2022-06-12 00:00:29,16.30,16.30,16.30,99.90,1048418,28,20366,-54
2022-06-12 00:01:00,16.30,16.30,16.30,99.90,1048432,28,19940,-55
2022-06-12 00:01:31,16.30,16.30,16.30,99.90,1048146,28,19905,-53
2022-06-12 00:02:02,16.20,16.20,16.20,99.90,1048099,28,19909,-51
2022-06-12 00:02:32,16.20,16.20,16.20,99.90,1048058,28,20019,-55
2022-06-12 00:03:04,16.20,16.20,16.20,99.90,1047990,28,19904,-53
2022-06-12 00:03:34,16.20,16.20,16.20,99.90,1048454,28,20243,-55
2022-06-12 00:04:05,16.20,16.20,16.20,99.90,1048447,28,20046,-56
2022-06-12 00:04:36,16.20,16.20,16.20,99.90,1048380,28,19905,-53
2022-06-12 00:05:07,16.20,16.20,16.20,99.90,1048503,28,19999,-53
2022-06-12 00:05:39,16.20,16.20,16.20,99.90,1048471,28,19911,-53
2022-06-12 00:06:10,16.20,16.20,16.20,99.90,1048413,28,19912,-55
2022-06-12 00:06:42,16.20,16.20,16.20,99.90,1047993,28,19927,-54
2022-06-12 00:07:12,16.20,16.20,16.20,99.90,1048207,28,20007,-53
2022-06-12 00:07:43,16.20,16.20,16.20,99.90,1048278,28,19927,-52
2022-06-12 00:08:14,16.20,16.20,16.20,99.90,1048363,28,19905,-52
2022-06-12 00:08:45,16.20,16.20,16.20,99.90,1048382,28,19904,-55
2022-06-12 00:09:16,16.20,16.20,16.20,99.90,1048463,28,19905,-52
2022-06-12 00:09:47,16.20,16.20,16.20,99.90,1048641,28,19904,-55
2022-06-12 00:10:17,16.20,16.20,16.20,99.90,1048419,28,19908,-55
2022-06-12 00:10:48,16.20,16.20,16.20,99.90,1048396,28,20022,-54
2022-06-12 00:11:19,16.10,16.10,16.10,99.90,1048498,28,20354,-53
2022-06-12 00:11:50,16.10,16.10,16.10,99.90,1048526,28,19905,-53
2022-06-12 00:12:20,16.10,16.10,16.10,99.90,1048379,28,20003,-55
2022-06-12 00:12:51,16.10,16.10,16.10,99.90,1048170,28,20267,-54
2022-06-12 00:13:25,16.10,16.10,16.10,99.90,1048358,28,19901,-51
2022-06-12 00:13:58,16.10,16.10,16.10,99.90,1048432,28,19905,-52
2022-06-12 00:14:28,16.10,16.10,16.10,99.90,1048342,28,19902,-55
2022-06-12 00:14:59,16.10,16.10,16.10,99.90,1048396,28,20002,-52
2022-06-12 00:15:30,16.10,16.10,16.10,99.90,1048437,28,20350,-52
2022-06-12 00:16:01,16.00,16.00,16.00,99.90,1048122,28,20243,-51
2022-06-12 00:16:33,16.00,16.00,16.00,99.90,1048040,28,19950,-56
2022-06-12 00:17:04,16.00,16.00,16.00,99.90,1048190,28,20365,-55
2022-06-12 00:17:34,16.00,16.00,16.00,99.90,1048196,28,19906,-52
2022-06-12 00:18:05,16.00,16.00,16.00,99.90,1048406,28,19912,-51
2022-06-12 00:18:36,16.00,16.00,16.00,99.90,1048448,28,19995,-51
2022-06-12 00:19:07,16.00,16.00,16.00,99.90,1048370,28,19900,-53
2022-06-12 00:19:40,15.90,15.90,15.90,99.90,1048463,28,19950,-55
2022-06-12 00:20:13,15.90,15.90,15.90,99.90,1048455,28,19905,-52
2022-06-12 00:20:43,15.90,15.90,15.90,99.90,1048058,28,19947,-55
2022-06-12 00:21:15,15.90,15.90,15.90,99.90,1048026,28,19927,-54
2022-06-12 00:21:46,15.90,15.90,15.90,99.90,1043942,28,20461,-53
2022-06-12 00:22:18,15.80,15.80,15.80,99.90,1044266,28,20046,-52
2022-06-12 00:22:49,15.80,15.80,15.80,99.90,1043700,28,19901,-51
2022-06-12 00:23:19,15.80,15.80,15.80,99.90,1044220,28,19948,-52
2022-06-12 00:23:54,15.80,15.80,15.80,99.90,1048102,28,19904,-51
2022-06-12 00:24:25,15.80,15.80,15.80,99.90,1048085,28,19912,-52
2022-06-12 00:24:56,15.80,15.80,15.80,99.90,1048297,28,19908,-53
2022-06-12 00:25:28,15.70,15.70,15.70,99.90,1048350,28,19908,-51
2022-06-12 00:25:59,15.70,15.70,15.70,99.90,1048310,28,19905,-52
2022-06-12 00:26:29,15.70,15.70,15.70,99.90,1048261,28,19995,-51
2022-06-12 00:27:00,15.70,15.70,15.70,99.90,1048391,28,19904,-55
2022-06-12 00:27:30,15.70,15.70,15.70,99.90,1048425,28,20282,-54
2022-06-12 00:28:01,15.70,15.70,15.70,99.90,1048390,28,19905,-52
2022-06-12 00:28:32,15.70,15.70,15.70,99.90,1048456,28,19914,-52
2022-06-12 00:29:05,15.70,15.70,15.70,99.90,1048342,28,19909,-52
2022-06-12 00:29:36,15.60,15.60,15.60,99.90,1048328,28,19905,-51
2022-06-12 00:30:08,15.60,15.60,15.60,99.90,1048320,28,19905,-56
2022-06-12 00:30:38,15.60,15.60,15.60,99.90,1048491,28,19927,-51
2022-06-12 00:31:09,15.60,15.60,15.60,99.90,1048424,28,20362,-51
2022-06-12 00:31:41,15.60,15.60,15.60,99.90,1048326,28,19908,-51
2022-06-12 00:32:13,15.60,15.60,15.60,99.90,1048359,28,20010,-51
2022-06-12 00:32:49,15.50,15.50,15.50,99.90,1048165,28,19911,-52
2022-06-12 00:33:20,15.50,15.50,15.50,99.90,1048321,28,20407,-51
2022-06-12 00:33:51,15.50,15.50,15.50,99.90,1048365,28,19958,-51
2022-06-12 00:34:22,15.50,15.50,15.50,99.90,1048228,28,19955,-51
2022-06-12 00:34:53,15.40,15.40,15.40,99.90,1048376,28,19905,-53
2022-06-12 00:35:29,15.50,15.50,15.50,99.90,1048335,28,20003,-51
2022-06-12 00:35:59,15.40,15.40,15.40,99.90,1048221,28,19908,-51
2022-06-12 00:36:30,15.40,15.40,15.40,99.90,1048201,28,19916,-51
2022-06-12 00:37:00,15.40,15.40,15.40,99.90,1048323,28,19911,-51
2022-06-12 00:37:31,15.40,15.40,15.40,99.90,1048295,28,20421,-51
2022-06-12 00:38:02,15.40,15.40,15.40,99.90,1048399,28,19958,-51
2022-06-12 00:38:33,15.40,15.40,15.40,99.90,1048325,28,19909,-54
2022-06-12 00:39:04,15.40,15.40,15.40,99.90,1048204,28,19904,-52
2022-06-12 00:39:34,15.30,15.30,15.30,99.90,1048089,28,20370,-51
2022-06-12 00:40:06,15.30,15.30,15.30,99.90,1048008,28,19905,-52
2022-06-12 00:40:37,15.30,15.30,15.30,99.90,1048120,28,19908,-52
2022-06-12 00:41:07,15.30,15.30,15.30,99.90,1048296,28,20370,-51
2022-06-12 00:41:39,15.30,15.30,15.30,99.90,1048376,28,19908,-55
2022-06-12 00:42:18,15.30,15.30,15.30,99.90,1048267,28,19909,-52
2022-06-12 00:43:00,15.30,15.30,15.30,99.90,1047676,28,20007,-53
2022-06-12 00:43:32,15.30,15.30,15.30,99.90,1048022,28,19931,-53
2022-06-12 00:44:03,15.30,15.30,15.30,99.90,1048005,28,19935,-52
2022-06-12 00:44:37,15.30,15.30,15.30,99.90,1048300,28,19909,-52
2022-06-12 00:45:32,15.20,15.20,15.20,99.90,1048308,28,20361,-50
2022-06-12 00:46:03,15.30,15.30,15.30,99.90,1048315,28,19946,-52
2022-06-12 00:46:46,15.20,15.20,15.20,99.90,1048215,28,19905,-51
2022-06-12 00:47:17,15.20,15.20,15.20,99.90,1048303,28,19905,-51
2022-06-12 00:47:48,15.20,15.20,15.20,99.90,1048379,28,19901,-52
2022-06-12 00:48:20,15.20,15.20,15.20,99.90,1048439,28,19904,-54
2022-06-12 00:48:51,15.10,15.10,15.10,99.90,1048177,28,19908,-53
2022-06-12 00:49:24,15.10,15.10,15.10,99.90,1048057,28,19900,-51
2022-06-12 00:49:54,15.10,15.10,15.10,99.90,1047994,28,19927,-52
2022-06-12 00:50:25,15.10,15.10,15.10,99.90,1048041,28,20386,-52
2022-06-12 00:51:02,15.10,15.10,15.10,99.90,1047957,28,19911,-51
2022-06-12 00:51:32,15.10,15.10,15.10,99.90,1048337,28,19993,-52
2022-06-12 00:52:09,15.10,15.10,15.10,99.90,1048286,28,19900,-51
2022-06-12 00:52:45,15.10,15.10,15.10,99.90,1048126,28,20012,-52
2022-06-12 00:53:18,15.10,15.10,15.10,99.90,1048248,28,19904,-52
2022-06-12 00:53:48,15.10,15.10,15.10,99.90,1048253,28,19943,-53
2022-06-12 00:54:19,15.10,15.10,15.10,99.90,1048352,28,19905,-52
2022-06-12 00:54:55,15.00,15.00,15.00,99.90,1048284,28,19995,-51
2022-06-12 00:55:32,15.00,15.00,15.00,99.90,1048314,28,19904,-52
2022-06-12 00:56:05,15.00,15.00,15.00,99.90,1048715,28,19912,-51
2022-06-12 00:56:38,15.00,15.00,15.00,99.90,1049100,28,19916,-51
2022-06-12 00:57:09,15.00,15.00,15.00,99.90,1048752,28,19910,-51
2022-06-12 00:57:40,15.00,15.00,15.00,99.90,1049051,28,19904,-55
2022-06-12 00:58:13,14.90,14.90,14.90,99.90,1049084,28,19943,-51
2022-06-12 00:58:46,15.00,15.00,15.00,99.90,1049331,28,19904,-51
2022-06-12 00:59:19,15.00,15.00,15.00,99.90,1049391,28,19943,-55
2022-06-12 00:59:53,15.00,15.00,15.00,99.90,1049579,28,19911,-55
2022-06-12 01:00:23,14.90,14.90,14.90,99.90,1049340,28,20348,-53
2022-06-12 01:00:54,14.90,14.90,14.90,99.90,1049407,28,19912,-51
2022-06-12 01:01:45,14.90,14.90,14.90,99.90,1049343,28,20384,-55
2022-06-12 01:02:19,14.90,14.90,14.90,99.90,1049584,28,20424,-55
2022-06-12 01:02:50,14.90,14.90,14.90,99.90,1049247,28,19918,-56
2022-06-12 01:03:20,14.90,14.90,14.90,99.90,1049079,28,19909,-56
2022-06-12 01:04:10,14.90,14.90,14.90,99.90,1049073,28,19954,-52
2022-06-12 01:04:59,14.80,14.80,14.80,99.90,1049149,28,19909,-53
2022-06-12 01:05:48,14.90,14.90,14.90,99.90,1049013,28,19914,-52
2022-06-12 01:06:33,14.90,14.90,14.90,99.90,1049075,28,19930,-56
2022-06-12 01:07:06,14.80,14.80,14.80,99.90,1049070,28,20360,-54
2022-06-12 01:07:40,14.80,14.80,14.80,99.90,1048668,28,19908,-55
2022-06-12 01:08:10,14.80,14.80,14.80,99.90,1044680,28,19916,-54
2022-06-12 01:08:42,14.80,14.80,14.80,99.90,1044554,28,19916,-55
2022-06-12 01:09:17,14.70,14.70,14.70,99.90,1041151,28,19913,-52
2022-06-12 01:09:50,14.80,14.80,14.80,99.90,1045543,28,19913,-54
2022-06-12 01:10:21,14.70,14.70,14.70,99.90,1048890,28,20030,-53
2022-06-12 01:10:54,14.70,14.70,14.70,99.90,1048920,28,20289,-52
2022-06-12 01:11:24,14.70,14.70,14.70,99.90,1048852,28,19908,-55
2022-06-12 01:11:55,14.70,14.70,14.70,99.90,1049134,28,19995,-54
2022-06-12 01:12:28,14.70,14.70,14.70,99.90,1049066,28,20006,-54
2022-06-12 01:13:04,14.70,14.70,14.70,99.90,1048761,28,19917,-53
2022-06-12 01:13:37,14.60,14.60,14.60,99.90,1048981,28,19908,-55
2022-06-12 01:14:09,14.60,14.60,14.60,99.90,1048923,28,19923,-54
2022-06-12 01:14:42,14.60,14.60,14.60,99.90,1049003,28,19954,-56
2022-06-12 01:15:25,14.60,14.60,14.60,99.90,1048993,28,19942,-55
2022-06-12 01:15:57,14.60,14.60,14.60,99.90,1048610,28,19915,-54
2022-06-12 01:16:28,14.60,14.60,14.60,99.90,1048590,28,19928,-56
2022-06-12 01:17:00,14.60,14.60,14.60,99.90,1048718,28,19911,-54
2022-06-12 01:17:31,14.50,14.50,14.50,99.90,1048720,28,20399,-54
2022-06-12 01:18:02,14.50,14.50,14.50,99.90,1049040,28,19912,-54
2022-06-12 01:18:37,14.50,14.50,14.50,99.90,1048967,28,19915,-55
2022-06-12 01:19:11,14.50,14.50,14.50,99.90,1048984,28,20408,-53
2022-06-12 01:19:44,14.50,14.50,14.50,99.90,1048984,28,19973,-55
2022-06-12 01:20:17,14.50,14.50,14.50,99.90,1048995,28,19916,-55
2022-06-12 01:20:52,14.50,14.50,14.50,99.90,1048938,28,20301,-53
2022-06-12 01:21:34,14.50,14.50,14.50,99.90,1048969,28,19909,-53
2022-06-12 01:22:08,14.40,14.40,14.40,99.90,1048991,28,19961,-52
2022-06-12 01:22:53,14.40,14.40,14.40,99.90,1048779,28,20311,-54
2022-06-12 01:23:39,14.40,14.40,14.40,99.90,1048992,28,20007,-53
2022-06-12 01:24:17,14.40,14.40,14.40,99.90,1048982,28,19909,-56
2022-06-12 01:24:54,14.40,14.40,14.40,99.90,1049039,28,20288,-51
2022-06-12 01:25:27,14.40,14.40,14.40,99.90,1049047,28,19913,-55
2022-06-12 01:26:15,14.40,14.40,14.40,99.90,1048978,28,19909,-53
2022-06-12 01:26:57,14.30,14.30,14.30,99.90,1049056,28,20242,-56
2022-06-12 01:27:34,14.30,14.30,14.30,99.90,1049024,28,19956,-55
2022-06-12 01:28:23,14.30,14.30,14.30,99.90,1048929,28,19916,-55
2022-06-12 01:28:53,14.30,14.30,14.30,99.90,1049016,28,19909,-54
2022-06-12 01:29:36,14.30,14.30,14.30,99.90,1048951,28,19904,-55
2022-06-12 01:30:10,14.30,14.30,14.30,99.90,1048865,28,19962,-54
2022-06-12 01:30:53,14.30,14.30,14.30,99.90,1048958,28,20015,-54
2022-06-12 01:31:24,14.30,14.30,14.30,99.90,1049033,28,19958,-51
2022-06-12 01:32:17,14.30,14.30,14.30,99.90,1048874,28,19913,-52
2022-06-12 01:33:06,14.30,14.30,14.30,99.90,1048254,28,19908,-51
2022-06-12 01:33:55,14.30,14.30,14.30,99.90,1048644,28,19908,-55
2022-06-12 01:34:32,14.30,14.30,14.30,99.90,1049158,28,20373,-51
2022-06-12 01:35:29,14.30,14.30,14.30,99.90,1049192,28,19904,-51
2022-06-12 01:36:07,14.30,14.30,14.30,99.90,1048747,28,19913,-55
2022-06-12 01:36:48,14.30,14.30,14.30,99.90,1048447,28,20372,-53
2022-06-12 01:37:21,14.30,14.30,14.30,99.90,1048689,28,19961,-54
2022-06-12 01:37:58,14.30,14.30,14.30,99.90,1048662,28,19916,-52
2022-06-12 01:38:34,14.30,14.30,14.30,99.90,1048879,28,19936,-52
2022-06-12 01:39:25,14.30,14.30,14.30,99.90,1048514,28,20344,-56
2022-06-12 01:39:58,14.30,14.30,14.30,99.90,1048687,28,19904,-55
2022-06-12 01:40:37,14.40,14.40,14.40,99.90,1048623,28,20042,-55
2022-06-12 01:41:13,14.30,14.30,14.30,99.90,1048878,28,19953,-53
2022-06-12 01:42:03,14.40,14.40,14.40,99.90,1049004,28,19906,-55
2022-06-12 01:42:33,14.30,14.30,14.30,99.90,1048807,28,19999,-53
2022-06-12 01:43:04,14.30,14.30,14.30,99.90,1048736,28,19967,-53
2022-06-12 01:43:53,14.30,14.30,14.30,99.90,1049029,28,20357,-55
2022-06-12 01:44:23,14.30,14.30,14.30,99.90,1048853,28,19904,-54
2022-06-12 01:45:03,14.30,14.30,14.30,99.90,1048921,28,20264,-53
2022-06-12 01:45:53,14.30,14.30,14.30,99.90,1048934,28,20058,-53
2022-06-12 01:46:28,14.20,14.20,14.20,99.90,1048747,28,19909,-54
2022-06-12 01:47:00,14.20,14.20,14.20,99.90,1048916,28,19950,-55
2022-06-12 01:47:43,14.20,14.20,14.20,99.90,1048914,28,20289,-56
2022-06-12 01:48:19,14.20,14.20,14.20,99.90,1048409,28,19905,-56
2022-06-12 01:49:09,14.20,14.20,14.20,99.90,1048676,28,19904,-56
2022-06-12 01:49:47,14.20,14.20,14.20,99.90,1048578,28,19909,-55
2022-06-12 01:50:38,14.20,14.20,14.20,99.90,1048831,28,19908,-54
2022-06-12 01:51:27,14.20,14.20,14.20,99.90,1048299,28,20008,-56
2022-06-12 01:52:03,14.20,14.20,14.20,99.90,1048554,28,19943,-56
2022-06-12 01:52:56,14.20,14.20,14.20,99.90,1048844,28,19901,-56
2022-06-12 01:53:38,14.20,14.20,14.20,99.90,1048952,28,20342,-51
2022-06-12 01:54:32,14.20,14.20,14.20,99.90,1048978,28,19908,-52
2022-06-12 01:55:10,14.20,14.20,14.20,99.90,1049012,28,19915,-52
2022-06-12 01:55:46,14.20,14.20,14.20,99.90,1048931,28,19970,-51
2022-06-12 01:56:24,14.20,14.20,14.20,99.90,1048795,28,19909,-52
2022-06-12 01:57:13,14.20,14.20,14.20,99.90,1048854,28,19908,-51
2022-06-12 01:58:02,14.20,14.20,14.20,99.90,1048830,28,20286,-52
2022-06-12 01:58:37,14.20,14.20,14.20,99.90,1048850,28,20406,-53
2022-06-12 01:59:16,14.20,14.20,14.20,99.90,1048912,28,19912,-51
2022-06-12 01:59:47,14.20,14.20,14.20,99.90,1048770,28,19991,-51
2022-06-12 02:00:20,14.20,14.20,14.20,99.90,1048742,28,19909,-52
2022-06-12 02:01:01,14.20,14.20,14.20,99.90,1048998,28,19910,-51
2022-06-12 02:01:32,14.20,14.20,14.20,99.90,1048826,28,19961,-51
2022-06-12 02:02:21,14.20,14.20,14.20,99.90,1048865,28,19954,-51
2022-06-12 02:02:52,14.10,14.10,14.10,99.90,1048619,28,19922,-53
2022-06-12 02:03:28,14.10,14.10,14.10,99.90,1048847,28,19909,-52
2022-06-12 02:04:12,14.10,14.10,14.10,99.90,1048925,28,19909,-54
2022-06-12 02:04:43,14.10,14.10,14.10,99.90,1048841,28,19905,-53
2022-06-12 02:05:33,14.10,14.10,14.10,99.90,1048715,28,19909,-52
2022-06-12 02:06:09,14.10,14.10,14.10,99.90,1048532,28,19912,-53
2022-06-12 02:06:51,14.10,14.10,14.10,99.90,1048501,28,19909,-52
2022-06-12 02:07:25,14.00,14.00,14.00,99.90,1048477,28,19904,-52
2022-06-12 02:08:06,14.00,14.00,14.00,99.90,1048214,28,19911,-53
2022-06-12 02:08:39,14.10,14.10,14.10,99.90,1048841,28,20296,-52
2022-06-12 02:09:15,14.10,14.10,14.10,99.90,1048805,28,19909,-53
2022-06-12 02:09:46,14.00,14.00,14.00,99.90,1048785,28,20309,-52
2022-06-12 02:10:18,14.00,14.00,14.00,99.90,1048806,28,19905,-52
2022-06-12 02:10:52,14.00,14.00,14.00,99.90,1048581,28,20005,-53
2022-06-12 02:11:44,14.00,14.00,14.00,99.90,1048497,28,20243,-52
2022-06-12 02:12:44,14.00,14.00,14.00,99.90,1048484,28,19905,-53
2022-06-12 02:13:27,14.00,14.00,14.00,99.90,1048889,28,19904,-52
2022-06-12 02:13:59,14.00,14.00,14.00,99.90,1048792,28,19905,-55
2022-06-12 02:14:38,14.00,14.00,14.00,99.90,1048799,28,19911,-53
2022-06-12 02:15:28,14.00,14.00,14.00,99.90,1048737,28,19905,-51
2022-06-12 02:15:58,14.00,14.00,14.00,99.90,1048482,28,19943,-54
2022-06-12 02:16:34,14.00,14.00,14.00,99.90,1048407,28,19912,-56
2022-06-12 02:17:06,14.00,14.00,14.00,99.90,1048515,28,20006,-54
2022-06-12 02:18:06,14.00,14.00,14.00,99.90,1048526,28,19901,-56
2022-06-12 02:18:38,14.00,14.00,14.00,99.90,1048272,28,19908,-52
2022-06-12 02:19:11,14.00,14.00,14.00,99.90,1048674,28,20045,-55
2022-06-12 02:19:43,14.00,14.00,14.00,99.90,1048722,28,19911,-52
2022-06-12 02:20:15,14.00,14.00,14.00,99.90,1048790,28,20411,-55
2022-06-12 02:20:48,14.00,14.00,14.00,99.90,1048752,28,19911,-56
2022-06-12 02:21:23,14.00,14.00,14.00,99.90,1048839,28,19959,-55
2022-06-12 02:22:17,14.00,14.00,14.00,99.90,1048539,28,19909,-52
2022-06-12 02:22:49,14.00,14.00,14.00,99.90,1047856,28,20358,-56
2022-06-12 02:23:24,14.10,14.10,14.10,99.90,1048613,28,20457,-55
2022-06-12 02:24:09,14.00,14.00,14.00,99.90,1048753,28,19905,-56
2022-06-12 02:24:51,14.00,14.00,14.00,99.90,1048819,28,19944,-56
2022-06-12 02:25:24,14.00,14.00,14.00,99.90,1048726,28,19917,-56
2022-06-12 02:25:55,14.00,14.00,14.00,99.90,1048745,28,19905,-56
2022-06-12 02:27:05,14.00,14.00,14.00,99.90,1048676,28,20038,-55
2022-06-12 02:27:38,13.90,13.90,13.90,99.90,1048217,28,19911,-55
2022-06-12 02:28:11,14.00,14.00,14.00,99.90,1048228,28,20409,-57
2022-06-12 02:28:45,14.00,14.00,14.00,99.90,1048387,28,19966,-53
2022-06-12 02:29:20,13.90,13.90,13.90,99.90,1048242,28,19995,-57
2022-06-12 02:29:53,13.90,13.90,13.90,99.90,1048288,28,19908,-55
2022-06-12 02:30:25,13.90,13.90,13.90,99.90,1048342,28,19954,-56
2022-06-12 02:30:57,13.90,13.90,13.90,99.90,1044138,28,19908,-56
2022-06-12 02:31:31,13.90,13.90,13.90,99.90,1040124,28,19911,-51
2022-06-12 02:32:05,13.80,13.80,13.80,99.90,1040133,28,19948,-51
2022-06-12 02:32:35,13.90,13.90,13.90,99.90,1040027,28,20013,-51
2022-06-12 02:33:22,13.90,13.90,13.90,99.90,1041905,28,19987,-52
2022-06-12 02:33:57,13.90,13.90,13.90,99.90,1048338,28,19915,-55
2022-06-12 02:34:30,13.90,13.90,13.90,99.90,1048202,28,19943,-51
2022-06-12 02:35:09,13.80,13.80,13.80,99.90,1048239,28,19904,-52
2022-06-12 02:35:44,13.80,13.80,13.80,99.90,1048216,28,20332,-52
2022-06-12 02:36:18,13.90,13.90,13.90,99.90,1048174,28,19916,-52
2022-06-12 02:36:50,13.90,13.90,13.90,99.90,1044051,28,19916,-51
2022-06-12 02:37:25,13.90,13.90,13.90,99.90,1044155,28,19949,-52
2022-06-12 02:37:59,13.80,13.80,13.80,99.90,1044153,28,19910,-52
2022-06-12 02:38:34,13.80,13.80,13.80,99.90,1045651,28,20469,-51
2022-06-12 02:39:06,13.80,13.80,13.80,99.90,1048406,28,19909,-54
2022-06-12 02:39:39,13.80,13.80,13.80,99.90,1048412,28,19947,-51
2022-06-12 02:40:12,13.80,13.80,13.80,99.90,1048238,28,19951,-51
2022-06-12 02:40:50,13.80,13.80,13.80,99.90,1048240,28,20014,-53
2022-06-12 02:41:29,13.80,13.80,13.80,99.90,1048296,28,20342,-53
2022-06-12 02:42:02,13.80,13.80,13.80,99.90,1044114,28,19909,-52
2022-06-12 02:42:37,13.80,13.80,13.80,99.90,1044061,28,20436,-54
2022-06-12 02:43:12,13.70,13.70,13.70,99.90,1044118,28,19915,-52
2022-06-12 02:43:44,13.70,13.70,13.70,99.90,1045859,28,19909,-51
2022-06-12 02:44:17,13.70,13.70,13.70,99.90,1048211,28,19909,-52
2022-06-12 02:44:51,13.70,13.70,13.70,99.90,1048257,28,19908,-53
2022-06-12 02:45:28,13.70,13.70,13.70,99.90,1048191,28,20282,-52
2022-06-12 02:46:04,13.70,13.70,13.70,99.90,1048368,28,19940,-51
2022-06-12 02:46:39,13.70,13.70,13.70,99.90,1048156,28,19915,-55
2022-06-12 02:47:12,13.60,13.60,13.60,99.90,1048452,28,19908,-56
2022-06-12 02:47:44,13.60,13.60,13.60,99.90,1048261,28,20277,-52
2022-06-12 02:48:15,13.60,13.60,13.60,99.90,1048289,28,20363,-53
2022-06-12 02:48:46,13.60,13.60,13.60,99.90,1048186,28,20011,-53
2022-06-12 02:49:17,13.60,13.60,13.60,99.90,1048336,28,20358,-55
2022-06-12 02:49:48,13.60,13.60,13.60,99.90,1048234,28,19912,-54
2022-06-12 02:50:22,13.60,13.60,13.60,99.90,1048354,28,20344,-55
2022-06-12 02:51:01,13.60,13.60,13.60,99.90,1048263,28,19912,-56
2022-06-12 02:51:41,13.60,13.60,13.60,99.90,1044225,28,19929,-53
2022-06-12 02:52:11,13.60,13.60,13.60,99.90,1044162,28,19915,-52
2022-06-12 02:52:47,13.60,13.60,13.60,99.90,1043953,28,20258,-52
2022-06-12 02:53:29,13.60,13.60,13.60,99.90,1046070,28,19913,-57
2022-06-12 02:54:21,13.60,13.60,13.60,99.90,1048350,28,19916,-52
2022-06-12 02:54:58,13.60,13.60,13.60,99.90,1048347,28,19908,-56
2022-06-12 02:55:37,13.60,13.60,13.60,99.90,1048429,28,20254,-56
2022-06-12 02:56:10,13.50,13.50,13.50,99.90,1048400,28,20382,-55
2022-06-12 02:56:41,13.50,13.50,13.50,99.90,1048309,28,19908,-56
2022-06-12 02:57:11,13.50,13.50,13.50,99.90,1048515,28,20597,-51
2022-06-12 02:58:00,13.50,13.50,13.50,99.90,1048423,28,20370,-57
2022-06-12 02:58:36,13.50,13.50,13.50,99.90,1048434,28,19908,-56
2022-06-12 02:59:15,13.50,13.50,13.50,99.90,1048538,28,19914,-54
2022-06-12 02:59:57,13.50,13.50,13.50,99.90,1049357,28,19916,-57
2022-06-12 03:00:50,13.40,13.40,13.40,99.90,1049221,28,19963,-52
2022-06-12 03:01:29,13.40,13.40,13.40,99.90,1047924,28,19931,-51
2022-06-12 03:02:09,13.40,13.40,13.40,99.90,1048711,28,19912,-51
2022-06-12 03:02:43,13.40,13.40,13.40,99.90,1048397,28,20038,-51
2022-06-12 03:03:23,13.40,13.40,13.40,99.90,1048547,28,19959,-51
2022-06-12 03:04:19,13.40,13.40,13.40,99.90,1048529,28,19915,-53
2022-06-12 03:04:50,13.40,13.40,13.40,99.90,1048652,28,19908,-54
2022-06-12 03:05:26,13.40,13.40,13.40,99.90,1048082,28,19912,-51
2022-06-12 03:05:58,13.40,13.40,13.40,99.90,1048232,28,19994,-51
2022-06-12 03:06:29,13.30,13.30,13.30,99.90,1048176,28,19919,-52
2022-06-12 03:07:00,13.30,13.30,13.30,99.90,1048338,28,19909,-52
2022-06-12 03:07:31,13.30,13.30,13.30,99.90,1048194,28,19909,-51
2022-06-12 03:08:03,13.30,13.30,13.30,99.90,1048279,28,19909,-53
2022-06-12 03:08:36,13.30,13.30,13.30,99.90,1048195,28,19915,-52
2022-06-12 03:09:07,13.30,13.30,13.30,99.90,1048280,28,19962,-51
2022-06-12 03:09:38,13.30,13.30,13.30,99.90,1048180,28,19908,-52
2022-06-12 03:10:11,13.30,13.30,13.30,99.90,1048287,28,19951,-52
2022-06-12 03:10:45,13.30,13.30,13.30,99.90,1048283,28,20421,-52
2022-06-12 03:11:22,13.30,13.30,13.30,99.90,1044911,28,20378,-52
2022-06-12 03:11:54,13.20,13.20,13.20,99.90,1048268,28,19956,-52
2022-06-12 03:12:28,13.20,13.20,13.20,99.90,1048316,28,19905,-51
2022-06-12 03:13:00,13.20,13.20,13.20,99.90,1048161,28,19995,-52
2022-06-12 03:13:31,13.20,13.20,13.20,99.90,1048628,28,19946,-51
2022-06-12 03:14:06,13.20,13.20,13.20,99.90,1048508,28,20286,-52
2022-06-12 03:14:37,13.20,13.20,13.20,99.90,1048604,28,19999,-52
2022-06-12 03:15:10,13.20,13.20,13.20,99.90,1048566,28,19909,-53
2022-06-12 03:15:52,13.20,13.20,13.20,99.90,1048606,28,19908,-54
2022-06-12 03:16:27,13.20,13.20,13.20,99.90,1048466,28,19912,-52
2022-06-12 03:16:58,13.20,13.20,13.20,99.90,1048599,28,19912,-52
2022-06-12 03:17:29,13.20,13.20,13.20,99.90,1048614,28,19950,-52
2022-06-12 03:18:00,13.20,13.20,13.20,99.90,1048604,28,19938,-53
2022-06-12 03:18:32,13.20,13.20,13.20,99.90,1048529,28,19908,-53
2022-06-12 03:19:06,13.20,13.20,13.20,99.90,1048341,28,19916,-51
2022-06-12 03:19:44,13.20,13.20,13.20,99.90,1048013,28,20250,-51
2022-06-12 03:20:14,13.20,13.20,13.20,99.90,1048635,28,19959,-56
2022-06-12 03:21:17,13.20,13.20,13.20,99.90,1048546,28,19915,-53
2022-06-12 03:21:57,13.10,13.10,13.10,99.90,1048032,28,19930,-55
2022-06-12 03:22:36,13.20,13.20,13.20,99.90,1048071,28,19916,-53
2022-06-12 03:23:11,13.20,13.20,13.20,99.90,1047849,28,19909,-51
2022-06-12 03:23:50,13.20,13.20,13.20,99.90,1048179,28,19942,-52
2022-06-12 03:24:32,13.20,13.20,13.20,99.90,1048127,28,19916,-53
2022-06-12 03:25:12,13.20,13.20,13.20,99.90,1047878,28,19909,-52
2022-06-12 03:25:48,13.20,13.20,13.20,99.90,1048138,28,20369,-52
2022-06-12 03:26:23,13.20,13.20,13.20,99.90,1048162,28,19908,-54
2022-06-12 03:27:12,13.20,13.20,13.20,99.90,1043777,28,20353,-52
2022-06-12 03:27:55,13.10,13.10,13.10,99.90,1043853,28,19917,-54
2022-06-12 03:28:55,13.20,13.20,13.20,99.90,1044034,28,19909,-52
2022-06-12 03:29:25,13.20,13.20,13.20,99.90,1039671,28,19918,-55
2022-06-12 03:29:56,13.20,13.20,13.20,99.90,1039899,28,19910,-54
2022-06-12 03:30:32,13.20,13.20,13.20,99.90,1039779,28,20374,-54
2022-06-12 03:31:23,13.20,13.20,13.20,99.90,1039816,28,20006,-53
2022-06-12 03:32:06,13.30,13.30,13.30,99.90,1039325,28,19909,-56
2022-06-12 03:32:39,13.30,13.30,13.30,99.90,1039744,28,20193,-51
2022-06-12 03:33:18,13.30,13.30,13.30,99.90,1039900,28,19911,-51
2022-06-12 03:34:00,13.30,13.30,13.30,99.90,1039871,28,19913,-52
2022-06-12 03:34:48,13.30,13.30,13.30,99.90,1039763,28,19951,-51
2022-06-12 03:35:25,13.30,13.30,13.30,99.90,1039919,28,19908,-52
2022-06-12 03:36:03,13.30,13.30,13.30,99.90,1039846,28,19909,-52
2022-06-12 03:36:37,13.30,13.30,13.30,99.90,1039765,28,19959,-54
2022-06-12 03:37:11,13.30,13.30,13.30,99.90,1039705,28,19909,-52
2022-06-12 03:37:42,13.30,13.30,13.30,99.90,1039881,28,19902,-52
2022-06-12 03:38:12,13.30,13.30,13.30,99.90,1039798,28,20006,-53
2022-06-12 03:38:47,13.30,13.30,13.30,99.90,1039868,28,19999,-56
2022-06-12 03:39:23,13.30,13.30,13.30,99.90,1039765,28,19948,-52
2022-06-12 03:39:57,13.30,13.30,13.30,99.90,1039866,28,19951,-52
2022-06-12 03:40:46,13.30,13.30,13.30,99.90,1039757,28,19920,-55
2022-06-12 03:41:19,13.30,13.30,13.30,99.90,1039743,28,19905,-54
2022-06-12 03:41:56,13.40,13.40,13.40,99.90,1039929,28,19956,-56
2022-06-12 03:42:35,13.30,13.30,13.30,99.90,1039796,28,19905,-56
2022-06-12 03:43:11,13.30,13.30,13.30,99.90,1039679,28,19905,-55
2022-06-12 03:43:55,13.40,13.40,13.40,99.90,1039858,28,19905,-51
2022-06-12 03:44:29,13.40,13.40,13.40,99.90,1039866,28,19911,-52
2022-06-12 03:45:26,13.40,13.40,13.40,99.90,1035577,28,19906,-53
2022-06-12 03:46:11,13.40,13.40,13.40,99.90,1031483,28,20320,-52
2022-06-12 03:46:47,13.40,13.40,13.40,99.90,1033204,28,19918,-52
2022-06-12 03:47:24,13.40,13.40,13.40,99.90,1035662,28,19910,-51
2022-06-12 03:48:16,13.40,13.40,13.40,99.90,1035694,28,19948,-52
2022-06-12 03:49:03,13.40,13.40,13.40,99.90,1035798,28,19910,-52
2022-06-12 03:49:46,13.40,13.40,13.40,99.90,1035739,28,20417,-52
2022-06-12 03:50:28,13.40,13.40,13.40,99.90,1035625,28,20375,-51
2022-06-12 03:51:03,13.40,13.40,13.40,99.90,1035714,28,19913,-55
2022-06-12 03:51:40,13.50,13.50,13.50,99.90,1035667,28,20004,-53
2022-06-12 03:52:14,13.50,13.50,13.50,99.90,1035612,28,19910,-53
2022-06-12 03:52:52,13.50,13.50,13.50,99.90,1035566,28,19906,-53
2022-06-12 03:53:26,13.50,13.50,13.50,99.90,1035689,28,19910,-52
2022-06-12 03:54:02,13.40,13.40,13.40,99.90,1035733,28,19910,-52
2022-06-12 03:54:41,13.50,13.50,13.50,99.90,1035712,28,19912,-51
2022-06-12 03:55:51,13.50,13.50,13.50,99.90,1035795,28,20391,-52
2022-06-12 03:56:46,13.50,13.50,13.50,99.90,1031465,28,20466,-51
2022-06-12 03:57:38,13.50,13.50,13.50,99.90,1031671,28,19906,-55
2022-06-12 03:58:10,13.50,13.50,13.50,99.90,1029619,28,19960,-55
2022-06-12 03:58:44,13.50,13.50,13.50,99.90,1023660,29,19910,-52
2022-06-12 03:59:32,13.60,13.60,13.60,99.90,1023567,29,20001,-52
2022-06-12 04:00:05,13.60,13.60,13.60,99.90,1026542,28,20281,-52
2022-06-12 04:00:38,13.60,13.60,13.60,99.90,1027506,28,20380,-52
2022-06-12 04:01:09,13.60,13.60,13.60,99.90,1027547,28,19918,-52
2022-06-12 04:01:40,13.60,13.60,13.60,99.90,1027709,28,19906,-52
2022-06-12 04:02:13,13.60,13.60,13.60,99.90,1027683,28,19917,-56
2022-06-12 04:02:45,13.60,13.60,13.60,99.90,1027350,28,19918,-52
2022-06-12 04:03:27,13.60,13.60,13.60,99.90,1027501,28,19950,-54
2022-06-12 04:03:58,13.60,13.60,13.60,99.90,1027613,28,19953,-53
2022-06-12 04:04:31,13.60,13.60,13.60,99.90,1027559,28,20016,-53
2022-06-12 04:05:04,13.70,13.70,13.70,99.90,1027615,28,19943,-53
2022-06-12 04:05:44,13.60,13.60,13.60,99.90,1027497,28,19917,-52
2022-06-12 04:06:16,13.60,13.60,13.60,99.90,1027613,28,19942,-54
2022-06-12 04:06:48,13.70,13.70,13.70,99.90,1031040,28,19953,-53
2022-06-12 04:07:20,13.70,13.70,13.70,99.90,1035716,28,19909,-52
2022-06-12 04:07:52,13.60,13.60,13.60,99.90,1035663,28,20411,-54
2022-06-12 04:08:25,13.70,13.70,13.70,99.90,1035656,28,19910,-52
2022-06-12 04:09:00,13.60,13.60,13.60,99.90,1035590,28,19910,-52
2022-06-12 04:09:33,13.70,13.70,13.70,99.90,1035692,28,19914,-51
2022-06-12 04:10:04,13.70,13.70,13.70,99.90,1035691,28,19910,-51
2022-06-12 04:10:36,13.70,13.70,13.70,99.90,1035580,28,19933,-53
2022-06-12 04:11:07,13.70,13.70,13.70,99.90,1035615,28,19971,-51
2022-06-12 04:11:39,13.70,13.70,13.70,99.90,1035596,28,19929,-51
2022-06-12 04:12:15,13.70,13.70,13.70,99.90,1035705,28,19936,-53
2022-06-12 04:12:46,13.70,13.70,13.70,99.90,1035516,28,19909,-54
2022-06-12 04:13:18,13.70,13.70,13.70,99.90,1035623,28,19909,-52
2022-06-12 04:13:49,13.70,13.70,13.70,99.90,1031492,28,19956,-51
2022-06-12 04:14:22,13.80,13.80,13.80,99.90,1031611,28,20430,-51
2022-06-12 04:14:59,13.80,13.80,13.80,99.90,1031579,28,20300,-55
2022-06-12 04:15:33,13.80,13.80,13.80,99.90,1032960,28,20284,-53
2022-06-12 04:16:07,13.80,13.80,13.80,99.90,1035864,28,19910,-53
2022-06-12 04:16:45,13.80,13.80,13.80,99.90,1035466,28,19916,-52
2022-06-12 04:17:15,13.80,13.80,13.80,99.90,1031396,28,19917,-54
2022-06-12 04:17:46,13.80,13.80,13.80,99.90,1031567,28,19913,-53
2022-06-12 04:18:17,13.80,13.80,13.80,99.90,1031620,28,20486,-52
2022-06-12 04:18:48,13.80,13.80,13.80,99.90,1031791,28,19910,-56
2022-06-12 04:19:22,13.90,13.90,13.90,99.90,1035632,28,20399,-52
2022-06-12 04:20:03,13.90,13.90,13.90,99.90,1035712,28,20395,-52
2022-06-12 04:20:54,13.90,13.90,13.90,99.90,1031508,28,19910,-53
2022-06-12 04:21:29,13.90,13.90,13.90,99.90,1031592,28,19906,-53
2022-06-12 04:22:09,13.90,13.90,13.90,99.90,1031562,28,19910,-54
2022-06-12 04:22:42,13.90,13.90,13.90,99.90,1035400,28,19909,-56
2022-06-12 04:23:19,14.00,14.00,14.00,99.90,1035669,28,19960,-55
2022-06-12 04:24:16,14.00,14.00,14.00,99.90,1044502,28,20005,-56
2022-06-12 04:24:50,14.00,14.00,14.00,99.90,1048083,28,20442,-51
2022-06-12 04:25:35,14.00,14.00,14.00,99.90,1048282,28,19984,-54
2022-06-12 04:26:16,14.10,14.10,14.10,99.90,1048400,28,19954,-56
2022-06-12 04:26:50,14.10,14.10,14.10,99.90,1048330,28,19987,-56
2022-06-12 04:27:23,14.10,14.10,14.10,99.90,1048306,28,20311,-53
2022-06-12 04:27:54,14.10,14.10,14.10,99.90,1048391,28,19911,-52
2022-06-12 04:28:44,14.20,14.20,14.20,99.90,1048359,28,19927,-53
2022-06-12 04:29:15,14.20,14.20,14.20,99.90,1048083,28,19912,-53
2022-06-12 04:30:05,14.20,14.20,14.20,99.90,1048430,28,20342,-56
2022-06-12 04:30:37,14.20,14.20,14.20,99.90,1048408,28,19911,-52
2022-06-12 04:31:10,14.20,14.20,14.20,99.90,1048880,28,19997,-57
2022-06-12 04:31:42,14.30,14.30,14.30,99.90,1049189,28,19905,-54
2022-06-12 04:32:13,14.30,14.30,14.30,99.90,1049101,28,19950,-54
2022-06-12 04:32:43,14.30,14.30,14.30,99.90,1049106,28,19903,-52
2022-06-12 04:33:14,14.30,14.30,14.30,99.90,1049220,28,19936,-54
2022-06-12 04:34:23,14.40,14.40,14.40,99.90,1049175,28,19904,-53
2022-06-12 04:34:54,14.40,14.40,14.40,99.90,1048669,28,19923,-51
2022-06-12 04:35:24,14.40,14.40,14.40,99.90,1048766,28,19939,-51
2022-06-12 04:35:56,14.40,14.40,14.40,99.90,1048703,28,19920,-53
2022-06-12 04:36:27,14.50,14.50,14.50,99.90,1048656,28,19908,-52
2022-06-12 04:36:59,14.50,14.50,14.50,99.90,1048779,28,19919,-51
2022-06-12 04:37:31,14.50,14.50,14.50,99.90,1048667,28,20028,-52
2022-06-12 04:38:01,14.50,14.50,14.50,99.90,1048744,28,19927,-53
2022-06-12 04:38:33,14.50,14.50,14.50,99.90,1048770,28,20012,-56
2022-06-12 04:39:04,14.50,14.50,14.50,99.90,1048821,28,20351,-56
2022-06-12 04:39:35,14.60,14.60,14.60,99.90,1048700,28,19908,-57
2022-06-12 04:40:07,14.60,14.60,14.60,99.90,1048676,28,20386,-56
2022-06-12 04:40:37,14.60,14.60,14.60,99.90,1048577,28,19915,-53
2022-06-12 04:41:08,14.60,14.60,14.60,99.90,1048692,28,19912,-54
2022-06-12 04:41:39,14.60,14.60,14.60,99.90,1048684,28,19911,-51
2022-06-12 04:42:11,14.70,14.70,14.70,99.90,1048685,28,19946,-53
2022-06-12 04:42:42,14.70,14.70,14.70,99.90,1048551,28,19919,-51
2022-06-12 04:43:12,14.70,14.70,14.70,99.90,1048708,28,20301,-53
2022-06-12 04:43:43,14.80,14.80,14.80,99.90,1048554,28,19909,-52
2022-06-12 04:44:13,14.80,14.80,14.80,99.90,1048788,28,19914,-53
2022-06-12 04:44:44,14.80,14.80,14.80,99.90,1048858,28,19919,-51
2022-06-12 04:45:14,14.80,14.80,14.80,99.90,1048653,28,19908,-52
2022-06-12 04:45:46,14.80,14.80,14.80,99.90,1048683,28,19908,-52
2022-06-12 04:46:17,14.90,14.90,14.90,99.90,1048639,28,19912,-53
2022-06-12 04:46:49,14.90,14.90,14.90,99.90,1048736,28,19919,-53
2022-06-12 04:47:21,14.90,14.90,14.90,99.90,1048686,28,20354,-52
2022-06-12 04:47:51,14.90,14.90,14.90,99.90,1048637,28,19947,-53
2022-06-12 04:48:26,14.90,14.90,14.90,99.90,1048222,28,20273,-52
2022-06-12 04:48:57,15.00,15.00,15.00,99.90,1044641,28,19909,-52
2022-06-12 04:49:29,15.00,15.00,15.00,99.90,1045315,28,20007,-52
2022-06-12 04:50:00,15.00,15.00,15.00,99.90,1048593,28,19909,-52
2022-06-12 04:50:30,15.00,15.00,15.00,99.90,1048783,28,20006,-51
2022-06-12 04:51:01,15.10,15.10,15.10,99.90,1048720,28,19950,-52
2022-06-12 04:51:32,15.10,15.10,15.10,99.90,1048567,28,19908,-52
2022-06-12 04:52:04,15.10,15.10,15.10,99.90,1048664,28,19963,-51
2022-06-12 04:52:35,15.10,15.10,15.10,99.90,1048917,28,19970,-52
2022-06-12 04:53:05,15.10,15.10,15.10,99.90,1045004,28,20047,-52
2022-06-12 04:53:36,15.20,15.20,15.20,99.90,1045162,28,19927,-52
2022-06-12 04:54:07,15.20,15.20,15.20,99.90,1045026,28,20378,-55
2022-06-12 04:54:38,15.20,15.20,15.20,99.90,1045260,28,19940,-51
2022-06-12 04:55:09,15.20,15.20,15.20,99.90,1049252,28,19908,-54
2022-06-12 04:55:39,15.20,15.20,15.20,99.90,1049368,28,19979,-56
2022-06-12 04:56:11,15.20,15.20,15.20,99.90,1049377,28,20381,-51
2022-06-12 04:56:42,15.20,15.20,15.20,99.90,1049237,28,19980,-57
2022-06-12 04:57:14,15.30,15.30,15.30,99.90,1049227,28,19971,-56
2022-06-12 04:57:45,15.30,15.30,15.30,99.90,1049165,28,19955,-53
2022-06-12 04:58:15,15.30,15.30,15.30,99.90,1048771,28,19908,-54
2022-06-12 04:58:46,15.30,15.30,15.30,99.90,1048678,28,20374,-56
2022-06-12 04:59:17,15.30,15.30,15.30,99.90,1044484,28,20039,-56
2022-06-12 04:59:48,15.30,15.30,15.30,99.90,1044555,28,20008,-56
2022-06-12 05:00:19,15.40,15.40,15.40,99.90,1044529,28,19915,-56
2022-06-12 05:00:50,15.40,15.40,15.40,99.90,1044498,28,20347,-54
2022-06-12 05:01:22,15.40,15.40,15.40,99.90,1044503,28,20043,-55
2022-06-12 05:01:53,15.40,15.40,15.40,99.90,1044648,28,19935,-55
2022-06-12 05:02:24,15.40,15.40,15.40,99.90,1044468,28,19909,-56
2022-06-12 05:02:55,15.50,15.50,15.50,99.90,1044267,28,20378,-56
2022-06-12 05:03:25,15.50,15.50,15.50,99.90,1044555,28,19920,-55
2022-06-12 05:03:56,15.40,15.40,15.40,99.90,1044677,28,19996,-53
2022-06-12 05:04:27,15.50,15.50,15.50,99.90,1048621,28,19970,-54
2022-06-12 05:04:58,15.50,15.50,15.50,99.90,1048662,28,19912,-56
2022-06-12 05:05:29,15.50,15.50,15.50,99.90,1048620,28,19912,-56
2022-06-12 05:06:00,15.60,15.60,15.60,99.90,1044406,28,19909,-55
2022-06-12 05:06:31,15.50,15.50,15.50,99.90,1045868,28,19991,-54
2022-06-12 05:07:02,15.50,15.50,15.50,99.90,1048797,28,19908,-56
2022-06-12 05:07:33,15.50,15.50,15.50,99.90,1048787,28,19943,-57
2022-06-12 05:08:03,15.60,15.60,15.60,99.90,1049175,28,19946,-52
2022-06-12 05:08:35,15.60,15.60,15.60,99.90,1048721,28,19908,-55
2022-06-12 05:09:07,15.60,15.60,15.60,99.90,1048670,28,19939,-57
2022-06-12 05:09:39,15.60,15.60,15.60,99.90,1048826,28,19954,-55
2022-06-12 05:10:13,15.60,15.60,15.60,99.90,1048826,28,19999,-56
2022-06-12 05:10:45,15.70,15.70,15.70,99.90,1049028,28,19901,-55
2022-06-12 05:11:16,15.70,15.70,15.70,99.90,1048984,28,19973,-55
2022-06-12 05:11:47,15.70,15.70,15.70,99.90,1048908,28,19901,-55
2022-06-12 05:12:18,15.80,15.80,15.80,99.90,1048991,28,20411,-52
2022-06-12 05:12:48,15.80,15.80,15.80,99.90,1048880,28,19991,-54
2022-06-12 05:13:19,15.80,15.80,15.80,99.90,1049307,28,19912,-54
2022-06-12 05:13:49,15.80,15.80,15.80,99.90,1049071,28,19928,-53
2022-06-12 05:14:20,15.80,15.80,15.80,99.90,1049056,28,19905,-55
2022-06-12 05:14:51,15.90,15.90,15.90,99.90,1048841,28,19996,-51
2022-06-12 05:15:21,15.90,15.90,15.90,99.90,1048838,28,19910,-55
2022-06-12 05:15:52,16.00,16.00,16.00,99.90,1048795,28,19904,-53
2022-06-12 05:16:41,16.00,16.00,16.00,99.90,1048641,28,19916,-53
2022-06-12 05:17:13,16.00,16.00,16.00,99.90,1048767,28,19911,-51
2022-06-12 05:17:46,16.00,16.00,16.00,99.90,1048749,28,19905,-53
2022-06-12 05:18:17,16.00,16.00,16.00,99.90,1048921,28,19905,-56
2022-06-12 05:18:48,16.00,16.00,16.00,99.90,1049047,28,19958,-57
2022-06-12 05:19:20,16.10,16.10,16.10,99.90,1049005,28,19904,-52
2022-06-12 05:19:51,16.10,16.10,16.10,99.90,1049033,28,19904,-54
2022-06-12 05:20:24,16.20,16.20,16.20,99.90,1048987,28,19905,-56
2022-06-12 05:20:55,16.20,16.20,16.20,99.90,1048983,28,19912,-53
2022-06-12 05:21:26,16.20,16.20,16.20,99.90,1048973,28,20338,-55
2022-06-12 05:21:57,16.30,16.30,16.30,99.90,1048997,28,19911,-56
2022-06-12 05:22:27,16.30,16.30,16.30,99.90,1048986,28,19912,-55
2022-06-12 05:22:58,16.30,16.30,16.30,99.90,1048792,28,19911,-53
2022-06-12 05:23:29,16.30,16.30,16.30,99.90,1049015,28,19904,-56
2022-06-12 05:24:00,16.30,16.30,16.30,99.90,1049039,28,19984,-57
2022-06-12 05:24:31,16.40,16.40,16.40,99.90,1049071,28,20373,-55
2022-06-12 05:25:02,16.40,16.40,16.40,99.90,1049042,28,19912,-55
2022-06-12 05:25:32,16.50,16.50,16.50,99.90,1048961,28,20281,-56
2022-06-12 05:26:03,16.50,16.50,16.50,99.90,1048935,28,19910,-53
2022-06-12 05:26:34,16.50,16.50,16.50,99.90,1048956,28,19994,-56
2022-06-12 05:27:06,16.50,16.50,16.50,99.90,1048902,28,19912,-55
2022-06-12 05:27:36,16.50,16.50,16.50,99.90,1048873,28,19942,-55
2022-06-12 05:28:07,16.50,16.50,16.50,99.90,1048949,28,19951,-57
2022-06-12 05:28:38,16.60,16.60,16.60,99.90,1048965,28,19991,-53
2022-06-12 05:29:12,16.60,16.60,16.60,99.90,1049002,28,20005,-52
2022-06-12 05:29:43,16.70,16.70,16.70,99.90,1048920,28,20439,-51
2022-06-12 05:30:15,16.70,16.70,16.70,99.90,1048545,28,19908,-55
2022-06-12 05:30:46,16.70,16.70,16.70,99.90,1048690,28,19904,-52
2022-06-12 05:31:17,16.70,16.70,16.70,99.90,1048731,28,20356,-51
2022-06-12 05:31:48,16.70,16.70,16.70,99.90,1048748,28,19909,-52
2022-06-12 05:32:19,16.70,16.70,16.70,99.90,1048974,28,19987,-54
2022-06-12 05:32:51,16.70,16.70,16.70,99.90,1048781,28,19904,-54
2022-06-12 05:33:21,16.60,16.60,16.60,99.90,1049132,28,20258,-53
2022-06-12 05:33:53,16.70,16.70,16.70,99.90,1049016,28,19928,-56
2022-06-12 05:34:26,16.70,16.70,16.70,99.90,1048844,28,20387,-55
2022-06-12 05:34:56,16.70,16.70,16.70,99.90,1049010,28,19922,-54
2022-06-12 05:35:28,16.70,16.70,16.70,99.90,1048730,28,19952,-56
2022-06-12 05:35:59,16.80,16.80,16.80,99.90,1049072,28,20350,-54
2022-06-12 05:36:29,16.80,16.80,16.80,99.90,1048901,28,19991,-54
2022-06-12 05:37:01,16.90,16.90,16.90,99.90,1048911,28,19995,-53
2022-06-12 05:37:31,16.90,16.90,16.90,99.90,1048959,28,20007,-56
2022-06-12 05:38:02,16.90,16.90,16.90,99.90,1048536,28,19940,-51
2022-06-12 05:38:33,16.90,16.90,16.90,99.90,1048610,28,19909,-51
2022-06-12 05:39:03,16.90,16.90,16.90,99.90,1048649,28,19908,-54
2022-06-12 05:39:34,16.80,16.80,16.80,99.90,1048705,28,19959,-54
2022-06-12 05:40:06,16.90,16.90,16.90,99.90,1048905,28,19912,-51
2022-06-12 05:40:38,16.90,16.90,16.90,99.90,1048950,28,20282,-56
2022-06-12 05:41:10,16.90,16.90,16.90,99.90,1048907,28,19909,-55
2022-06-12 05:41:40,17.00,17.00,17.00,99.90,1048907,28,20354,-52
2022-06-12 05:42:11,17.00,17.00,17.00,99.90,1048718,28,19908,-53
2022-06-12 05:42:42,17.00,17.00,17.00,99.90,1047991,28,19915,-51
2022-06-12 05:43:12,17.10,17.10,17.10,99.90,1048696,28,19915,-51
2022-06-12 05:43:43,17.10,17.10,17.10,99.90,1048536,28,20403,-53
2022-06-12 05:44:14,17.10,17.10,17.10,99.90,1048659,28,19999,-53
2022-06-12 05:44:44,17.10,17.10,17.10,99.90,1048574,28,19932,-52
2022-06-12 05:45:16,17.10,17.10,17.10,99.90,1048638,28,19916,-52
2022-06-12 05:45:47,17.10,17.10,17.10,99.90,1048903,28,19916,-52
2022-06-12 05:46:18,17.20,17.20,17.20,99.90,1048871,28,19908,-52
2022-06-12 05:46:48,17.20,17.20,17.20,99.90,1048875,28,20375,-52
2022-06-12 05:47:19,17.20,17.20,17.20,99.90,1049012,28,19915,-52
2022-06-12 05:47:49,17.20,17.20,17.20,99.90,1048860,28,19994,-54
2022-06-12 05:48:21,17.30,17.30,17.30,99.90,1048980,28,19916,-53
2022-06-12 05:48:52,17.30,17.30,17.30,99.90,1048934,28,20380,-55
2022-06-12 05:49:22,17.30,17.30,17.30,99.90,1048905,28,19911,-55
2022-06-12 05:49:53,17.30,17.30,17.30,99.90,1048892,28,19908,-53
2022-06-12 05:50:26,17.40,17.40,17.40,99.90,1048905,28,20069,-52
2022-06-12 05:50:58,17.40,17.40,17.40,99.90,1048882,28,19908,-52
2022-06-12 05:51:28,17.40,17.40,17.40,99.90,1049191,28,19913,-56
2022-06-12 05:51:59,17.50,17.50,17.50,99.90,1048805,28,20254,-51
2022-06-12 05:52:30,17.50,17.50,17.50,99.90,1048949,28,19908,-52
2022-06-12 05:53:01,17.40,17.40,17.40,99.90,1048637,28,19908,-55
2022-06-12 05:53:33,17.50,17.50,17.50,99.90,1048931,28,19904,-56
2022-06-12 05:54:03,17.50,17.50,17.50,99.90,1048802,28,19958,-53
2022-06-12 05:54:34,17.50,17.50,17.50,99.90,1048490,28,19912,-51
2022-06-12 05:55:05,17.50,17.50,17.50,99.90,1048676,28,19993,-52
2022-06-12 05:55:35,17.60,17.60,17.60,99.90,1048818,28,19936,-54
2022-06-12 05:56:11,17.60,17.60,17.60,99.90,1048604,28,19962,-52
2022-06-12 05:56:41,17.60,17.60,17.60,99.90,1048844,28,19950,-55
2022-06-12 05:57:12,17.60,17.60,17.60,99.90,1048804,28,20042,-54
2022-06-12 05:57:43,17.70,17.70,17.70,99.90,1048988,28,19911,-53
2022-06-12 05:58:14,17.60,17.60,17.60,99.90,1048831,28,20373,-51
2022-06-12 05:58:45,17.60,17.60,17.60,99.90,1048867,28,19927,-56
2022-06-12 05:59:16,17.60,17.60,17.60,99.90,1048808,28,19909,-54
2022-06-12 05:59:46,17.70,17.70,17.70,99.90,1048819,28,20374,-55
2022-06-12 06:00:19,17.70,17.70,17.70,99.90,1048771,28,19913,-55
2022-06-12 06:00:50,17.70,17.70,17.70,99.90,1048868,28,19909,-52
2022-06-12 06:01:22,17.70,17.70,17.70,99.90,1048817,28,20035,-51
2022-06-12 06:01:52,17.80,17.80,17.80,99.90,1048573,28,19908,-55
2022-06-12 06:02:23,17.80,17.80,17.80,99.90,1048617,28,19915,-52
2022-06-12 06:02:54,17.80,17.80,17.80,99.90,1048432,28,20367,-55
2022-06-12 06:03:24,17.70,17.70,17.70,99.90,1048627,28,19923,-54
2022-06-12 06:03:55,17.70,17.70,17.70,99.90,1048876,28,20009,-55
2022-06-12 06:04:26,17.70,17.70,17.70,99.90,1048808,28,19951,-55
2022-06-12 06:04:57,17.80,17.80,17.80,99.90,1048801,28,20030,-53
2022-06-12 06:05:27,17.80,17.80,17.80,99.90,1048704,28,19912,-53
2022-06-12 06:05:58,17.80,17.80,17.80,99.90,1048861,28,19908,-54
2022-06-12 06:06:30,17.80,17.80,17.80,99.90,1048743,28,19916,-51
2022-06-12 06:07:01,17.80,17.80,17.80,99.90,1048886,28,19954,-55
2022-06-12 06:07:33,17.80,17.80,17.80,99.90,1048837,28,19912,-54
2022-06-12 06:08:04,17.90,17.90,17.90,99.90,1048527,28,19922,-52
2022-06-12 06:08:34,18.00,18.00,18.00,99.90,1048497,28,19909,-53
2022-06-12 06:09:05,18.00,18.00,18.00,99.90,1048628,28,19909,-51
2022-06-12 06:09:36,18.00,18.00,18.00,99.90,1044459,28,19971,-54
2022-06-12 06:10:08,18.00,18.00,18.00,99.90,1048672,28,19999,-55
2022-06-12 06:10:39,18.00,18.00,18.00,99.90,1048582,28,19920,-55
2022-06-12 06:11:09,18.00,18.00,18.00,99.90,1048521,28,19913,-52
2022-06-12 06:11:40,18.10,18.10,18.10,99.90,1048765,28,20281,-55
2022-06-12 06:12:11,18.00,18.00,18.00,99.90,1048890,28,20423,-52
2022-06-12 06:12:42,18.10,18.10,18.10,99.90,1048608,28,19958,-55
2022-06-12 06:13:12,18.10,18.10,18.10,99.90,1048854,28,19912,-51
2022-06-12 06:13:43,18.10,18.10,18.10,99.90,1048809,28,19908,-54
2022-06-12 06:14:14,18.20,18.20,18.20,99.90,1048892,28,19908,-55
2022-06-12 06:14:45,18.20,18.20,18.20,99.90,1048760,28,19999,-55
2022-06-12 06:15:16,18.20,18.20,18.20,99.90,1048592,28,19909,-55
2022-06-12 06:15:47,18.20,18.20,18.20,99.90,1048437,28,19915,-51
2022-06-12 06:16:18,18.30,18.30,18.30,99.90,1048448,28,19915,-56
2022-06-12 06:16:48,18.30,18.30,18.30,99.90,1048527,28,19927,-52
2022-06-12 06:17:19,18.30,18.30,18.30,99.90,1048883,28,19912,-54
2022-06-12 06:17:50,18.40,18.40,18.40,99.90,1048751,28,19915,-55
2022-06-12 06:18:20,18.30,18.30,18.30,99.90,1048813,28,19931,-53
2022-06-12 06:18:51,18.40,18.40,18.40,99.90,1048850,28,19912,-56
2022-06-12 06:19:22,18.40,18.40,18.40,99.90,1048756,28,20479,-55
2022-06-12 06:19:53,18.50,18.50,18.50,99.90,1048844,28,19910,-53
2022-06-12 06:20:26,18.50,18.50,18.50,99.90,1048800,28,20385,-51
2022-06-12 06:20:56,18.50,18.50,18.50,99.90,1048709,28,19909,-55
2022-06-12 06:21:27,18.50,18.50,18.50,99.90,1048717,28,19909,-51
2022-06-12 06:21:57,18.60,18.60,18.60,99.90,1048772,28,19998,-56
2022-06-12 06:22:28,18.60,18.60,18.60,99.90,1048739,28,20247,-56
2022-06-12 06:22:59,18.60,18.60,18.60,99.90,1048545,28,19954,-55
2022-06-12 06:23:29,18.60,18.60,18.60,99.90,1048398,28,19908,-56
2022-06-12 06:24:00,18.70,18.70,18.70,99.90,1044227,28,19916,-54
2022-06-12 06:24:31,18.70,18.70,18.70,99.90,1044320,28,19944,-56
2022-06-12 06:25:01,18.80,18.80,18.80,99.90,1044469,28,20334,-56
2022-06-12 06:25:33,18.80,18.80,18.80,99.90,1048426,28,19912,-55
2022-06-12 06:26:04,18.80,18.80,18.80,99.90,1048753,28,19904,-55
2022-06-12 06:26:35,18.80,18.80,18.80,99.90,1048703,28,20395,-55
2022-06-12 06:27:05,18.70,18.70,18.70,99.90,1048818,28,19904,-55
2022-06-12 06:27:36,18.70,18.70,18.70,99.90,1048740,28,20007,-53
2022-06-12 06:28:08,18.70,18.70,18.70,99.90,1048697,28,20358,-51
2022-06-12 06:28:39,18.70,18.70,18.70,99.90,1048416,28,19908,-54
2022-06-12 06:29:10,18.70,18.70,18.70,99.90,1048464,28,20029,-54
2022-06-12 06:29:41,18.80,18.80,18.80,99.90,1048460,28,19915,-55
2022-06-12 06:30:12,18.80,18.80,18.80,99.90,1048462,28,19908,-54
2022-06-12 06:30:43,18.90,18.90,18.90,99.90,1048739,28,19912,-54
2022-06-12 06:31:13,18.90,18.90,18.90,99.90,1048673,28,19947,-52
2022-06-12 06:31:44,18.90,18.90,18.90,99.90,1048709,28,20415,-56
2022-06-12 06:32:15,18.90,18.90,18.90,99.90,1048844,28,20381,-51
2022-06-12 06:32:46,18.90,18.90,18.90,99.90,1048489,28,19908,-53
2022-06-12 06:33:16,19.00,19.00,19.00,99.90,1048707,28,20409,-55
2022-06-12 06:33:47,18.90,18.90,18.90,99.90,1048643,28,19913,-54
2022-06-12 06:34:18,19.00,19.00,19.00,99.90,1048682,28,19908,-54
2022-06-12 06:34:48,19.00,19.00,19.00,99.90,1048412,28,19908,-53
2022-06-12 06:35:19,19.00,19.00,19.00,99.90,1048641,28,19905,-51
2022-06-12 06:35:50,19.00,19.00,19.00,99.90,1048531,28,19995,-52
2022-06-12 06:36:21,19.10,19.10,19.10,99.90,1048633,28,19987,-51
2022-06-12 06:36:51,19.10,19.10,19.10,99.90,1048758,28,19904,-52
2022-06-12 06:37:22,19.20,19.20,19.20,99.90,1048899,28,20338,-52
2022-06-12 06:37:52,19.20,19.20,19.20,99.90,1048834,28,20277,-52
2022-06-12 06:38:23,19.30,19.30,19.30,99.90,1048837,28,19905,-52
2022-06-12 06:38:54,19.40,19.40,19.40,99.90,1048646,28,19905,-52
2022-06-12 06:39:24,19.40,19.40,19.40,99.90,1048782,28,20239,-53
2022-06-12 06:39:55,19.40,19.40,19.40,99.90,1048717,28,19954,-51
2022-06-12 06:40:27,19.50,19.50,19.50,99.90,1048703,28,19931,-52
2022-06-12 06:40:57,19.60,19.60,19.60,99.90,1048859,28,19908,-52
2022-06-12 06:41:28,19.60,19.60,19.60,99.90,1048639,28,19942,-53
2022-06-12 06:41:59,19.60,19.60,19.60,99.90,1048393,28,19943,-53
2022-06-12 06:42:29,19.70,19.70,19.70,99.90,1048514,28,19908,-53
2022-06-12 06:43:00,19.70,19.70,19.70,99.90,1048330,28,19909,-55
2022-06-12 06:43:50,19.70,19.70,19.70,99.90,1048653,28,19916,-52
2022-06-12 06:44:40,19.80,19.80,19.80,99.90,1048926,28,19908,-56
2022-06-12 06:45:30,19.80,19.80,19.80,99.90,1048736,28,19954,-56
2022-06-12 06:46:15,19.80,19.80,19.80,99.90,1048826,28,20366,-56
2022-06-12 06:46:46,19.90,19.90,19.90,99.90,1048865,28,19908,-55
2022-06-12 06:47:17,19.90,19.90,19.90,99.90,1048822,28,19905,-56
2022-06-12 06:47:48,20.00,20.00,20.00,99.90,1048943,28,19909,-54
2022-06-12 06:48:19,20.00,20.00,20.00,99.90,1048422,28,19905,-55
2022-06-12 06:48:50,20.10,20.10,20.10,99.90,1048434,28,19958,-57
2022-06-12 06:49:21,20.10,20.10,20.10,99.90,1048718,28,19950,-56
2022-06-12 06:49:51,20.20,20.20,20.20,99.90,1048719,28,20338,-57
2022-06-12 06:50:22,20.20,20.20,20.20,99.90,1048784,28,19987,-55
2022-06-12 06:50:53,20.30,20.30,20.30,99.90,1048821,28,19995,-52
2022-06-12 06:51:23,20.30,20.30,20.30,99.90,1048962,28,19954,-55
2022-06-12 06:51:55,20.30,20.30,20.30,99.90,1048893,28,19904,-51
2022-06-12 06:52:26,20.30,20.30,20.30,99.90,1049088,28,19905,-56
2022-06-12 06:52:57,20.30,20.30,20.30,99.90,1048658,28,19904,-57
2022-06-12 06:53:27,20.40,20.40,20.40,99.90,1049014,28,20346,-56
2022-06-12 06:53:58,20.30,20.30,20.30,99.90,1048664,28,19904,-55
2022-06-12 06:54:29,20.40,20.40,20.40,99.90,1048902,28,19905,-53
2022-06-12 06:54:59,20.40,20.40,20.40,99.90,1048945,28,19904,-52
2022-06-12 06:55:30,20.40,20.40,20.40,99.90,1048740,28,19987,-54
2022-06-12 06:56:00,20.50,20.50,20.50,99.90,1048757,28,19905,-54
2022-06-12 06:56:31,20.50,20.50,20.50,99.90,1048578,28,20351,-51
2022-06-12 06:57:03,20.60,20.60,20.60,99.90,1048305,28,19904,-53
2022-06-12 06:57:37,20.60,20.60,20.60,99.90,1044138,28,19905,-51
2022-06-12 06:58:09,20.70,20.70,20.70,99.90,1044174,28,20979,-51
2022-06-12 06:58:39,20.70,20.70,20.70,99.90,1044171,28,19944,-55
2022-06-12 06:59:10,20.80,20.80,20.80,99.90,1045141,28,19911,-54
2022-06-12 06:59:41,20.80,20.80,20.80,99.90,1048613,28,19905,-53
2022-06-12 07:00:14,20.90,20.90,20.90,99.90,1048606,28,19905,-52
2022-06-12 07:00:45,20.90,20.90,20.90,99.90,1048517,28,19905,-51
2022-06-12 07:01:16,20.90,20.90,20.90,99.90,1048336,28,20329,-54
2022-06-12 07:01:46,20.90,20.90,20.90,99.90,1048394,28,19934,-55
2022-06-12 07:02:17,20.90,20.90,20.90,99.90,1048272,28,20002,-53
2022-06-12 07:02:48,21.00,21.00,21.00,99.90,1048118,28,20387,-54
2022-06-12 07:03:19,21.10,21.10,21.10,99.90,1048669,28,19955,-53
2022-06-12 07:03:53,21.10,21.10,21.10,99.90,1048712,28,20342,-53
2022-06-12 07:04:23,21.20,21.20,21.20,99.90,1048571,28,19905,-52
2022-06-12 07:04:54,21.10,21.10,21.10,99.90,1048658,28,19905,-54
2022-06-12 07:05:25,21.10,21.10,21.10,99.90,1048715,28,19985,-52
2022-06-12 07:05:56,21.20,21.20,21.20,99.90,1048735,28,19958,-55
2022-06-12 07:06:27,21.20,21.20,21.20,99.90,1048465,28,20312,-55
2022-06-12 07:06:57,21.20,21.20,21.20,99.90,1048532,28,19958,-53
2022-06-12 07:07:28,21.30,21.30,21.30,99.90,1048647,28,19911,-52
2022-06-12 07:08:00,21.30,21.30,21.30,99.90,1048582,28,19954,-55
2022-06-12 07:08:31,21.40,21.40,21.40,99.90,1048696,28,19909,-54
2022-06-12 07:09:02,21.40,21.40,21.40,99.90,1048591,28,19905,-56
2022-06-12 07:09:32,21.40,21.40,21.40,99.90,1048529,28,19996,-56
2022-06-12 07:10:04,21.50,21.50,21.50,99.90,1048542,28,19931,-55
2022-06-12 07:10:36,21.50,21.50,21.50,99.90,1048527,28,20414,-55
2022-06-12 07:11:06,21.60,21.60,21.60,99.90,1048552,28,19908,-56
2022-06-12 07:11:37,21.60,21.60,21.60,99.90,1048564,28,19909,-55
2022-06-12 07:12:08,21.70,21.70,21.70,99.90,1048594,28,19919,-56
2022-06-12 07:12:38,21.70,21.70,21.70,99.90,1048354,28,19905,-56
2022-06-12 07:13:10,21.80,21.80,21.80,99.90,1048543,28,20424,-56
2022-06-12 07:13:40,21.80,21.80,21.80,99.90,1048688,28,20255,-56
2022-06-12 07:14:11,21.80,21.80,21.80,99.90,1048548,28,19908,-56
2022-06-12 07:14:41,21.80,21.80,21.80,99.90,1048291,28,20003,-55
2022-06-12 07:15:12,21.80,21.80,21.80,99.90,1048112,28,19908,-53
2022-06-12 07:15:43,21.80,21.80,21.80,99.90,1048359,28,19904,-51
2022-06-12 07:16:14,21.90,21.90,21.90,99.90,1048220,28,19912,-54
2022-06-12 07:16:45,21.90,21.90,21.90,99.90,1048385,28,19911,-55
2022-06-12 07:17:15,21.90,21.90,21.90,99.90,1048557,28,19999,-54
2022-06-12 07:17:47,21.90,21.90,21.90,99.90,1048494,28,19905,-50
2022-06-12 07:18:18,21.90,21.90,21.90,99.90,1048547,28,19915,-55
2022-06-12 07:18:49,22.00,22.00,22.00,99.90,1048585,28,19908,-50
2022-06-12 07:19:19,22.00,22.00,22.00,99.90,1048595,28,19931,-51
2022-06-12 07:19:50,22.20,22.20,22.20,99.90,1048612,28,19931,-50
2022-06-12 07:20:22,22.20,22.20,22.20,99.90,1048244,28,19904,-51
2022-06-12 07:20:56,22.30,22.30,22.30,99.90,1048365,28,20384,-54
2022-06-12 07:21:26,22.30,22.30,22.30,99.90,1048234,28,19912,-54
2022-06-12 07:21:57,22.30,22.30,22.30,99.90,1048204,28,19966,-54
2022-06-12 07:22:27,22.30,22.30,22.30,99.90,1048229,28,20019,-52
2022-06-12 07:22:58,22.40,22.40,22.40,99.90,1048131,28,19943,-54
2022-06-12 07:23:29,22.40,22.40,22.40,99.90,1048499,28,19905,-55
2022-06-12 07:24:01,22.50,22.50,22.50,99.90,1048493,28,19922,-52
2022-06-12 07:24:32,22.60,22.60,22.60,99.90,1048554,28,20396,-55
2022-06-12 07:25:03,22.70,22.70,22.70,99.90,1048571,28,19908,-55
2022-06-12 07:25:41,22.70,22.70,22.70,99.90,1048446,28,19919,-54
2022-06-12 07:26:16,22.70,22.70,22.70,99.90,1048610,28,19925,-54
2022-06-12 07:26:48,22.50,22.50,22.50,99.90,1048449,28,19909,-53
2022-06-12 07:27:18,22.50,22.50,22.50,99.90,1048662,28,20003,-54
2022-06-12 07:27:49,22.60,22.60,22.60,99.90,1048493,28,20362,-55
2022-06-12 07:28:22,22.70,22.70,22.70,99.90,1048576,28,20046,-54
2022-06-12 07:28:52,22.70,22.70,22.70,99.90,1048160,28,20333,-55
2022-06-12 07:29:23,22.80,22.80,22.80,99.90,1048349,28,19908,-54
2022-06-12 07:29:54,22.90,22.90,22.90,99.90,1048248,28,19908,-51
2022-06-12 07:30:25,23.00,23.00,23.00,99.90,1048264,28,19908,-54
2022-06-12 07:30:56,23.00,23.00,23.00,99.90,1048519,28,20487,-56
2022-06-12 07:31:27,23.00,23.00,23.00,99.90,1048644,28,19908,-55
2022-06-12 07:31:59,23.00,23.00,23.00,99.90,1048549,28,20405,-56
2022-06-12 07:32:29,22.90,22.90,22.90,99.90,1048687,28,20242,-55
2022-06-12 07:33:00,23.10,23.10,23.10,99.90,1048260,28,19951,-53
2022-06-12 07:33:30,23.10,23.10,23.10,99.90,1048481,28,20294,-55
2022-06-12 07:34:01,23.20,23.20,23.20,99.90,1048507,28,20282,-55
2022-06-12 07:34:32,23.20,23.20,23.20,99.90,1048407,28,19916,-54
2022-06-12 07:35:03,23.20,23.20,23.20,99.90,1048438,28,19915,-52
2022-06-12 07:35:35,23.20,23.20,23.20,99.90,1048559,28,19908,-54
2022-06-12 07:36:06,23.20,23.20,23.20,99.90,1048442,28,20007,-53
2022-06-12 07:36:37,23.20,23.20,23.20,99.90,1048407,28,19909,-55
2022-06-12 07:37:07,23.20,23.20,23.20,99.90,1048477,28,20379,-52
2022-06-12 07:37:38,23.20,23.20,23.20,99.90,1048540,28,19923,-54
2022-06-12 07:38:10,23.20,23.20,23.20,99.90,1048537,28,19916,-55
2022-06-12 07:38:41,23.30,23.30,23.30,99.90,1048462,28,19908,-56
2022-06-12 07:39:14,23.40,23.40,23.40,99.90,1048561,28,19991,-56
2022-06-12 07:39:44,23.50,23.50,23.50,99.90,1048633,28,19922,-56
2022-06-12 07:40:17,23.50,23.50,23.50,99.90,1048515,28,19947,-55
2022-06-12 07:40:50,23.60,23.60,23.60,99.90,1048524,28,19918,-52
2022-06-12 07:41:21,23.60,23.60,23.60,99.90,1048435,28,19905,-54
2022-06-12 07:41:52,23.70,23.70,23.70,99.90,1048548,28,20304,-54
2022-06-12 07:42:23,23.80,23.80,23.80,99.90,1048476,28,19904,-55
2022-06-12 07:42:55,23.80,23.80,23.80,99.90,1048250,28,19999,-52
2022-06-12 07:43:26,23.70,23.70,23.70,99.90,1048539,28,19957,-53
2022-06-12 07:43:57,23.70,23.70,23.70,99.90,1048428,28,19908,-52
2022-06-12 07:44:29,23.70,23.70,23.70,99.90,1048383,28,19905,-55
2022-06-12 07:44:59,23.70,23.70,23.70,99.90,1048556,28,20365,-54
2022-06-12 07:45:30,23.80,23.80,23.80,99.90,1048399,28,19909,-51
2022-06-12 07:46:02,24.00,24.00,24.00,99.90,1048514,28,20344,-53
2022-06-12 07:46:33,24.00,24.00,24.00,99.90,1048409,28,19987,-53
2022-06-12 07:47:04,23.90,23.90,23.90,99.90,1048396,28,19905,-52
2022-06-12 07:47:34,23.90,23.90,23.90,99.90,1048468,28,19901,-51
2022-06-12 07:48:06,24.00,24.00,24.00,99.90,1048412,28,19912,-56
2022-06-12 07:48:37,24.10,24.10,24.10,99.90,1048299,28,19901,-54
2022-06-12 07:49:07,24.20,24.20,24.20,99.90,1048245,28,19908,-54
2022-06-12 07:49:38,24.20,24.20,24.20,99.90,1048152,28,20088,-53
2022-06-12 07:50:09,24.30,24.30,24.30,99.90,1048232,28,19947,-56
2022-06-12 07:50:41,24.40,24.40,24.40,99.90,1048522,28,19897,-51
2022-06-12 07:51:13,24.40,24.40,24.40,99.90,1048408,28,19904,-53
2022-06-12 07:51:44,24.40,24.40,24.40,99.90,1048393,28,19905,-53
2022-06-12 07:52:15,24.40,24.40,24.40,99.90,1048493,28,19905,-53
2022-06-12 07:52:46,24.30,24.30,24.30,99.90,1048281,28,19926,-54
2022-06-12 07:53:20,24.30,24.30,24.30,99.90,1048422,28,19904,-52
2022-06-12 07:53:52,24.20,24.20,24.20,99.90,1048568,28,20002,-53
2022-06-12 07:54:23,24.10,24.10,24.10,99.90,1048407,28,20004,-52
2022-06-12 07:54:55,24.10,24.10,24.10,99.90,1048424,28,19912,-54
2022-06-12 07:55:26,24.20,24.20,24.20,99.90,1048370,28,19995,-56
2022-06-12 07:55:58,24.40,24.40,24.40,99.90,1048810,28,19909,-50
2022-06-12 07:56:29,24.50,24.50,24.50,99.90,1048424,28,20381,-53
2022-06-12 07:57:00,24.50,24.50,24.50,99.90,1048628,28,19912,-53
2022-06-12 07:57:30,24.50,24.50,24.50,99.90,1048397,28,20292,-51
2022-06-12 07:58:01,24.50,24.50,24.50,99.90,1048413,28,20400,-55
2022-06-12 07:58:32,24.60,24.60,24.60,99.90,1048482,28,19904,-52
2022-06-12 07:59:03,24.60,24.60,24.60,99.90,1048393,28,19987,-52
2022-06-12 07:59:37,24.70,24.70,24.70,99.90,1048357,28,20380,-52
2022-06-12 08:00:08,24.80,24.80,24.80,99.90,1048473,28,19959,-51
2022-06-12 08:00:40,24.80,24.80,24.80,99.90,1048448,28,20296,-52
2022-06-12 08:01:15,24.80,24.80,24.80,99.90,1048398,28,19904,-51
2022-06-12 08:01:45,24.80,24.80,24.80,99.90,1048470,28,19995,-52
2022-06-12 08:02:17,24.90,24.90,24.90,99.90,1048322,28,19905,-54
2022-06-12 08:02:47,25.00,25.00,25.00,99.90,1048266,28,19905,-52
2022-06-12 08:03:18,25.00,25.00,25.00,99.90,1048415,28,19958,-53
2022-06-12 08:03:49,25.20,25.20,25.20,99.90,1048448,28,19905,-52
2022-06-12 08:04:23,25.30,25.30,25.30,99.90,1048419,28,20305,-52
2022-06-12 08:04:55,25.30,25.30,25.30,99.90,1048417,28,19905,-53
2022-06-12 08:05:26,25.30,25.30,25.30,99.90,1048691,28,19987,-52
2022-06-12 08:05:56,25.20,25.20,25.20,99.90,1049494,28,20262,-52
2022-06-12 08:06:27,25.20,25.20,25.20,99.90,1049401,28,19905,-53
2022-06-12 08:06:58,25.20,25.20,25.20,99.90,1049668,28,19905,-54
2022-06-12 08:07:28,25.20,25.20,25.20,99.90,1045266,28,19912,-53
2022-06-12 08:07:59,25.20,25.20,25.20,99.90,1045486,28,20355,-51
2022-06-12 08:08:30,25.20,25.20,25.20,99.90,1049009,28,19916,-55
2022-06-12 08:09:01,25.20,25.20,25.20,99.90,1049592,28,20021,-54
2022-06-12 08:09:31,25.20,25.20,25.20,99.90,1049801,28,19909,-53
2022-06-12 08:10:05,25.20,25.20,25.20,99.90,1049937,28,19916,-54
2022-06-12 08:10:44,25.20,25.20,25.20,99.90,1049816,28,19914,-54
2022-06-12 08:11:15,25.10,25.10,25.10,99.90,1049725,28,19916,-53
2022-06-12 08:11:47,24.90,24.90,24.90,99.90,1049889,28,19909,-52
2022-06-12 08:12:17,25.00,25.00,25.00,99.90,1049802,28,19908,-51
2022-06-12 08:12:49,25.10,25.10,25.10,99.90,1049584,28,20354,-52
2022-06-12 08:13:23,25.20,25.20,25.20,99.90,1049746,28,19912,-51
2022-06-12 08:13:54,25.20,25.20,25.20,99.90,1049715,28,19959,-54
2022-06-12 08:14:25,25.20,25.20,25.20,99.90,1049800,28,19908,-51
2022-06-12 08:14:56,25.30,25.30,25.30,99.90,1049764,28,19908,-54
2022-06-12 08:15:27,25.30,25.30,25.30,99.90,1049816,28,19999,-56
2022-06-12 08:15:58,25.30,25.30,25.30,99.90,1049733,28,19908,-56
2022-06-12 08:16:29,25.40,25.40,25.40,99.90,1049255,28,19913,-53
2022-06-12 08:17:00,25.50,25.50,25.50,99.90,1045314,28,20007,-50
2022-06-12 08:17:31,25.40,25.40,25.40,99.90,1045325,28,19986,-55
2022-06-12 08:18:04,25.50,25.50,25.50,99.90,1045579,28,19909,-50
2022-06-12 08:18:35,25.60,25.60,25.60,99.90,1049475,28,19915,-52
2022-06-12 08:19:28,25.60,25.60,25.60,99.90,1049816,28,20377,-52
2022-06-12 08:20:17,25.70,25.70,25.70,99.90,1049858,28,19904,-50
2022-06-12 08:20:51,25.90,25.90,25.90,99.90,1049675,28,19909,-51
2022-06-12 08:21:22,26.10,26.10,26.10,99.90,1049712,28,19982,-54
2022-06-12 08:21:53,26.20,26.20,26.20,99.90,1049802,28,20004,-51
2022-06-12 08:22:24,26.20,26.20,26.20,99.90,1049751,28,20015,-50
2022-06-12 08:22:57,26.20,26.20,26.20,99.90,1049215,28,19908,-52
2022-06-12 08:23:30,26.30,26.30,26.30,99.90,1049520,28,19916,-51
2022-06-12 08:24:01,26.40,26.40,26.40,99.90,1049442,28,19904,-51
2022-06-12 08:24:31,26.50,26.50,26.50,99.90,1049608,28,20368,-51
2022-06-12 08:25:02,26.50,26.50,26.50,99.90,1049807,28,19911,-53
2022-06-12 08:25:35,26.50,26.50,26.50,99.90,1049780,28,19965,-51
2022-06-12 08:26:06,26.50,26.50,26.50,99.90,1049796,28,20262,-50
2022-06-12 08:26:36,26.50,26.50,26.50,98.90,1049283,28,19908,-51
2022-06-12 08:27:07,26.40,26.40,26.40,99.10,1049448,28,20347,-51
2022-06-12 08:27:38,26.40,26.40,26.40,99.20,1049503,28,19912,-54
2022-06-12 08:28:08,26.40,26.40,26.40,98.90,1049482,28,19912,-50
2022-06-12 08:28:41,26.40,26.40,26.40,99.10,1049721,28,20003,-50
2022-06-12 08:29:13,26.40,26.40,26.40,99.10,1049777,28,20354,-50
2022-06-12 08:29:43,26.40,26.40,26.40,99.40,1049814,28,19915,-53
2022-06-12 08:30:14,26.40,26.40,26.40,99.50,1049805,28,19915,-51
2022-06-12 08:30:45,26.50,26.50,26.50,99.10,1049715,28,20417,-50
2022-06-12 08:31:18,26.40,26.40,26.40,99.00,1049724,28,19952,-51
2022-06-12 08:31:51,26.40,26.40,26.40,99.10,1049774,28,19909,-53
2022-06-12 08:32:22,26.10,26.10,26.10,99.10,1049675,28,19904,-50
2022-06-12 08:32:54,25.90,25.90,25.90,99.20,1049598,28,19912,-52
2022-06-12 08:33:24,26.00,26.00,26.00,99.30,1049730,28,20251,-51
2022-06-12 08:33:57,26.00,26.00,26.00,99.40,1049895,28,20007,-50
2022-06-12 08:34:37,26.20,26.20,26.20,99.60,1049683,28,19920,-50
2022-06-12 08:35:11,26.30,26.30,26.30,99.60,1049764,28,20038,-50
2022-06-12 08:35:42,26.40,26.40,26.40,99.20,1049754,28,20275,-52
2022-06-12 08:36:14,26.40,26.40,26.40,99.10,1049688,28,19915,-52
2022-06-12 08:36:46,26.40,26.40,26.40,98.80,1049554,28,19908,-50
2022-06-12 08:37:19,26.40,26.40,26.40,98.60,1049655,28,19909,-50
2022-06-12 08:37:50,26.40,26.40,26.40,98.30,1049677,28,19999,-50
2022-06-12 08:38:22,26.40,26.40,26.40,98.40,1049712,28,19908,-56
2022-06-12 08:38:53,26.50,26.50,26.50,98.80,1049844,28,19995,-51
2022-06-12 08:39:23,26.60,26.60,26.60,97.30,1049732,28,20034,-51
2022-06-12 08:39:54,26.60,26.60,26.60,97.30,1049699,28,19916,-51
2022-06-12 08:40:35,26.60,26.60,26.60,97.30,1049803,28,19995,-52
2022-06-12 08:41:16,26.70,26.70,26.70,98.00,1049737,28,19908,-51
2022-06-12 08:42:09,26.70,26.70,26.70,97.70,1049801,28,20079,-51
2022-06-12 08:42:42,26.60,26.60,26.60,97.80,1049595,28,19957,-52
2022-06-12 08:43:20,26.70,26.70,26.70,97.10,1049723,28,19909,-52
2022-06-12 08:43:55,26.70,26.70,26.70,97.80,1049344,28,20354,-51
2022-06-12 08:44:28,26.60,26.60,26.60,97.40,1049423,28,19958,-51
2022-06-12 08:45:15,26.50,26.50,26.50,97.00,1049511,28,19908,-51
2022-06-12 08:45:47,26.50,26.50,26.50,97.20,1049638,28,19920,-51
2022-06-12 08:46:22,26.40,26.40,26.40,96.60,1049755,28,19909,-51
2022-06-12 08:46:57,26.50,26.50,26.50,97.10,1049825,28,20196,-51
2022-06-12 08:47:41,26.50,26.50,26.50,96.80,1049694,28,19904,-51
2022-06-12 08:48:17,26.60,26.60,26.60,97.00,1049994,28,19908,-52
2022-06-12 08:48:51,26.80,26.80,26.80,96.40,1050533,28,19908,-55
2022-06-12 08:49:44,26.90,26.90,26.90,96.30,1050250,28,20240,-52
2022-06-12 08:50:14,26.60,26.60,26.60,97.30,1050313,28,20254,-56
2022-06-12 08:50:55,26.40,26.40,26.40,97.50,1050719,28,19912,-56
2022-06-12 08:51:52,26.40,26.40,26.40,97.60,1050405,28,19930,-55
2022-06-12 08:52:34,26.50,26.50,26.50,97.70,1050297,28,19987,-53
2022-06-12 08:53:11,26.70,26.70,26.70,96.80,1049708,28,19908,-55
2022-06-12 08:53:45,26.70,26.70,26.70,96.10,1049681,28,19909,-52
2022-06-12 08:54:25,26.50,26.50,26.50,96.10,1049766,28,20304,-56
2022-06-12 08:55:18,26.50,26.50,26.50,95.50,1049854,28,19999,-53
2022-06-12 08:55:49,26.40,26.40,26.40,96.10,1049722,28,19915,-58
2022-06-12 08:56:26,26.20,26.20,26.20,96.90,1049782,28,19908,-52
2022-06-12 08:57:04,26.20,26.20,26.20,96.50,1049594,28,19931,-55
2022-06-12 08:58:01,26.20,26.20,26.20,97.20,1045195,28,19943,-56
2022-06-12 08:58:52,26.40,26.40,26.40,96.90,1045287,28,19931,-54
2022-06-12 08:59:29,26.60,26.60,26.60,97.30,1047608,28,19908,-55
2022-06-12 09:00:05,26.70,26.70,26.70,96.70,1049326,28,19908,-57
2022-06-12 09:00:37,26.60,26.60,26.60,96.50,1049384,28,19908,-55
2022-06-12 09:01:08,26.70,26.70,26.70,96.90,1049385,28,19904,-54
2022-06-12 09:01:41,26.90,26.90,26.90,96.50,1049433,28,20342,-53
2022-06-12 09:02:16,26.80,26.80,26.80,96.40,1049665,28,20039,-56
2022-06-12 09:02:48,26.90,26.90,26.90,95.90,1049477,28,19915,-53
2022-06-12 09:03:21,26.90,26.90,26.90,95.10,1049703,28,19999,-52
2022-06-12 09:03:54,26.80,26.80,26.80,95.20,1049650,28,19909,-54
2022-06-12 09:04:25,26.80,26.80,26.80,94.50,1049652,28,19954,-52
2022-06-12 09:04:58,26.80,26.80,26.80,94.50,1049691,28,19908,-54
2022-06-12 09:05:47,26.90,26.90,26.90,94.80,1049528,28,20046,-56
2022-06-12 09:06:35,26.90,26.90,26.90,94.80,1049594,28,19914,-54
2022-06-12 09:07:15,27.10,27.10,27.10,94.60,1049630,28,19942,-53
2022-06-12 09:08:05,27.00,27.00,27.00,94.50,1049683,28,19941,-55
2022-06-12 09:08:52,27.10,27.10,27.10,94.90,1049686,28,19988,-54
2022-06-12 09:09:25,27.10,27.10,27.10,94.90,1049727,28,19904,-57
2022-06-12 09:10:08,27.10,27.10,27.10,95.00,1049674,28,19904,-56
2022-06-12 09:10:44,27.00,27.00,27.00,94.60,1049705,28,19909,-56
2022-06-12 09:11:30,27.00,27.00,27.00,93.40,1049658,28,19908,-57
2022-06-12 09:12:07,26.90,26.90,26.90,94.00,1049672,28,19940,-55
2022-06-12 09:12:46,26.90,26.90,26.90,93.40,1049564,28,20364,-55
2022-06-12 09:13:35,26.90,26.90,26.90,93.30,1049629,28,19913,-56
2022-06-12 09:14:11,26.80,26.80,26.80,93.30,1049659,28,20011,-56
2022-06-12 09:14:51,26.70,26.70,26.70,92.90,1049716,28,19908,-57
2022-06-12 09:15:27,26.60,26.60,26.60,93.10,1049275,28,19915,-55
2022-06-12 09:16:17,26.70,26.70,26.70,93.30,1049397,28,19912,-55
2022-06-12 09:17:09,26.70,26.70,26.70,93.00,1049363,28,19927,-56
2022-06-12 09:17:58,26.70,26.70,26.70,92.30,1049067,28,19954,-57
2022-06-12 09:18:31,26.70,26.70,26.70,92.70,1049000,28,19905,-56
2022-06-12 09:19:39,26.80,26.80,26.80,93.10,1049080,28,19908,-52
2022-06-12 09:20:30,26.90,26.90,26.90,93.90,1048628,28,19915,-54
2022-06-12 09:21:13,27.00,27.00,27.00,91.70,1048604,28,20389,-54
2022-06-12 09:21:44,27.00,27.00,27.00,91.70,1048691,28,20061,-56
2022-06-12 09:22:29,27.00,27.00,27.00,91.70,1048586,28,19908,-55
2022-06-12 09:23:06,27.00,27.00,27.00,91.70,1048231,28,19916,-56
2022-06-12 09:23:47,26.90,26.90,26.90,91.80,1048512,28,19991,-56
2022-06-12 09:24:24,26.80,26.80,26.80,91.90,1048613,28,20281,-53
2022-06-12 09:24:57,26.70,26.70,26.70,92.00,1048579,28,19908,-52
2022-06-12 09:25:42,26.70,26.70,26.70,91.40,1048519,28,19941,-56
2022-06-12 09:26:13,26.80,26.80,26.80,91.70,1048560,28,19908,-56
2022-06-12 09:27:03,26.80,26.80,26.80,90.70,1048548,28,20551,-55
2022-06-12 09:27:48,26.80,26.80,26.80,90.70,1048518,28,19908,-56
2022-06-12 09:28:27,27.00,27.00,27.00,91.20,1048486,28,19991,-56
2022-06-12 09:29:05,27.10,27.10,27.10,91.10,1044386,28,19960,-55
2022-06-12 09:29:42,27.30,27.30,27.30,91.40,1044448,28,20363,-54
2022-06-12 09:30:16,27.40,27.40,27.40,90.10,1044407,28,19916,-57
2022-06-12 09:30:49,27.40,27.40,27.40,90.30,1046876,28,19908,-56
2022-06-12 09:31:38,27.60,27.60,27.60,89.50,1048501,28,19999,-54
2022-06-12 09:32:31,27.50,27.50,27.50,88.50,1048594,28,20410,-55
2022-06-12 09:33:21,27.60,27.60,27.60,88.60,1048572,28,19908,-52
2022-06-12 09:34:01,27.70,27.70,27.70,90.60,1048498,28,19934,-55
2022-06-12 09:34:40,27.70,27.70,27.70,90.20,1048376,28,19923,-56
2022-06-12 09:35:30,27.50,27.50,27.50,90.80,1048440,28,20445,-58
2022-06-12 09:36:01,27.50,27.50,27.50,90.50,1044313,28,19909,-57
2022-06-12 09:36:32,27.40,27.40,27.40,91.30,1044281,28,19944,-57
2022-06-12 09:37:28,27.40,27.40,27.40,91.30,1044271,28,19936,-57
2022-06-12 09:38:21,27.70,27.70,27.70,91.40,1048323,28,19909,-54
2022-06-12 09:39:10,27.80,27.80,27.80,90.40,1048459,28,19905,-55
2022-06-12 09:39:49,27.90,27.90,27.90,90.30,1048522,28,19959,-54
2022-06-12 09:40:38,28.10,28.10,28.10,90.20,1048549,28,20440,-57
2022-06-12 09:41:29,28.00,28.00,28.00,90.50,1048631,28,20409,-58
2022-06-12 09:42:03,28.20,28.20,28.20,90.90,1048411,28,19931,-55
2022-06-12 09:42:56,28.20,28.20,28.20,91.10,1048437,28,19916,-56
2022-06-12 09:43:36,28.30,28.30,28.30,89.40,1048603,28,19905,-51
2022-06-12 09:44:28,28.40,28.40,28.40,90.10,1048543,28,19904,-54
2022-06-12 09:45:03,28.30,28.30,28.30,89.80,1044396,28,19909,-54
2022-06-12 09:45:51,28.40,28.40,28.40,90.10,1044306,28,20236,-56
2022-06-12 09:46:25,28.50,28.50,28.50,90.00,1044258,28,20448,-55
2022-06-12 09:46:58,28.40,28.40,28.40,87.20,1048009,28,19947,-55
2022-06-12 09:47:43,28.30,28.30,28.30,87.50,1048476,28,20305,-56
2022-06-12 09:48:14,28.20,28.20,28.20,88.40,1048355,28,19905,-53
2022-06-12 09:48:51,28.30,28.30,28.30,88.00,1048538,28,20274,-53
2022-06-12 09:49:42,28.30,28.30,28.30,88.30,1048488,28,20382,-56
2022-06-12 09:50:23,28.30,28.30,28.30,87.80,1048429,28,19904,-52
2022-06-12 09:51:00,28.40,28.40,28.40,87.30,1048534,28,19905,-53
2022-06-12 09:51:47,28.30,28.30,28.30,87.50,1048504,28,19999,-54
2022-06-12 09:52:23,28.50,28.50,28.50,87.30,1048424,28,20329,-57
2022-06-12 09:53:21,28.50,28.50,28.50,87.30,1048463,28,19939,-55
2022-06-12 09:54:11,28.50,28.50,28.50,87.00,1046490,28,20322,-56
2022-06-12 09:54:48,28.60,28.60,28.60,87.00,1048458,28,19910,-51
2022-06-12 09:55:22,28.70,28.70,28.70,87.00,1048677,28,19908,-55
2022-06-12 09:56:13,28.70,28.70,28.70,85.20,1048940,28,20277,-51
2022-06-12 09:56:44,28.60,28.60,28.60,85.00,1048605,28,19911,-55
2022-06-12 09:57:20,28.40,28.40,28.40,85.90,1048960,28,19905,-53
2022-06-12 09:57:51,28.50,28.50,28.50,85.50,1048791,28,19998,-53
2022-06-12 09:58:30,28.50,28.50,28.50,85.70,1048798,28,19912,-54
2022-06-12 09:59:01,28.60,28.60,28.60,85.40,1048888,28,19905,-56
2022-06-12 09:59:39,28.60,28.60,28.60,85.40,1048775,28,20351,-55
2022-06-12 10:00:31,28.50,28.50,28.50,84.40,1048819,28,19908,-54
2022-06-12 10:01:04,28.40,28.40,28.40,84.80,1048864,28,20319,-55
2022-06-12 10:01:38,28.40,28.40,28.40,84.80,1048819,28,20376,-56
2022-06-12 10:02:27,28.50,28.50,28.50,84.90,1048965,28,19932,-54
2022-06-12 10:03:08,28.60,28.60,28.60,85.60,1048629,28,19904,-55
2022-06-12 10:03:47,28.70,28.70,28.70,87.00,1048880,28,20269,-52
2022-06-12 10:04:24,28.70,28.70,28.70,84.50,1048907,28,19905,-56
2022-06-12 10:05:15,28.90,28.90,28.90,87.30,1048825,28,19904,-59
2022-06-12 10:05:45,29.10,29.10,29.10,86.30,1048816,28,19913,-58
2022-06-12 10:06:23,29.20,29.20,29.20,84.70,1048948,28,19908,-51
2022-06-12 10:07:07,29.20,29.20,29.20,85.50,1049038,28,19904,-51
2022-06-12 10:07:42,29.40,29.40,29.40,85.10,1048917,28,19904,-51
2022-06-12 10:08:16,29.50,29.50,29.50,83.70,1048858,28,19908,-54
2022-06-12 10:08:51,29.50,29.50,29.50,82.00,1048821,28,19999,-53
2022-06-12 10:09:35,29.40,29.40,29.40,83.20,1048800,28,19908,-56
2022-06-12 10:10:11,29.50,29.50,29.50,81.60,1048492,28,20318,-55
2022-06-12 10:10:47,29.20,29.20,29.20,81.30,1048712,28,19909,-57
2022-06-12 10:11:48,29.20,29.20,29.20,83.00,1048554,28,19912,-55
2022-06-12 10:12:22,29.30,29.30,29.30,81.90,1048387,28,19908,-54
2022-06-12 10:12:55,29.60,29.60,29.60,83.50,1048682,28,20430,-54
2022-06-12 10:13:35,29.90,29.90,29.90,85.00,1048859,28,19915,-54
2022-06-12 10:14:12,29.90,29.90,29.90,80.70,1048621,28,20350,-55
2022-06-12 10:14:51,30.00,30.00,30.00,80.20,1048417,28,19954,-54
2022-06-12 10:15:34,30.00,30.00,30.00,80.30,1048598,28,19943,-55
2022-06-12 10:16:21,29.90,29.90,29.90,79.20,1048535,28,19999,-56
2022-06-12 10:16:57,30.10,30.10,30.10,79.10,1049206,28,19909,-54
2022-06-12 10:17:43,30.30,30.30,30.30,78.80,1048830,28,20408,-52
2022-06-12 10:18:41,30.40,30.40,30.40,78.80,1048912,28,19908,-54
2022-06-12 10:19:30,30.60,30.60,30.60,78.40,1048468,28,19912,-55
2022-06-12 10:20:04,30.50,30.50,30.50,78.10,1048975,28,20342,-55
2022-06-12 10:20:40,30.10,30.10,30.10,78.10,1048826,28,19908,-57
2022-06-12 10:21:16,29.90,29.90,29.90,78.40,1048841,28,19909,-56
2022-06-12 10:21:50,30.00,30.00,30.00,79.60,1049098,28,19909,-54
2022-06-12 10:22:35,29.90,29.90,29.90,76.70,1048954,28,19915,-55
2022-06-12 10:23:09,29.90,29.90,29.90,76.80,1048758,28,20263,-53
2022-06-12 10:23:39,29.90,29.90,29.90,77.20,1048967,28,20362,-54
2022-06-12 10:24:13,29.80,29.80,29.80,78.90,1048795,28,19929,-54
2022-06-12 10:24:44,29.90,29.90,29.90,78.60,1048819,28,19995,-51
2022-06-12 10:25:33,29.90,29.90,29.90,79.00,1049371,28,20395,-55
2022-06-12 10:26:13,29.90,29.90,29.90,81.20,1048743,28,19909,-55
2022-06-12 10:26:56,30.10,30.10,30.10,78.60,1048977,28,19911,-56
2022-06-12 10:27:40,30.20,30.20,30.20,77.20,1048786,28,19905,-55
2022-06-12 10:28:23,30.10,30.10,30.10,76.80,1048989,28,19942,-56
2022-06-12 10:29:08,30.10,30.10,30.10,75.80,1048266,28,20381,-55
2022-06-12 10:29:41,30.10,30.10,30.10,76.90,1048860,28,19904,-56
2022-06-12 10:30:26,30.30,30.30,30.30,77.90,1048749,28,19909,-55
2022-06-12 10:31:16,30.50,30.50,30.50,75.90,1048714,28,19908,-56
2022-06-12 10:31:48,30.50,30.50,30.50,75.90,1048901,28,19909,-56
2022-06-12 10:32:20,30.60,30.60,30.60,75.70,1048685,28,19940,-56
2022-06-12 10:32:53,30.70,30.70,30.70,76.00,1048549,28,19940,-56
2022-06-12 10:33:26,30.90,30.90,30.90,76.60,1048754,28,19947,-56
2022-06-12 10:34:14,30.90,30.90,30.90,75.50,1048816,28,19908,-58
2022-06-12 10:34:45,31.00,31.00,31.00,76.10,1048877,28,19916,-56
2022-06-12 10:35:17,31.00,31.00,31.00,75.30,1048785,28,19909,-56
2022-06-12 10:35:51,31.20,31.20,31.20,76.30,1048694,28,19904,-56
2022-06-12 10:36:26,31.30,31.30,31.30,76.50,1048721,28,19908,-56
2022-06-12 10:37:09,31.40,31.40,31.40,77.20,1048485,28,19908,-56
2022-06-12 10:37:40,31.50,31.50,31.50,77.60,1048570,28,19912,-56
2022-06-12 10:38:11,31.50,31.50,31.50,72.90,1048370,28,19993,-55
2022-06-12 10:38:42,31.50,31.50,31.50,74.30,1048510,28,19915,-54
2022-06-12 10:39:15,31.60,31.60,31.60,73.10,1048759,28,19915,-56
2022-06-12 10:39:59,31.50,31.50,31.50,72.90,1048704,28,19905,-56
2022-06-12 10:40:31,31.50,31.50,31.50,75.60,1048643,28,19917,-55
2022-06-12 10:41:04,31.50,31.50,31.50,73.40,1048719,28,20254,-55
2022-06-12 10:41:42,31.70,31.70,31.70,73.50,1048638,28,20053,-56
2022-06-12 10:42:29,31.50,31.50,31.50,72.30,1048748,28,19909,-56
2022-06-12 10:43:07,31.30,31.30,31.30,73.20,1044420,28,19912,-54
2022-06-12 10:43:44,31.60,31.60,31.60,73.00,1045434,28,19912,-56
2022-06-12 10:44:33,31.70,31.70,31.70,73.70,1049084,28,19999,-56
2022-06-12 10:45:04,31.80,31.80,31.80,73.20,1049378,28,20258,-51
2022-06-12 10:45:36,31.90,31.90,31.90,74.00,1048736,28,19912,-53
2022-06-12 10:46:16,31.90,31.90,31.90,72.10,1048780,28,19904,-56
2022-06-12 10:46:47,32.10,32.10,32.10,72.50,1048967,28,19905,-57
2022-06-12 10:47:22,32.40,32.40,32.40,71.30,1048938,28,19951,-54
2022-06-12 10:47:54,32.50,32.50,32.50,70.80,1048828,28,20310,-55
2022-06-12 10:48:29,32.40,32.40,32.40,71.90,1048823,28,20281,-51
2022-06-12 10:48:59,32.50,32.50,32.50,71.80,1048790,28,19905,-57
2022-06-12 10:49:32,32.70,32.70,32.70,71.60,1048711,28,20251,-56
2022-06-12 10:50:05,32.80,32.80,32.80,71.50,1048811,28,19904,-51
2022-06-12 10:50:48,32.90,32.90,32.90,75.00,1048970,28,20242,-56
2022-06-12 10:51:19,33.20,33.20,33.20,69.10,1049217,28,19962,-56
2022-06-12 10:51:50,33.10,33.10,33.10,68.10,1048945,28,19954,-57
2022-06-12 10:52:24,33.20,33.20,33.20,68.90,1048499,28,19946,-54
2022-06-12 10:52:56,33.20,33.20,33.20,67.40,1048135,28,19905,-53
2022-06-12 10:53:28,33.10,33.10,33.10,67.70,1048375,28,20390,-56
2022-06-12 10:54:00,32.90,32.90,32.90,67.10,1048408,28,19957,-52
2022-06-12 10:54:32,32.90,32.90,32.90,67.70,1048657,28,20369,-52
2022-06-12 10:55:08,32.60,32.60,32.60,69.00,1048664,28,19904,-56
2022-06-12 10:55:45,32.40,32.40,32.40,67.50,1048712,28,19987,-57
2022-06-12 10:56:16,32.50,32.50,32.50,70.10,1048779,28,19905,-59
2022-06-12 10:56:56,32.70,32.70,32.70,69.30,1048798,28,19905,-55
2022-06-12 10:57:46,32.80,32.80,32.80,67.00,1046072,28,19908,-57
2022-06-12 10:58:26,32.70,32.70,32.70,67.00,1044584,28,19905,-57
2022-06-12 10:59:00,32.40,32.40,32.40,67.60,1044480,28,19905,-57
2022-06-12 10:59:30,32.60,32.60,32.60,69.50,1044444,28,19959,-57
2022-06-12 11:00:07,32.90,32.90,32.90,67.90,1048249,28,19954,-56
2022-06-12 11:00:42,33.20,33.20,33.20,69.10,1048268,28,20083,-57
2022-06-12 11:01:13,33.50,33.50,33.50,67.00,1048425,28,20286,-57
2022-06-12 11:01:46,33.50,33.50,33.50,65.60,1046863,28,19951,-57
2022-06-12 11:02:36,33.50,33.50,33.50,65.10,1044521,28,19995,-57
2022-06-12 11:03:09,33.20,33.20,33.20,65.00,1044405,28,20411,-58
2022-06-12 11:03:39,33.00,33.00,33.00,64.90,1048117,28,19901,-57
2022-06-12 11:04:10,33.10,33.10,33.10,65.30,1048306,28,19947,-58
2022-06-12 11:04:59,33.30,33.30,33.30,64.80,1044316,28,20004,-57
2022-06-12 11:05:38,33.30,33.30,33.30,64.30,1044149,28,19926,-57
2022-06-12 11:06:22,33.50,33.50,33.50,66.20,1044003,28,19936,-58
2022-06-12 11:07:11,33.50,33.50,33.50,64.20,1044481,28,19909,-58
2022-06-12 11:07:51,33.70,33.70,33.70,63.80,1044517,28,19912,-57
2022-06-12 11:08:21,33.30,33.30,33.30,63.00,1044514,28,19924,-56
2022-06-12 11:08:55,33.00,33.00,33.00,63.10,1044469,28,20008,-57
2022-06-12 11:09:31,33.10,33.10,33.10,63.80,1048161,28,20281,-56
2022-06-12 11:10:17,33.20,33.20,33.20,64.90,1048328,28,19931,-56
2022-06-12 11:10:53,33.50,33.50,33.50,68.10,1048340,28,19916,-56
2022-06-12 11:11:36,33.60,33.60,33.60,64.00,1044769,28,19948,-57
2022-06-12 11:12:15,34.10,34.10,34.10,66.10,1044440,28,19928,-57
2022-06-12 11:12:46,33.90,33.90,33.90,65.20,1044266,28,19955,-56
2022-06-12 11:13:35,34.40,34.40,34.40,65.30,1044353,28,19913,-55
2022-06-12 11:14:05,34.80,34.80,34.80,62.10,1043978,28,19913,-56
2022-06-12 11:14:44,35.40,35.40,35.40,61.00,1044159,28,19909,-57
2022-06-12 11:15:18,35.50,35.50,35.50,60.50,1039948,28,19963,-59
2022-06-12 11:16:00,35.40,35.40,35.40,60.50,1041598,28,19989,-57
2022-06-12 11:16:41,35.50,35.50,35.50,60.20,1044031,28,19909,-57
2022-06-12 11:17:22,35.90,35.90,35.90,60.00,1044414,28,19909,-56
2022-06-12 11:17:54,35.70,35.70,35.70,58.10,1044423,28,19944,-56
2022-06-12 11:18:44,35.70,35.70,35.70,56.90,1044347,28,19916,-56
2022-06-12 11:19:27,35.70,35.70,35.70,57.70,1043631,28,19909,-57
2022-06-12 11:19:57,35.60,35.60,35.60,58.00,1041920,28,19952,-57
2022-06-12 11:20:51,35.70,35.70,35.70,57.30,1041611,28,19913,-57
2022-06-12 11:21:29,35.40,35.40,35.40,56.80,1043689,28,19948,-57
2022-06-12 11:22:18,35.30,35.30,35.30,57.00,1044858,28,19946,-57
2022-06-12 11:22:48,35.40,35.40,35.40,57.30,1048237,28,19959,-57
2022-06-12 11:23:25,35.90,35.90,35.90,58.20,1048586,28,19908,-56
2022-06-12 11:23:55,36.10,36.10,36.10,58.70,1048590,28,20399,-56
2022-06-12 11:24:29,36.30,36.30,36.30,56.10,1048527,28,19923,-57
2022-06-12 11:25:19,36.20,36.20,36.20,56.40,1048414,28,20386,-57
2022-06-12 11:26:08,36.20,36.20,36.20,56.00,1048571,28,19919,-57
2022-06-12 11:26:52,36.30,36.30,36.30,56.20,1048392,28,19915,-56
2022-06-12 11:27:41,36.60,36.60,36.60,57.80,1048513,28,19908,-57
2022-06-12 11:28:17,36.80,36.80,36.80,55.30,1048534,28,19908,-58
2022-06-12 11:29:07,36.60,36.60,36.60,53.30,1048521,28,19908,-57
2022-06-12 11:29:37,36.50,36.50,36.50,53.60,1048445,28,19939,-57
2022-06-12 11:30:08,36.30,36.30,36.30,54.90,1048533,28,20006,-57
2022-06-12 11:30:59,36.60,36.60,36.60,56.70,1048385,28,20370,-58
2022-06-12 11:31:41,36.70,36.70,36.70,54.60,1047858,28,19974,-60
2022-06-12 11:32:30,37.10,37.10,37.10,55.10,1048545,28,19915,-58
2022-06-12 11:33:20,37.60,37.60,37.60,53.60,1048020,28,20751,-58
2022-06-12 11:33:54,37.60,37.60,37.60,52.40,1047818,28,19909,-58
2022-06-12 11:34:43,37.50,37.50,37.50,52.00,1048230,28,19925,-57
2022-06-12 11:35:20,37.50,37.50,37.50,52.30,1048461,28,20058,-58
2022-06-12 11:35:58,37.60,37.60,37.60,51.50,1048430,28,19932,-58
2022-06-12 11:36:31,37.70,37.70,37.70,52.70,1048421,28,19916,-55
2022-06-12 11:37:17,37.70,37.70,37.70,51.20,1048523,28,19944,-58
2022-06-12 11:38:11,37.40,37.40,37.40,51.90,1048418,28,19916,-57
2022-06-12 11:39:00,37.30,37.30,37.30,51.30,1048362,28,19962,-57
2022-06-12 11:39:49,36.70,36.70,36.70,50.50,1048398,28,19912,-57
2022-06-12 11:40:20,36.40,36.40,36.40,51.30,1047667,28,20362,-58
2022-06-12 11:40:55,36.20,36.20,36.20,51.90,1047811,28,19904,-57
2022-06-12 11:41:37,36.10,36.10,36.10,51.70,1048299,28,19909,-57
2022-06-12 11:42:14,36.20,36.20,36.20,52.00,1048475,28,19960,-59
2022-06-12 11:42:47,36.00,36.00,36.00,51.20,1048447,28,20374,-58
2022-06-12 11:43:23,36.00,36.00,36.00,50.70,1048521,28,19915,-56
2022-06-12 11:44:13,36.00,36.00,36.00,51.40,1048370,28,20385,-57
2022-06-12 11:44:56,36.20,36.20,36.20,51.30,1048427,28,19909,-58
2022-06-12 11:45:33,35.70,35.70,35.70,51.20,1048490,28,19909,-58
2022-06-12 11:46:06,35.50,35.50,35.50,51.80,1048430,28,19911,-58
2022-06-12 11:46:53,35.60,35.60,35.60,51.40,1048300,28,20015,-59
2022-06-12 11:47:42,35.70,35.70,35.70,51.90,1048508,28,20272,-59
2022-06-12 11:48:31,35.90,35.90,35.90,51.00,1048488,28,19936,-58
2022-06-12 11:49:17,36.20,36.20,36.20,52.10,1048479,28,19984,-59
2022-06-12 11:50:06,36.40,36.40,36.40,50.50,1048389,28,19909,-59
2022-06-12 11:50:42,36.60,36.60,36.60,50.50,1048546,28,19954,-58
2022-06-12 11:51:12,36.40,36.40,36.40,49.80,1048520,28,20372,-58
2022-06-12 11:51:53,36.40,36.40,36.40,49.80,1048544,28,19915,-59
2022-06-12 11:52:30,36.30,36.30,36.30,50.40,1048505,28,19905,-59
2022-06-12 11:53:00,36.40,36.40,36.40,50.70,1048291,28,19947,-58
2022-06-12 11:53:31,36.60,36.60,36.60,50.70,1048356,28,19905,-58
2022-06-12 11:54:05,36.80,36.80,36.80,51.80,1048465,28,19905,-59
2022-06-12 11:54:36,36.90,36.90,36.90,50.40,1048420,28,20269,-59
2022-06-12 11:55:06,37.10,37.10,37.10,50.60,1048445,28,19992,-58
2022-06-12 11:55:52,37.20,37.20,37.20,50.30,1048378,28,20471,-58
2022-06-12 11:56:25,37.20,37.20,37.20,49.80,1048348,28,19999,-58
2022-06-12 11:57:02,37.20,37.20,37.20,48.60,1048343,28,19911,-59
2022-06-12 11:57:41,37.00,37.00,37.00,48.90,1048439,28,19904,-57
2022-06-12 11:58:15,37.30,37.30,37.30,49.00,1048408,28,19909,-59
2022-06-12 11:59:11,37.30,37.30,37.30,49.50,1047997,28,19900,-58
2022-06-12 11:59:47,37.50,37.50,37.50,49.10,1039770,28,19945,-59
2022-06-12 12:00:21,38.50,38.50,38.50,48.40,1041474,28,20478,-59
2022-06-12 12:00:59,38.40,38.40,38.40,47.90,1048152,28,19904,-56
2022-06-12 12:01:35,38.00,38.00,38.00,47.00,1048250,28,19908,-57
2022-06-12 12:02:09,37.90,37.90,37.90,47.00,1048467,28,19940,-56
2022-06-12 12:02:42,37.60,37.60,37.60,47.60,1048228,28,19970,-56
2022-06-12 12:03:31,37.70,37.70,37.70,48.10,1048400,28,19904,-53
2022-06-12 12:04:04,37.70,37.70,37.70,47.80,1048437,28,20270,-56
2022-06-12 12:04:49,37.50,37.50,37.50,48.10,1048455,28,19950,-54
2022-06-12 12:05:22,37.40,37.40,37.40,47.50,1048193,28,20263,-55
2022-06-12 12:06:25,37.50,37.50,37.50,47.90,1048210,28,19943,-56
2022-06-12 12:06:56,37.30,37.30,37.30,47.60,1040382,28,19916,-56
2022-06-12 12:07:32,37.20,37.20,37.20,47.20,1043771,28,19909,-57
2022-06-12 12:08:24,37.30,37.30,37.30,47.50,1046316,28,20040,-56
2022-06-12 12:09:04,37.40,37.40,37.40,46.80,1048433,28,19908,-54
2022-06-12 12:09:53,36.80,36.80,36.80,46.80,1048478,28,19961,-52
2022-06-12 12:10:29,36.80,36.80,36.80,47.80,1048134,28,19942,-58
2022-06-12 12:11:06,36.30,36.30,36.30,48.00,1048067,28,19948,-53
2022-06-12 12:11:44,36.30,36.30,36.30,48.50,1048018,28,19916,-52
2022-06-12 12:12:18,36.50,36.50,36.50,48.20,1048394,28,19908,-55
2022-06-12 12:12:52,37.00,37.00,37.00,48.00,1048268,28,20266,-53
2022-06-12 12:13:29,36.90,36.90,36.90,47.90,1048552,28,19915,-58
2022-06-12 12:14:01,36.70,36.70,36.70,47.10,1048555,28,19908,-58
2022-06-12 12:14:33,36.60,36.60,36.60,48.60,1048569,28,19913,-57
2022-06-12 12:15:06,36.60,36.60,36.60,47.60,1048349,28,20392,-57
2022-06-12 12:15:53,36.50,36.50,36.50,48.70,1048413,28,20259,-58
2022-06-12 12:16:44,36.80,36.80,36.80,48.30,1048279,28,19908,-58
2022-06-12 12:17:17,37.20,37.20,37.20,47.30,1048372,28,20357,-57
2022-06-12 12:17:50,37.30,37.30,37.30,47.90,1048460,28,20003,-58
2022-06-12 12:18:30,37.60,37.60,37.60,47.50,1048349,28,20315,-58
2022-06-12 12:19:13,38.00,38.00,38.00,47.40,1048340,28,20389,-59
2022-06-12 12:19:46,37.90,37.90,37.90,46.40,1048392,28,20003,-58
2022-06-12 12:20:16,38.00,38.00,38.00,46.50,1048132,28,19908,-58
2022-06-12 12:20:48,38.10,38.10,38.10,45.80,1048372,28,19905,-57
2022-06-12 12:21:23,38.20,38.20,38.20,45.70,1048405,28,20362,-58
2022-06-12 12:21:58,38.40,38.40,38.40,46.20,1048376,28,19908,-57
2022-06-12 12:22:40,38.60,38.60,38.60,45.80,1048324,28,19905,-58
2022-06-12 12:23:13,38.90,38.90,38.90,46.00,1048386,28,20280,-58
2022-06-12 12:23:45,39.60,39.60,39.60,45.60,1048357,28,19908,-58
2022-06-12 12:24:22,40.00,40.00,40.00,44.50,1048347,28,20282,-54
2022-06-12 12:25:07,40.40,40.40,40.40,44.10,1048394,28,20397,-56
2022-06-12 12:25:44,40.70,40.70,40.70,45.10,1048344,28,19999,-58
2022-06-12 12:26:17,40.10,40.10,40.10,44.30,1047858,28,20301,-56
2022-06-12 12:26:49,40.20,40.20,40.20,43.20,1048164,28,19923,-56
2022-06-12 12:27:31,40.20,40.20,40.20,43.20,1048102,28,20010,-57
2022-06-12 12:28:05,40.20,40.20,40.20,43.30,1048300,28,19905,-58
2022-06-12 12:28:48,40.40,40.40,40.40,43.50,1048352,28,19991,-58
2022-06-12 12:29:23,40.50,40.50,40.50,42.60,1048346,28,19905,-58
2022-06-12 12:29:55,40.50,40.50,40.50,42.10,1048364,28,20355,-58
2022-06-12 12:30:27,40.50,40.50,40.50,41.70,1048290,28,20350,-55
2022-06-12 12:31:00,40.50,40.50,40.50,42.10,1048402,28,19905,-56
2022-06-12 12:31:30,40.80,40.80,40.80,41.40,1048425,28,19963,-58
2022-06-12 12:32:04,40.60,40.60,40.60,40.30,1048399,28,19934,-58
2022-06-12 12:32:35,40.40,40.40,40.40,42.90,1048321,28,19912,-57
2022-06-12 12:33:11,40.60,40.60,40.60,41.80,1048171,28,19904,-58
2022-06-12 12:33:43,40.80,40.80,40.80,41.80,1048640,28,19916,-57
2022-06-12 12:34:14,40.80,40.80,40.80,41.30,1048311,28,19908,-58
2022-06-12 12:34:45,41.30,41.30,41.30,41.00,1048519,28,19995,-57
2022-06-12 12:35:35,41.00,41.00,41.00,40.70,1048297,28,20370,-57
2022-06-12 12:36:25,41.00,41.00,41.00,41.30,1048356,28,19916,-57
2022-06-12 12:37:14,41.20,41.20,41.20,42.00,1048337,28,19908,-57
2022-06-12 12:38:03,41.20,41.20,41.20,40.50,1048831,28,19952,-56
2022-06-12 12:38:52,41.20,41.20,41.20,40.70,1049953,28,19908,-56
2022-06-12 12:39:43,40.90,40.90,40.90,41.00,1048455,28,20269,-56
2022-06-12 12:40:52,40.90,40.90,40.90,41.10,1048447,28,19954,-54
2022-06-12 12:41:38,40.70,40.70,40.70,42.10,1048446,28,19908,-56
2022-06-12 12:42:18,40.30,40.30,40.30,40.70,1048341,28,19912,-57
2022-06-12 12:43:00,39.90,39.90,39.90,42.10,1048159,28,19932,-54
2022-06-12 12:43:30,39.60,39.60,39.60,41.00,1048399,28,19962,-53
2022-06-12 12:44:01,39.30,39.30,39.30,42.40,1048342,28,19962,-56
2022-06-12 12:44:34,39.00,39.00,39.00,42.90,1048439,28,19995,-57
2022-06-12 12:45:28,38.40,38.40,38.40,42.10,1048401,28,19909,-57
2022-06-12 12:46:01,38.00,38.00,38.00,42.60,1047839,28,19913,-59
2022-06-12 12:46:44,37.70,37.70,37.70,43.70,1048255,28,19974,-57
2022-06-12 12:47:17,37.20,37.20,37.20,43.90,1048467,28,19911,-57
2022-06-12 12:47:57,36.90,36.90,36.90,44.40,1048340,28,19954,-54
2022-06-12 12:48:37,36.90,36.90,36.90,46.40,1048396,28,19901,-57
2022-06-12 12:49:08,36.00,36.00,36.00,44.00,1048377,28,20268,-54
2022-06-12 12:49:39,35.50,35.50,35.50,44.70,1048234,28,19908,-55
2022-06-12 12:50:17,35.30,35.30,35.30,46.20,1048353,28,19905,-55
2022-06-12 12:50:53,35.60,35.60,35.60,45.80,1048245,28,20350,-56
2022-06-12 12:51:28,35.70,35.70,35.70,44.90,1048287,28,20003,-54
2022-06-12 12:52:11,35.90,35.90,35.90,44.80,1048585,28,19904,-53
2022-06-12 12:52:51,36.10,36.10,36.10,44.80,1048846,28,20373,-52
2022-06-12 12:53:26,36.50,36.50,36.50,45.50,1049154,28,20385,-52
2022-06-12 12:54:11,36.70,36.70,36.70,44.80,1049050,28,19909,-53
2022-06-12 12:54:43,37.00,37.00,37.00,44.80,1049314,28,19908,-55
2022-06-12 12:55:25,37.10,37.10,37.10,44.40,1049436,28,19905,-53
2022-06-12 12:56:22,37.10,37.10,37.10,43.60,1049370,28,19905,-54
2022-06-12 12:56:59,37.20,37.20,37.20,43.90,1049361,28,19905,-56
2022-06-12 12:57:34,37.90,37.90,37.90,43.20,1049697,28,20388,-55
2022-06-12 12:58:15,37.90,37.90,37.90,42.50,1049225,28,19904,-54
2022-06-12 12:58:57,38.40,38.40,38.40,43.30,1049824,28,19911,-57
2022-06-12 12:59:40,39.00,39.00,39.00,43.20,1049492,28,19905,-56
2022-06-12 13:00:16,39.20,39.20,39.20,42.10,1049570,28,19905,-58
2022-06-12 13:00:47,39.20,39.20,39.20,42.20,1049139,28,19905,-57
2022-06-12 13:01:25,38.90,38.90,38.90,41.90,1044516,28,19905,-57
2022-06-12 13:01:56,39.10,39.10,39.10,41.80,1046515,28,19905,-57
2022-06-12 13:02:45,39.00,39.00,39.00,41.60,1048819,28,20316,-56
2022-06-12 13:03:31,38.50,38.50,38.50,41.40,1049085,28,19944,-58
2022-06-12 13:04:04,38.50,38.50,38.50,42.20,1049049,28,20266,-57
2022-06-12 13:04:35,38.30,38.30,38.30,42.10,1049038,28,19940,-55
2022-06-12 13:05:16,38.00,38.00,38.00,42.40,1048608,28,19965,-57
2022-06-12 13:05:47,38.20,38.20,38.20,42.90,1048693,28,19913,-55
2022-06-12 13:06:26,38.10,38.10,38.10,41.90,1048564,28,19987,-57
2022-06-12 13:07:05,37.80,37.80,37.80,42.90,1048808,28,20354,-58
2022-06-12 13:07:41,37.60,37.60,37.60,42.30,1048811,28,20336,-56
2022-06-12 13:08:12,38.00,38.00,38.00,42.30,1048961,28,19908,-58
2022-06-12 13:08:42,38.10,38.10,38.10,42.50,1049115,28,20004,-56
2022-06-12 13:09:25,38.10,38.10,38.10,41.60,1049016,28,19908,-57
2022-06-12 13:10:15,38.30,38.30,38.30,41.30,1049080,28,19908,-57
2022-06-12 13:10:54,38.50,38.50,38.50,42.20,1049023,28,19912,-56
2022-06-12 13:11:24,39.20,39.20,39.20,42.30,1048961,28,19909,-58
2022-06-12 13:11:55,39.60,39.60,39.60,41.70,1049092,28,19928,-54
2022-06-12 13:12:34,39.50,39.50,39.50,39.90,1049019,28,20019,-57
2022-06-12 13:13:19,39.20,39.20,39.20,40.10,1048920,28,20381,-56
2022-06-12 13:14:01,38.80,38.80,38.80,39.70,1049046,28,19909,-56
2022-06-12 13:14:41,38.80,38.80,38.80,39.90,1049074,28,19978,-57
2022-06-12 13:15:23,38.40,38.40,38.40,41.50,1049076,28,19909,-56
2022-06-12 13:15:57,38.40,38.40,38.40,40.50,1049017,28,19950,-55
2022-06-12 13:16:37,38.40,38.40,38.40,40.20,1048876,28,19909,-54
2022-06-12 13:17:11,38.40,38.40,38.40,40.40,1049110,28,20300,-53
2022-06-12 13:17:48,38.00,38.00,38.00,40.40,1049033,28,20003,-55
2022-06-12 13:18:36,38.00,38.00,38.00,40.40,1049127,28,20342,-54
2022-06-12 13:19:25,37.70,37.70,37.70,41.00,1049213,28,19985,-57
2022-06-12 13:20:03,37.60,37.60,37.60,41.10,1048742,28,19908,-56
2022-06-12 13:20:52,38.20,38.20,38.20,41.20,1049146,28,19955,-56
2022-06-12 13:21:30,38.50,38.50,38.50,41.20,1049108,28,20347,-57
2022-06-12 13:22:03,38.30,38.30,38.30,40.20,1048994,28,19904,-56
2022-06-12 13:22:56,38.50,38.50,38.50,40.50,1048883,28,19939,-56
2022-06-12 13:23:45,38.70,38.70,38.70,39.50,1048958,28,19912,-57
2022-06-12 13:24:29,39.50,39.50,39.50,40.10,1048684,28,19908,-56
2022-06-12 13:25:03,39.60,39.60,39.60,39.20,1044618,28,19912,-57
2022-06-12 13:25:38,40.10,40.10,40.10,38.40,1044532,28,19916,-58
2022-06-12 13:26:10,40.60,40.60,40.60,38.20,1047463,28,19908,-58
2022-06-12 13:26:42,40.60,40.60,40.60,38.20,1048748,28,20274,-58
2022-06-12 13:27:23,41.10,41.10,41.10,38.00,1049042,28,19905,-57
2022-06-12 13:27:55,41.40,41.40,41.40,37.80,1048892,28,20358,-58
2022-06-12 13:28:27,41.50,41.50,41.50,37.40,1049041,28,19904,-58
2022-06-12 13:28:59,41.50,41.50,41.50,36.10,1048915,28,19905,-58
2022-06-12 13:29:30,41.30,41.30,41.30,36.30,1048978,28,19970,-56
2022-06-12 13:30:01,41.20,41.20,41.20,36.80,1048951,28,20350,-58
2022-06-12 13:30:33,41.50,41.50,41.50,37.30,1049028,28,20361,-57
2022-06-12 13:31:05,41.60,41.60,41.60,37.00,1048886,28,20386,-56
2022-06-12 13:31:36,41.50,41.50,41.50,37.50,1048973,28,19904,-58
2022-06-12 13:32:06,41.70,41.70,41.70,38.10,1048909,28,19987,-60
2022-06-12 13:32:37,41.80,41.80,41.80,36.00,1048859,28,19911,-59
2022-06-12 13:33:08,41.60,41.60,41.60,35.20,1048849,28,19908,-58
2022-06-12 13:33:38,41.80,41.80,41.80,36.00,1048958,28,19905,-58
2022-06-12 13:34:17,42.20,42.20,42.20,36.00,1048813,28,19998,-58
2022-06-12 13:35:01,42.20,42.20,42.20,35.50,1048975,28,20350,-58
2022-06-12 13:35:40,42.50,42.50,42.50,35.60,1049044,28,19905,-58
2022-06-12 13:36:13,42.10,42.10,42.10,34.90,1047257,28,20698,-60
2022-06-12 13:36:44,42.20,42.20,42.20,35.80,1049106,28,19908,-58
2022-06-12 13:37:17,42.20,42.20,42.20,36.00,1048980,28,19939,-58
2022-06-12 13:37:49,42.20,42.20,42.20,35.70,1047956,28,19908,-59
2022-06-12 13:38:19,42.20,42.20,42.20,35.60,1049148,28,19900,-57
2022-06-12 13:38:52,42.30,42.30,42.30,36.00,1048626,28,19909,-58
2022-06-12 13:39:34,42.10,42.10,42.10,36.00,1048581,28,19998,-56
2022-06-12 13:40:23,41.70,41.70,41.70,35.90,1048993,28,19914,-58
2022-06-12 13:40:59,41.50,41.50,41.50,36.70,1048973,28,19908,-60
2022-06-12 13:41:30,41.10,41.10,41.10,34.60,1048892,28,20002,-56
2022-06-12 13:42:12,40.40,40.40,40.40,35.30,1048909,28,19908,-56
2022-06-12 13:42:42,40.50,40.50,40.50,36.80,1048726,28,19905,-57
2022-06-12 13:43:21,40.40,40.40,40.40,35.20,1048729,28,19916,-57
2022-06-12 13:43:52,40.60,40.60,40.60,38.80,1048698,28,19954,-56
2022-06-12 13:44:25,40.90,40.90,40.90,36.60,1048904,28,19904,-57
2022-06-12 13:44:57,40.60,40.60,40.60,33.70,1048968,28,20246,-57
2022-06-12 13:45:28,40.30,40.30,40.30,33.90,1048823,28,19909,-59
2022-06-12 13:46:00,39.80,39.80,39.80,33.40,1048888,28,19905,-58
2022-06-12 13:46:32,39.30,39.30,39.30,34.60,1048981,28,19926,-58
2022-06-12 13:47:18,39.00,39.00,39.00,34.70,1048850,28,19904,-58
2022-06-12 13:47:49,38.60,38.60,38.60,34.10,1048959,28,19912,-58
2022-06-12 13:48:24,38.20,38.20,38.20,35.50,1048946,28,20243,-59
2022-06-12 13:48:55,38.00,38.00,38.00,35.60,1048893,28,19935,-58
2022-06-12 13:49:44,38.10,38.10,38.10,37.60,1048972,28,19908,-58
2022-06-12 13:50:24,38.30,38.30,38.30,36.20,1048868,28,20377,-58
2022-06-12 13:50:59,38.50,38.50,38.50,36.00,1049063,28,20308,-56
2022-06-12 13:51:46,38.80,38.80,38.80,34.00,1048838,28,19940,-58
2022-06-12 13:52:20,38.60,38.60,38.60,34.60,1048988,28,19948,-56
2022-06-12 13:52:58,38.90,38.90,38.90,34.20,1048703,28,20342,-58
2022-06-12 13:53:29,39.10,39.10,39.10,34.00,1048969,28,19915,-57
2022-06-12 13:54:15,39.50,39.50,39.50,34.50,1048849,28,20039,-58
2022-06-12 13:54:45,39.80,39.80,39.80,32.90,1048895,28,20358,-56
2022-06-12 13:55:28,39.50,39.50,39.50,35.20,1048838,28,19904,-57
2022-06-12 13:56:01,39.70,39.70,39.70,34.90,1048914,28,20366,-58
2022-06-12 13:56:31,40.00,40.00,40.00,34.60,1048723,28,19911,-57
2022-06-12 13:57:09,40.50,40.50,40.50,36.00,1048456,28,19905,-58
2022-06-12 13:57:40,40.90,40.90,40.90,36.30,1048649,28,20254,-58
2022-06-12 13:58:16,41.30,41.30,41.30,33.30,1048530,28,19904,-59
2022-06-12 13:58:51,41.20,41.20,41.20,34.30,1048621,28,20273,-58
2022-06-12 13:59:23,41.50,41.50,41.50,33.40,1048646,28,19975,-57
2022-06-12 13:59:54,41.60,41.60,41.60,33.30,1048693,28,19904,-58
2022-06-12 14:00:27,41.50,41.50,41.50,32.60,1048878,28,19900,-59
2022-06-12 14:01:01,41.30,41.30,41.30,32.50,1048887,28,19915,-59
2022-06-12 14:01:32,41.50,41.50,41.50,34.50,1048837,28,20000,-58
2022-06-12 14:02:15,41.50,41.50,41.50,33.30,1048913,28,19951,-57
2022-06-12 14:02:45,41.60,41.60,41.60,35.30,1048656,28,19904,-57
2022-06-12 14:03:21,41.40,41.40,41.40,34.50,1048664,28,20409,-59
2022-06-12 14:03:53,41.60,41.60,41.60,32.70,1048198,28,19905,-58
2022-06-12 14:04:29,42.00,42.00,42.00,33.00,1048859,28,20287,-58
2022-06-12 14:05:00,42.00,42.00,42.00,33.10,1048501,28,19946,-58
2022-06-12 14:05:34,41.60,41.60,41.60,32.70,1048485,28,20340,-58
2022-06-12 14:06:06,41.50,41.50,41.50,33.40,1048467,28,19923,-58
2022-06-12 14:06:38,40.90,40.90,40.90,33.70,1048491,28,19908,-58
2022-06-12 14:07:09,40.40,40.40,40.40,34.10,1048866,28,19958,-58
2022-06-12 14:07:40,39.80,39.80,39.80,34.60,1048867,28,20273,-57
2022-06-12 14:08:11,39.50,39.50,39.50,35.30,1048861,28,19958,-57
2022-06-12 14:08:42,38.70,38.70,38.70,36.60,1048760,28,19909,-57
2022-06-12 14:09:21,38.60,38.60,38.60,36.80,1048912,28,19908,-58
2022-06-12 14:09:54,38.70,38.70,38.70,36.50,1048814,28,19908,-58
2022-06-12 14:10:25,37.90,37.90,37.90,36.60,1048862,28,19908,-57
2022-06-12 14:10:56,38.00,38.00,38.00,37.10,1048754,28,20263,-58
2022-06-12 14:11:27,38.20,38.20,38.20,37.40,1048852,28,19995,-58
2022-06-12 14:11:59,38.20,38.20,38.20,38.00,1048750,28,19908,-58
2022-06-12 14:12:33,38.50,38.50,38.50,37.30,1048822,28,19955,-58
2022-06-12 14:13:06,39.00,39.00,39.00,36.80,1048721,28,19908,-57
2022-06-12 14:13:41,39.50,39.50,39.50,37.60,1048796,28,19915,-58
2022-06-12 14:14:26,39.70,39.70,39.70,35.50,1048795,28,19934,-58
2022-06-12 14:14:57,38.90,38.90,38.90,35.70,1048716,28,19909,-59
2022-06-12 14:15:32,39.10,39.10,39.10,36.30,1048807,28,19931,-57
2022-06-12 14:16:08,39.20,39.20,39.20,35.30,1048729,28,19959,-58
2022-06-12 14:16:44,39.10,39.10,39.10,35.40,1048843,28,19954,-58
2022-06-12 14:17:29,39.20,39.20,39.20,35.20,1048756,28,19909,-58
2022-06-12 14:18:00,39.20,39.20,39.20,36.10,1048876,28,20235,-58
2022-06-12 14:18:31,40.00,40.00,40.00,36.60,1048717,28,19911,-58
2022-06-12 14:19:03,40.10,40.10,40.10,35.90,1048780,28,19915,-58
2022-06-12 14:19:34,40.10,40.10,40.10,35.00,1048856,28,20262,-58
2022-06-12 14:20:13,40.00,40.00,40.00,34.20,1048778,28,19953,-57
2022-06-12 14:20:44,40.10,40.10,40.10,33.50,1048741,28,19915,-57
2022-06-12 14:21:17,39.90,39.90,39.90,32.70,1048751,28,19916,-57
2022-06-12 14:21:58,39.50,39.50,39.50,33.20,1048844,28,20371,-55
2022-06-12 14:22:31,39.70,39.70,39.70,32.70,1048846,28,20329,-57
2022-06-12 14:23:20,39.90,39.90,39.90,32.30,1048626,28,20273,-57
2022-06-12 14:23:56,39.90,39.90,39.90,33.00,1048787,28,19959,-58
2022-06-12 14:24:29,40.10,40.10,40.10,33.70,1048776,28,19904,-58
2022-06-12 14:25:19,40.30,40.30,40.30,33.00,1048692,28,19954,-57
2022-06-12 14:25:51,40.70,40.70,40.70,34.30,1048687,28,20254,-58
2022-06-12 14:26:24,41.10,41.10,41.10,34.90,1048809,28,19904,-57
2022-06-12 14:26:55,41.50,41.50,41.50,34.30,1048715,28,19973,-57
2022-06-12 14:27:37,41.60,41.60,41.60,33.20,1048366,28,19935,-56
2022-06-12 14:28:13,41.80,41.80,41.80,32.80,1048589,28,19916,-57
2022-06-12 14:28:44,41.80,41.80,41.80,32.30,1048561,28,20265,-58
2022-06-12 14:29:29,41.50,41.50,41.50,30.80,1048772,28,19909,-57
2022-06-12 14:29:59,41.30,41.30,41.30,31.70,1048780,28,19915,-54
2022-06-12 14:30:35,40.90,40.90,40.90,32.20,1048786,28,20373,-57
2022-06-12 14:31:09,40.90,40.90,40.90,32.70,1048759,28,20285,-58
2022-06-12 14:31:40,41.20,41.20,41.20,32.80,1048786,28,19951,-55
2022-06-12 14:32:10,41.40,41.40,41.40,32.30,1048407,28,19912,-56
2022-06-12 14:32:45,41.80,41.80,41.80,32.40,1048142,28,19948,-56
2022-06-12 14:33:22,42.00,42.00,42.00,32.40,1048366,28,20011,-57
2022-06-12 14:33:52,42.10,42.10,42.10,31.40,1048472,28,19951,-55
2022-06-12 14:34:27,42.00,42.00,42.00,31.80,1048385,28,19962,-57
2022-06-12 14:35:01,42.20,42.20,42.20,32.60,1048739,28,20399,-54
2022-06-12 14:35:31,42.20,42.20,42.20,30.80,1048693,28,19916,-55
2022-06-12 14:36:06,42.00,42.00,42.00,31.40,1048700,28,19916,-58
2022-06-12 14:36:49,42.20,42.20,42.20,32.10,1048613,28,19908,-56
2022-06-12 14:37:45,42.00,42.00,42.00,31.20,1048263,28,19916,-53
2022-06-12 14:38:20,42.00,42.00,42.00,31.90,1048346,28,19936,-56
2022-06-12 14:38:50,41.90,41.90,41.90,31.30,1048632,28,19939,-57
2022-06-12 14:39:22,42.10,42.10,42.10,32.60,1048645,28,20277,-58
2022-06-12 14:39:53,41.80,41.80,41.80,31.10,1048322,28,19913,-57
2022-06-12 14:40:24,41.40,41.40,41.40,31.20,1048407,28,19909,-58
2022-06-12 14:40:55,41.10,41.10,41.10,31.20,1048349,28,20376,-55
2022-06-12 14:41:26,41.30,41.30,41.30,31.80,1048465,28,19915,-58
2022-06-12 14:42:01,41.40,41.40,41.40,31.90,1048701,28,19904,-58
2022-06-12 14:42:31,41.00,41.00,41.00,31.80,1048638,28,19916,-55
2022-06-12 14:43:08,41.10,41.10,41.10,31.70,1048535,28,19901,-57
2022-06-12 14:43:39,41.40,41.40,41.40,32.40,1048722,28,20392,-54
2022-06-12 14:44:09,40.90,40.90,40.90,31.60,1048621,28,19938,-58
2022-06-12 14:44:40,41.00,41.00,41.00,31.50,1048705,28,20444,-57
2022-06-12 14:45:11,41.00,41.00,41.00,31.90,1048718,28,19908,-58
2022-06-12 14:45:50,41.20,41.20,41.20,31.80,1048567,28,19915,-57
2022-06-12 14:46:28,41.20,41.20,41.20,31.00,1048629,28,20369,-56
2022-06-12 14:47:17,40.80,40.80,40.80,31.00,1048662,28,19923,-58
2022-06-12 14:47:50,40.40,40.40,40.40,31.50,1048541,28,19915,-56
2022-06-12 14:48:22,39.90,39.90,39.90,31.90,1048605,28,19905,-53
2022-06-12 14:48:53,40.00,40.00,40.00,34.10,1048585,28,19908,-54
2022-06-12 14:49:24,40.30,40.30,40.30,33.20,1048577,28,19904,-57
2022-06-12 14:49:55,40.50,40.50,40.50,33.20,1048596,28,19904,-53
2022-06-12 14:50:26,40.80,40.80,40.80,34.50,1048641,28,20346,-55
2022-06-12 14:50:57,40.90,40.90,40.90,32.60,1048737,28,19912,-57
2022-06-12 14:51:27,40.30,40.30,40.30,31.00,1048568,28,19910,-56
2022-06-12 14:51:58,39.50,39.50,39.50,31.80,1048610,28,20357,-54
2022-06-12 14:52:28,39.50,39.50,39.50,31.60,1048611,28,19999,-56
2022-06-12 14:52:59,38.80,38.80,38.80,32.00,1048471,28,19911,-57
2022-06-12 14:53:30,39.10,39.10,39.10,32.90,1048567,28,19942,-55
2022-06-12 14:54:01,39.10,39.10,39.10,32.60,1048645,28,19912,-55
2022-06-12 14:54:31,39.00,39.00,39.00,33.00,1048598,28,19987,-56
2022-06-12 14:55:02,39.10,39.10,39.10,33.20,1048621,28,19991,-59
2022-06-12 14:55:33,39.10,39.10,39.10,32.70,1048272,28,19900,-54
2022-06-12 14:56:07,39.10,39.10,39.10,32.90,1048427,28,19908,-56
2022-06-12 14:56:39,39.00,39.00,39.00,32.50,1048261,28,19912,-56
2022-06-12 14:57:12,38.70,38.70,38.70,32.00,1048369,28,19905,-56
2022-06-12 14:57:43,39.10,39.10,39.10,32.20,1048535,28,19905,-55
2022-06-12 14:58:17,38.90,38.90,38.90,32.20,1048549,28,19911,-59
2022-06-12 14:58:48,38.80,38.80,38.80,32.00,1044015,28,20339,-54
2022-06-12 14:59:20,38.80,38.80,38.80,32.10,1044139,28,19905,-56
2022-06-12 14:59:50,38.60,38.60,38.60,32.50,1044305,28,19912,-54
2022-06-12 15:00:24,38.60,38.60,38.60,33.10,1044560,28,19975,-59
2022-06-12 15:01:06,39.00,39.00,39.00,34.10,1048596,28,19906,-53
2022-06-12 15:01:36,39.00,39.00,39.00,32.30,1048573,28,20313,-52
2022-06-12 15:02:17,38.50,38.50,38.50,33.70,1048679,28,20000,-56
2022-06-12 15:02:48,38.60,38.60,38.60,33.80,1048471,28,19919,-55
2022-06-12 15:03:18,38.90,38.90,38.90,34.10,1048539,28,20381,-54
2022-06-12 15:03:50,38.90,38.90,38.90,33.90,1048171,28,20324,-52
2022-06-12 15:04:20,38.80,38.80,38.80,34.50,1044150,28,19924,-52
2022-06-12 15:04:51,39.10,39.10,39.10,34.60,1044282,28,20362,-52
2022-06-12 15:05:25,39.10,39.10,39.10,33.50,1044420,28,19996,-55
2022-06-12 15:05:56,39.00,39.00,39.00,33.40,1048343,28,19912,-56
2022-06-12 15:06:26,38.60,38.60,38.60,32.20,1048628,28,20357,-55
2022-06-12 15:06:57,38.30,38.30,38.30,32.80,1048567,28,19919,-56
2022-06-12 15:07:27,38.70,38.70,38.70,33.30,1048653,28,19916,-56
2022-06-12 15:07:58,39.10,39.10,39.10,34.50,1048618,28,20354,-53
2022-06-12 15:08:29,39.10,39.10,39.10,33.00,1048614,28,20319,-57
2022-06-12 15:09:01,39.20,39.20,39.20,32.60,1048663,28,19909,-55
2022-06-12 15:09:31,39.00,39.00,39.00,32.00,1048647,28,19916,-55
2022-06-12 15:10:02,39.30,39.30,39.30,32.60,1048659,28,19932,-51
2022-06-12 15:10:33,39.50,39.50,39.50,32.50,1048703,28,19944,-52
2022-06-12 15:11:13,40.00,40.00,40.00,33.50,1048998,28,19909,-57
2022-06-12 15:11:43,40.10,40.10,40.10,32.10,1048723,28,19908,-56
2022-06-12 15:12:16,39.90,39.90,39.90,31.90,1049341,28,19915,-56
2022-06-12 15:12:47,39.60,39.60,39.60,31.90,1049160,28,19950,-57
2022-06-12 15:13:20,39.80,39.80,39.80,32.10,1049048,28,19909,-57
2022-06-12 15:13:52,39.80,39.80,39.80,32.40,1048808,28,19913,-59
2022-06-12 15:14:23,39.30,39.30,39.30,31.70,1048968,28,19908,-56
2022-06-12 15:14:53,39.10,39.10,39.10,32.60,1048793,28,19909,-56
2022-06-12 15:15:25,39.20,39.20,39.20,33.40,1048568,28,19905,-57
2022-06-12 15:15:55,38.80,38.80,38.80,32.90,1048687,28,20353,-56
2022-06-12 15:16:28,38.80,38.80,38.80,34.10,1048670,28,19935,-55
2022-06-12 15:16:59,38.80,38.80,38.80,33.30,1048611,28,19911,-56
2022-06-12 15:17:29,38.60,38.60,38.60,32.90,1048658,28,19911,-57
2022-06-12 15:18:00,38.40,38.40,38.40,33.10,1048627,28,19953,-58
2022-06-12 15:18:31,38.60,38.60,38.60,34.00,1048767,28,20372,-55
2022-06-12 15:19:02,38.10,38.10,38.10,33.10,1048565,28,20387,-57
2022-06-12 15:19:32,38.50,38.50,38.50,34.10,1048619,28,19916,-58
2022-06-12 15:20:03,38.40,38.40,38.40,34.30,1048565,28,19915,-58
2022-06-12 15:20:34,38.40,38.40,38.40,34.40,1048515,28,19915,-57
2022-06-12 15:21:05,38.60,38.60,38.60,33.60,1048179,28,19908,-58
2022-06-12 15:21:37,38.70,38.70,38.70,33.90,1048293,28,19978,-57
2022-06-12 15:22:18,38.90,38.90,38.90,33.20,1048269,28,19908,-58
2022-06-12 15:22:48,38.90,38.90,38.90,32.40,1048199,28,19955,-58
2022-06-12 15:23:19,39.30,39.30,39.30,33.30,1048498,28,20312,-58
2022-06-12 15:23:50,39.00,39.00,39.00,32.90,1048244,28,19916,-58
2022-06-12 15:24:21,38.70,38.70,38.70,32.00,1048334,28,19995,-58
2022-06-12 15:24:51,38.90,38.90,38.90,33.10,1046193,28,19920,-58
2022-06-12 15:25:42,39.20,39.20,39.20,33.30,1046514,28,19916,-57
2022-06-12 15:26:32,39.10,39.10,39.10,32.70,1048548,28,19912,-56
2022-06-12 15:27:23,39.20,39.20,39.20,32.60,1048193,28,19920,-57
2022-06-12 15:28:12,39.30,39.30,39.30,32.30,1048211,28,19908,-57
2022-06-12 15:29:01,39.10,39.10,39.10,32.60,1048400,28,20306,-58
2022-06-12 15:29:47,39.30,39.30,39.30,32.30,1048596,28,19909,-58
2022-06-12 15:30:19,39.00,39.00,39.00,32.10,1048562,28,19916,-57
2022-06-12 15:30:49,39.60,39.60,39.60,32.70,1048667,28,20033,-57
2022-06-12 15:31:21,39.90,39.90,39.90,32.20,1048574,28,19909,-58
2022-06-12 15:31:52,40.10,40.10,40.10,32.10,1048582,28,19905,-58
2022-06-12 15:32:27,40.10,40.10,40.10,31.50,1048565,28,19913,-55
2022-06-12 15:32:58,40.10,40.10,40.10,31.90,1048340,28,19912,-56
2022-06-12 15:33:28,40.20,40.20,40.20,31.30,1048645,28,19912,-57
2022-06-12 15:33:59,40.00,40.00,40.00,31.40,1048621,28,19931,-57
2022-06-12 15:34:31,39.80,39.80,39.80,31.60,1048479,28,19916,-56
2022-06-12 15:35:13,39.80,39.80,39.80,31.50,1048656,28,19909,-58
2022-06-12 15:35:44,40.10,40.10,40.10,31.80,1048738,28,20251,-58
2022-06-12 15:36:14,40.10,40.10,40.10,31.30,1048471,28,19915,-57
2022-06-12 15:36:45,40.10,40.10,40.10,31.20,1048548,28,19919,-58
2022-06-12 15:37:15,40.30,40.30,40.30,31.30,1048309,28,19977,-58
2022-06-12 15:37:47,40.70,40.70,40.70,31.60,1048289,28,20007,-58
2022-06-12 15:38:17,40.60,40.60,40.60,31.00,1048348,28,20298,-56
2022-06-12 15:38:48,40.40,40.40,40.40,31.10,1048261,28,19947,-58
2022-06-12 15:39:18,40.20,40.20,40.20,31.40,1048680,28,20278,-58
2022-06-12 15:39:49,40.30,40.30,40.30,31.00,1048638,28,20321,-58
2022-06-12 15:40:20,40.40,40.40,40.40,31.90,1048444,28,19908,-58
2022-06-12 15:40:50,40.50,40.50,40.50,31.10,1048412,28,19913,-58
2022-06-12 15:41:21,40.50,40.50,40.50,30.40,1048120,28,19991,-58
2022-06-12 15:41:52,40.40,40.40,40.40,31.30,1048349,28,19909,-58
2022-06-12 15:42:22,40.40,40.40,40.40,31.20,1048237,28,19909,-57
2022-06-12 15:42:53,40.50,40.50,40.50,31.60,1047957,28,19951,-58
2022-06-12 15:43:24,40.60,40.60,40.60,31.90,1048427,28,20407,-57
2022-06-12 15:43:54,40.70,40.70,40.70,31.50,1048366,28,19909,-59
2022-06-12 15:44:25,40.60,40.60,40.60,30.70,1048391,28,19912,-58
2022-06-12 15:44:55,40.70,40.70,40.70,31.00,1048445,28,19912,-57
2022-06-12 15:45:27,40.80,40.80,40.80,30.90,1048347,28,19918,-57
2022-06-12 15:45:59,40.90,40.90,40.90,31.00,1048503,28,19941,-57
2022-06-12 15:46:29,40.60,40.60,40.60,30.90,1048389,28,20267,-57
2022-06-12 15:47:00,40.40,40.40,40.40,30.90,1048504,28,19980,-58
2022-06-12 15:47:31,40.50,40.50,40.50,31.70,1048438,28,19908,-56
2022-06-12 15:48:01,40.00,40.00,40.00,32.00,1048561,28,19905,-57
2022-06-12 15:48:32,40.10,40.10,40.10,32.20,1048485,28,19999,-57
2022-06-12 15:49:03,39.50,39.50,39.50,31.50,1048467,28,19962,-60
2022-06-12 15:49:33,39.50,39.50,39.50,32.10,1048500,28,19908,-58
2022-06-12 15:50:04,39.20,39.20,39.20,32.20,1048468,28,19912,-58
2022-06-12 15:50:36,39.20,39.20,39.20,32.90,1048055,28,19916,-57
2022-06-12 15:51:14,39.50,39.50,39.50,32.30,1048075,28,20282,-58
2022-06-12 15:51:55,39.00,39.00,39.00,32.10,1048202,28,19991,-58
2022-06-12 15:52:28,38.60,38.60,38.60,32.50,1048369,28,19908,-58
2022-06-12 15:52:59,38.40,38.40,38.40,32.90,1048212,28,19905,-58
2022-06-12 15:53:29,38.70,38.70,38.70,33.40,1048484,28,19948,-59
2022-06-12 15:54:00,38.60,38.60,38.60,32.60,1048478,28,19909,-56
2022-06-12 15:54:31,38.70,38.70,38.70,32.50,1048457,28,19908,-57
2022-06-12 15:55:01,39.00,39.00,39.00,33.30,1048445,28,19912,-57
2022-06-12 15:55:32,39.20,39.20,39.20,33.00,1048493,28,19915,-56
2022-06-12 15:56:03,39.50,39.50,39.50,32.80,1048510,28,20410,-60
2022-06-12 15:56:34,39.60,39.60,39.60,32.70,1048435,28,19938,-58
2022-06-12 15:57:05,39.70,39.70,39.70,32.50,1048432,28,20251,-57
2022-06-12 15:57:35,39.80,39.80,39.80,32.70,1048535,28,19913,-57
2022-06-12 15:58:06,39.90,39.90,39.90,32.00,1048440,28,19991,-57
2022-06-12 15:58:38,39.80,39.80,39.80,31.70,1048462,28,19978,-57
2022-06-12 15:59:09,39.70,39.70,39.70,31.60,1048386,28,19919,-57
2022-06-12 15:59:39,40.00,40.00,40.00,31.90,1048469,28,19904,-57
2022-06-12 16:00:10,40.20,40.20,40.20,31.90,1048005,28,19995,-55
2022-06-12 16:00:44,40.00,40.00,40.00,31.50,1039916,28,19916,-57
2022-06-12 16:01:16,39.70,39.70,39.70,31.40,1039886,28,19909,-56
2022-06-12 16:01:47,40.00,40.00,40.00,32.60,1040754,28,19956,-57
2022-06-12 16:02:24,39.60,39.60,39.60,32.20,1044914,28,20041,-57
2022-06-12 16:02:54,39.50,39.50,39.50,32.40,1048390,28,19940,-57
2022-06-12 16:03:26,39.20,39.20,39.20,32.60,1048441,28,20412,-57
2022-06-12 16:04:00,39.10,39.10,39.10,32.20,1048540,28,20404,-57
2022-06-12 16:04:31,39.00,39.00,39.00,31.90,1048112,28,19909,-57
2022-06-12 16:05:02,39.20,39.20,39.20,32.50,1048177,28,19936,-55
2022-06-12 16:05:33,39.10,39.10,39.10,32.40,1048106,28,20404,-58
2022-06-12 16:06:04,39.10,39.10,39.10,32.90,1048092,28,20382,-57
2022-06-12 16:06:35,39.20,39.20,39.20,32.20,1048388,28,19915,-57
2022-06-12 16:07:06,39.40,39.40,39.40,32.20,1048360,28,19909,-58
2022-06-12 16:07:37,39.70,39.70,39.70,32.40,1048636,28,20000,-57
2022-06-12 16:08:08,39.70,39.70,39.70,32.10,1048443,28,19914,-58
2022-06-12 16:08:39,39.90,39.90,39.90,32.90,1048497,28,19909,-57
2022-06-12 16:09:10,40.00,40.00,40.00,31.80,1048458,28,20278,-58
2022-06-12 16:09:41,40.10,40.10,40.10,31.60,1048201,28,19905,-55
2022-06-12 16:10:12,40.20,40.20,40.20,32.20,1048215,28,19951,-58
2022-06-12 16:10:44,40.30,40.30,40.30,31.80,1048151,28,20254,-54
2022-06-12 16:11:15,40.30,40.30,40.30,30.90,1048104,28,19908,-57
2022-06-12 16:11:45,40.30,40.30,40.30,31.20,1048476,28,19919,-56
2022-06-12 16:12:17,40.30,40.30,40.30,32.70,1048484,28,20011,-58
2022-06-12 16:12:50,40.10,40.10,40.10,31.50,1044136,28,19913,-58
2022-06-12 16:13:23,40.00,40.00,40.00,31.70,1044221,28,19909,-58
2022-06-12 16:13:54,40.30,40.30,40.30,31.10,1044219,28,19909,-58
2022-06-12 16:14:25,40.50,40.50,40.50,30.90,1044344,28,19909,-57
2022-06-12 16:14:56,40.70,40.70,40.70,31.10,1044205,28,19916,-57
2022-06-12 16:15:27,40.70,40.70,40.70,31.40,1044958,28,19916,-59
2022-06-12 16:15:59,40.60,40.60,40.60,31.70,1046849,28,19924,-57
2022-06-12 16:16:30,40.60,40.60,40.60,30.90,1049215,28,19915,-56
2022-06-12 16:17:01,40.60,40.60,40.60,31.10,1049364,28,19973,-58
2022-06-12 16:17:32,40.40,40.40,40.40,30.90,1049437,28,19908,-57
2022-06-12 16:18:03,40.50,40.50,40.50,31.00,1049245,28,20293,-58
2022-06-12 16:18:34,40.30,40.30,40.30,31.70,1048909,28,19962,-58
2022-06-12 16:19:05,39.80,39.80,39.80,30.80,1047831,28,20034,-59
2022-06-12 16:19:36,39.80,39.80,39.80,31.20,1048134,28,19919,-57
2022-06-12 16:20:07,39.60,39.60,39.60,31.60,1049519,28,20003,-56
2022-06-12 16:20:38,39.80,39.80,39.80,32.20,1049020,28,19912,-55
2022-06-12 16:21:09,39.70,39.70,39.70,32.90,1049428,28,19966,-56
2022-06-12 16:21:39,39.90,39.90,39.90,31.70,1049344,28,20011,-55
2022-06-12 16:22:10,40.00,40.00,40.00,31.50,1049309,28,20247,-56
2022-06-12 16:22:40,39.90,39.90,39.90,31.70,1049265,28,20366,-56
2022-06-12 16:23:11,40.10,40.10,40.10,31.90,1049292,28,20366,-57
2022-06-12 16:23:42,40.00,40.00,40.00,31.80,1048854,28,19908,-56
2022-06-12 16:24:12,39.90,39.90,39.90,32.60,1048681,28,19908,-56
2022-06-12 16:24:43,40.00,40.00,40.00,31.80,1048746,28,19905,-56
2022-06-12 16:25:14,40.20,40.20,40.20,31.80,1048605,28,19909,-56
2022-06-12 16:25:48,40.30,40.30,40.30,31.90,1048363,28,19912,-57
2022-06-12 16:26:24,40.40,40.40,40.40,32.10,1048424,28,19904,-57
2022-06-12 16:26:55,40.00,40.00,40.00,31.60,1048840,28,19909,-56
2022-06-12 16:27:26,39.70,39.70,39.70,31.20,1049349,28,20338,-56
2022-06-12 16:27:56,39.60,39.60,39.60,31.80,1049318,28,19995,-56
2022-06-12 16:28:27,39.60,39.60,39.60,32.40,1049345,28,19908,-55
2022-06-12 16:28:57,39.70,39.70,39.70,32.20,1048776,28,19901,-57
2022-06-12 16:29:28,39.80,39.80,39.80,32.30,1049144,28,20358,-55
2022-06-12 16:29:59,39.60,39.60,39.60,32.60,1049000,28,19952,-56
2022-06-12 16:30:29,39.60,39.60,39.60,33.10,1048973,28,20333,-56
2022-06-12 16:31:01,39.50,39.50,39.50,32.50,1049347,28,19927,-56
2022-06-12 16:31:33,39.70,39.70,39.70,32.40,1049140,28,19911,-55
2022-06-12 16:32:04,39.90,39.90,39.90,32.60,1049314,28,20362,-58
2022-06-12 16:32:36,39.90,39.90,39.90,33.30,1049312,28,19905,-55
2022-06-12 16:33:06,39.80,39.80,39.80,33.20,1049146,28,19918,-56
2022-06-12 16:33:37,39.70,39.70,39.70,32.40,1049349,28,19944,-56
2022-06-12 16:34:08,39.60,39.60,39.60,32.30,1048774,28,19904,-58
2022-06-12 16:34:38,39.60,39.60,39.60,32.80,1048949,28,19908,-57
2022-06-12 16:35:10,39.50,39.50,39.50,32.80,1048912,28,19913,-59
2022-06-12 16:35:41,39.50,39.50,39.50,32.40,1048748,28,19920,-58
2022-06-12 16:36:12,39.40,39.40,39.40,32.70,1048759,28,19916,-59
2022-06-12 16:36:42,39.30,39.30,39.30,32.50,1048886,28,19995,-57
2022-06-12 16:37:13,39.50,39.50,39.50,32.50,1048884,28,20372,-59
2022-06-12 16:37:44,39.40,39.40,39.40,32.30,1049221,28,20057,-57
2022-06-12 16:38:15,39.20,39.20,39.20,32.70,1049480,28,19916,-54
2022-06-12 16:38:45,39.20,39.20,39.20,32.70,1049173,28,20376,-56
2022-06-12 16:39:16,39.20,39.20,39.20,32.10,1048934,28,19913,-56
2022-06-12 16:39:46,38.90,38.90,38.90,32.30,1048890,28,19921,-56
2022-06-12 16:40:19,38.70,38.70,38.70,32.00,1048960,28,20366,-56
2022-06-12 16:40:51,38.40,38.40,38.40,32.00,1048889,28,19908,-56
2022-06-12 16:41:41,38.10,38.10,38.10,32.50,1049221,28,19930,-56
2022-06-12 16:42:13,38.30,38.30,38.30,33.40,1049090,28,19908,-54
2022-06-12 16:42:44,38.10,38.10,38.10,33.70,1048912,28,19910,-55
2022-06-12 16:43:14,37.90,37.90,37.90,33.70,1049134,28,19908,-56
2022-06-12 16:43:46,37.50,37.50,37.50,33.70,1049293,28,19909,-55
2022-06-12 16:44:18,37.10,37.10,37.10,34.30,1049193,28,19908,-58
2022-06-12 16:44:48,36.90,36.90,36.90,35.20,1049187,28,19909,-55
2022-06-12 16:45:19,36.40,36.40,36.40,34.80,1049215,28,19913,-57
2022-06-12 16:45:50,36.30,36.30,36.30,36.00,1049093,28,19906,-56
2022-06-12 16:46:21,36.40,36.40,36.40,35.50,1049188,28,19909,-54
2022-06-12 16:46:53,36.20,36.20,36.20,35.90,1049193,28,19992,-58
2022-06-12 16:47:24,36.00,36.00,36.00,35.60,1049127,28,19919,-60
2022-06-12 16:47:56,35.90,35.90,35.90,35.50,1049136,28,19912,-62
2022-06-12 16:48:26,35.90,35.90,35.90,36.10,1049086,28,19909,-60
2022-06-12 16:48:57,35.90,35.90,35.90,35.80,1049170,28,19932,-62
2022-06-12 16:49:29,35.70,35.70,35.70,35.70,1049138,28,19934,-58
2022-06-12 16:49:59,35.70,35.70,35.70,35.90,1049093,28,19916,-59
2022-06-12 16:50:30,35.70,35.70,35.70,36.10,1049124,28,19908,-59
2022-06-12 16:51:13,36.00,36.00,36.00,36.20,1048736,28,19911,-61
2022-06-12 16:51:58,36.20,36.20,36.20,36.30,1048613,28,19979,-57
2022-06-12 16:52:28,36.30,36.30,36.30,35.90,1048891,28,19909,-55
2022-06-12 16:53:01,36.40,36.40,36.40,35.70,1048687,28,20421,-54
2022-06-12 16:53:31,36.70,36.70,36.70,35.90,1048985,28,19908,-55
2022-06-12 16:54:02,36.80,36.80,36.80,35.70,1049102,28,19909,-55
2022-06-12 16:54:37,36.80,36.80,36.80,35.60,1048973,28,19932,-53
2022-06-12 16:55:08,36.80,36.80,36.80,35.70,1049055,28,20251,-54
2022-06-12 16:55:40,36.70,36.70,36.70,35.80,1049090,28,19909,-54
2022-06-12 16:56:11,36.70,36.70,36.70,35.80,1048990,28,19996,-55
2022-06-12 16:56:41,36.70,36.70,36.70,35.60,1049211,28,20265,-54
2022-06-12 16:57:12,36.60,36.60,36.60,36.00,1049071,28,19923,-54
2022-06-12 16:57:43,36.40,36.40,36.40,35.10,1049101,28,20012,-55
2022-06-12 16:58:14,36.30,36.30,36.30,35.80,1049161,28,20272,-53
2022-06-12 16:58:44,36.20,36.20,36.20,35.80,1049079,28,19931,-50
2022-06-12 16:59:15,35.90,35.90,35.90,35.60,1048691,28,19908,-53
2022-06-12 16:59:49,36.10,36.10,36.10,36.20,1048771,28,19958,-53
2022-06-12 17:00:20,35.90,35.90,35.90,36.30,1048853,28,20345,-51
2022-06-12 17:00:51,35.90,35.90,35.90,37.40,1048821,28,19938,-54
2022-06-12 17:01:21,36.00,36.00,36.00,37.20,1049105,28,20328,-54
2022-06-12 17:01:52,36.10,36.10,36.10,37.00,1049018,28,19908,-50
2022-06-12 17:02:24,35.90,35.90,35.90,36.60,1049111,28,19909,-52
2022-06-12 17:02:55,35.80,35.80,35.80,36.50,1048883,28,19923,-51
2022-06-12 17:03:26,35.50,35.50,35.50,36.00,1049083,28,20358,-53
2022-06-12 17:03:56,35.40,35.40,35.40,36.70,1049187,28,19939,-55
2022-06-12 17:04:27,35.30,35.30,35.30,36.40,1049211,28,19911,-52
2022-06-12 17:04:58,35.20,35.20,35.20,36.80,1049145,28,19911,-50
2022-06-12 17:05:30,34.90,34.90,34.90,36.90,1049164,28,19908,-53
2022-06-12 17:06:01,34.70,34.70,34.70,37.00,1048977,28,20376,-53
2022-06-12 17:06:33,34.70,34.70,34.70,37.80,1049066,28,19916,-53
2022-06-12 17:07:04,34.70,34.70,34.70,38.40,1049085,28,19915,-53
2022-06-12 17:07:36,34.50,34.50,34.50,37.60,1049119,28,20003,-53
2022-06-12 17:08:08,34.30,34.30,34.30,37.60,1049073,28,20316,-54
2022-06-12 17:08:39,34.20,34.20,34.20,38.00,1048760,28,19909,-54
2022-06-12 17:09:09,34.10,34.10,34.10,38.60,1048923,28,20035,-53
2022-06-12 17:09:42,33.90,33.90,33.90,39.00,1048846,28,20006,-54
2022-06-12 17:10:13,33.90,33.90,33.90,39.00,1048962,28,20394,-54
2022-06-12 17:10:44,33.70,33.70,33.70,40.00,1049029,28,19908,-53
2022-06-12 17:11:17,33.50,33.50,33.50,39.50,1049050,28,20267,-53
2022-06-12 17:11:49,33.30,33.30,33.30,39.60,1049038,28,20354,-54
2022-06-12 17:12:20,32.90,32.90,32.90,40.10,1049105,28,19915,-51
2022-06-12 17:12:51,32.70,32.70,32.70,40.50,1048893,28,19908,-58
2022-06-12 17:13:22,32.50,32.50,32.50,41.10,1049140,28,19909,-53
2022-06-12 17:13:52,32.50,32.50,32.50,41.90,1049026,28,19908,-53
2022-06-12 17:14:23,32.40,32.40,32.40,42.50,1049146,28,19912,-54
2022-06-12 17:14:54,32.20,32.20,32.20,42.30,1049103,28,19966,-52
2022-06-12 17:15:26,32.00,32.00,32.00,42.80,1049114,28,20350,-52
2022-06-12 17:15:56,31.90,31.90,31.90,42.60,1049099,28,19916,-52
2022-06-12 17:16:27,31.80,31.80,31.80,42.90,1049083,28,20333,-53
2022-06-12 17:16:57,31.80,31.80,31.80,42.90,1048997,28,19905,-53
2022-06-12 17:17:28,31.80,31.80,31.80,42.70,1049090,28,19904,-50
2022-06-12 17:18:17,31.80,31.80,31.80,43.70,1048984,28,19908,-49
2022-06-12 17:19:06,31.80,31.80,31.80,43.00,1049028,28,19951,-50
2022-06-12 17:19:55,31.80,31.80,31.80,44.20,1048982,28,20368,-51
2022-06-12 17:20:44,31.60,31.60,31.60,43.20,1048964,28,19910,-55
2022-06-12 17:21:16,31.50,31.50,31.50,43.70,1049038,28,19909,-51
2022-06-12 17:21:47,31.40,31.40,31.40,44.30,1048963,28,19909,-52
2022-06-12 17:22:18,31.40,31.40,31.40,43.70,1048977,28,20273,-54
2022-06-12 17:22:48,31.20,31.20,31.20,43.20,1048908,28,19909,-53
2022-06-12 17:23:26,31.20,31.20,31.20,43.60,1048962,28,19908,-54
2022-06-12 17:23:57,31.10,31.10,31.10,43.70,1049111,28,19909,-53
2022-06-12 17:24:28,31.10,31.10,31.10,44.10,1049028,28,19909,-56
2022-06-12 17:24:59,31.10,31.10,31.10,44.50,1048914,28,20273,-52
2022-06-12 17:25:30,31.00,31.00,31.00,43.90,1048981,28,20382,-53
2022-06-12 17:26:00,30.80,30.80,30.80,44.50,1048978,28,20012,-54
2022-06-12 17:26:31,30.70,30.70,30.70,44.30,1048932,28,20340,-52
2022-06-12 17:27:02,30.70,30.70,30.70,44.70,1049112,28,20383,-59
2022-06-12 17:27:33,30.60,30.60,30.60,45.20,1049100,28,19909,-52
2022-06-12 17:28:04,30.60,30.60,30.60,44.30,1049027,28,19908,-59
2022-06-12 17:28:34,30.60,30.60,30.60,44.50,1048971,28,19909,-58
2022-06-12 17:29:05,30.50,30.50,30.50,44.30,1049064,28,19908,-56
2022-06-12 17:29:36,30.40,30.40,30.40,44.30,1048984,28,19909,-59
2022-06-12 17:30:07,30.40,30.40,30.40,44.60,1049165,28,19909,-58
2022-06-12 17:30:38,30.40,30.40,30.40,44.50,1049744,28,19905,-58
2022-06-12 17:31:09,30.40,30.40,30.40,44.70,1048781,28,19974,-57
2022-06-12 17:31:39,30.30,30.30,30.30,44.40,1048934,28,19919,-58
2022-06-12 17:32:11,30.30,30.30,30.30,44.40,1048932,28,19923,-59
2022-06-12 17:32:41,30.30,30.30,30.30,44.60,1048766,28,19908,-56
2022-06-12 17:33:13,30.30,30.30,30.30,44.90,1048911,28,20374,-57
2022-06-12 17:33:44,30.20,30.20,30.20,44.60,1048894,28,20323,-55
2022-06-12 17:34:14,30.20,30.20,30.20,45.00,1048786,28,19908,-54
2022-06-12 17:34:45,30.20,30.20,30.20,45.40,1048794,28,20386,-58
2022-06-12 17:35:16,30.20,30.20,30.20,45.40,1049043,28,19904,-59
2022-06-12 17:35:47,30.20,30.20,30.20,45.60,1049092,28,19905,-58
2022-06-12 17:36:18,30.20,30.20,30.20,46.10,1048942,28,19946,-58
2022-06-12 17:36:49,30.20,30.20,30.20,45.40,1049004,28,20266,-56
2022-06-12 17:37:23,30.10,30.10,30.10,45.20,1049122,28,19905,-56
2022-06-12 17:37:53,30.00,30.00,30.00,46.20,1049067,28,19913,-57
2022-06-12 17:38:24,30.00,30.00,30.00,46.50,1048348,28,20297,-56
2022-06-12 17:38:54,30.00,30.00,30.00,46.70,1048460,28,19940,-56
2022-06-12 17:39:25,30.00,30.00,30.00,47.10,1048939,28,19978,-53
2022-06-12 17:39:57,30.00,30.00,30.00,47.20,1048928,28,19905,-63
2022-06-12 17:40:28,30.00,30.00,30.00,47.00,1049011,28,20254,-53
2022-06-12 17:40:58,30.00,30.00,30.00,47.20,1048951,28,19901,-58
2022-06-12 17:41:29,30.00,30.00,30.00,46.50,1048868,28,20037,-57
2022-06-12 17:41:59,29.90,29.90,29.90,46.30,1048988,28,20378,-56
2022-06-12 17:42:30,29.90,29.90,29.90,46.70,1048938,28,19912,-56
2022-06-12 17:43:01,29.90,29.90,29.90,47.00,1048885,28,19987,-53
2022-06-12 17:43:31,30.00,30.00,30.00,47.20,1048879,28,20462,-56
2022-06-12 17:44:02,29.90,29.90,29.90,47.40,1048884,28,20389,-57
2022-06-12 17:44:33,29.90,29.90,29.90,47.10,1048966,28,19947,-58
2022-06-12 17:45:04,29.80,29.80,29.80,46.40,1048521,28,19908,-56
2022-06-12 17:45:35,29.70,29.70,29.70,46.50,1048565,28,19904,-53
2022-06-12 17:46:06,29.70,29.70,29.70,47.50,1048551,28,20356,-58
2022-06-12 17:46:37,29.60,29.60,29.60,46.90,1048509,28,19909,-52
2022-06-12 17:47:07,29.60,29.60,29.60,47.20,1048889,28,20414,-50
2022-06-12 17:47:38,29.50,29.50,29.50,47.40,1048856,28,20023,-50
2022-06-12 17:48:11,29.40,29.40,29.40,47.40,1049032,28,19920,-50
2022-06-12 17:48:41,29.40,29.40,29.40,47.70,1048903,28,19954,-49
2022-06-12 17:49:13,29.30,29.30,29.30,47.30,1048913,28,19909,-50
2022-06-12 17:49:43,29.30,29.30,29.30,47.70,1048977,28,19991,-48
2022-06-12 17:50:14,29.20,29.20,29.20,47.60,1049074,28,19908,-62
2022-06-12 17:50:45,29.20,29.20,29.20,47.90,1048878,28,19933,-60
2022-06-12 17:51:16,29.20,29.20,29.20,47.70,1048679,28,19995,-51
2022-06-12 17:51:47,29.20,29.20,29.20,47.90,1048647,28,19908,-52
2022-06-12 17:52:18,29.20,29.20,29.20,48.20,1048713,28,19909,-51
2022-06-12 17:52:48,29.10,29.10,29.10,48.50,1048385,28,19915,-49
2022-06-12 17:53:19,29.10,29.10,29.10,49.10,1049015,28,19909,-52
2022-06-12 17:53:49,29.10,29.10,29.10,48.90,1048468,28,19908,-51
2022-06-12 17:54:20,29.00,29.00,29.00,48.60,1048620,28,19920,-52
2022-06-12 17:54:51,28.90,28.90,28.90,48.30,1048562,28,20340,-49
2022-06-12 17:55:22,28.90,28.90,28.90,48.70,1048583,28,19913,-49
2022-06-12 17:55:52,28.90,28.90,28.90,49.10,1048818,28,19915,-63
2022-06-12 17:56:23,28.90,28.90,28.90,49.20,1048964,28,19909,-60
2022-06-12 17:56:54,28.90,28.90,28.90,48.90,1048939,28,20350,-62
2022-06-12 17:57:24,28.80,28.80,28.80,48.90,1048937,28,19916,-60
2022-06-12 17:57:55,28.80,28.80,28.80,49.20,1048806,28,20282,-52
2022-06-12 17:58:25,28.80,28.80,28.80,49.50,1048928,28,19915,-61
2022-06-12 17:58:56,28.80,28.80,28.80,49.40,1048971,28,20007,-62
2022-06-12 17:59:27,28.70,28.70,28.70,49.60,1048864,28,20442,-63
2022-06-12 17:59:57,28.80,28.80,28.80,49.50,1048921,28,19909,-62
2022-06-12 18:00:28,28.70,28.70,28.70,49.40,1049134,28,19909,-61
2022-06-12 18:00:58,28.70,28.70,28.70,49.50,1048914,28,19913,-55
2022-06-12 18:01:29,28.60,28.60,28.60,49.60,1049065,28,19908,-57
2022-06-12 18:01:59,28.60,28.60,28.60,50.00,1048878,28,19904,-59
2022-06-12 18:02:30,28.60,28.60,28.60,50.30,1048888,28,19905,-60
2022-06-12 18:03:01,28.60,28.60,28.60,50.10,1048649,28,19916,-58
2022-06-12 18:03:32,28.60,28.60,28.60,50.10,1048973,28,19955,-58
2022-06-12 18:04:03,28.60,28.60,28.60,50.10,1048859,28,20293,-56
2022-06-12 18:04:33,28.60,28.60,28.60,49.90,1048975,28,19909,-59
2022-06-12 18:05:05,28.60,28.60,28.60,50.10,1048940,28,19908,-59
2022-06-12 18:05:35,28.60,28.60,28.60,50.00,1048987,28,19908,-58
2022-06-12 18:06:07,28.50,28.50,28.50,49.90,1048859,28,19908,-60
2022-06-12 18:06:37,28.50,28.50,28.50,49.50,1048394,28,19909,-59
2022-06-12 18:07:08,28.50,28.50,28.50,49.90,1048542,28,19915,-58
2022-06-12 18:07:39,28.50,28.50,28.50,49.80,1048732,28,20387,-61
2022-06-12 18:08:09,28.40,28.40,28.40,49.60,1048548,28,19947,-61
2022-06-12 18:08:40,28.40,28.40,28.40,50.00,1048843,28,20364,-62
2022-06-12 18:09:12,28.30,28.30,28.30,50.10,1048702,28,19940,-60
2022-06-12 18:09:43,28.30,28.30,28.30,49.90,1048768,28,20350,-63
2022-06-12 18:10:14,28.20,28.20,28.20,49.90,1048755,28,19909,-61
2022-06-12 18:10:45,28.20,28.20,28.20,50.10,1049307,28,20346,-61
2022-06-12 18:11:19,28.10,28.10,28.10,50.40,1044548,28,20003,-62
2022-06-12 18:11:49,28.10,28.10,28.10,50.50,1044586,28,19916,-57
2022-06-12 18:12:23,28.10,28.10,28.10,50.30,1044376,28,20050,-60
2022-06-12 18:12:54,28.00,28.00,28.00,50.60,1038411,28,19979,-59
2022-06-12 18:13:25,28.00,28.00,28.00,50.70,1044531,28,19904,-61
2022-06-12 18:13:56,28.00,28.00,28.00,51.40,1044633,28,19909,-58
2022-06-12 18:14:46,27.90,27.90,27.90,51.40,1045045,28,20365,-57
2022-06-12 18:15:36,27.90,27.90,27.90,52.00,1048716,28,19944,-61
2022-06-12 18:16:26,28.00,28.00,28.00,52.60,1048741,28,19915,-61
2022-06-12 18:17:15,27.90,27.90,27.90,51.30,1048792,28,19959,-60
2022-06-12 18:18:04,27.90,27.90,27.90,52.60,1048915,28,19987,-61
2022-06-12 18:18:53,27.90,27.90,27.90,52.30,1048872,28,20255,-61
2022-06-12 18:19:24,27.80,27.80,27.80,51.90,1048905,28,20266,-62
2022-06-12 18:19:55,27.80,27.80,27.80,52.50,1048837,28,19941,-59
2022-06-12 18:20:25,27.80,27.80,27.80,52.70,1048808,28,20408,-60
2022-06-12 18:20:56,27.80,27.80,27.80,53.60,1048777,28,20277,-61
2022-06-12 18:21:27,27.80,27.80,27.80,53.10,1048670,28,19912,-62
2022-06-12 18:21:58,27.70,27.70,27.70,51.60,1048558,28,19950,-62
2022-06-12 18:22:28,27.70,27.70,27.70,51.90,1048449,28,19908,-64
2022-06-12 18:22:59,27.60,27.60,27.60,52.10,1048318,28,19958,-64
2022-06-12 18:23:30,27.60,27.60,27.60,52.70,1048523,28,20008,-63
2022-06-12 18:24:01,27.60,27.60,27.60,52.90,1044519,28,20428,-62
2022-06-12 18:24:32,27.60,27.60,27.60,53.80,1048461,28,19905,-62
2022-06-12 18:25:03,27.50,27.50,27.50,54.30,1048445,28,19905,-60
2022-06-12 18:25:33,27.50,27.50,27.50,53.70,1048490,28,19905,-62
2022-06-12 18:26:04,27.50,27.50,27.50,53.60,1048679,28,19908,-66
2022-06-12 18:26:35,27.50,27.50,27.50,53.00,1048609,28,19915,-59
2022-06-12 18:27:05,27.40,27.40,27.40,53.20,1048739,28,20372,-60
2022-06-12 18:27:36,27.40,27.40,27.40,53.30,1048758,28,19940,-63
2022-06-12 18:28:06,27.40,27.40,27.40,53.10,1048357,28,19905,-62
2022-06-12 18:28:38,27.30,27.30,27.30,53.40,1048453,28,19908,-63
2022-06-12 18:29:10,27.30,27.30,27.30,53.50,1048460,28,20022,-63
2022-06-12 18:29:41,27.30,27.30,27.30,53.60,1048472,28,19912,-64
2022-06-12 18:30:12,27.30,27.30,27.30,53.20,1048726,28,20335,-63
2022-06-12 18:30:43,27.20,27.20,27.20,53.70,1048833,28,19913,-64
2022-06-12 18:31:14,27.20,27.20,27.20,53.60,1048684,28,19913,-61
2022-06-12 18:31:45,27.20,27.20,27.20,53.70,1048829,28,19905,-65
2022-06-12 18:32:15,27.20,27.20,27.20,53.70,1048719,28,19908,-55
2022-06-12 18:32:46,27.10,27.10,27.10,53.80,1048710,28,19916,-63
2022-06-12 18:33:16,27.10,27.10,27.10,54.20,1048382,28,19909,-64
2022-06-12 18:33:47,27.10,27.10,27.10,53.70,1044267,28,19905,-62
2022-06-12 18:34:18,27.10,27.10,27.10,53.80,1044330,28,19908,-57
2022-06-12 18:34:48,27.00,27.00,27.00,53.50,1044471,28,19978,-63
2022-06-12 18:35:19,27.00,27.00,27.00,53.90,1048385,28,19908,-57
2022-06-12 18:35:50,27.00,27.00,27.00,54.20,1048762,28,20346,-56
2022-06-12 18:36:25,27.00,27.00,27.00,54.50,1048661,28,20350,-52
2022-06-12 18:36:57,26.90,26.90,26.90,54.50,1048657,28,19901,-58
2022-06-12 18:37:28,26.90,26.90,26.90,54.20,1048746,28,19905,-55
2022-06-12 18:37:58,26.90,26.90,26.90,54.90,1048718,28,19905,-56
2022-06-12 18:38:29,26.80,26.80,26.80,54.90,1048629,28,19927,-57
2022-06-12 18:39:00,26.80,26.80,26.80,55.10,1048739,28,19905,-55
2022-06-12 18:39:30,26.80,26.80,26.80,55.40,1048794,28,19904,-56
2022-06-12 18:40:02,26.70,26.70,26.70,55.20,1048439,28,19908,-53
2022-06-12 18:40:33,26.70,26.70,26.70,55.20,1048392,28,19924,-56
2022-06-12 18:41:03,26.70,26.70,26.70,55.00,1048392,28,19939,-53
2022-06-12 18:41:34,26.60,26.60,26.60,55.10,1048633,28,19909,-53
2022-06-12 18:42:05,26.60,26.60,26.60,55.40,1048870,28,20322,-56
2022-06-12 18:42:36,26.60,26.60,26.60,55.40,1048604,28,19991,-57
2022-06-12 18:43:06,26.50,26.50,26.50,55.30,1048600,28,19905,-56
2022-06-12 18:43:37,26.50,26.50,26.50,55.60,1048692,28,19901,-55
2022-06-12 18:44:08,26.50,26.50,26.50,55.40,1048758,28,19936,-57
2022-06-12 18:44:38,26.50,26.50,26.50,55.40,1048849,28,20278,-55
2022-06-12 18:45:09,26.40,26.40,26.40,55.50,1048728,28,19958,-54
2022-06-12 18:45:40,26.40,26.40,26.40,55.80,1048676,28,19958,-56
2022-06-12 18:46:11,26.40,26.40,26.40,56.80,1048802,28,19908,-55
2022-06-12 18:46:41,26.30,26.30,26.30,56.60,1049359,28,20299,-54
2022-06-12 18:47:12,26.30,26.30,26.30,55.90,1048674,28,19944,-56
2022-06-12 18:47:44,26.30,26.30,26.30,55.80,1048665,28,19918,-56
2022-06-12 18:48:16,26.30,26.30,26.30,55.80,1048729,28,20003,-53
2022-06-12 18:48:46,26.20,26.20,26.20,56.60,1048723,28,19919,-51
2022-06-12 18:49:17,26.20,26.20,26.20,57.10,1048642,28,19909,-58
2022-06-12 18:49:48,26.20,26.20,26.20,57.10,1048253,28,19911,-52
2022-06-12 18:50:18,26.10,26.10,26.10,56.30,1048666,28,20005,-53
2022-06-12 18:50:49,26.10,26.10,26.10,57.10,1048847,28,19915,-50
2022-06-12 18:51:19,26.10,26.10,26.10,57.00,1048664,28,19991,-53
2022-06-12 18:51:50,26.10,26.10,26.10,57.00,1048630,28,20488,-48
2022-06-12 18:52:21,26.00,26.00,26.00,57.20,1048551,28,20274,-51
2022-06-12 18:52:51,26.00,26.00,26.00,57.60,1048184,28,19995,-50
2022-06-12 18:53:22,26.00,26.00,26.00,57.90,1048534,28,19911,-51
2022-06-12 18:53:53,26.00,26.00,26.00,58.10,1048261,28,19987,-52
2022-06-12 18:54:24,25.90,25.90,25.90,58.10,1048766,28,19905,-49
2022-06-12 18:54:54,25.90,25.90,25.90,58.30,1048731,28,20274,-51
2022-06-12 18:55:25,25.80,25.80,25.80,58.30,1048751,28,19908,-51
2022-06-12 18:55:55,25.80,25.80,25.80,58.40,1048597,28,19938,-52
2022-06-12 18:56:26,25.80,25.80,25.80,58.50,1048671,28,19915,-54
2022-06-12 18:56:57,25.70,25.70,25.70,58.40,1048640,28,19915,-53
2022-06-12 18:57:28,25.70,25.70,25.70,58.30,1048742,28,20358,-53
2022-06-12 18:57:59,25.70,25.70,25.70,59.20,1048569,28,19909,-52
2022-06-12 18:58:29,25.70,25.70,25.70,58.40,1048679,28,19908,-52
2022-06-12 18:59:00,25.70,25.70,25.70,59.00,1048651,28,19974,-52
2022-06-12 18:59:31,25.60,25.60,25.60,58.50,1048610,28,19915,-52
2022-06-12 19:00:03,25.60,25.60,25.60,58.60,1048618,28,19955,-51
2022-06-12 19:00:34,25.50,25.50,25.50,58.60,1048600,28,19955,-51
2022-06-12 19:01:05,25.50,25.50,25.50,58.70,1048234,28,19905,-52
2022-06-12 19:01:35,25.50,25.50,25.50,59.30,1048347,28,19904,-54
2022-06-12 19:02:07,25.40,25.40,25.40,59.10,1048393,28,19909,-55
2022-06-12 19:02:41,25.40,25.40,25.40,59.00,1048150,28,19947,-54
2022-06-12 19:03:15,25.40,25.40,25.40,59.00,1048631,28,19912,-54
2022-06-12 19:03:47,25.40,25.40,25.40,59.50,1048698,28,19909,-51
2022-06-12 19:04:17,25.30,25.30,25.30,59.60,1048682,28,19912,-52
2022-06-12 19:04:48,25.30,25.30,25.30,59.50,1048515,28,20385,-54
2022-06-12 19:05:19,25.20,25.20,25.20,59.40,1048307,28,19948,-52
2022-06-12 19:05:54,25.20,25.20,25.20,59.50,1048229,28,19930,-52
2022-06-12 19:06:25,25.20,25.20,25.20,59.60,1048337,28,19943,-51
2022-06-12 19:06:55,25.20,25.20,25.20,59.60,1048275,28,19904,-51
2022-06-12 19:07:27,25.10,25.10,25.10,59.60,1048362,28,20282,-55
2022-06-12 19:07:57,25.10,25.10,25.10,59.60,1048304,28,20313,-55
2022-06-12 19:08:28,25.10,25.10,25.10,59.70,1048325,28,19948,-55
2022-06-12 19:08:59,25.10,25.10,25.10,59.90,1048627,28,19904,-52
2022-06-12 19:09:30,25.10,25.10,25.10,59.90,1048625,28,19999,-54
2022-06-12 19:10:01,25.00,25.00,25.00,60.00,1048570,28,20386,-51
2022-06-12 19:10:32,25.00,25.00,25.00,60.20,1048707,28,20253,-52
2022-06-12 19:11:02,25.00,25.00,25.00,60.20,1048545,28,19954,-53
2022-06-12 19:11:44,25.00,25.00,25.00,60.50,1048681,28,19908,-53
2022-06-12 19:12:14,24.90,24.90,24.90,60.40,1048521,28,19908,-54
2022-06-12 19:12:46,24.90,24.90,24.90,60.20,1048158,28,19962,-55
2022-06-12 19:13:16,24.80,24.80,24.80,60.60,1048709,28,20011,-56
2022-06-12 19:13:47,24.80,24.80,24.80,60.70,1048628,28,19949,-53
2022-06-12 19:14:20,24.80,24.80,24.80,60.70,1048528,28,19914,-54
2022-06-12 19:14:51,24.80,24.80,24.80,62.50,1048386,28,19968,-55
2022-06-12 19:15:22,24.80,24.80,24.80,63.00,1048490,28,19904,-54
2022-06-12 19:15:53,24.80,24.80,24.80,63.10,1048587,28,19990,-52
2022-06-12 19:16:24,24.70,24.70,24.70,62.40,1048521,28,19905,-53
2022-06-12 19:16:57,24.70,24.70,24.70,62.00,1048636,28,19905,-52
2022-06-12 19:17:27,24.70,24.70,24.70,62.80,1048614,28,20354,-50
2022-06-12 19:17:58,24.70,24.70,24.70,62.60,1048651,28,19905,-52
2022-06-12 19:18:29,24.60,24.60,24.60,62.20,1048302,28,19909,-51
2022-06-12 19:19:00,24.60,24.60,24.60,61.60,1048246,28,19904,-54
2022-06-12 19:19:31,24.60,24.60,24.60,62.50,1048210,28,20400,-56
2022-06-12 19:20:03,24.50,24.50,24.50,62.30,1048406,28,19908,-55
2022-06-12 19:20:33,24.50,24.50,24.50,62.20,1048437,28,20450,-55
2022-06-12 19:21:04,24.50,24.50,24.50,62.40,1048307,28,19958,-53
2022-06-12 19:21:35,24.50,24.50,24.50,62.40,1048378,28,20328,-56
2022-06-12 19:22:06,24.50,24.50,24.50,63.30,1048380,28,19908,-56
2022-06-12 19:22:37,24.40,24.40,24.40,63.30,1048629,28,20005,-54
2022-06-12 19:23:11,24.40,24.40,24.40,63.00,1048250,28,19915,-53
2022-06-12 19:23:44,24.40,24.40,24.40,62.70,1048322,28,19905,-54
2022-06-12 19:24:15,24.30,24.30,24.30,62.70,1048220,28,19908,-50
2022-06-12 19:24:46,24.40,24.40,24.40,63.00,1048425,28,19908,-51
2022-06-12 19:25:16,24.30,24.30,24.30,63.30,1048540,28,19909,-53
2022-06-12 19:25:47,24.30,24.30,24.30,63.60,1048462,28,19965,-54
2022-06-12 19:26:18,24.30,24.30,24.30,63.50,1048393,28,20366,-54
2022-06-12 19:26:48,24.30,24.30,24.30,63.80,1048629,28,19905,-51
2022-06-12 19:27:19,24.30,24.30,24.30,64.40,1048614,28,20312,-53
2022-06-12 19:27:53,24.20,24.20,24.20,64.00,1048746,28,19908,-54
2022-06-12 19:28:23,24.20,24.20,24.20,63.70,1048581,28,19932,-54
2022-06-12 19:28:55,24.20,24.20,24.20,63.80,1048613,28,19905,-53
2022-06-12 19:29:26,24.20,24.20,24.20,64.00,1048644,28,19909,-54
2022-06-12 19:29:57,24.10,24.10,24.10,64.60,1048541,28,19911,-55
2022-06-12 19:30:31,24.10,24.10,24.10,64.70,1048676,28,20317,-55
2022-06-12 19:31:01,24.10,24.10,24.10,64.80,1048574,28,19994,-52
2022-06-12 19:31:33,24.00,24.00,24.00,65.40,1048530,28,19962,-53
2022-06-12 19:32:04,24.00,24.00,24.00,65.40,1048603,28,19947,-50
2022-06-12 19:32:35,24.00,24.00,24.00,65.50,1048288,28,20398,-52
2022-06-12 19:33:06,24.00,24.00,24.00,65.90,1048414,28,19958,-55
2022-06-12 19:33:39,24.00,24.00,24.00,65.90,1048489,28,20338,-53
2022-06-12 19:34:12,24.00,24.00,24.00,66.30,1048255,28,19908,-50
2022-06-12 19:34:44,23.90,23.90,23.90,65.40,1048670,28,19932,-53
2022-06-12 19:35:16,23.90,23.90,23.90,65.40,1048003,28,20551,-54
2022-06-12 19:35:47,23.90,23.90,23.90,65.50,1048630,28,19920,-52
2022-06-12 19:36:17,23.90,23.90,23.90,65.60,1048527,28,20266,-54
2022-06-12 19:36:50,23.90,23.90,23.90,65.70,1048515,28,19909,-50
2022-06-12 19:37:21,23.90,23.90,23.90,66.50,1048565,28,19998,-53
2022-06-12 19:37:52,23.80,23.80,23.80,66.60,1048537,28,19910,-50
2022-06-12 19:38:23,23.80,23.80,23.80,66.60,1048591,28,19908,-50
2022-06-12 19:38:54,23.80,23.80,23.80,66.60,1048613,28,20350,-51
2022-06-12 19:39:25,23.80,23.80,23.80,66.80,1048570,28,19911,-51
2022-06-12 19:39:56,23.80,23.80,23.80,66.80,1048126,28,19947,-50
2022-06-12 19:40:28,23.80,23.80,23.80,66.60,1048336,28,19909,-50
2022-06-12 19:40:59,23.80,23.80,23.80,67.10,1048270,28,20370,-51
2022-06-12 19:41:30,23.80,23.80,23.80,67.80,1048521,28,19904,-50
2022-06-12 19:42:01,23.80,23.80,23.80,67.70,1048543,28,19916,-49
2022-06-12 19:42:33,23.80,23.80,23.80,67.50,1048438,28,19967,-50
2022-06-12 19:43:03,23.80,23.80,23.80,67.40,1048160,28,19908,-51
2022-06-12 19:43:35,23.80,23.80,23.80,67.50,1048392,28,19987,-52
2022-06-12 19:44:09,23.80,23.80,23.80,67.40,1048524,28,20269,-53
2022-06-12 19:44:40,23.70,23.70,23.70,67.60,1048666,28,20038,-50
2022-06-12 19:45:13,23.70,23.70,23.70,67.70,1048700,28,19909,-51
2022-06-12 19:45:44,23.70,23.70,23.70,68.00,1048707,28,19958,-51
2022-06-12 19:46:15,23.70,23.70,23.70,68.20,1048419,28,19915,-51
2022-06-12 19:46:49,23.70,23.70,23.70,68.10,1048539,28,19919,-53
2022-06-12 19:47:20,23.70,23.70,23.70,68.00,1048508,28,19916,-55
2022-06-12 19:47:51,23.70,23.70,23.70,68.00,1048567,28,19909,-53
2022-06-12 19:48:24,23.70,23.70,23.70,68.10,1048538,28,20378,-52
2022-06-12 19:49:00,23.70,23.70,23.70,68.30,1048680,28,20373,-54
2022-06-12 19:49:30,23.70,23.70,23.70,68.60,1048497,28,19954,-53
2022-06-12 19:50:03,23.70,23.70,23.70,68.60,1048623,28,20046,-51
2022-06-12 19:50:34,23.70,23.70,23.70,68.60,1048585,28,19916,-54
2022-06-12 19:51:05,23.60,23.60,23.60,68.70,1048604,28,19915,-50
2022-06-12 19:51:37,23.60,23.60,23.60,69.00,1048435,28,19999,-53
2022-06-12 19:52:07,23.60,23.60,23.60,69.30,1048544,28,20300,-53
2022-06-12 19:52:41,23.60,23.60,23.60,69.50,1048279,28,19944,-50
2022-06-12 19:53:15,23.60,23.60,23.60,69.40,1048377,28,19954,-52
2022-06-12 19:53:48,23.60,23.60,23.60,69.90,1048462,28,19908,-51
2022-06-12 19:54:19,23.60,23.60,23.60,69.90,1048466,28,19908,-54
2022-06-12 19:54:50,23.60,23.60,23.60,70.10,1048438,28,19904,-51
2022-06-12 19:55:22,23.60,23.60,23.60,69.90,1048476,28,19908,-50
2022-06-12 19:55:54,23.60,23.60,23.60,69.90,1048448,28,19948,-51
2022-06-12 19:56:25,23.50,23.50,23.50,70.00,1048469,28,19944,-51
2022-06-12 19:56:56,23.50,23.50,23.50,70.10,1048358,28,20330,-52
2022-06-12 19:57:29,23.50,23.50,23.50,70.10,1048520,28,19958,-55
2022-06-12 19:58:00,23.50,23.50,23.50,70.20,1048355,28,19908,-53
2022-06-12 19:58:32,23.50,23.50,23.50,70.10,1048526,28,19916,-53
2022-06-12 19:59:04,23.50,23.50,23.50,70.40,1043533,28,20042,-53
2022-06-12 19:59:35,23.50,23.50,23.50,70.60,1047830,28,19913,-51
2022-06-12 20:00:08,23.50,23.50,23.50,70.60,1048412,28,19908,-54
2022-06-12 20:00:39,23.50,23.50,23.50,70.60,1048426,28,19987,-52
2022-06-12 20:01:11,23.50,23.50,23.50,70.80,1048327,28,19909,-51
2022-06-12 20:01:42,23.50,23.50,23.50,70.80,1047997,28,20415,-50
2022-06-12 20:02:13,23.50,23.50,23.50,70.60,1048112,28,20419,-50
2022-06-12 20:02:44,23.50,23.50,23.50,70.90,1048220,28,19909,-51
2022-06-12 20:03:16,23.40,23.40,23.40,71.10,1048399,28,19995,-50
2022-06-12 20:03:47,23.40,23.40,23.40,71.20,1048411,28,20357,-54
2022-06-12 20:04:37,23.40,23.40,23.40,71.70,1048423,28,19908,-54
2022-06-12 20:05:26,23.40,23.40,23.40,72.40,1048666,28,19908,-51
2022-06-12 20:06:15,23.40,23.40,23.40,72.00,1048507,28,20000,-54
2022-06-12 20:07:05,23.40,23.40,23.40,71.80,1048417,28,19905,-51
2022-06-12 20:07:36,23.40,23.40,23.40,71.80,1048603,28,19909,-52
2022-06-12 20:08:07,23.30,23.30,23.30,72.10,1048434,28,19904,-53
2022-06-12 20:08:38,23.30,23.30,23.30,72.20,1048353,28,19905,-52
2022-06-12 20:09:08,23.30,23.30,23.30,72.50,1048433,28,20282,-52
2022-06-12 20:09:40,23.30,23.30,23.30,72.70,1048471,28,20286,-53
2022-06-12 20:10:11,23.20,23.20,23.20,72.50,1048620,28,19943,-50
2022-06-12 20:10:43,23.20,23.20,23.20,72.80,1048527,28,19905,-54
2022-06-12 20:11:14,23.20,23.20,23.20,72.90,1048553,28,19938,-53
2022-06-12 20:11:47,23.20,23.20,23.20,72.90,1048506,28,19912,-52
2022-06-12 20:12:19,23.20,23.20,23.20,72.80,1048406,28,19973,-52
2022-06-12 20:12:50,23.10,23.10,23.10,72.80,1048257,28,19950,-56
2022-06-12 20:13:22,23.10,23.10,23.10,73.50,1048457,28,19986,-51
2022-06-12 20:13:55,23.10,23.10,23.10,73.30,1047992,28,19905,-54
2022-06-12 20:14:27,23.10,23.10,23.10,73.60,1048245,28,19908,-53
2022-06-12 20:14:58,23.10,23.10,23.10,73.60,1047961,28,19905,-50
2022-06-12 20:15:29,23.00,23.00,23.00,73.60,1048126,28,19912,-52
2022-06-12 20:16:00,23.10,23.10,23.10,74.10,1048206,28,19964,-52
2022-06-12 20:16:32,23.00,23.00,23.00,74.00,1048115,28,19956,-55
2022-06-12 20:17:03,23.00,23.00,23.00,73.90,1048389,28,20306,-52
2022-06-12 20:17:34,23.00,23.00,23.00,74.10,1048549,28,19904,-55
2022-06-12 20:18:14,23.00,23.00,23.00,74.20,1048365,28,20274,-52
2022-06-12 20:18:45,23.00,23.00,23.00,74.20,1048461,28,20270,-53
2022-06-12 20:19:16,23.00,23.00,23.00,74.30,1048446,28,19947,-53
2022-06-12 20:19:47,23.00,23.00,23.00,74.40,1048327,28,19955,-51
2022-06-12 20:20:23,23.00,23.00,23.00,74.30,1048373,28,19904,-52
2022-06-12 20:20:54,23.00,23.00,23.00,74.50,1048401,28,19900,-52
2022-06-12 20:21:26,23.00,23.00,23.00,74.60,1048089,28,19952,-53
2022-06-12 20:21:56,23.00,23.00,23.00,74.60,1048106,28,19991,-52
2022-06-12 20:22:27,22.90,22.90,22.90,74.70,1048274,28,19908,-51
2022-06-12 20:22:58,22.90,22.90,22.90,74.80,1048038,28,19909,-52
2022-06-12 20:23:31,22.90,22.90,22.90,75.10,1048503,28,20242,-52
2022-06-12 20:24:01,22.90,22.90,22.90,75.70,1048444,28,19906,-50
2022-06-12 20:24:32,22.90,22.90,22.90,75.60,1048407,28,19905,-50
2022-06-12 20:25:03,22.90,22.90,22.90,75.60,1048427,28,19901,-51
2022-06-12 20:25:34,22.90,22.90,22.90,75.80,1048432,28,19908,-51
2022-06-12 20:26:05,22.90,22.90,22.90,75.90,1048336,28,19913,-50
2022-06-12 20:26:36,22.90,22.90,22.90,76.00,1048325,28,19916,-52
2022-06-12 20:27:07,22.90,22.90,22.90,75.90,1048386,28,19909,-50
2022-06-12 20:27:41,22.80,22.80,22.80,76.30,1048427,28,19930,-50
2022-06-12 20:28:12,22.80,22.80,22.80,76.30,1048436,28,19909,-53
2022-06-12 20:28:42,22.80,22.80,22.80,76.80,1048587,28,20277,-51
2022-06-12 20:29:13,22.80,22.80,22.80,76.80,1048417,28,19915,-50
2022-06-12 20:29:44,22.80,22.80,22.80,76.60,1048468,28,19912,-54
2022-06-12 20:30:14,22.70,22.70,22.70,76.50,1048399,28,19908,-50
2022-06-12 20:30:52,22.70,22.70,22.70,76.50,1048345,28,19905,-51
2022-06-12 20:31:23,22.70,22.70,22.70,76.70,1048400,28,19915,-54
2022-06-12 20:31:54,22.70,22.70,22.70,77.00,1048363,28,20372,-51
2022-06-12 20:32:25,22.70,22.70,22.70,77.00,1048393,28,19904,-52
2022-06-12 20:32:57,22.70,22.70,22.70,77.30,1048286,28,19908,-50
2022-06-12 20:33:29,22.60,22.60,22.60,77.70,1048343,28,20362,-50
2022-06-12 20:34:01,22.60,22.60,22.60,77.80,1048369,28,19908,-50
2022-06-12 20:34:34,22.60,22.60,22.60,77.70,1048372,28,19920,-51
2022-06-12 20:35:05,22.60,22.60,22.60,77.70,1048313,28,19917,-52
2022-06-12 20:35:36,22.60,22.60,22.60,78.60,1048450,28,19908,-52
2022-06-12 20:36:07,22.60,22.60,22.60,78.70,1048375,28,19904,-51
2022-06-12 20:36:38,22.60,22.60,22.60,78.60,1048258,28,19909,-50
2022-06-12 20:37:09,22.50,22.50,22.50,78.70,1048394,28,20297,-51
2022-06-12 20:37:40,22.50,22.50,22.50,79.30,1048557,28,19904,-52
2022-06-12 20:38:11,22.50,22.50,22.50,79.50,1048435,28,20286,-53
2022-06-12 20:38:41,22.50,22.50,22.50,79.20,1048363,28,19978,-53
2022-06-12 20:39:12,22.50,22.50,22.50,79.20,1048365,28,20419,-51
2022-06-12 20:39:43,22.50,22.50,22.50,79.40,1048380,28,19989,-52
2022-06-12 20:40:15,22.50,22.50,22.50,79.60,1048391,28,20381,-52
2022-06-12 20:40:51,22.40,22.40,22.40,79.70,1048368,28,20316,-50
2022-06-12 20:41:22,22.40,22.40,22.40,79.90,1048315,28,19958,-51
2022-06-12 20:41:52,22.40,22.40,22.40,80.00,1048420,28,19908,-52
2022-06-12 20:42:24,22.40,22.40,22.40,80.00,1048326,28,19909,-52
2022-06-12 20:42:54,22.40,22.40,22.40,80.30,1048193,28,19995,-51
2022-06-12 20:43:26,22.40,22.40,22.40,81.00,1048375,28,19991,-51
2022-06-12 20:43:57,22.30,22.30,22.30,80.60,1048445,28,19908,-51
2022-06-12 20:44:28,22.30,22.30,22.30,81.40,1047939,28,19915,-51
2022-06-12 20:44:59,22.30,22.30,22.30,81.10,1048123,28,19912,-53
2022-06-12 20:45:30,22.30,22.30,22.30,80.90,1047999,28,19904,-51
2022-06-12 20:46:01,22.30,22.30,22.30,81.00,1048055,28,19915,-50
2022-06-12 20:46:31,22.30,22.30,22.30,81.00,1048347,28,19916,-51
2022-06-12 20:47:02,22.30,22.30,22.30,81.50,1048419,28,19995,-50
2022-06-12 20:47:33,22.20,22.20,22.20,82.30,1048397,28,19928,-53
2022-06-12 20:48:04,22.20,22.20,22.20,82.90,1048388,28,20370,-52
2022-06-12 20:48:36,22.20,22.20,22.20,82.60,1048352,28,19909,-54
2022-06-12 20:49:06,22.20,22.20,22.20,82.30,1048389,28,19987,-49
2022-06-12 20:49:38,22.20,22.20,22.20,82.90,1048436,28,19916,-51
2022-06-12 20:50:09,22.20,22.20,22.20,83.40,1048359,28,19958,-52
2022-06-12 20:50:40,22.20,22.20,22.20,83.10,1048372,28,19925,-51
2022-06-12 20:51:12,22.20,22.20,22.20,83.20,1048303,28,19913,-51
2022-06-12 20:51:43,22.20,22.20,22.20,83.30,1048333,28,20321,-53
2022-06-12 20:52:13,22.20,22.20,22.20,83.50,1048344,28,19908,-51
2022-06-12 20:52:47,22.20,22.20,22.20,84.40,1048129,28,20334,-51
2022-06-12 20:53:18,22.10,22.10,22.10,84.50,1047613,28,19932,-51
2022-06-12 20:53:48,22.10,22.10,22.10,84.30,1048339,28,19904,-50
2022-06-12 20:54:22,22.10,22.10,22.10,84.10,1047891,28,19911,-52
2022-06-12 20:54:52,22.10,22.10,22.10,84.30,1048055,28,19916,-51
2022-06-12 20:55:23,22.10,22.10,22.10,84.50,1047883,28,20390,-52
2022-06-12 20:55:57,22.10,22.10,22.10,84.70,1047964,28,19912,-50
2022-06-12 20:56:28,22.10,22.10,22.10,84.30,1048146,28,19924,-48
2022-06-12 20:56:59,22.10,22.10,22.10,84.40,1047823,28,19911,-51
2022-06-12 20:57:29,22.10,22.10,22.10,84.50,1045408,28,20267,-51
2022-06-12 20:58:01,22.10,22.10,22.10,84.50,1046430,28,19905,-48
2022-06-12 20:58:35,22.10,22.10,22.10,84.50,1046655,28,19978,-51
2022-06-12 20:59:06,22.10,22.10,22.10,84.80,1043763,28,20358,-52
2022-06-12 20:59:36,22.10,22.10,22.10,84.40,1046339,28,19915,-51
2022-06-12 21:00:08,22.10,22.10,22.10,84.30,1046429,28,20076,-50
2022-06-12 21:00:41,22.10,22.10,22.10,84.80,1048318,28,20282,-50
2022-06-12 21:01:13,22.10,22.10,22.10,84.80,1048389,28,20384,-50
2022-06-12 21:01:43,22.10,22.10,22.10,85.00,1048403,28,20346,-48
2022-06-12 21:02:14,22.00,22.00,22.00,84.90,1048441,28,19948,-48
2022-06-12 21:02:45,22.10,22.10,22.10,84.90,1047707,28,19909,-49
2022-06-12 21:03:18,22.10,22.10,22.10,84.80,1048039,28,20389,-48
2022-06-12 21:03:49,22.10,22.10,22.10,85.50,1048077,28,19931,-50
2022-06-12 21:04:20,22.10,22.10,22.10,84.60,1048217,28,19958,-48
2022-06-12 21:04:51,22.10,22.10,22.10,84.40,1048382,28,19904,-49
2022-06-12 21:05:23,22.10,22.10,22.10,84.70,1048399,28,19916,-49
2022-06-12 21:05:54,22.10,22.10,22.10,84.80,1047838,28,20283,-51
2022-06-12 21:06:26,22.10,22.10,22.10,84.50,1048045,28,19905,-49
2022-06-12 21:06:57,22.00,22.00,22.00,84.60,1048023,28,19996,-49
2022-06-12 21:07:28,22.00,22.00,22.00,84.50,1048009,28,19926,-49
2022-06-12 21:08:00,22.00,22.00,22.00,84.80,1048408,28,19919,-50
2022-06-12 21:08:31,22.00,22.00,22.00,85.30,1048346,28,20354,-51
2022-06-12 21:09:02,22.00,22.00,22.00,85.10,1048371,28,19905,-48
2022-06-12 21:09:33,22.00,22.00,22.00,85.40,1048307,28,19905,-48
2022-06-12 21:10:04,22.00,22.00,22.00,85.40,1048387,28,19912,-49
2022-06-12 21:10:36,22.00,22.00,22.00,85.60,1048342,28,19912,-51
2022-06-12 21:11:07,22.00,22.00,22.00,85.50,1048441,28,19953,-51
2022-06-12 21:11:38,22.00,22.00,22.00,85.30,1048368,28,19967,-49
2022-06-12 21:12:12,22.00,22.00,22.00,85.60,1048302,28,19915,-52
2022-06-12 21:12:42,21.90,21.90,21.90,85.50,1048148,28,19904,-50
2022-06-12 21:13:13,22.00,22.00,22.00,85.60,1049034,28,19905,-50
2022-06-12 21:13:46,21.90,21.90,21.90,86.00,1049025,28,19905,-50
2022-06-12 21:14:16,21.90,21.90,21.90,85.70,1048800,28,19954,-50
2022-06-12 21:14:47,21.90,21.90,21.90,86.10,1048772,28,19974,-48
2022-06-12 21:15:18,21.90,21.90,21.90,86.20,1048888,28,19995,-48
2022-06-12 21:15:48,21.90,21.90,21.90,86.30,1048750,28,19900,-48
2022-06-12 21:16:19,21.90,21.90,21.90,86.30,1048985,28,19908,-48
2022-06-12 21:16:49,21.90,21.90,21.90,86.30,1049134,28,20320,-53
2022-06-12 21:17:20,21.90,21.90,21.90,86.10,1049078,28,19904,-48
2022-06-12 21:17:51,21.90,21.90,21.90,87.30,1049096,28,19936,-51
2022-06-12 21:18:21,21.90,21.90,21.90,87.00,1049109,28,19931,-49
2022-06-12 21:18:52,21.90,21.90,21.90,87.10,1048626,28,19911,-49
2022-06-12 21:19:23,21.90,21.90,21.90,86.90,1048894,28,19907,-53
2022-06-12 21:19:53,21.80,21.80,21.80,87.20,1048790,28,19908,-51
2022-06-12 21:20:24,21.80,21.80,21.80,87.30,1048871,28,19912,-49
2022-06-12 21:20:56,21.90,21.90,21.90,87.50,1049116,28,19953,-52
2022-06-12 21:21:27,21.80,21.80,21.80,87.20,1049082,28,19905,-50
2022-06-12 21:21:59,21.80,21.80,21.80,86.90,1049032,28,20008,-51
2022-06-12 21:22:34,21.80,21.80,21.80,87.10,1049052,28,19911,-50
2022-06-12 21:23:09,21.80,21.80,21.80,87.20,1049091,28,20312,-52
2022-06-12 21:23:47,21.80,21.80,21.80,87.70,1049153,28,20357,-50
2022-06-12 21:24:18,21.80,21.80,21.80,88.30,1049213,28,19904,-49
2022-06-12 21:24:49,21.70,21.70,21.70,88.20,1048953,28,19927,-49
2022-06-12 21:25:20,21.70,21.70,21.70,88.00,1049206,28,20373,-53
2022-06-12 21:25:51,21.70,21.70,21.70,88.20,1048565,28,19904,-52
2022-06-12 21:26:22,21.70,21.70,21.70,88.30,1048651,28,19995,-53
2022-06-12 21:26:53,21.70,21.70,21.70,88.10,1048742,28,19911,-50
2022-06-12 21:27:25,21.70,21.70,21.70,89.10,1048759,28,19909,-50
2022-06-12 21:27:58,21.60,21.60,21.60,88.70,1049067,28,19909,-53
2022-06-12 21:28:29,21.60,21.60,21.60,88.80,1049122,28,19905,-49
2022-06-12 21:29:00,21.60,21.60,21.60,89.30,1049002,28,19999,-49
2022-06-12 21:29:31,21.60,21.60,21.60,89.00,1048934,28,19909,-50
2022-06-12 21:30:03,21.60,21.60,21.60,88.80,1049005,28,19977,-49
2022-06-12 21:30:37,21.50,21.50,21.50,88.70,1048973,28,19915,-51
2022-06-12 21:31:08,21.60,21.60,21.60,88.90,1048956,28,19909,-51
2022-06-12 21:31:38,21.60,21.60,21.60,89.30,1048962,28,19940,-49
2022-06-12 21:32:09,21.60,21.60,21.60,89.20,1049055,28,19952,-48
2022-06-12 21:32:40,21.50,21.50,21.50,89.30,1048417,28,19961,-51
2022-06-12 21:33:10,21.50,21.50,21.50,89.60,1048645,28,20392,-49
2022-06-12 21:33:41,21.50,21.50,21.50,89.80,1048631,28,19909,-52
2022-06-12 21:34:12,21.50,21.50,21.50,89.80,1048527,28,19999,-49
2022-06-12 21:34:46,21.50,21.50,21.50,90.00,1048931,28,19905,-52
2022-06-12 21:35:17,21.40,21.40,21.40,90.00,1049065,28,19943,-48
2022-06-12 21:35:48,21.40,21.40,21.40,90.20,1048987,28,19906,-49
2022-06-12 21:36:19,21.40,21.40,21.40,90.30,1048651,28,19912,-49
2022-06-12 21:36:50,21.40,21.40,21.40,90.40,1048551,28,20404,-49
2022-06-12 21:37:21,21.40,21.40,21.40,90.20,1048861,28,19908,-49
2022-06-12 21:37:51,21.30,21.30,21.30,90.10,1048747,28,19974,-52
2022-06-12 21:38:22,21.40,21.40,21.40,90.20,1049052,28,20259,-52
2022-06-12 21:38:53,21.30,21.30,21.30,90.30,1049026,28,19911,-50
2022-06-12 21:39:25,21.30,21.30,21.30,90.80,1048987,28,19908,-48
2022-06-12 21:39:55,21.30,21.30,21.30,90.80,1049050,28,20267,-48
2022-06-12 21:40:26,21.30,21.30,21.30,90.90,1049047,28,19966,-48
2022-06-12 21:40:57,21.20,21.20,21.20,90.80,1049083,28,19974,-48
2022-06-12 21:41:36,21.30,21.30,21.30,90.80,1048977,28,19932,-48
2022-06-12 21:42:06,21.20,21.20,21.20,90.80,1048945,28,19954,-50
2022-06-12 21:42:40,21.20,21.20,21.20,90.70,1048683,28,19905,-51
2022-06-12 21:43:11,21.20,21.20,21.20,91.00,1048590,28,20004,-50
2022-06-12 21:43:41,21.20,21.20,21.20,91.10,1048726,28,20370,-49
2022-06-12 21:44:12,21.20,21.20,21.20,91.20,1049049,28,19912,-48
2022-06-12 21:44:42,21.20,21.20,21.20,91.40,1049231,28,19936,-50
2022-06-12 21:45:14,21.20,21.20,21.20,91.40,1049731,28,19936,-52
2022-06-12 21:45:45,21.20,21.20,21.20,91.30,1049810,28,19904,-52
2022-06-12 21:46:17,21.20,21.20,21.20,91.40,1049409,28,19912,-53
2022-06-12 21:46:47,21.20,21.20,21.20,91.60,1049610,28,19909,-52
2022-06-12 21:47:18,21.20,21.20,21.20,91.70,1049547,28,20435,-49
2022-06-12 21:47:49,21.10,21.10,21.10,91.60,1049674,28,19960,-53
2022-06-12 21:48:20,21.10,21.10,21.10,91.70,1049700,28,19995,-52
2022-06-12 21:48:51,21.10,21.10,21.10,91.80,1049675,28,19915,-53
2022-06-12 21:49:22,21.10,21.10,21.10,91.70,1049751,28,19908,-53
2022-06-12 21:49:52,21.10,21.10,21.10,91.70,1049578,28,19905,-53
2022-06-12 21:50:24,21.10,21.10,21.10,91.90,1049513,28,19909,-51
2022-06-12 21:50:55,21.10,21.10,21.10,91.90,1049072,28,19916,-49
2022-06-12 21:51:44,21.10,21.10,21.10,92.10,1048882,28,20274,-49
2022-06-12 21:52:34,21.00,21.00,21.00,92.30,1048982,28,19908,-52
2022-06-12 21:53:23,21.10,21.10,21.10,92.60,1048866,28,19908,-50
2022-06-12 21:54:14,21.10,21.10,21.10,92.60,1048902,28,19923,-51
2022-06-12 21:54:46,21.00,21.00,21.00,92.70,1048997,28,19908,-52
2022-06-12 21:55:18,21.00,21.00,21.00,92.90,1049005,28,20369,-52
2022-06-12 21:55:49,21.00,21.00,21.00,92.80,1048970,28,19915,-49
2022-06-12 21:56:23,21.00,21.00,21.00,92.90,1049044,28,20063,-49
2022-06-12 21:56:53,21.00,21.00,21.00,93.10,1049175,28,19936,-49
2022-06-12 21:57:25,21.00,21.00,21.00,93.20,1049085,28,19908,-48
2022-06-12 21:57:59,21.00,21.00,21.00,93.10,1049057,28,20003,-48
2022-06-12 21:58:30,20.90,20.90,20.90,93.10,1049057,28,19958,-49
2022-06-12 21:59:00,20.90,20.90,20.90,93.20,1048926,28,20320,-48
2022-06-12 21:59:32,20.90,20.90,20.90,93.40,1049054,28,19909,-50
2022-06-12 22:00:04,20.90,20.90,20.90,93.40,1048940,28,19917,-49
2022-06-12 22:00:35,20.90,20.90,20.90,93.40,1048916,28,19923,-49
2022-06-12 22:01:07,20.90,20.90,20.90,93.50,1049075,28,19916,-49
2022-06-12 22:01:41,20.90,20.90,20.90,93.40,1048890,28,19905,-48
2022-06-12 22:02:12,20.90,20.90,20.90,93.40,1048559,28,20339,-53
2022-06-12 22:02:43,20.90,20.90,20.90,93.60,1048392,28,19904,-53
2022-06-12 22:03:14,20.90,20.90,20.90,93.70,1048584,28,19912,-50
2022-06-12 22:03:44,20.90,20.90,20.90,93.80,1048652,28,19904,-52
2022-06-12 22:04:16,20.80,20.80,20.80,93.80,1048910,28,19912,-48
2022-06-12 22:04:49,20.80,20.80,20.80,93.80,1048854,28,20418,-49
2022-06-12 22:05:21,20.80,20.80,20.80,93.70,1048872,28,19909,-49
2022-06-12 22:05:52,20.80,20.80,20.80,93.90,1048738,28,19917,-48
2022-06-12 22:06:22,20.80,20.80,20.80,94.00,1048773,28,20042,-48
2022-06-12 22:06:53,20.80,20.80,20.80,94.00,1048995,28,19900,-49
2022-06-12 22:07:23,20.80,20.80,20.80,94.10,1048612,28,19905,-49
2022-06-12 22:07:57,20.80,20.80,20.80,94.10,1048628,28,19943,-48
2022-06-12 22:08:28,20.80,20.80,20.80,94.10,1048582,28,19904,-49
2022-06-12 22:08:59,20.80,20.80,20.80,94.00,1048608,28,19904,-51
2022-06-12 22:09:30,20.80,20.80,20.80,94.00,1048870,28,19908,-47
2022-06-12 22:10:01,20.80,20.80,20.80,94.20,1048853,28,19950,-50
2022-06-12 22:10:32,20.80,20.80,20.80,94.30,1048886,28,19905,-48
2022-06-12 22:11:03,20.80,20.80,20.80,94.30,1048901,28,19905,-48
2022-06-12 22:11:34,20.80,20.80,20.80,94.50,1048921,28,19907,-49
2022-06-12 22:12:05,20.80,20.80,20.80,94.80,1048904,28,19908,-50
2022-06-12 22:12:38,20.80,20.80,20.80,94.90,1048819,28,20406,-50
2022-06-12 22:13:09,20.80,20.80,20.80,95.00,1048828,28,19909,-49
2022-06-12 22:13:40,20.80,20.80,20.80,95.20,1048897,28,19928,-51
2022-06-12 22:14:10,20.80,20.80,20.80,95.40,1048831,28,20007,-49
2022-06-12 22:14:41,20.80,20.80,20.80,95.30,1048828,28,19936,-48
2022-06-12 22:15:13,20.70,20.70,20.70,95.50,1048901,28,20332,-49
2022-06-12 22:15:44,20.70,20.70,20.70,95.80,1048779,28,19904,-49
2022-06-12 22:16:14,20.80,20.80,20.80,96.00,1048745,28,19905,-48
2022-06-12 22:16:45,20.70,20.70,20.70,96.10,1048771,28,19924,-48
2022-06-12 22:17:16,20.70,20.70,20.70,96.10,1048385,28,19905,-50
2022-06-12 22:17:47,20.70,20.70,20.70,96.10,1048654,28,19904,-48
2022-06-12 22:18:17,20.70,20.70,20.70,96.10,1048484,28,19904,-48
2022-06-12 22:18:48,20.70,20.70,20.70,96.20,1048491,28,19947,-48
2022-06-12 22:19:18,20.70,20.70,20.70,96.30,1048921,28,19904,-49
2022-06-12 22:19:51,20.70,20.70,20.70,96.20,1048888,28,19905,-51
2022-06-12 22:20:21,20.60,20.60,20.60,96.10,1048889,28,19904,-48
2022-06-12 22:20:52,20.70,20.70,20.70,96.10,1048749,28,20270,-49
2022-06-12 22:21:23,20.60,20.60,20.60,96.30,1048913,28,19901,-48
2022-06-12 22:21:53,20.60,20.60,20.60,96.30,1048800,28,20317,-48
2022-06-12 22:22:24,20.60,20.60,20.60,96.30,1048569,28,19920,-52
2022-06-12 22:22:55,20.60,20.60,20.60,96.50,1048298,28,19915,-49
2022-06-12 22:23:25,20.60,20.60,20.60,96.60,1048546,28,20393,-50
2022-06-12 22:23:56,20.60,20.60,20.60,96.70,1048514,28,19947,-51
2022-06-12 22:24:27,20.60,20.60,20.60,96.80,1048470,28,19950,-50
2022-06-12 22:24:57,20.60,20.60,20.60,96.80,1048268,28,19905,-50
2022-06-12 22:25:28,20.60,20.60,20.60,96.80,1048789,28,19905,-49
2022-06-12 22:25:58,20.60,20.60,20.60,96.90,1048772,28,19905,-52
2022-06-12 22:26:29,20.60,20.60,20.60,97.10,1048827,28,19944,-51
2022-06-12 22:27:00,20.60,20.60,20.60,97.20,1048777,28,19904,-48
2022-06-12 22:27:32,20.60,20.60,20.60,97.30,1048822,28,19911,-50
2022-06-12 22:28:03,20.60,20.60,20.60,97.30,1048770,28,19908,-47
2022-06-12 22:28:34,20.60,20.60,20.60,97.20,1048803,28,19983,-51
2022-06-12 22:29:06,20.60,20.60,20.60,97.20,1048712,28,19904,-51
2022-06-12 22:29:37,20.60,20.60,20.60,97.20,1048813,28,20305,-51
2022-06-12 22:30:08,20.70,20.70,20.70,97.30,1048756,28,19908,-50
2022-06-12 22:30:39,20.60,20.60,20.60,97.20,1048866,28,20346,-49
2022-06-12 22:31:10,20.60,20.60,20.60,97.30,1048675,28,19911,-48
2022-06-12 22:31:41,20.70,20.70,20.70,97.30,1048790,28,19946,-48
2022-06-12 22:32:11,20.60,20.60,20.60,97.30,1048791,28,19911,-48
2022-06-12 22:32:43,20.70,20.70,20.70,97.30,1048529,28,20269,-48
2022-06-12 22:33:13,20.60,20.60,20.60,97.40,1048696,28,19912,-48
2022-06-12 22:33:44,20.70,20.70,20.70,97.50,1048825,28,19904,-49
2022-06-12 22:34:15,20.70,20.70,20.70,97.40,1048750,28,19954,-49
2022-06-12 22:34:47,20.70,20.70,20.70,97.50,1048898,28,19905,-48
2022-06-12 22:35:17,20.70,20.70,20.70,97.60,1048728,28,19911,-48
2022-06-12 22:35:48,20.70,20.70,20.70,97.50,1048793,28,19912,-48
2022-06-12 22:36:19,20.70,20.70,20.70,97.80,1048794,28,19929,-48
2022-06-12 22:36:50,20.70,20.70,20.70,98.00,1048963,28,19905,-50
2022-06-12 22:37:20,20.70,20.70,20.70,98.00,1048811,28,19901,-48
2022-06-12 22:37:51,20.70,20.70,20.70,98.20,1048730,28,20034,-53
2022-06-12 22:38:22,20.70,20.70,20.70,98.30,1048824,28,19949,-49
2022-06-12 22:38:52,20.70,20.70,20.70,98.50,1048814,28,19904,-48
2022-06-12 22:39:23,20.70,20.70,20.70,98.60,1048892,28,20346,-50
2022-06-12 22:39:53,20.70,20.70,20.70,98.80,1048896,28,19911,-53
2022-06-12 22:40:24,20.70,20.70,20.70,98.80,1048798,28,19951,-51
2022-06-12 22:40:55,20.70,20.70,20.70,99.20,1048741,28,19908,-50
2022-06-12 22:41:26,20.70,20.70,20.70,99.70,1048840,28,19901,-48
2022-06-12 22:41:57,20.70,20.70,20.70,99.70,1048770,28,20299,-52
2022-06-12 22:42:28,20.70,20.70,20.70,99.90,1048936,28,19926,-51
2022-06-12 22:43:01,20.70,20.70,20.70,99.90,1048604,28,19901,-49
2022-06-12 22:43:33,20.80,20.80,20.80,99.90,1048789,28,19900,-49
2022-06-12 22:44:04,20.70,20.70,20.70,99.90,1048685,28,19908,-50
2022-06-12 22:44:37,20.70,20.70,20.70,99.90,1048808,28,19932,-50
2022-06-12 22:45:08,20.70,20.70,20.70,99.90,1048738,28,20282,-49
2022-06-12 22:45:39,20.70,20.70,20.70,99.90,1048709,28,19905,-51
2022-06-12 22:46:10,20.70,20.70,20.70,99.90,1048497,28,20424,-51
2022-06-12 22:46:40,20.70,20.70,20.70,99.90,1048747,28,19991,-49
2022-06-12 22:47:11,20.70,20.70,20.70,99.90,1048824,28,19915,-49
2022-06-12 22:47:42,20.70,20.70,20.70,99.90,1048796,28,20269,-51
2022-06-12 22:48:13,20.70,20.70,20.70,99.90,1048735,28,19915,-50
2022-06-12 22:48:47,20.70,20.70,20.70,99.90,1048823,28,19910,-50
2022-06-12 22:49:18,20.70,20.70,20.70,99.90,1048742,28,19908,-49
2022-06-12 22:49:48,20.70,20.70,20.70,99.90,1048635,28,19919,-49
2022-06-12 22:50:19,20.70,20.70,20.70,99.90,1048681,28,20277,-51
2022-06-12 22:50:52,20.70,20.70,20.70,99.90,1048675,28,19908,-50
2022-06-12 22:51:23,20.70,20.70,20.70,99.90,1048636,28,19944,-49
2022-06-12 22:51:54,20.60,20.60,20.60,99.90,1048649,28,19948,-51
2022-06-12 22:52:28,20.60,20.60,20.60,99.90,1048545,28,19908,-50
2022-06-12 22:52:59,20.60,20.60,20.60,99.90,1048432,28,19908,-49
2022-06-12 22:53:30,20.60,20.60,20.60,99.90,1048731,28,19911,-48
2022-06-12 22:54:01,20.60,20.60,20.60,99.90,1048740,28,19908,-49
2022-06-12 22:54:32,20.60,20.60,20.60,99.90,1048665,28,20367,-49
2022-06-12 22:55:02,20.60,20.60,20.60,99.90,1048639,28,19946,-49
2022-06-12 22:55:33,20.60,20.60,20.60,99.90,1048590,28,20052,-50
2022-06-12 22:56:04,20.60,20.60,20.60,99.90,1048581,28,20316,-48
2022-06-12 22:56:34,20.60,20.60,20.60,99.90,1048628,28,20349,-50
2022-06-12 22:57:05,20.60,20.60,20.60,99.90,1048626,28,19979,-51
2022-06-12 22:57:36,20.60,20.60,20.60,99.90,1048689,28,19909,-50
2022-06-12 22:58:07,20.60,20.60,20.60,99.90,1048643,28,20350,-48
2022-06-12 22:58:37,20.60,20.60,20.60,99.90,1048262,28,20300,-50
2022-06-12 22:59:08,20.60,20.60,20.60,99.90,1048472,28,19905,-49
2022-06-12 22:59:39,20.60,20.60,20.60,99.90,1048337,28,19946,-50
2022-06-12 23:00:10,20.60,20.60,20.60,99.90,1048508,28,20424,-50
2022-06-12 23:00:44,20.60,20.60,20.60,99.90,1048259,28,19905,-50
2022-06-12 23:01:16,20.60,20.60,20.60,99.90,1048545,28,19970,-47
2022-06-12 23:01:48,20.60,20.60,20.60,99.90,1048426,28,19915,-48
2022-06-12 23:02:18,20.60,20.60,20.60,99.90,1048683,28,19973,-49
2022-06-12 23:02:49,20.60,20.60,20.60,99.90,1048535,28,19913,-48
2022-06-12 23:03:20,20.60,20.60,20.60,99.90,1048730,28,20019,-50
2022-06-12 23:03:51,20.60,20.60,20.60,99.90,1048760,28,19909,-48
2022-06-12 23:04:21,20.60,20.60,20.60,99.90,1048869,28,19905,-48
2022-06-12 23:04:52,20.60,20.60,20.60,99.90,1048738,28,19909,-48
2022-06-12 23:05:23,20.60,20.60,20.60,99.90,1048810,28,19939,-48
2022-06-12 23:05:54,20.60,20.60,20.60,99.90,1048703,28,19908,-49
2022-06-12 23:06:24,20.60,20.60,20.60,99.90,1048886,28,19908,-49
2022-06-12 23:06:55,20.60,20.60,20.60,99.90,1048705,28,19908,-48
2022-06-12 23:07:26,20.60,20.60,20.60,99.90,1048745,28,20271,-47
2022-06-12 23:07:56,20.60,20.60,20.60,99.90,1048658,28,19915,-48
2022-06-12 23:08:27,20.60,20.60,20.60,99.90,1048936,28,20274,-49
2022-06-12 23:08:58,20.60,20.60,20.60,99.90,1048701,28,19924,-48
2022-06-12 23:09:29,20.60,20.60,20.60,99.90,1048779,28,19919,-49
2022-06-12 23:09:59,20.60,20.60,20.60,99.90,1048708,28,19986,-48
2022-06-12 23:10:30,20.60,20.60,20.60,99.90,1048916,28,19961,-48
2022-06-12 23:11:01,20.60,20.60,20.60,99.90,1048761,28,19954,-48
2022-06-12 23:11:32,20.60,20.60,20.60,99.90,1048909,28,19991,-48
2022-06-12 23:12:03,20.60,20.60,20.60,99.90,1048871,28,20350,-49
2022-06-12 23:12:33,20.60,20.60,20.60,99.90,1048774,28,20358,-47
2022-06-12 23:13:05,20.60,20.60,20.60,99.90,1048575,28,19962,-48
2022-06-12 23:13:35,20.60,20.60,20.60,99.90,1048696,28,20376,-48
2022-06-12 23:14:07,20.60,20.60,20.60,99.90,1048636,28,19915,-48
2022-06-12 23:14:37,20.60,20.60,20.60,99.90,1048921,28,19905,-50
2022-06-12 23:15:09,20.60,20.60,20.60,99.90,1048596,28,20343,-49
2022-06-12 23:15:41,20.60,20.60,20.60,99.90,1048613,28,19912,-49
2022-06-12 23:16:11,20.60,20.60,20.60,99.90,1048582,28,19951,-49
2022-06-12 23:16:42,20.60,20.60,20.60,99.90,1048807,28,19911,-50
2022-06-12 23:17:13,20.60,20.60,20.60,99.90,1048519,28,19909,-49
2022-06-12 23:17:44,20.60,20.60,20.60,99.90,1048614,28,19904,-49
2022-06-12 23:18:17,20.60,20.60,20.60,99.90,1048360,28,19908,-50
2022-06-12 23:18:48,20.50,20.50,20.50,99.90,1048451,28,19944,-52
2022-06-12 23:19:20,20.50,20.50,20.50,99.90,1048424,28,19909,-49
2022-06-12 23:19:51,20.50,20.50,20.50,99.90,1048517,28,19976,-47
2022-06-12 23:20:22,20.50,20.50,20.50,99.90,1048690,28,19913,-48
2022-06-12 23:20:52,20.50,20.50,20.50,99.90,1048667,28,19983,-48
2022-06-12 23:21:24,20.40,20.40,20.40,99.90,1048319,28,20423,-51
2022-06-12 23:21:57,20.40,20.40,20.40,99.90,1048275,28,19904,-50
2022-06-12 23:22:29,20.30,20.30,20.30,99.90,1044404,28,19963,-50
2022-06-12 23:23:18,20.30,20.30,20.30,99.90,1044762,28,19947,-48
2022-06-12 23:23:50,20.30,20.30,20.30,99.90,1048280,28,19931,-50
2022-06-12 23:24:24,20.20,20.20,20.20,99.90,1048618,28,20364,-48
2022-06-12 23:24:54,20.20,20.20,20.20,99.90,1048506,28,19908,-49
2022-06-12 23:25:25,20.20,20.20,20.20,99.90,1048614,28,20346,-49
2022-06-12 23:26:12,20.20,20.20,20.20,99.90,1048515,28,19995,-52
2022-06-12 23:26:43,20.10,20.10,20.10,99.90,1048554,28,19927,-52
2022-06-12 23:27:13,20.10,20.10,20.10,99.90,1048524,28,20042,-49
2022-06-12 23:27:44,20.00,20.00,20.00,99.90,1048728,28,19954,-48
2022-06-12 23:28:16,20.00,20.00,20.00,99.90,1048615,28,19915,-49
2022-06-12 23:28:52,20.00,20.00,20.00,99.90,1048639,28,19955,-51
2022-06-12 23:29:23,19.90,19.90,19.90,99.90,1048569,28,19908,-51
2022-06-12 23:29:53,19.80,19.80,19.80,99.90,1048796,28,19909,-48
2022-06-12 23:30:24,19.90,19.90,19.90,99.90,1048921,28,19954,-49
2022-06-12 23:30:55,19.80,19.80,19.80,99.90,1048802,28,19914,-52
2022-06-12 23:31:28,19.80,19.80,19.80,99.90,1048785,28,20274,-50
2022-06-12 23:32:01,19.70,19.70,19.70,99.90,1048567,28,19971,-50
2022-06-12 23:32:32,19.70,19.70,19.70,99.90,1048334,28,19909,-50
2022-06-12 23:33:04,19.60,19.60,19.60,99.90,1048176,28,19913,-49
2022-06-12 23:33:37,19.50,19.50,19.50,99.90,1048385,28,19995,-49
2022-06-12 23:34:08,19.40,19.40,19.40,99.90,1048630,28,19994,-48
2022-06-12 23:34:42,19.30,19.30,19.30,99.90,1048716,28,19958,-48
2022-06-12 23:35:12,19.30,19.30,19.30,99.90,1048825,28,19911,-49
2022-06-12 23:35:45,19.20,19.20,19.20,99.90,1048787,28,19908,-47
2022-06-12 23:36:16,19.20,19.20,19.20,99.90,1048746,28,20381,-49
2022-06-12 23:36:47,19.10,19.10,19.10,99.90,1048944,28,19917,-48
2022-06-12 23:37:18,19.00,19.00,19.00,99.90,1048870,28,19947,-49
2022-06-12 23:37:49,18.90,18.90,18.90,99.90,1048639,28,20295,-52
2022-06-12 23:38:20,18.90,18.90,18.90,99.90,1048669,28,19904,-49
2022-06-12 23:38:51,18.80,18.80,18.80,99.90,1048604,28,20370,-50
2022-06-12 23:39:22,18.80,18.80,18.80,99.90,1048219,28,19913,-48
2022-06-12 23:39:52,18.70,18.70,18.70,99.90,1048467,28,19905,-49
2022-06-12 23:40:23,18.70,18.70,18.70,99.90,1048570,28,20002,-50
2022-06-12 23:40:55,18.70,18.70,18.70,99.90,1048530,28,19986,-50
2022-06-12 23:41:26,18.60,18.60,18.60,99.90,1048323,28,19911,-50
2022-06-12 23:41:57,18.60,18.60,18.60,99.90,1048290,28,19905,-49
2022-06-12 23:42:27,18.60,18.60,18.60,99.90,1048334,28,19905,-48
2022-06-12 23:42:58,18.60,18.60,18.60,99.90,1048243,28,19919,-49
2022-06-12 23:43:31,18.50,18.50,18.50,99.90,1048469,28,20273,-49
2022-06-12 23:44:02,18.40,18.40,18.40,99.90,1048644,28,19908,-49
2022-06-12 23:44:33,18.40,18.40,18.40,99.90,1048590,28,20373,-49
2022-06-12 23:45:04,18.40,18.40,18.40,99.90,1048609,28,20335,-49
2022-06-12 23:45:35,18.30,18.30,18.30,99.90,1048955,28,19923,-47
2022-06-12 23:46:17,18.30,18.30,18.30,99.90,1048650,28,19905,-48
2022-06-12 23:46:58,18.20,18.20,18.20,99.90,1048999,28,19916,-49
2022-06-12 23:47:29,18.10,18.10,18.10,99.90,1048725,28,20003,-48
2022-06-12 23:48:01,18.10,18.10,18.10,99.90,1048851,28,19905,-49
2022-06-12 23:48:31,18.10,18.10,18.10,99.90,1048527,28,19916,-48
2022-06-12 23:49:07,18.10,18.10,18.10,99.90,1048542,28,19936,-50
2022-06-12 23:49:38,18.10,18.10,18.10,99.90,1048499,28,19962,-49
2022-06-12 23:50:10,18.00,18.00,18.00,99.90,1048614,28,20358,-50
2022-06-12 23:50:41,18.10,18.10,18.10,99.90,1048402,28,19909,-50
2022-06-12 23:51:12,18.10,18.10,18.10,99.90,1048400,28,20384,-50
2022-06-12 23:51:43,18.00,18.00,18.00,99.90,1048322,28,19908,-52
2022-06-12 23:52:13,18.00,18.00,18.00,99.90,1048357,28,20365,-50
2022-06-12 23:52:44,17.90,17.90,17.90,99.90,1048439,28,19908,-49
2022-06-12 23:53:15,18.00,18.00,18.00,99.90,1048619,28,20388,-52
2022-06-12 23:53:46,17.90,17.90,17.90,99.90,1048504,28,20330,-52
2022-06-12 23:54:17,17.90,17.90,17.90,99.90,1048434,28,20336,-50
2022-06-12 23:54:48,18.00,18.00,18.00,99.90,1048508,28,20322,-52
2022-06-12 23:55:20,17.90,17.90,17.90,99.90,1048449,28,19915,-54
2022-06-12 23:55:51,17.90,17.90,17.90,99.90,1048531,28,19912,-49
2022-06-12 23:56:23,17.90,17.90,17.90,99.90,1048440,28,19912,-49
2022-06-12 23:56:54,17.90,17.90,17.90,99.90,1048428,28,20273,-53
2022-06-12 23:57:24,18.00,18.00,18.00,99.90,1048652,28,19905,-50
2022-06-12 23:57:56,18.00,18.00,18.00,99.90,1048515,28,19911,-49
2022-06-12 23:58:27,18.00,18.00,18.00,99.90,1048440,28,20297,-49
2022-06-12 23:58:58,18.00,18.00,18.00,99.90,1048495,28,19908,-49
2022-06-12 23:59:28,18.00,18.00,18.00,99.90,1048567,28,19934,-50
2022-06-12 23:59:59,18.00,18.00,18.00,99.90,1048374,28,19916,-49