015005,29,19947,-80
2022-06-12 18:31:23,27.00,27.00,27.00,85.00,1013362,29,19907,-82
2022-06-12 18:31:53,27.00,27.00,27.00,85.20,1015352,29,20331,-80
2022-06-12 18:32:43,27.00,27.00,27.00,85.30,1015212,29,19907,-80
2022-06-12 18:33:13,27.00,27.00,27.00,86.00,1010885,29,19912,-80
2022-06-12 18:33:44,26.90,26.90,26.90,86.10,1009239,29,20388,-80
2022-06-12 18:34:17,26.80,26.80,26.80,87.50,1010880,29,19934,-80
2022-06-12 18:34:48,26.80,26.80,26.80,88.50,1005693,29,19904,-80
2022-06-12 18:35:19,26.70,26.70,26.70,88.20,1011057,29,20304,-81
2022-06-12 18:35:52,26.80,26.80,26.80,89.50,1011047,29,19962,-81
2022-06-12 18:36:26,26.70,26.70,26.70,90.10,1011394,29,20487,-81
2022-06-12 18:36:57,26.70,26.70,26.70,90.10,1015291,29,20319,-82
2022-06-12 18:37:28,26.60,26.60,26.60,90.60,1015024,29,19915,-82
2022-06-12 18:37:58,26.50,26.50,26.50,90.80,1011156,29,19990,-82
2022-06-12 18:38:29,26.50,26.50,26.50,91.40,1001314,29,19999,-82
2022-06-12 18:39:00,26.50,26.50,26.50,91.10,1003409,29,20626,-82
2022-06-12 18:39:30,26.40,26.40,26.40,91.30,999456,29,20004,-82
2022-06-12 18:40:02,26.40,26.40,26.40,91.80,1003787,29,19908,-82
2022-06-12 18:40:33,26.30,26.30,26.30,91.40,1011009,29,19986,-82
2022-06-12 18:41:04,26.30,26.30,26.30,91.00,1009472,29,19908,-82
2022-06-12 18:41:34,26.30,26.30,26.30,90.80,1006988,29,19918,-83
2022-06-12 18:42:05,26.20,26.20,26.20,90.30,1003290,29,19931,-87
2022-06-12 18:42:41,26.20,26.20,26.20,90.10,999604,29,19917,-80
2022-06-12 18:43:28,26.20,26.20,26.20,90.50,1001204,29,19913,-81
2022-06-12 18:44:07,26.10,26.10,26.10,90.60,1002463,29,19939,-80
2022-06-12 18:44:44,26.10,26.10,26.10,89.40,1005374,29,19907,-80
2022-06-12 18:45:23,26.10,26.10,26.10,90.40,1005135,29,19912,-80
2022-06-12 18:46:08,26.10,26.10,26.10,89.50,1013647,29,19914,-80
2022-06-12 18:46:42,26.10,26.10,26.10,88.80,1014048,29,19907,-79
2022-06-12 18:47:13,26.10,26.10,26.10,89.50,1015264,29,19919,-80
2022-06-12 18:47:47,26.00,26.00,26.00,89.30,1015220,29,19910,-80
2022-06-12 18:48:17,26.00,26.00,26.00,89.10,1015034,29,19920,-80
2022-06-12 18:49:20,26.00,26.00,26.00,89.70,1015158,29,19928,-80
2022-06-12 18:50:17,26.00,26.00,26.00,90.10,1013752,29,20367,-79
2022-06-12 18:50:48,26.00,26.00,26.00,90.50,1007657,29,19927,-80
2022-06-12 18:51:24,25.90,25.90,25.90,90.60,1010807,29,20256,-79
2022-06-12 18:51:55,25.80,25.80,25.80,91.10,1011136,29,19909,-79
2022-06-12 18:52:25,25.80,25.80,25.80,91.40,1005296,29,19939,-79
2022-06-12 18:52:56,25.70,25.70,25.70,91.10,1006173,29,19988,-79
2022-06-12 18:53:27,25.80,25.80,25.80,90.90,1010810,29,19914,-79
2022-06-12 18:54:03,25.70,25.70,25.70,91.10,1011360,29,19959,-79
2022-06-12 18:54:34,25.80,25.80,25.80,91.50,1015401,29,20026,-80
2022-06-12 18:55:05,25.70,25.70,25.70,91.30,1010776,29,19912,-79
2022-06-12 18:55:35,25.70,25.70,25.70,91.20,1011114,29,20307,-79
2022-06-12 18:56:10,25.70,25.70,25.70,91.50,1009154,29,19927,-79
2022-06-12 18:56:40,25.70,25.70,25.70,91.20,1011625,29,20263,-80
2022-06-12 18:57:11,25.60,25.60,25.60,91.10,1008997,29,20375,-79
2022-06-12 18:57:42,25.60,25.60,25.60,91.30,1011011,29,19908,-79
2022-06-12 18:58:13,25.60,25.60,25.60,91.50,1011109,29,19915,-80
2022-06-12 18:58:44,25.60,25.60,25.60,91.50,1009308,29,19958,-79
2022-06-12 18:59:17,25.50,25.50,25.50,91.90,1015114,29,20013,-79
2022-06-12 18:59:49,25.50,25.50,25.50,91.80,1015168,29,20381,-79
2022-06-12 19:00:22,25.50,25.50,25.50,91.80,1010679,29,19911,-80
2022-06-12 19:00:53,25.50,25.50,25.50,92.00,1010929,29,19946,-81
2022-06-12 19:01:24,25.40,25.40,25.40,92.30,1009085,29,20274,-78
2022-06-12 19:01:55,25.40,25.40,25.40,92.50,1007848,29,19952,-81
2022-06-12 19:02:30,25.30,25.30,25.30,92.50,1009073,29,20025,-81
2022-06-12 19:03:02,25.30,25.30,25.30,92.50,1010975,29,19919,-80
2022-06-12 19:03:33,25.30,25.30,25.30,92.70,1011844,29,19919,-81
2022-06-12 19:04:07,25.30,25.30,25.30,92.70,1015059,29,19914,-80
2022-06-12 19:04:38,25.20,25.20,25.20,92.80,1015312,29,20405,-81
2022-06-12 19:05:11,25.20,25.20,25.20,92.90,1015047,29,19922,-80
2022-06-12 19:05:42,25.20,25.20,25.20,92.50,1013452,29,19915,-80
2022-06-12 19:06:13,25.20,25.20,25.20,92.80,1013353,29,19919,-80
2022-06-12 19:06:44,25.10,25.10,25.10,93.00,1015061,29,20388,-81
2022-06-12 19:07:17,25.10,25.10,25.10,93.30,1015045,29,19978,-80
2022-06-12 19:07:48,25.10,25.10,25.10,93.20,1015200,29,19915,-80
2022-06-12 19:08:20,25.10,25.10,25.10,93.40,1015212,29,20402,-81
2022-06-12 19:08:50,25.10,25.10,25.10,93.40,1010904,29,19907,-80
2022-06-12 19:09:21,25.00,25.00,25.00,93.50,1010760,29,20155,-82
2022-06-12 19:09:52,25.00,25.00,25.00,93.60,1011011,29,20006,-78
2022-06-12 19:10:23,24.90,24.90,24.90,93.70,1009365,29,19927,-78
2022-06-12 19:10:54,24.90,24.90,24.90,93.90,1015184,29,20487,-93
2022-06-12 19:11:36,24.80,24.80,24.80,93.90,1010713,29,20371,-89
2022-06-12 19:12:08,24.80,24.80,24.80,94.20,1007020,29,19930,-89
2022-06-12 19:12:38,24.80,24.80,24.80,94.10,1007168,29,20565,-88
2022-06-12 19:13:10,24.70,24.70,24.70,94.20,1003184,29,19968,-87
2022-06-12 19:13:45,24.80,24.80,24.80,94.20,1007334,29,19915,-89
2022-06-12 19:14:17,24.70,24.70,24.70,94.30,1011056,29,20008,-88
2022-06-12 19:14:48,24.70,24.70,24.70,94.50,1011730,29,19911,-88
2022-06-12 19:15:19,24.50,24.50,24.50,94.60,1014847,29,19911,-88
2022-06-12 19:15:49,24.50,24.50,24.50,94.80,1011000,29,20424,-88
2022-06-12 19:16:21,24.50,24.50,24.50,95.00,1010835,29,20323,-88
2022-06-12 19:16:53,24.50,24.50,24.50,95.00,1010958,29,19990,-88
2022-06-12 19:17:25,24.50,24.50,24.50,95.20,1010718,29,20355,-88
2022-06-12 19:17:56,24.40,24.40,24.40,95.30,1011065,29,19907,-88
2022-06-12 19:18:26,24.40,24.40,24.40,95.40,1010756,29,20311,-88
2022-06-12 19:18:57,24.40,24.40,24.40,95.40,1007457,29,19978,-88
2022-06-12 19:19:31,24.40,24.40,24.40,95.00,1009002,29,19918,-88
2022-06-12 19:20:01,24.30,24.30,24.30,95.10,1010753,29,19911,-88
2022-06-12 19:20:32,24.30,24.30,24.30,95.20,1011471,29,19911,-88
2022-06-12 19:21:03,24.30,24.30,24.30,95.40,1014483,29,19979,-87
2022-06-12 19:21:34,24.30,24.30,24.30,95.40,1012922,29,19915,-88
2022-06-12 19:22:05,24.30,24.30,24.30,95.50,1014510,29,19933,-88
2022-06-12 19:22:45,24.20,24.20,24.20,95.80,1010880,29,19983,-87
2022-06-12 19:23:15,24.20,24.20,24.20,95.90,1007049,29,20026,-87
2022-06-12 19:23:50,24.20,24.20,24.20,96.20,1005186,29,20004,-87
2022-06-12 19:24:28,24.20,24.20,24.20,96.10,1006883,29,20427,-87
2022-06-12 19:25:23,24.10,24.10,24.10,96.10,1011918,29,19912,-87
2022-06-12 19:25:59,24.10,24.10,24.10,96.30,1014947,29,20555,-87
2022-06-12 19:26:40,24.10,24.10,24.10,96.40,1014861,29,20398,-87
2022-06-12 19:27:22,24.00,24.00,24.00,96.20,1014678,29,19915,-87
2022-06-12 19:27:52,23.90,23.90,23.90,96.30,1014961,29,19976,-88
2022-06-12 19:28:36,23.90,23.90,23.90,96.80,1014665,29,19926,-87
2022-06-12 19:29:12,23.90,23.90,23.90,96.80,1014407,29,19919,-87
2022-06-12 19:29:46,23.90,23.90,23.90,97.00,1014756,29,19918,-87
2022-06-12 19:30:22,23.90,23.90,23.90,96.80,1014678,29,19911,-87
2022-06-12 19:30:58,23.80,23.80,23.80,96.80,1014997,29,19923,-88
2022-06-12 19:31:29,23.80,23.80,23.80,97.00,1013230,29,20395,-87
2022-06-12 19:32:08,23.80,23.80,23.80,97.40,1014858,29,20243,-87
2022-06-12 19:32:52,23.80,23.80,23.80,97.30,1013174,29,19942,-87
2022-06-12 19:33:24,23.70,23.70,23.70,97.30,1014776,29,19912,-87
2022-06-12 19:33:56,23.60,23.60,23.60,97.50,1015091,29,20016,-87
2022-06-12 19:34:28,23.70,23.70,23.70,97.60,1010615,29,19912,-87
2022-06-12 19:35:01,23.60,23.60,23.60,97.60,1010971,29,20403,-87
2022-06-12 19:35:32,23.60,23.60,23.60,97.70,1008963,29,20027,-87
2022-06-12 19:36:04,23.60,23.60,23.60,98.00,1011580,29,20588,-88
2022-06-12 19:36:35,23.60,23.60,23.60,97.90,1014704,29,20005,-87
2022-06-12 19:37:07,23.60,23.60,23.60,98.00,1014515,29,19922,-87
2022-06-12 19:37:46,23.50,23.50,23.50,97.90,1014769,29,19942,-87
2022-06-12 19:38:24,23.50,23.50,23.50,98.10,1014912,29,20287,-87
2022-06-12 19:38:58,23.50,23.50,23.50,98.30,1014695,29,19918,-87
2022-06-12 19:39:29,23.50,23.50,23.50,98.50,1014488,29,19911,-82
2022-06-12 19:39:59,23.50,23.50,23.50,98.50,1014687,29,19915,-80
2022-06-12 19:40:36,23.40,23.40,23.40,98.50,1014755,29,19915,-81
2022-06-12 19:41:08,23.40,23.40,23.40,98.90,1014572,29,19925,-81
2022-06-12 19:41:45,23.40,23.40,23.40,99.10,1009016,29,20387,-84
2022-06-12 19:42:24,23.40,23.40,23.40,99.00,1010956,29,19939,-83
2022-06-12 19:42:56,23.40,23.40,23.40,98.70,1007220,29,20386,-87
2022-06-12 19:43:27,23.40,23.40,23.40,98.60,1007342,29,19908,-87
2022-06-12 19:43:57,23.30,23.30,23.30,98.80,1010982,29,19938,-87
2022-06-12 19:44:33,23.30,23.30,23.30,98.60,1009428,29,20373,-87
2022-06-12 19:45:05,23.40,23.40,23.40,98.90,1014774,29,19908,-86
2022-06-12 19:45:36,23.40,23.40,23.40,98.60,1015107,29,19915,-87
2022-06-12 19:46:08,23.30,23.30,23.30,98.80,1014420,29,19919,-87
2022-06-12 19:46:39,23.30,23.30,23.30,99.00,1008970,29,19999,-87
2022-06-12 19:47:11,23.30,23.30,23.30,99.30,1005271,29,19912,-87
2022-06-12 19:47:43,23.40,23.40,23.40,99.10,1004976,29,19956,-87
2022-06-12 19:48:13,23.30,23.30,23.30,99.10,1001728,29,19947,-87
2022-06-12 19:48:45,23.30,23.30,23.30,99.10,1006815,29,19911,-87
2022-06-12 19:49:16,23.30,23.30,23.30,99.10,1007446,29,19914,-87
2022-06-12 19:49:47,23.30,23.30,23.30,99.10,1008819,29,19918,-87
2022-06-12 19:50:18,23.30,23.30,23.30,99.30,1009059,29,19914,-87
2022-06-12 19:50:49,23.30,23.30,23.30,99.30,1009346,29,20065,-87
2022-06-12 19:51:20,23.30,23.30,23.30,99.60,1006482,29,19950,-86
2022-06-12 19:51:51,23.30,23.30,23.30,99.60,1005291,29,20017,-88
2022-06-12 19:52:22,23.30,23.30,23.30,99.50,1005038,29,19932,-87
2022-06-12 19:52:53,23.30,23.30,23.30,99.50,1007846,29,19960,-88
2022-06-12 19:53:24,23.30,23.30,23.30,99.50,1012677,29,20631,-87
2022-06-12 19:53:55,23.30,23.30,23.30,99.50,1010958,29,20014,-87
2022-06-12 19:54:26,23.30,23.30,23.30,99.70,1010585,29,19940,-88
2022-06-12 19:54:57,23.20,23.20,23.20,99.60,1010907,29,20584,-87
2022-06-12 19:55:29,23.20,23.20,23.20,99.70,1007303,29,19908,-87
2022-06-12 19:55:59,23.30,23.30,23.30,99.80,1008855,29,19997,-87
2022-06-12 19:56:34,23.30,23.30,23.30,99.80,1005211,29,19919,-87
2022-06-12 19:57:07,23.20,23.20,23.20,99.90,1009355,29,19908,-87
2022-06-12 19:57:38,23.20,23.20,23.20,99.80,1014559,29,19907,-87
2022-06-12 19:58:09,23.20,23.20,23.20,99.90,1010647,29,19907,-87
2022-06-12 19:58:40,23.20,23.20,23.20,99.90,1006702,29,19911,-87
2022-06-12 19:59:11,23.20,23.20,23.20,99.90,1006967,29,20497,-87
2022-06-12 19:59:45,23.20,23.20,23.20,99.90,1004993,29,19943,-87
2022-06-12 20:00:16,23.20,23.20,23.20,99.90,1007617,29,19915,-87
2022-06-12 20:00:48,23.10,23.10,23.10,99.90,1007635,29,20331,-86
2022-06-12 20:01:19,23.10,23.10,23.10,99.90,1010490,29,19910,-86
2022-06-12 20:01:50,23.10,23.10,23.10,99.90,1009246,29,19908,-87
2022-06-12 20:02:29,23.10,23.10,23.10,99.90,1010821,29,20019,-87
2022-06-12 20:03:06,23.10,23.10,23.10,99.90,1014768,29,19919,-86
2022-06-12 20:03:38,23.10,23.10,23.10,99.90,1014726,29,20013,-87
2022-06-12 20:04:31,23.00,23.00,23.00,99.90,1014844,29,19913,-87
2022-06-12 20:05:29,23.00,23.00,23.00,99.90,1008597,29,20827,-87
2022-06-12 20:06:24,23.00,23.00,23.00,99.90,1010249,29,19972,-87
2022-06-12 20:07:13,23.00,23.00,23.00,99.90,1013706,29,19918,-87
2022-06-12 20:08:19,23.00,23.00,23.00,99.90,1014766,29,19956,-87
2022-06-12 20:08:54,22.90,22.90,22.90,99.90,1013244,29,20346,-87
2022-06-12 20:09:33,22.90,22.90,22.90,99.90,1004441,29,19908,-82
2022-06-12 20:10:07,22.80,22.80,22.80,99.90,1006570,29,19908,-84
2022-06-12 20:10:40,22.80,22.80,22.80,99.90,1001193,29,19954,-83
2022-06-12 20:11:11,22.80,22.80,22.80,99.90,1007029,29,19984,-85
2022-06-12 20:11:47,22.80,22.80,22.80,99.90,1006774,29,20123,-86
2022-06-12 20:12:19,22.80,22.80,22.80,99.90,1006881,29,19950,-85
2022-06-12 20:12:50,22.70,22.70,22.70,99.90,1007654,29,19963,-86
2022-06-12 20:13:24,22.70,22.70,22.70,99.90,1009522,29,20433,-86
2022-06-12 20:14:02,22.70,22.70,22.70,99.90,1010954,29,19939,-86
2022-06-12 20:15:16,22.70,22.70,22.70,99.90,1010648,29,19935,-86
2022-06-12 20:15:47,22.70,22.70,22.70,99.90,1009972,29,19918,-83
2022-06-12 20:16:18,22.60,22.60,22.60,99.90,1006583,29,19915,-85
2022-06-12 20:16:48,22.60,22.60,22.60,99.90,1005525,29,19919,-85
2022-06-12 20:17:20,22.60,22.60,22.60,99.90,1010967,29,20445,-86
2022-06-12 20:18:12,22.60,22.60,22.60,99.90,1014758,29,19994,-85
2022-06-12 20:18:45,22.50,22.50,22.50,99.90,1014531,29,20483,-85
2022-06-12 20:19:16,22.50,22.50,22.50,99.90,1011568,29,19939,-85
2022-06-12 20:19:47,22.50,22.50,22.50,99.90,1013850,29,20588,-85
2022-06-12 20:20:24,22.50,22.50,22.50,99.90,1016965,29,19933,-85
2022-06-12 20:20:57,22.50,22.50,22.50,99.90,1014631,29,19911,-85
2022-06-12 20:21:30,22.50,22.50,22.50,99.90,1013799,29,21394,-85
2022-06-12 20:22:00,22.50,22.50,22.50,99.90,1014499,29,19918,-85
2022-06-12 20:22:32,22.40,22.40,22.40,99.90,1008815,29,20340,-84
2022-06-12 20:23:03,22.40,22.40,22.40,99.90,1010512,29,19911,-84
2022-06-12 20:23:34,22.40,22.40,22.40,99.90,1009204,29,19923,-85
2022-06-12 20:24:06,22.40,22.40,22.40,99.90,1012678,29,19911,-84
2022-06-12 20:24:37,22.40,22.40,22.40,99.90,1014682,29,20545,-85
2022-06-12 20:25:09,22.40,22.40,22.40,99.90,1014398,29,19915,-85
2022-06-12 20:25:43,22.30,22.30,22.30,99.90,1012902,29,19911,-84
2022-06-12 20:26:14,22.30,22.30,22.30,99.90,1014686,29,19961,-85
2022-06-12 20:26:45,22.30,22.30,22.30,99.90,1013321,29,20414,-85
2022-06-12 20:27:16,22.30,22.30,22.30,99.90,1013204,29,20071,-85
2022-06-12 20:27:47,22.30,22.30,22.30,99.90,1012554,29,20356,-83
2022-06-12 20:28:19,22.30,22.30,22.30,99.90,1012923,29,19915,-88
2022-06-12 20:28:50,22.30,22.30,22.30,99.90,1006675,29,19920,-82
2022-06-12 20:29:21,22.30,22.30,22.30,99.90,1005228,29,19944,-85
2022-06-12 20:29:52,22.30,22.30,22.30,99.90,1005097,29,20375,-83
2022-06-12 20:30:23,22.30,22.30,22.30,99.90,1006703,29,19912,-78
2022-06-12 20:30:56,22.30,22.30,22.30,99.90,1007332,29,19968,-78
2022-06-12 20:31:27,22.20,22.20,22.20,99.90,1006851,29,19938,-79
2022-06-12 20:31:58,22.20,22.20,22.20,99.90,1007705,29,19915,-80
2022-06-12 20:32:28,22.20,22.20,22.20,99.90,1008729,29,19911,-79
2022-06-12 20:32:59,22.20,22.20,22.20,99.90,1010572,29,19915,-78
2022-06-12 20:33:32,22.20,22.20,22.20,99.90,1010696,29,19939,-79
2022-06-12 20:34:05,22.20,22.20,22.20,99.90,1007405,29,20055,-79
2022-06-12 20:34:37,22.20,22.20,22.20,99.90,1005118,29,19915,-79
2022-06-12 20:35:11,22.20,22.20,22.20,99.90,1004717,29,19920,-79
2022-06-12 20:35:42,22.10,22.10,22.10,99.90,1005687,29,20653,-78
2022-06-12 20:36:13,22.10,22.10,22.10,99.90,1012273,29,20028,-80
2022-06-12 20:36:44,22.10,22.10,22.10,99.90,1018404,29,19946,-78
2022-06-12 20:37:17,22.10,22.10,22.10,99.90,1018349,29,20435,-79
2022-06-12 20:37:48,22.10,22.10,22.10,99.90,1013089,29,19994,-79
2022-06-12 20:38:19,22.10,22.10,22.10,99.90,1016722,29,19911,-78
2022-06-12 20:38:50,22.00,22.00,22.00,99.90,1018387,29,20369,-78
2022-06-12 20:39:22,22.00,22.00,22.00,99.90,1018428,29,19954,-79
2022-06-12 20:39:53,22.00,22.00,22.00,99.90,1018209,29,19907,-79
2022-06-12 20:40:24,22.00,22.00,22.00,99.90,1014773,29,19911,-79
2022-06-12 20:40:57,22.00,22.00,22.00,99.90,1018572,29,19914,-79
2022-06-12 20:41:28,22.00,22.00,22.00,99.90,1008538,29,19943,-79
2022-06-12 20:41:59,21.90,21.90,21.90,99.90,1008893,29,20038,-79
2022-06-12 20:42:32,21.90,21.90,21.90,99.90,1009893,29,19912,-79
2022-06-12 20:43:03,21.90,21.90,21.90,99.90,1005443,29,20238,-77
2022-06-12 20:43:40,21.90,21.90,21.90,99.90,1008734,29,19982,-79
2022-06-12 20:44:12,21.90,21.90,21.90,99.90,1008812,29,19987,-80
2022-06-12 20:44:42,21.90,21.90,21.90,99.90,1010717,29,19918,-79
2022-06-12 20:45:16,21.90,21.90,21.90,99.90,1010990,29,20279,-79
2022-06-12 20:45:47,21.90,21.90,21.90,99.90,1010863,29,20386,-77
2022-06-12 20:46:18,21.90,21.90,21.90,99.90,1010715,29,19943,-78
2022-06-12 20:46:48,21.80,21.80,21.80,99.90,1010511,29,20238,-78
2022-06-12 20:47:23,21.80,21.80,21.80,99.90,1006667,29,19952,-78
2022-06-12 20:47:54,21.80,21.80,21.80,99.90,1007708,29,19915,-79
2022-06-12 20:48:28,21.80,21.80,21.80,99.90,1010180,29,20272,-78
2022-06-12 20:48:59,21.80,21.80,21.80,99.90,1010883,29,20470,-79
2022-06-12 20:49:29,21.80,21.80,21.80,99.90,1010810,29,19911,-79
2022-06-12 20:50:00,21.80,21.80,21.80,99.90,1014512,29,19915,-79
2022-06-12 20:50:31,21.70,21.70,21.70,99.90,1014278,29,19967,-78
2022-06-12 20:51:09,21.80,21.80,21.80,99.90,1013725,29,20370,-79
2022-06-12 20:51:39,21.80,21.80,21.80,99.90,1010798,29,20385,-79
2022-06-12 20:52:11,21.80,21.80,21.80,99.90,1009126,29,20224,-78
2022-06-12 20:52:43,21.70,21.70,21.70,99.90,1008693,29,19919,-78
2022-06-12 20:53:14,21.70,21.70,21.70,99.90,1011045,29,19915,-78
2022-06-12 20:53:45,21.70,21.70,21.70,99.90,1010721,29,19912,-78
2022-06-12 20:54:17,21.70,21.70,21.70,99.90,1011088,29,19912,-78
2022-06-12 20:54:50,21.70,21.70,21.70,99.90,1010635,29,20468,-78
2022-06-12 20:55:21,21.70,21.70,21.70,99.90,1010928,29,20002,-78
2022-06-12 20:55:52,21.70,21.70,21.70,99.90,1010607,29,19911,-78
2022-06-12 20:56:24,21.70,21.70,21.70,99.90,1010452,29,19916,-78
2022-06-12 20:56:54,21.70,21.70,21.70,99.90,1010667,29,19911,-78
2022-06-12 20:57:25,21.70,21.70,21.70,99.90,1010195,29,19923,-78
2022-06-12 20:57:57,21.70,21.70,21.70,99.90,1010707,29,19911,-78
2022-06-12 20:58:28,21.70,21.70,21.70,99.90,1010430,29,19912,-79
2022-06-12 20:58:59,21.80,21.80,21.80,99.90,1010732,29,20004,-78
2022-06-12 20:59:30,21.80,21.80,21.80,99.90,1010418,29,19907,-78
2022-06-12 21:00:01,21.80,21.80,21.80,99.90,1010461,29,19908,-78
2022-06-12 21:00:31,21.80,21.80,21.80,99.90,1010593,29,20426,-78
2022-06-12 21:01:03,21.80,21.80,21.80,99.90,1010592,29,19916,-78
2022-06-12 21:01:35,21.80,21.80,21.80,99.90,1008765,29,20010,-78
2022-06-12 21:02:06,21.80,21.80,21.80,99.90,1008492,29,19919,-78
2022-06-12 21:02:36,21.90,21.90,21.90,99.90,1008985,29,19911,-78
2022-06-12 21:03:07,21.90,21.90,21.90,99.90,1010190,29,20394,-78
2022-06-12 21:03:38,21.90,21.90,21.90,99.90,1008853,29,19916,-79
2022-06-12 21:04:09,21.90,21.90,21.90,99.90,1010585,29,19994,-78
2022-06-12 21:04:39,21.90,21.90,21.90,99.90,1009104,29,20095,-79
2022-06-12 21:05:10,22.00,22.00,22.00,99.90,1010882,29,20359,-78
2022-06-12 21:05:42,22.00,22.00,22.00,99.90,1008678,29,19958,-79
2022-06-12 21:06:13,22.10,22.10,22.10,99.90,1010574,29,19915,-78
2022-06-12 21:06:47,22.10,22.10,22.10,99.90,1010195,29,20014,-78
2022-06-12 21:07:26,22.20,22.20,22.20,99.90,1009555,29,19939,-78
2022-06-12 21:07:57,22.20,22.20,22.20,99.90,1009501,29,19958,-78
2022-06-12 21:08:31,22.20,22.20,22.20,99.90,1009002,29,19911,-78
2022-06-12 21:09:01,22.20,22.20,22.20,99.90,1009049,29,19933,-78
2022-06-12 21:09:32,22.30,22.30,22.30,99.90,1013530,29,19919,-78
2022-06-12 21:10:03,22.30,22.30,22.30,99.90,1014757,29,20047,-78
2022-06-12 21:10:34,22.30,22.30,22.30,99.90,1012961,29,19998,-77
2022-06-12 21:11:05,22.30,22.30,22.30,99.90,1015387,29,20399,-77
2022-06-12 21:11:35,22.30,22.30,22.30,99.90,1017010,29,19926,-79
2022-06-12 21:12:06,22.30,22.30,22.30,99.90,1016645,29,19915,-79
2022-06-12 21:12:37,22.30,22.30,22.30,99.90,1018800,29,20374,-78
2022-06-12 21:13:08,22.30,22.30,22.30,99.90,1018471,29,19907,-79
2022-06-12 21:13:39,22.30,22.30,22.30,99.90,1016893,29,19962,-79
2022-06-12 21:14:10,22.30,22.30,22.30,99.90,1018739,29,19981,-80
2022-06-12 21:14:41,22.30,22.30,22.30,99.90,1012408,29,19910,-79
2022-06-12 21:15:12,22.30,22.30,22.30,99.90,1014531,29,19965,-78
2022-06-12 21:15:44,22.30,22.30,22.30,99.90,1014164,29,19918,-79
2022-06-12 21:16:14,22.30,22.30,22.30,99.90,1014776,29,19908,-79
2022-06-12 21:16:48,22.30,22.30,22.30,99.90,1018335,29,19942,-79
2022-06-12 21:17:19,22.30,22.30,22.30,99.90,1018796,29,19911,-79
2022-06-12 21:17:50,22.30,22.30,22.30,99.90,1016843,29,19910,-79
2022-06-12 21:18:21,22.30,22.30,22.30,99.90,1016914,29,19986,-79
2022-06-12 21:18:51,22.30,22.30,22.30,99.90,1018705,29,19913,-79
2022-06-12 21:19:23,22.30,22.30,22.30,99.90,1016825,29,19930,-79
2022-06-12 21:19:54,22.30,22.30,22.30,99.90,1018768,29,19907,-80
2022-06-12 21:20:25,22.20,22.20,22.20,99.90,1018399,29,20526,-79
2022-06-12 21:20:57,22.30,22.30,22.30,99.90,1018916,29,19930,-78
2022-06-12 21:21:27,22.20,22.20,22.20,99.90,1016395,29,19938,-79
2022-06-12 21:21:59,22.20,22.20,22.20,99.90,1018650,29,19903,-79
2022-06-12 21:22:34,22.20,22.20,22.20,99.90,1016936,29,20459,-79
2022-06-12 21:23:07,22.10,22.10,22.10,99.90,1018522,29,19930,-79
2022-06-12 21:23:37,22.20,22.20,22.20,99.90,1018820,29,19972,-79
2022-06-12 21:24:09,22.10,22.10,22.10,99.90,1017205,29,19913,-79
2022-06-12 21:24:40,22.10,22.10,22.10,99.90,1018568,29,19918,-79
2022-06-12 21:25:13,22.10,22.10,22.10,99.90,1018810,29,19907,-79
2022-06-12 21:25:46,22.10,22.10,22.10,99.90,1016671,29,19910,-79
2022-06-12 21:26:18,22.10,22.10,22.10,99.90,1016926,29,19914,-79
2022-06-12 21:26:48,22.10,22.10,22.10,99.90,1018549,29,19903,-79
2022-06-12 21:27:21,22.10,22.10,22.10,99.90,1016732,29,19918,-79
2022-06-12 21:27:52,22.10,22.10,22.10,99.90,1010871,29,20367,-79
2022-06-12 21:28:23,22.10,22.10,22.10,99.90,1010502,29,19939,-79
2022-06-12 21:28:53,22.10,22.10,22.10,99.90,1010599,29,19912,-79
2022-06-12 21:29:24,22.20,22.20,22.20,99.90,1010315,29,19939,-79
2022-06-12 21:29:55,22.20,22.20,22.20,99.90,1010151,29,19998,-79
2022-06-12 21:30:25,22.20,22.20,22.20,99.90,1010282,29,19915,-79
2022-06-12 21:30:56,22.20,22.20,22.20,99.90,1011124,29,19918,-79
2022-06-12 21:31:27,22.20,22.20,22.20,99.90,1008685,29,19995,-79
2022-06-12 21:31:57,22.20,22.20,22.20,99.90,1011039,29,19908,-79
2022-06-12 21:32:28,22.20,22.20,22.20,99.90,1008807,29,20294,-79
2022-06-12 21:32:59,22.20,22.20,22.20,99.90,1010909,29,20616,-79
2022-06-12 21:33:29,22.20,22.20,22.20,99.90,1006520,29,19914,-79
2022-06-12 21:34:00,22.20,22.20,22.20,99.90,1006756,29,19928,-79
2022-06-12 21:34:32,22.20,22.20,22.20,99.90,1006639,29,20366,-79
2022-06-12 21:35:03,22.20,22.20,22.20,99.90,1005020,29,19912,-79
2022-06-12 21:35:34,22.20,22.20,22.20,99.90,1009062,29,20393,-79
2022-06-12 21:36:05,22.20,22.20,22.20,99.90,1008782,29,19911,-79
2022-06-12 21:36:35,22.20,22.20,22.20,99.90,1010928,29,19915,-79
2022-06-12 21:37:07,22.20,22.20,22.20,99.90,1010621,29,19916,-79
2022-06-12 21:37:41,22.20,22.20,22.20,99.90,1010744,29,19908,-79
2022-06-12 21:38:12,22.20,22.20,22.20,99.90,1009291,29,20331,-79
2022-06-12 21:38:43,22.20,22.20,22.20,99.90,1010489,29,19911,-79
2022-06-12 21:39:14,22.20,22.20,22.20,99.90,1009162,29,20389,-79
2022-06-12 21:39:45,22.20,22.20,22.20,99.90,1010537,29,19922,-79
2022-06-12 21:40:18,22.20,22.20,22.20,99.90,1011006,29,20006,-79
2022-06-12 21:40:48,22.20,22.20,22.20,99.90,1008973,29,20283,-79
2022-06-12 21:41:21,22.20,22.20,22.20,99.90,1010760,29,19912,-79
2022-06-12 21:42:05,22.20,22.20,22.20,99.90,1010544,29,19920,-79
2022-06-12 21:42:39,22.20,22.20,22.20,99.90,1009089,29,19915,-79
2022-06-12 21:43:09,22.20,22.20,22.20,99.90,1010837,29,19919,-79
2022-06-12 21:43:40,22.20,22.20,22.20,99.90,1008836,29,19998,-79
2022-06-12 21:44:11,22.20,22.20,22.20,99.90,1006545,29,20399,-78
2022-06-12 21:44:41,22.10,22.10,22.10,99.90,1006445,29,20506,-79
2022-06-12 21:45:13,22.10,22.10,22.10,99.90,1005052,29,20002,-78
2022-06-12 21:45:44,22.10,22.10,22.10,99.90,1002898,29,20041,-78
2022-06-12 21:46:15,22.10,22.10,22.10,99.90,1005094,29,20494,-79
2022-06-12 21:46:46,22.10,22.10,22.10,99.90,1006399,29,19908,-78
2022-06-12 21:47:17,22.10,22.10,22.10,99.90,1007099,29,19956,-78
2022-06-12 21:48:15,22.00,22.00,22.00,99.90,1009475,29,19914,-79
2022-06-12 21:48:46,22.00,22.00,22.00,99.90,1012287,29,19948,-78
2022-06-12 21:49:17,22.10,22.10,22.10,99.90,1014586,29,19935,-78
2022-06-12 21:49:50,22.00,22.00,22.00,99.90,1014209,29,20291,-78
2022-06-12 21:50:22,22.00,22.00,22.00,99.90,1014333,29,19907,-78
2022-06-12 21:50:53,21.90,21.90,21.90,99.90,1014797,29,19919,-78
2022-06-12 21:51:43,21.90,21.90,21.90,99.90,1014462,29,20362,-78
2022-06-12 21:52:36,21.80,21.80,21.80,99.90,1013175,29,20010,-78
2022-06-12 21:53:28,21.80,21.80,21.80,99.90,1008196,29,19941,-78
2022-06-12 21:54:18,21.70,21.70,21.70,99.90,1010669,29,20234,-78
2022-06-12 21:54:48,21.60,21.60,21.60,99.90,1014656,29,20008,-78
2022-06-12 21:55:19,21.60,21.60,21.60,99.90,1010295,29,19939,-78
2022-06-12 21:55:51,21.60,21.60,21.60,99.90,1010449,29,19930,-78
2022-06-12 21:56:22,21.60,21.60,21.60,99.90,1008567,29,20655,-77
2022-06-12 21:56:53,21.60,21.60,21.60,99.90,1010967,29,19911,-78
2022-06-12 21:57:24,21.50,21.50,21.50,99.90,1014403,29,20383,-79
2022-06-12 21:57:56,21.50,21.50,21.50,99.90,1014912,29,20379,-79
2022-06-12 21:58:28,21.50,21.50,21.50,99.90,1010415,29,19949,-79
2022-06-12 21:58:59,21.50,21.50,21.50,99.90,1006485,29,20380,-78
2022-06-12 21:59:32,21.50,21.50,21.50,99.90,1000970,29,19912,-78
2022-06-12 22:00:04,21.40,21.40,21.40,99.90,1003058,29,20311,-79
2022-06-12 22:00:35,21.40,21.40,21.40,99.90,1007443,29,19916,-78
2022-06-12 22:01:05,21.40,21.40,21.40,99.90,1014115,29,19911,-78
2022-06-12 22:01:37,21.30,21.30,21.30,99.90,1010353,29,19916,-79
2022-06-12 22:02:09,21.40,21.40,21.40,99.90,1011137,29,20315,-78
2022-06-12 22:02:40,21.40,21.40,21.40,99.90,1009219,29,20010,-78
2022-06-12 22:03:11,21.30,21.30,21.30,99.90,1011920,29,19982,-78
2022-06-12 22:03:41,21.30,21.30,21.30,99.90,1015079,29,19915,-78
2022-06-12 22:04:12,21.30,21.30,21.30,99.90,1015558,29,20577,-78
2022-06-12 22:04:46,21.30,21.30,21.30,99.90,1014939,29,19915,-78
2022-06-12 22:05:16,21.40,21.40,21.40,99.90,1013729,29,20421,-78
2022-06-12 22:05:47,21.40,21.40,21.40,99.90,1014564,29,19915,-78
2022-06-12 22:06:18,21.30,21.30,21.30,99.90,1013435,29,19915,-78
2022-06-12 22:06:48,21.40,21.40,21.40,99.90,1015379,29,19918,-78
2022-06-12 22:07:19,21.40,21.40,21.40,99.90,1010810,29,19918,-78
2022-06-12 22:07:49,21.40,21.40,21.40,99.90,1011412,29,20573,-78
2022-06-12 22:08:20,21.40,21.40,21.40,99.90,1010767,29,20006,-78
2022-06-12 22:08:51,21.40,21.40,21.40,99.90,1010501,29,20181,-78
2022-06-12 22:09:21,21.40,21.40,21.40,99.90,1011919,29,19908,-78
2022-06-12 22:09:52,21.40,21.40,21.40,99.90,1013524,29,19931,-78
2022-06-12 22:10:22,21.40,21.40,21.40,99.90,1014815,29,19906,-79
2022-06-12 22:10:57,21.40,21.40,21.40,99.90,1015332,29,20363,-79
2022-06-12 22:11:28,21.40,21.40,21.40,99.90,1013844,29,19927,-78
2022-06-12 22:12:00,21.30,21.30,21.30,99.90,1013333,29,20311,-78
2022-06-12 22:12:30,21.30,21.30,21.30,99.90,1013762,29,19953,-79
2022-06-12 22:13:04,21.30,21.30,21.30,99.90,1014688,29,19951,-78
2022-06-12 22:13:37,21.30,21.30,21.30,99.90,1010997,29,20003,-79
2022-06-12 22:14:08,21.30,21.30,21.30,99.90,1011487,29,19919,-79
2022-06-12 22:14:39,21.30,21.30,21.30,99.90,1011735,29,19915,-79
2022-06-12 22:15:12,21.20,21.20,21.20,99.90,1013530,29,19950,-79
2022-06-12 22:15:42,21.20,21.20,21.20,99.90,1014978,29,19918,-78
2022-06-12 22:16:13,21.20,21.20,21.20,99.90,1019028,29,20310,-79
2022-06-12 22:16:43,21.20,21.20,21.20,99.90,1018750,29,19923,-79
2022-06-12 22:17:14,21.20,21.20,21.20,99.90,1019021,29,20058,-79
2022-06-12 22:17:45,21.10,21.10,21.10,99.90,1017041,29,19961,-78
2022-06-12 22:18:15,21.10,21.10,21.10,99.90,1014750,29,19915,-79
2022-06-12 22:18:46,21.10,21.10,21.10,99.90,1011110,29,19919,-79
2022-06-12 22:19:18,21.10,21.10,21.10,99.90,1011022,29,20346,-79
2022-06-12 22:19:49,21.10,21.10,21.10,99.90,1011477,29,19919,-78
2022-06-12 22:20:20,21.10,21.10,21.10,99.90,1014921,29,20669,-79
2022-06-12 22:20:50,21.00,21.00,21.00,99.90,1013928,29,20010,-79
2022-06-12 22:21:21,21.10,21.10,21.10,99.90,1014981,29,19990,-79
2022-06-12 22:21:52,21.00,21.00,21.00,99.90,1015423,29,19919,-78
2022-06-12 22:22:23,21.00,21.00,21.00,99.90,1013503,29,19911,-79
2022-06-12 22:22:54,21.00,21.00,21.00,99.90,1015166,29,19911,-78
2022-06-12 22:23:25,21.00,21.00,21.00,99.90,1015492,29,20363,-79
2022-06-12 22:23:55,21.00,21.00,21.00,99.90,1018788,29,19973,-79
2022-06-12 22:24:26,21.00,21.00,21.00,99.90,1019009,29,19917,-79
2022-06-12 22:24:57,21.00,21.00,21.00,99.90,1014849,29,20421,-80
2022-06-12 22:25:28,21.00,21.00,21.00,99.90,1011182,29,20005,-79
2022-06-12 22:25:58,21.00,21.00,21.00,99.90,1010999,29,19911,-79
2022-06-12 22:26:29,21.00,21.00,21.00,99.90,1011400,29,19912,-78
2022-06-12 22:27:00,21.00,21.00,21.00,99.90,1011132,29,20316,-79
2022-06-12 22:27:34,21.00,21.00,21.00,99.90,1013635,29,19917,-79
2022-06-12 22:28:05,21.00,21.00,21.00,99.90,1007400,29,19912,-78
2022-06-12 22:28:36,21.00,21.00,21.00,99.90,1006648,29,19941,-79
2022-06-12 22:29:08,21.00,21.00,21.00,99.90,1011279,29,19915,-79
2022-06-12 22:29:39,21.00,21.00,21.00,99.90,1011135,29,19915,-78
2022-06-12 22:30:10,20.90,20.90,20.90,99.90,1015624,29,19955,-78
2022-06-12 22:30:41,20.90,20.90,20.90,99.90,1015202,29,19952,-79
2022-06-12 22:31:11,20.80,20.80,20.80,99.90,1015402,29,20314,-79
2022-06-12 22:31:42,20.90,20.90,20.90,99.90,1015206,29,19915,-79
2022-06-12 22:32:13,20.90,20.90,20.90,99.90,1012316,29,20428,-78
2022-06-12 22:32:44,20.90,20.90,20.90,99.90,1009182,29,19923,-79
2022-06-12 22:33:15,20.90,20.90,20.90,99.90,1007078,29,19912,-79
2022-06-12 22:33:46,20.90,20.90,20.90,99.90,1005743,29,20329,-80
2022-06-12 22:34:17,20.90,20.90,20.90,99.90,1007179,29,19948,-79
2022-06-12 22:34:53,21.00,21.00,21.00,99.90,1009830,29,19911,-79
2022-06-12 22:35:23,21.00,21.00,21.00,99.90,1013601,29,19911,-79
2022-06-12 22:35:54,21.00,21.00,21.00,99.90,1015179,29,19971,-79
2022-06-12 22:36:25,21.10,21.10,21.10,99.90,1015212,29,19938,-78
2022-06-12 22:36:55,21.10,21.10,21.10,99.90,1015224,29,19970,-78
2022-06-12 22:37:27,21.20,21.20,21.20,99.90,1015460,29,19918,-79
2022-06-12 22:37:58,21.20,21.20,21.20,99.90,1014956,29,19915,-78
2022-06-12 22:38:28,21.20,21.20,21.20,99.90,1013722,29,19911,-78
2022-06-12 22:38:59,21.30,21.30,21.30,99.90,1010794,29,20247,-78
2022-06-12 22:39:30,21.30,21.30,21.30,99.90,1011100,29,20165,-79
2022-06-12 22:40:00,21.40,21.40,21.40,99.90,1011117,29,20385,-79
2022-06-12 22:40:31,21.40,21.40,21.40,99.90,1010891,29,19916,-79
2022-06-12 22:41:01,21.40,21.40,21.40,99.90,1015496,29,20006,-79
2022-06-12 22:41:32,21.50,21.50,21.50,99.90,1010832,29,19935,-79
2022-06-12 22:42:06,21.50,21.50,21.50,99.90,1011112,29,19911,-78
2022-06-12 22:42:37,21.50,21.50,21.50,99.90,1009046,29,19911,-78
2022-06-12 22:43:10,21.50,21.50,21.50,99.90,1011936,29,19907,-79
2022-06-12 22:43:41,21.50,21.50,21.50,99.90,1015184,29,19911,-79
2022-06-12 22:44:13,21.50,21.50,21.50,99.90,1008785,29,19954,-79
2022-06-12 22:44:44,21.50,21.50,21.50,99.90,1007421,29,19915,-78
2022-06-12 22:45:15,21.50,21.50,21.50,99.90,1001397,29,20372,-78
2022-06-12 22:45:49,21.50,21.50,21.50,99.90,1003801,29,19908,-79
2022-06-12 22:46:20,21.50,21.50,21.50,99.90,1007870,29,19957,-79
2022-06-12 22:46:51,21.50,21.50,21.50,99.90,1011706,29,20083,-78
2022-06-12 22:47:22,21.50,21.50,21.50,99.90,1010975,29,19912,-79
2022-06-12 22:47:53,21.40,21.40,21.40,99.90,1011019,29,20055,-78
2022-06-12 22:48:23,21.30,21.30,21.30,99.90,1010954,29,20020,-78
2022-06-12 22:48:55,21.30,21.30,21.30,99.90,1011228,29,19908,-79
2022-06-12 22:49:26,21.30,21.30,21.30,99.90,1015382,29,19907,-78
2022-06-12 22:49:56,21.30,21.30,21.30,99.90,1010954,29,19990,-78
2022-06-12 22:50:27,21.30,21.30,21.30,99.90,1007311,29,20380,-79
2022-06-12 22:50:58,21.20,21.20,21.20,99.90,1003088,29,20241,-79
2022-06-12 22:51:29,21.10,21.10,21.10,99.90,1003551,29,19930,-79
2022-06-12 22:52:00,21.10,21.10,21.10,99.90,1005677,29,19935,-79
2022-06-12 22:52:30,21.10,21.10,21.10,99.90,1009408,29,19947,-79
2022-06-12 22:53:01,21.10,21.10,21.10,99.90,1015113,29,19919,-78
2022-06-12 22:53:32,21.10,21.10,21.10,99.90,1013160,29,19904,-79
2022-06-12 22:54:03,21.00,21.00,21.00,99.90,1015388,29,20288,-78
2022-06-12 22:54:34,21.00,21.00,21.00,99.90,1013317,29,19915,-78
2022-06-12 22:55:04,21.00,21.00,21.00,99.90,1015374,29,19904,-79
2022-06-12 22:55:35,21.00,21.00,21.00,99.90,1013214,29,19915,-78
2022-06-12 22:56:06,20.90,20.90,20.90,99.90,1015591,29,20442,-79
2022-06-12 22:56:39,20.90,20.90,20.90,99.90,1010555,29,19907,-79
2022-06-12 22:57:10,20.90,20.90,20.90,99.90,1010846,29,19908,-78
2022-06-12 22:57:41,20.90,20.90,20.90,99.90,1011146,29,20828,-79
2022-06-12 22:58:11,20.90,20.90,20.90,99.90,1010906,29,19960,-79
2022-06-12 22:58:43,20.90,20.90,20.90,99.90,1011014,29,20002,-78
2022-06-12 22:59:13,20.80,20.80,20.80,99.90,1009091,29,19912,-79
2022-06-12 22:59:44,20.80,20.80,20.80,99.90,1009613,29,19919,-79
2022-06-12 23:00:18,20.80,20.80,20.80,99.90,1008928,29,19955,-79
2022-06-12 23:00:49,20.80,20.80,20.80,99.90,1009169,29,19915,-79
2022-06-12 23:01:21,20.80,20.80,20.80,99.90,1007282,29,20605,-79
2022-06-12 23:01:52,20.80,20.80,20.80,99.90,1011044,29,19908,-79
2022-06-12 23:02:26,20.80,20.80,20.80,99.90,1007478,29,20393,-79
2022-06-12 23:02:56,20.70,20.70,20.70,99.90,1007321,29,19912,-78
2022-06-12 23:03:28,20.80,20.80,20.80,99.90,1012053,29,20822,-79
2022-06-12 23:03:59,20.70,20.70,20.70,99.90,1011465,29,19903,-79
2022-06-12 23:04:30,20.80,20.80,20.80,99.90,1014784,29,19907,-79
2022-06-12 23:05:00,20.80,20.80,20.80,99.90,1014958,29,19907,-79
2022-06-12 23:05:31,20.80,20.80,20.80,99.90,1010426,29,19915,-79
2022-06-12 23:06:01,20.80,20.80,20.80,99.90,1015411,29,19907,-79
2022-06-12 23:06:32,20.80,20.80,20.80,99.90,1014945,29,19911,-78
2022-06-12 23:07:06,20.80,20.80,20.80,99.90,1010255,29,19908,-78
2022-06-12 23:07:37,20.70,20.70,20.70,99.90,1010841,29,20429,-79
2022-06-12 23:08:08,20.70,20.70,20.70,99.90,1010941,29,19908,-79
2022-06-12 23:08:39,20.70,20.70,20.70,99.90,1011821,29,19938,-79
2022-06-12 23:09:09,20.70,20.70,20.70,99.90,1015008,29,19911,-79
2022-06-12 23:09:42,20.80,20.80,20.80,99.90,1015216,29,19919,-78
2022-06-12 23:10:13,20.80,20.80,20.80,99.90,1014992,29,19969,-78
2022-06-12 23:10:46,20.80,20.80,20.80,99.90,1015268,29,19911,-78
2022-06-12 23:11:18,20.80,20.80,20.80,99.90,1020349,29,20816,-79
2022-06-12 23:11:48,20.80,20.80,20.80,99.90,1022841,29,19914,-79
2022-06-12 23:12:22,20.80,20.80,20.80,99.90,1021043,29,19922,-78
2022-06-12 23:12:55,20.90,20.90,20.90,99.90,1022564,28,20463,-79
2022-06-12 23:13:26,20.90,20.90,20.90,99.90,1020210,29,19907,-79
2022-06-12 23:13:56,20.90,20.90,20.90,99.90,1022081,29,19942,-78
2022-06-12 23:14:29,20.90,20.90,20.90,99.90,1021007,29,20766,-78
2022-06-12 23:15:00,21.00,21.00,21.00,99.90,1022914,29,19903,-78
2022-06-12 23:15:30,21.10,21.10,21.10,99.90,1022784,29,20009,-78
2022-06-12 23:16:04,21.00,21.00,21.00,99.90,1023256,29,20433,-79
2022-06-12 23:16:35,21.00,21.00,21.00,99.90,1022959,29,19917,-79
2022-06-12 23:17:06,20.90,20.90,20.90,99.90,1019335,29,20129,-79
2022-06-12 23:17:37,20.90,20.90,20.90,99.90,1015032,29,19958,-78
2022-06-12 23:18:09,20.80,20.80,20.80,99.90,1017597,29,20338,-78
2022-06-12 23:18:40,20.80,20.80,20.80,99.90,1021209,29,20652,-78
2022-06-12 23:19:12,20.70,20.70,20.70,99.90,1022454,29,19973,-78
2022-06-12 23:19:43,20.70,20.70,20.70,99.90,1019334,29,20016,-78
2022-06-12 23:20:14,20.70,20.70,20.70,99.90,1022330,29,19910,-79
2022-06-12 23:20:46,20.70,20.70,20.70,99.90,1021090,29,19910,-79
2022-06-12 23:21:17,20.60,20.60,20.60,99.90,1022520,29,19917,-78
2022-06-12 23:21:48,20.60,20.60,20.60,99.90,1022660,29,20393,-78
2022-06-12 23:22:19,20.60,20.60,20.60,99.90,1022880,29,19957,-79
2022-06-12 23:23:08,20.60,20.60,20.60,99.90,1022446,29,19982,-78
2022-06-12 23:23:39,20.50,20.50,20.50,99.90,1016709,29,19911,-78
2022-06-12 23:24:10,20.50,20.50,20.50,99.90,1018671,29,19907,-78
2022-06-12 23:24:40,20.40,20.40,20.40,99.90,1014945,29,19922,-78
2022-06-12 23:25:11,20.40,20.40,20.40,99.90,1009297,29,20410,-78
2022-06-12 23:25:42,20.40,20.40,20.40,99.90,1014910,29,20373,-78
2022-06-12 23:26:13,20.30,20.30,20.30,99.90,1010872,29,19962,-78
2022-06-12 23:26:44,20.30,20.30,20.30,99.90,1013455,29,19916,-78
2022-06-12 23:27:14,20.20,20.20,20.20,99.90,1014635,29,20385,-78
2022-06-12 23:27:46,20.20,20.20,20.20,99.90,1015239,29,19914,-78
2022-06-12 23:28:17,20.10,20.10,20.10,99.90,1018555,29,19915,-78
2022-06-12 23:28:52,20.00,20.00,20.00,99.90,1018750,29,19930,-78
2022-06-12 23:29:23,20.00,20.00,20.00,99.90,1021321,29,19926,-78
2022-06-12 23:29:53,19.90,19.90,19.90,99.90,1020629,29,19914,-78
2022-06-12 23:30:24,19.80,19.80,19.80,99.90,1022767,29,20461,-78
2022-06-12 23:30:56,19.70,19.70,19.70,99.90,1020815,29,19942,-78
2022-06-12 23:31:28,19.60,19.60,19.60,99.90,1020971,29,20605,-78
2022-06-12 23:31:58,19.40,19.40,19.40,99.90,1021362,29,19906,-78
2022-06-12 23:32:29,19.30,19.30,19.30,99.90,1022609,29,19906,-78
2022-06-12 23:33:00,19.20,19.20,19.20,99.90,1023126,29,19926,-78
2022-06-12 23:33:33,19.10,19.10,19.10,99.90,1020747,29,19986,-78
2022-06-12 23:34:07,19.00,19.00,19.00,99.90,1023135,29,19914,-78
2022-06-12 23:34:38,18.80,18.80,18.80,99.90,1021394,29,20477,-79
2022-06-12 23:35:08,18.70,18.70,18.70,99.90,1021016,29,19911,-78
2022-06-12 23:35:42,18.60,18.60,18.60,99.90,1013429,29,20008,-78
2022-06-12 23:36:13,18.40,18.40,18.40,99.90,1014949,29,19907,-78
2022-06-12 23:36:45,18.30,18.30,18.30,99.90,1013403,29,20430,-78
2022-06-12 23:37:17,18.30,18.30,18.30,99.90,1015088,29,19907,-78
2022-06-12 23:37:48,18.20,18.20,18.20,99.90,1014990,29,19914,-78
2022-06-12 23:38:20,18.10,18.10,18.10,99.90,1015146,29,19933,-78
2022-06-12 23:38:51,18.00,18.00,18.00,99.90,1013054,29,20464,-78
2022-06-12 23:39:22,18.00,18.00,18.00,99.90,1015290,29,19903,-78
2022-06-12 23:39:55,17.90,17.90,17.90,99.90,1014464,29,19911,-78
2022-06-12 23:40:26,17.90,17.90,17.90,99.90,1014785,29,19907,-78
2022-06-12 23:40:57,17.80,17.80,17.80,99.90,1010865,29,19908,-78
2022-06-12 23:41:28,17.70,17.70,17.70,99.90,1011213,29,19963,-78
2022-06-12 23:42:00,17.70,17.70,17.70,99.90,1014927,29,20432,-78
2022-06-12 23:42:30,17.60,17.60,17.60,99.90,1012747,29,19929,-78
2022-06-12 23:43:01,17.50,17.50,17.50,99.90,1014878,29,19907,-78
2022-06-12 23:43:37,17.50,17.50,17.50,99.90,1012625,29,19923,-77
2022-06-12 23:44:08,17.50,17.50,17.50,99.90,1014789,29,19918,-77
2022-06-12 23:44:38,17.50,17.50,17.50,99.90,1009747,29,19914,-77
2022-06-12 23:45:09,17.40,17.40,17.40,99.90,1014739,29,19963,-77
2022-06-12 23:45:40,17.40,17.40,17.40,99.90,1014569,29,20342,-77
2022-06-12 23:46:12,17.40,17.40,17.40,99.90,1014803,29,20354,-77
2022-06-12 23:46:58,17.40,17.40,17.40,99.90,1013042,29,19911,-77
2022-06-12 23:47:29,17.40,17.40,17.40,99.90,1014538,29,19907,-78
2022-06-12 23:48:03,17.40,17.40,17.40,99.90,1010861,29,19907,-77
2022-06-12 23:48:33,17.40,17.40,17.40,99.90,1009169,29,20018,-78
2022-06-12 23:49:06,17.50,17.50,17.50,99.90,1007025,29,20505,-77
2022-06-12 23:49:36,17.40,17.40,17.40,99.90,1007669,29,19915,-78
2022-06-12 23:50:07,17.40,17.40,17.40,99.90,1011160,29,19946,-77
2022-06-12 23:50:37,17.40,17.40,17.40,99.90,1012725,29,19911,-77
2022-06-12 23:51:08,17.40,17.40,17.40,99.90,1014931,29,20010,-77
2022-06-12 23:51:39,17.50,17.50,17.50,99.90,1015163,29,19978,-78
2022-06-12 23:52:10,17.40,17.40,17.40,99.90,1014944,29,19962,-78
2022-06-12 23:52:43,17.50,17.50,17.50,99.90,1018538,29,19998,-78
2022-06-12 23:53:14,17.40,17.40,17.40,99.90,1016902,29,20430,-77
2022-06-12 23:53:46,17.40,17.40,17.40,99.90,1018462,29,19919,-78
2022-06-12 23:54:17,17.50,17.50,17.50,99.90,1018006,29,19911,-78
2022-06-12 23:54:48,17.50,17.50,17.50,99.90,1014417,29,19915,-78
2022-06-12 23:55:21,17.50,17.50,17.50,99.90,1014777,29,19911,-78
2022-06-12 23:55:54,17.50,17.50,17.50,99.90,1014179,29,19922,-77
2022-06-12 23:56:26,17.50,17.50,17.50,99.90,1012698,29,19910,-78
2022-06-12 23:56:57,17.50,17.50,17.50,99.90,1014567,29,19916,-77
2022-06-12 23:57:34,17.60,17.60,17.60,99.90,1014506,29,19993,-77
2022-06-12 23:58:05,17.50,17.50,17.50,99.90,1012926,29,19918,-78
2022-06-12 23:58:36,17.40,17.40,17.40,99.90,1013297,29,19938,-78
2022-06-12 23:59:07,17.40,17.40,17.40,99.90,1012758,29,19974,-78
2022-06-12 23:59:37,17.40,17.40,17.40,99.90,1012961,29,19911,-77