2022-06-12 00:00:11,20.10,20.10,20.10,91.00,1024265,29,19903,-69
2022-06-12 00:00:42,20.00,20.00,20.00,91.00,1024176,29,19989,-69
2022-06-12 00:01:13,20.00,20.00,20.00,91.10,1024196,29,20282,-69
2022-06-12 00:01:43,20.00,20.00,20.00,91.10,1020078,29,19938,-69
2022-06-12 00:02:14,20.00,20.00,20.00,91.20,1020215,29,19906,-69
2022-06-12 00:02:44,20.00,20.00,20.00,91.20,1020319,29,19934,-69
2022-06-12 00:03:15,20.00,20.00,20.00,91.20,1016330,29,19913,-69
2022-06-12 00:03:47,20.00,20.00,20.00,91.10,1024051,29,20486,-69
2022-06-12 00:04:17,20.00,20.00,20.00,91.00,1024077,28,19910,-69
2022-06-12 00:04:48,20.00,20.00,20.00,91.10,1024386,28,19906,-69
2022-06-12 00:05:18,20.00,20.00,20.00,91.10,1027752,28,19906,-69
2022-06-12 00:05:50,19.90,19.90,19.90,91.10,1024292,28,19913,-69
2022-06-12 00:06:20,19.90,19.90,19.90,91.10,1024175,29,19906,-68
2022-06-12 00:06:52,19.90,19.90,19.90,91.00,1024020,29,19958,-69
2022-06-12 00:07:23,19.90,19.90,19.90,91.00,1020174,29,19907,-69
2022-06-12 00:07:53,19.90,19.90,19.90,91.10,1024438,28,19906,-69
2022-06-12 00:08:24,19.90,19.90,19.90,91.10,1024272,29,19907,-69
2022-06-12 00:08:55,19.90,19.90,19.90,91.10,1024495,28,20045,-69
2022-06-12 00:09:26,19.90,19.90,19.90,91.20,1024004,29,19913,-69
2022-06-12 00:09:56,19.90,19.90,19.90,91.10,1020363,29,19957,-69
2022-06-12 00:10:27,19.90,19.90,19.90,91.40,1024192,29,19906,-69
2022-06-12 00:10:58,19.80,19.80,19.80,91.30,1024247,28,20005,-69
2022-06-12 00:11:28,19.80,19.80,19.80,91.30,1032223,28,19992,-69
2022-06-12 00:11:59,19.80,19.80,19.80,91.30,1032161,28,20374,-69
2022-06-12 00:12:30,19.80,19.80,19.80,91.40,1028151,28,20617,-69
2022-06-12 00:13:00,19.80,19.80,19.80,91.40,1024031,29,19907,-69
2022-06-12 00:13:39,19.80,19.80,19.80,91.40,1024174,29,20359,-69
2022-06-12 00:14:11,19.80,19.80,19.80,91.50,1025218,28,19961,-69
2022-06-12 00:14:41,19.70,19.70,19.70,91.40,1029458,28,19906,-69
2022-06-12 00:15:13,19.80,19.80,19.80,91.60,1026617,28,20447,-69
2022-06-12 00:15:43,19.80,19.80,19.80,91.50,1024093,29,20042,-69
2022-06-12 00:16:14,19.80,19.80,19.80,91.60,1023996,29,19933,-68
2022-06-12 00:16:45,19.80,19.80,19.80,91.60,1019376,29,19907,-69
2022-06-12 00:17:15,19.80,19.80,19.80,91.70,1019886,29,20002,-69
2022-06-12 00:17:46,19.70,19.70,19.70,91.70,1012336,29,19931,-69
2022-06-12 00:18:17,19.80,19.80,19.80,91.70,1016411,29,19907,-69
2022-06-12 00:18:47,19.70,19.70,19.70,91.70,1020098,29,19907,-69
2022-06-12 00:19:18,19.80,19.80,19.80,91.70,1015669,29,20077,-69
2022-06-12 00:19:49,19.70,19.70,19.70,91.60,1024095,29,19906,-69
2022-06-12 00:20:22,19.70,19.70,19.70,91.80,1027381,28,19906,-69
2022-06-12 00:21:10,19.70,19.70,19.70,91.70,1024124,29,20299,-69
2022-06-12 00:21:40,19.70,19.70,19.70,91.70,1024168,29,19985,-69
2022-06-12 00:22:11,19.70,19.70,19.70,91.70,1017581,29,20257,-69
2022-06-12 00:22:42,19.70,19.70,19.70,91.80,1018554,29,19918,-69
2022-06-12 00:23:14,19.80,19.80,19.80,91.90,1026628,28,20267,-69
2022-06-12 00:23:54,19.70,19.70,19.70,91.80,1028496,28,19970,-69
2022-06-12 00:24:25,19.70,19.70,19.70,91.80,1024166,29,19906,-69
2022-06-12 00:24:55,19.70,19.70,19.70,91.80,1018489,29,20378,-69
2022-06-12 00:25:27,19.70,19.70,19.70,91.80,1016225,29,19907,-69
2022-06-12 00:25:57,19.70,19.70,19.70,91.80,1020360,29,19906,-69
2022-06-12 00:26:32,19.70,19.70,19.70,91.70,1020291,29,20311,-68
2022-06-12 00:27:03,19.70,19.70,19.70,91.70,1020903,29,19969,-69
2022-06-12 00:27:35,19.70,19.70,19.70,91.70,1019246,29,19915,-69
2022-06-12 00:28:05,19.70,19.70,19.70,91.70,1017012,29,20001,-69
2022-06-12 00:28:36,19.70,19.70,19.70,91.60,1020533,29,20355,-69
2022-06-12 00:29:13,19.60,19.60,19.60,91.60,1024341,28,19945,-69
2022-06-12 00:29:47,19.70,19.70,19.70,91.50,1024054,29,19918,-68
2022-06-12 00:30:18,19.70,19.70,19.70,91.60,1024183,29,19906,-69
2022-06-12 00:30:48,19.70,19.70,19.70,91.60,1016048,29,19907,-68
2022-06-12 00:31:19,19.60,19.60,19.60,91.50,1012371,29,20357,-69
2022-06-12 00:31:51,19.70,19.70,19.70,91.50,1012502,29,19957,-69
2022-06-12 00:32:24,19.70,19.70,19.70,91.50,1012890,29,20384,-69
2022-06-12 00:32:55,19.60,19.60,19.60,91.30,1016812,29,20378,-69
2022-06-12 00:33:25,19.60,19.60,19.60,91.20,1020169,29,19902,-69
2022-06-12 00:33:56,19.60,19.60,19.60,91.30,1020503,29,19906,-69
2022-06-12 00:34:28,19.60,19.60,19.60,91.30,1024272,28,19903,-69
2022-06-12 00:34:58,19.60,19.60,19.60,91.20,1023968,29,19903,-69
2022-06-12 00:35:30,19.60,19.60,19.60,91.20,1024035,28,19902,-69
2022-06-12 00:36:01,19.60,19.60,19.60,91.20,1020112,29,20274,-69
2022-06-12 00:36:32,19.60,19.60,19.60,91.20,1016056,29,20002,-69
2022-06-12 00:37:02,19.60,19.60,19.60,91.20,1020412,29,19955,-69
2022-06-12 00:37:33,19.60,19.60,19.60,91.20,1020014,29,20339,-69
2022-06-12 00:38:04,19.60,19.60,19.60,91.30,1020278,29,19906,-69
2022-06-12 00:38:34,19.60,19.60,19.60,91.50,1020097,29,19963,-69
2022-06-12 00:39:05,19.50,19.50,19.50,91.60,1020332,29,19910,-68
2022-06-12 00:39:35,19.50,19.50,19.50,91.50,1024249,28,19902,-69
2022-06-12 00:40:06,19.50,19.50,19.50,91.50,1028145,28,20328,-69
2022-06-12 00:40:37,19.50,19.50,19.50,91.50,1027990,28,20354,-69
2022-06-12 00:41:07,19.40,19.40,19.40,91.40,1020190,29,20343,-69
2022-06-12 00:41:38,19.50,19.50,19.50,91.50,1024071,29,19909,-68
2022-06-12 00:42:13,19.40,19.40,19.40,91.50,1016178,29,19907,-69
2022-06-12 00:42:45,19.40,19.40,19.40,91.50,1014879,29,19908,-69
2022-06-12 00:43:16,19.40,19.40,19.40,91.50,1015150,29,19991,-69
2022-06-12 00:43:47,19.40,19.40,19.40,91.60,1010166,29,19908,-70
2022-06-12 00:44:18,19.40,19.40,19.40,91.70,1016216,29,19904,-69
2022-06-12 00:44:49,19.40,19.40,19.40,91.70,1019150,29,19990,-69
2022-06-12 00:45:37,19.40,19.40,19.40,91.70,1020486,29,19903,-69
2022-06-12 00:46:08,19.40,19.40,19.40,91.80,1020125,29,20407,-69
2022-06-12 00:46:48,19.40,19.40,19.40,91.80,1019821,29,19903,-68
2022-06-12 00:47:19,19.40,19.40,19.40,91.80,1023831,29,19909,-69
2022-06-12 00:47:49,19.40,19.40,19.40,91.70,1025437,28,20271,-69
2022-06-12 00:48:21,19.40,19.40,19.40,91.70,1023994,28,19903,-69
2022-06-12 00:48:52,19.40,19.40,19.40,91.80,1020179,29,19989,-69
2022-06-12 00:49:24,19.40,19.40,19.40,91.80,1020255,29,19906,-69
2022-06-12 00:49:59,19.30,19.30,19.30,91.80,1016747,29,19946,-69
2022-06-12 00:50:30,19.40,19.40,19.40,91.80,1017237,29,19951,-69
2022-06-12 00:51:07,19.40,19.40,19.40,91.80,1020149,29,19915,-69
2022-06-12 00:51:38,19.40,19.40,19.40,91.80,1021807,29,19906,-69
2022-06-12 00:52:10,19.40,19.40,19.40,91.90,1021282,29,20403,-69
2022-06-12 00:52:41,19.40,19.40,19.40,91.90,1009820,29,19911,-69
2022-06-12 00:53:14,19.40,19.40,19.40,91.90,1016099,29,19962,-69
2022-06-12 00:53:46,19.40,19.40,19.40,91.90,1016784,29,19907,-69
2022-06-12 00:54:16,19.40,19.40,19.40,91.80,1018374,28,19970,-68
2022-06-12 00:54:48,19.30,19.30,19.30,91.90,1023582,28,19907,-69
2022-06-12 00:55:25,19.30,19.30,19.30,91.80,1020081,29,20452,-68
2022-06-12 00:56:30,19.30,19.30,19.30,91.90,1048348,23,19969,-66
2022-06-12 00:57:01,19.30,19.30,19.30,91.90,1033401,28,19914,-67
2022-06-12 00:57:31,19.30,19.30,19.30,92.00,1036062,28,19953,-68
2022-06-12 00:58:06,19.30,19.30,19.30,91.90,1032080,28,19906,-66
2022-06-12 00:58:39,19.30,19.30,19.30,91.90,1027988,28,19903,-67
2022-06-12 00:59:13,19.30,19.30,19.30,91.90,1028006,28,20371,-67
2022-06-12 00:59:46,19.30,19.30,19.30,91.90,1025481,28,20350,-66
2022-06-12 01:00:17,19.30,19.30,19.30,92.00,1028027,28,19997,-67
2022-06-12 01:00:47,19.40,19.40,19.40,92.00,1025005,28,19977,-67
2022-06-12 01:01:22,19.40,19.40,19.40,91.90,1028077,28,19997,-67
2022-06-12 01:01:53,19.40,19.40,19.40,92.00,1028048,28,19992,-66
2022-06-12 01:02:25,19.30,19.30,19.30,91.90,1028663,28,19952,-67
2022-06-12 01:02:57,19.40,19.40,19.40,92.00,1028053,28,19906,-67
2022-06-12 01:03:28,19.30,19.30,19.30,91.90,1028027,28,19902,-66
2022-06-12 01:04:16,19.30,19.30,19.30,91.90,1016566,29,19903,-67
2022-06-12 01:05:06,19.30,19.30,19.30,91.90,1022707,29,19903,-67
2022-06-12 01:05:55,19.30,19.30,19.30,91.90,1021923,28,20279,-67
2022-06-12 01:06:34,19.40,19.40,19.40,91.90,1027789,28,19902,-66
2022-06-12 01:07:06,19.30,19.30,19.30,92.00,1022131,29,19957,-67
2022-06-12 01:07:44,19.30,19.30,19.30,92.00,1017068,29,19904,-67
2022-06-12 01:08:14,19.30,19.30,19.30,92.00,1020083,29,19903,-66
2022-06-12 01:08:45,19.30,19.30,19.30,92.00,1023569,28,20002,-66
2022-06-12 01:09:17,19.30,19.30,19.30,92.10,1022086,28,20421,-68
2022-06-12 01:09:48,19.30,19.30,19.30,92.10,1020152,29,19903,-66
2022-06-12 01:10:19,19.30,19.30,19.30,92.10,1020053,29,19943,-66
2022-06-12 01:10:50,19.30,19.30,19.30,92.10,1023923,29,19903,-67
2022-06-12 01:11:23,19.30,19.30,19.30,92.10,1023933,29,20283,-67
2022-06-12 01:11:53,19.30,19.30,19.30,92.20,1024035,29,19907,-67
2022-06-12 01:12:25,19.40,19.40,19.40,92.30,1016108,29,20351,-67
2022-06-12 01:12:57,19.30,19.30,19.30,92.20,1020384,29,19911,-67
2022-06-12 01:13:29,19.30,19.30,19.30,92.30,1028067,28,19899,-67
2022-06-12 01:14:00,19.30,19.30,19.30,92.20,1024691,28,19902,-67
2022-06-12 01:14:31,19.30,19.30,19.30,92.30,1027897,28,19902,-67
2022-06-12 01:15:04,19.30,19.30,19.30,92.30,1024264,28,19909,-67
2022-06-12 01:15:37,19.30,19.30,19.30,92.30,1024624,28,20445,-67
2022-06-12 01:16:09,19.30,19.30,19.30,92.30,1028053,28,19925,-67
2022-06-12 01:16:45,19.30,19.30,19.30,92.40,1024614,28,19903,-67
2022-06-12 01:17:15,19.30,19.30,19.30,92.30,1027537,28,19907,-67
2022-06-12 01:17:46,19.30,19.30,19.30,92.20,1025850,28,19906,-67
2022-06-12 01:18:17,19.30,19.30,19.30,92.30,1024822,29,19902,-67
2022-06-12 01:18:49,19.30,19.30,19.30,92.20,1028728,28,19902,-67
2022-06-12 01:19:25,19.30,19.30,19.30,92.30,1028737,28,20385,-67
2022-06-12 01:19:57,19.30,19.30,19.30,92.30,1025950,28,20374,-67
2022-06-12 01:20:28,19.20,19.20,19.20,92.30,1025955,28,19909,-67
2022-06-12 01:20:58,19.20,19.20,19.20,92.30,1020743,29,20301,-67
2022-06-12 01:21:48,19.20,19.20,19.20,92.30,1020783,29,19903,-68
2022-06-12 01:22:27,19.20,19.20,19.20,92.40,1019474,29,20434,-67
2022-06-12 01:23:15,19.20,19.20,19.20,92.40,1028260,28,20392,-67
2022-06-12 01:24:05,19.20,19.20,19.20,92.40,1028625,28,19909,-67
2022-06-12 01:24:54,19.20,19.20,19.20,92.50,1032714,28,19953,-67
2022-06-12 01:25:30,19.20,19.20,19.20,92.50,1032560,28,20421,-67
2022-06-12 01:26:19,19.20,19.20,19.20,92.60,1032725,28,20324,-67
2022-06-12 01:26:59,19.20,19.20,19.20,92.60,1032606,28,19906,-66
2022-06-12 01:27:48,19.10,19.10,19.10,92.70,1037086,28,19909,-67
2022-06-12 01:28:33,19.10,19.10,19.10,92.80,1037045,28,19901,-67
2022-06-12 01:29:07,19.10,19.10,19.10,92.80,1037104,28,20384,-67
2022-06-12 01:29:43,19.10,19.10,19.10,92.90,1032654,28,19976,-67
2022-06-12 01:30:15,19.10,19.10,19.10,92.90,1032703,28,20393,-67
2022-06-12 01:31:06,19.10,19.10,19.10,93.00,1028616,28,19902,-67
2022-06-12 01:31:59,19.10,19.10,19.10,93.00,1028706,28,19910,-67
2022-06-12 01:32:48,19.10,19.10,19.10,93.00,1028717,28,19902,-67
2022-06-12 01:33:24,19.10,19.10,19.10,93.00,1030314,28,19902,-67
2022-06-12 01:34:07,19.10,19.10,19.10,93.00,1024691,29,20098,-67
2022-06-12 01:34:38,19.00,19.00,19.00,93.10,1028631,28,20001,-67
2022-06-12 01:35:08,19.10,19.10,19.10,93.10,1028794,28,20275,-67
2022-06-12 01:35:47,19.00,19.00,19.00,93.10,1026929,28,19924,-67
2022-06-12 01:36:32,19.00,19.00,19.00,93.10,1028679,28,19969,-68
2022-06-12 01:37:06,19.00,19.00,19.00,93.20,1029515,28,20289,-67
2022-06-12 01:37:43,18.90,18.90,18.90,93.10,1024668,29,19909,-67
2022-06-12 01:38:16,19.00,19.00,19.00,93.10,1028122,28,19969,-67
2022-06-12 01:38:53,19.00,19.00,19.00,93.20,1028714,28,19925,-67
2022-06-12 01:39:26,19.00,19.00,19.00,93.40,1030743,28,20354,-67
2022-06-12 01:40:15,19.00,19.00,19.00,93.30,1024799,29,20157,-67
2022-06-12 01:40:59,19.00,19.00,19.00,93.30,1024776,29,20347,-67
2022-06-12 01:41:51,18.90,18.90,18.90,93.40,1021241,28,20421,-68
2022-06-12 01:42:24,18.90,18.90,18.90,93.40,1032737,28,19906,-67
2022-06-12 01:43:00,18.90,18.90,18.90,93.40,1028643,28,20429,-67
2022-06-12 01:43:42,18.90,18.90,18.90,93.40,1024716,29,19902,-66
2022-06-12 01:44:16,18.90,18.90,18.90,93.40,1019373,29,19910,-67
2022-06-12 01:44:55,18.80,18.80,18.80,93.40,1023590,29,20016,-67
2022-06-12 01:45:34,18.80,18.80,18.80,93.40,1020016,29,19903,-67
2022-06-12 01:46:18,18.80,18.80,18.80,93.40,1025686,28,19903,-66
2022-06-12 01:46:54,18.80,18.80,18.80,93.40,1028314,28,19941,-67
2022-06-12 01:47:43,18.80,18.80,18.80,93.50,1028719,28,19902,-68
2022-06-12 01:48:20,18.80,18.80,18.80,93.50,1028581,28,19996,-68
2022-06-12 01:48:56,18.80,18.80,18.80,93.40,1028643,28,19906,-67
2022-06-12 01:49:36,18.80,18.80,18.80,93.40,1036799,28,19901,-67
2022-06-12 01:50:17,18.80,18.80,18.80,93.30,1032501,28,19902,-67
2022-06-12 01:51:08,18.70,18.70,18.70,93.30,1032388,28,19953,-68
2022-06-12 01:51:45,18.70,18.70,18.70,93.20,1021303,28,19934,-67
2022-06-12 01:52:18,18.70,18.70,18.70,93.20,1032701,28,19902,-67
2022-06-12 01:53:11,18.70,18.70,18.70,93.20,1032672,28,20365,-67
2022-06-12 01:54:03,18.70,18.70,18.70,93.30,1028419,28,19902,-68
2022-06-12 01:54:38,18.80,18.80,18.80,93.40,1014323,29,19911,-67
2022-06-12 01:55:11,18.70,18.70,18.70,93.40,1020560,29,19934,-68
2022-06-12 01:55:57,18.70,18.70,18.70,93.40,1030605,28,19909,-67
2022-06-12 01:56:33,18.70,18.70,18.70,93.40,1024272,29,19918,-67
2022-06-12 01:57:04,18.70,18.70,18.70,93.50,1024394,29,20370,-67
2022-06-12 01:57:38,18.70,18.70,18.70,93.50,1027383,28,19906,-67
2022-06-12 01:58:21,18.60,18.60,18.60,93.50,1028534,28,19906,-67
2022-06-12 01:58:54,18.70,18.70,18.70,93.50,1028081,28,19910,-67
2022-06-12 01:59:27,18.80,18.80,18.80,93.60,1028656,28,19908,-67
2022-06-12 02:00:02,18.70,18.70,18.70,93.50,1028510,28,19913,-67
2022-06-12 02:00:33,18.70,18.70,18.70,93.50,1033951,28,19909,-67
2022-06-12 02:01:12,18.60,18.60,18.60,93.50,1032545,28,19909,-67
2022-06-12 02:01:49,18.70,18.70,18.70,93.60,1028518,28,19970,-67
2022-06-12 02:02:20,18.60,18.60,18.60,93.50,1028611,28,19961,-67
2022-06-12 02:02:52,18.70,18.70,18.70,93.60,1030615,28,19906,-67
2022-06-12 02:03:28,18.70,18.70,18.70,93.60,1029863,28,19971,-67
2022-06-12 02:04:06,18.60,18.60,18.60,93.60,1028498,28,19948,-68
2022-06-12 02:04:39,18.60,18.60,18.60,93.60,1028643,28,20445,-67
2022-06-12 02:05:14,18.60,18.60,18.60,93.60,1030554,28,19906,-67
2022-06-12 02:05:47,18.60,18.60,18.60,93.70,1024600,29,19995,-67
2022-06-12 02:06:25,18.60,18.60,18.60,93.70,1024571,29,19914,-67
2022-06-12 02:06:57,18.60,18.60,18.60,93.70,1026432,28,19906,-67
2022-06-12 02:07:30,18.70,18.70,18.70,93.80,1032154,28,20274,-67
2022-06-12 02:08:14,18.60,18.60,18.60,93.70,1032602,28,20402,-67
2022-06-12 02:08:47,18.60,18.60,18.60,93.80,1028875,28,20037,-67
2022-06-12 02:09:21,18.60,18.60,18.60,93.80,1024520,28,20200,-68
2022-06-12 02:10:15,18.60,18.60,18.60,93.80,1024832,28,20398,-67
2022-06-12 02:10:45,18.60,18.60,18.60,93.90,1016896,29,19908,-68
2022-06-12 02:11:36,18.70,18.70,18.70,93.90,1020922,28,19907,-68
2022-06-12 02:12:28,18.60,18.60,18.60,93.90,1020947,29,19911,-67
2022-06-12 02:13:12,18.60,18.60,18.60,93.80,1022338,29,20304,-67
2022-06-12 02:13:42,18.60,18.60,18.60,93.80,1022927,28,20773,-67
2022-06-12 02:14:13,18.60,18.60,18.60,93.80,1021269,29,19940,-67
2022-06-12 02:14:53,18.60,18.60,18.60,93.80,1024709,29,20003,-67
2022-06-12 02:15:35,18.60,18.60,18.60,93.90,1016862,29,19914,-68
2022-06-12 02:16:10,18.60,18.60,18.60,93.90,1023390,29,19911,-67
2022-06-12 02:16:42,18.60,18.60,18.60,93.80,1021956,29,20383,-67
2022-06-12 02:17:14,18.60,18.60,18.60,93.80,1024098,29,19906,-68
2022-06-12 02:17:46,18.60,18.60,18.60,93.90,1028787,28,20153,-64
2022-06-12 02:18:23,18.60,18.60,18.60,93.80,1028902,28,19906,-67
2022-06-12 02:18:55,18.60,18.60,18.60,93.90,1024981,29,19949,-67
2022-06-12 02:19:29,18.60,18.60,18.60,93.90,1020480,29,19906,-68
2022-06-12 02:20:00,18.60,18.60,18.60,93.80,1018138,29,19907,-67
2022-06-12 02:20:33,18.60,18.60,18.60,93.80,1020527,29,19937,-67
2022-06-12 02:21:06,18.60,18.60,18.60,93.90,1012767,29,20369,-67
2022-06-12 02:21:41,18.60,18.60,18.60,93.90,1018233,29,19994,-68
2022-06-12 02:22:15,18.60,18.60,18.60,94.00,1023202,28,19961,-67
2022-06-12 02:22:46,18.50,18.50,18.50,93.90,1022054,29,19907,-67
2022-06-12 02:23:19,18.50,18.50,18.50,93.90,1015445,29,20410,-67
2022-06-12 02:24:08,18.50,18.50,18.50,93.90,1017931,29,19938,-67
2022-06-12 02:24:40,18.50,18.50,18.50,93.90,1023530,29,19907,-67
2022-06-12 02:25:13,18.50,18.50,18.50,93.90,1020529,29,19906,-67
2022-06-12 02:25:45,18.50,18.50,18.50,94.00,1015442,29,19911,-67
2022-06-12 02:26:16,18.50,18.50,18.50,93.90,1017334,29,19907,-67
2022-06-12 02:26:51,18.50,18.50,18.50,94.00,1018157,28,19907,-67
2022-06-12 02:27:27,18.50,18.50,18.50,94.00,1029276,28,19906,-67
2022-06-12 02:28:06,18.50,18.50,18.50,93.90,1024350,29,19911,-67
2022-06-12 02:28:41,18.50,18.50,18.50,94.00,1020580,29,19913,-67
2022-06-12 02:29:17,18.50,18.50,18.50,93.90,1019171,29,19970,-67
2022-06-12 02:29:53,18.40,18.40,18.40,93.90,1021452,29,19907,-67
2022-06-12 02:30:24,18.40,18.40,18.40,93.90,1026421,28,20283,-67
2022-06-12 02:30:57,18.50,18.50,18.50,93.90,1021985,29,19949,-67
2022-06-12 02:31:29,18.40,18.40,18.40,93.90,1020462,29,19907,-67
2022-06-12 02:32:01,18.40,18.40,18.40,93.90,1020322,29,20001,-67
2022-06-12 02:32:40,18.40,18.40,18.40,94.00,1024528,29,19909,-67
2022-06-12 02:33:23,18.40,18.40,18.40,93.90,1026053,28,20272,-67
2022-06-12 02:34:01,18.40,18.40,18.40,94.00,1030595,28,19902,-68
2022-06-12 02:34:33,18.40,18.40,18.40,94.00,1024485,29,19903,-67
2022-06-12 02:35:11,18.40,18.40,18.40,94.00,1024503,29,20386,-67
2022-06-12 02:35:48,18.40,18.40,18.40,93.90,1028523,28,19902,-67
2022-06-12 02:36:20,18.40,18.40,18.40,94.00,1024333,29,20375,-67
2022-06-12 02:36:52,18.40,18.40,18.40,94.00,1022343,29,19926,-67
2022-06-12 02:37:24,18.40,18.40,18.40,93.90,1020367,29,19948,-67
2022-06-12 02:37:55,18.40,18.40,18.40,94.00,1021909,28,19910,-67
2022-06-12 02:38:34,18.40,18.40,18.40,94.00,1028476,28,20293,-67
2022-06-12 02:39:14,18.40,18.40,18.40,94.00,1025949,28,20002,-67
2022-06-12 02:39:46,18.40,18.40,18.40,94.10,1024510,29,19903,-67
2022-06-12 02:40:33,18.40,18.40,18.40,94.10,1016532,29,19903,-67
2022-06-12 02:41:09,18.30,18.30,18.30,94.20,1016474,29,19903,-67
2022-06-12 02:41:44,18.40,18.40,18.40,94.20,1020529,29,19910,-67
2022-06-12 02:42:16,18.30,18.30,18.30,94.10,1024034,29,19903,-67
2022-06-12 02:42:47,18.40,18.40,18.40,94.10,1024453,28,20438,-67
2022-06-12 02:43:18,18.40,18.40,18.40,94.10,1029329,28,19902,-67
2022-06-12 02:43:49,18.30,18.30,18.30,94.00,1024418,29,19950,-67
2022-06-12 02:44:24,18.30,18.30,18.30,94.00,1024843,28,19902,-67
2022-06-12 02:44:58,18.30,18.30,18.30,94.10,1023418,29,19974,-68
2022-06-12 02:45:33,18.30,18.30,18.30,94.10,1027009,28,19910,-67
2022-06-12 02:46:12,18.30,18.30,18.30,94.10,1026429,28,19981,-66
2022-06-12 02:46:44,18.30,18.30,18.30,94.10,1030391,28,19905,-67
2022-06-12 02:47:16,18.30,18.30,18.30,94.10,1020385,29,19903,-67
2022-06-12 02:47:47,18.30,18.30,18.30,94.10,1024332,28,19903,-67
2022-06-12 02:48:17,18.20,18.20,18.20,94.10,1024498,29,20294,-67
2022-06-12 02:48:48,18.30,18.30,18.30,94.10,1020607,29,19903,-67
2022-06-12 02:49:18,18.30,18.30,18.30,94.10,1020564,29,20335,-67
2022-06-12 02:49:49,18.20,18.20,18.20,94.10,1026839,28,19946,-67
2022-06-12 02:50:22,18.30,18.30,18.30,94.50,1024412,29,19902,-67
2022-06-12 02:51:11,18.20,18.20,18.20,94.20,1024344,29,19961,-67
2022-06-12 02:51:44,18.20,18.20,18.20,94.20,1027360,28,19912,-67
2022-06-12 02:52:14,18.20,18.20,18.20,94.30,1031697,28,19916,-67
2022-06-12 02:52:53,18.20,18.20,18.20,94.20,1032294,28,19905,-67
2022-06-12 02:53:46,18.20,18.20,18.20,94.20,1032491,28,19992,-67
2022-06-12 02:54:36,18.20,18.20,18.20,94.20,1032169,28,20361,-67
2022-06-12 02:55:09,18.20,18.20,18.20,94.20,1033538,28,19913,-67
2022-06-12 02:55:46,18.20,18.20,18.20,94.30,1032208,28,19972,-66
2022-06-12 02:56:38,18.20,18.20,18.20,94.30,1020444,29,20306,-67
2022-06-12 02:57:11,18.20,18.20,18.20,94.20,1024272,29,20347,-67
2022-06-12 02:57:51,18.20,18.20,18.20,94.20,1028497,28,20380,-68
2022-06-12 02:58:26,18.20,18.20,18.20,94.30,1032467,28,20265,-67
2022-06-12 02:59:07,18.20,18.20,18.20,94.20,1030098,28,19955,-66
2022-06-12 02:59:38,18.10,18.10,18.10,94.20,1032512,28,19905,-67
2022-06-12 03:00:08,18.10,18.10,18.10,94.20,1034434,28,19906,-66
2022-06-12 03:00:41,18.10,18.10,18.10,94.30,1036541,28,19905,-67
2022-06-12 03:01:13,18.10,18.10,18.10,94.30,1031742,28,19999,-67
2022-06-12 03:01:52,18.10,18.10,18.10,94.20,1026073,28,19902,-67
2022-06-12 03:02:26,18.10,18.10,18.10,94.30,1028416,28,20017,-67
2022-06-12 03:03:08,18.10,18.10,18.10,94.30,1028319,28,20286,-67
2022-06-12 03:03:57,18.10,18.10,18.10,94.30,1027531,28,20278,-67
2022-06-12 03:04:29,18.10,18.10,18.10,94.30,1024372,29,19913,-67
2022-06-12 03:05:12,18.00,18.00,18.00,94.20,1028385,28,19929,-67
2022-06-12 03:05:43,18.10,18.10,18.10,94.40,1032339,28,19936,-67
2022-06-12 03:06:14,18.00,18.00,18.00,94.30,1030115,28,19932,-67
2022-06-12 03:06:45,18.10,18.10,18.10,94.40,1028176,28,20390,-66
2022-06-12 03:07:15,18.10,18.10,18.10,94.30,1024279,29,19937,-67
2022-06-12 03:07:46,18.10,18.10,18.10,94.30,1020632,29,19907,-67
2022-06-12 03:08:18,18.10,18.10,18.10,94.30,1024622,28,19907,-67
2022-06-12 03:08:49,18.00,18.00,18.00,94.40,1020696,29,20410,-67
2022-06-12 03:09:19,18.00,18.00,18.00,94.30,1024348,29,19906,-67
2022-06-12 03:09:50,18.10,18.10,18.10,94.40,1020684,29,19997,-67
2022-06-12 03:10:22,18.00,18.00,18.00,94.40,1020742,28,19906,-67
2022-06-12 03:10:54,18.00,18.00,18.00,94.40,1024347,29,20394,-67
2022-06-12 03:11:35,18.00,18.00,18.00,94.40,1024855,28,19957,-67
2022-06-12 03:12:06,18.00,18.00,18.00,94.40,1030266,28,19909,-67
2022-06-12 03:12:36,18.00,18.00,18.00,94.40,1030151,28,20305,-67
2022-06-12 03:13:07,18.00,18.00,18.00,94.40,1026740,28,19989,-67
2022-06-12 03:13:38,18.00,18.00,18.00,94.40,1020571,29,19903,-67
2022-06-12 03:14:09,18.00,18.00,18.00,94.40,1024524,28,19977,-67
2022-06-12 03:14:40,18.00,18.00,18.00,94.80,1028546,28,19970,-67
2022-06-12 03:15:26,18.00,18.00,18.00,94.50,1028662,28,19906,-67
2022-06-12 03:15:58,17.90,17.90,17.90,94.50,1028290,28,19924,-67
2022-06-12 03:16:30,17.90,17.90,17.90,94.50,1028098,28,20422,-66
2022-06-12 03:17:00,18.00,18.00,18.00,94.60,1024265,29,19902,-67
2022-06-12 03:17:31,17.90,17.90,17.90,94.60,1024875,28,19903,-67
2022-06-12 03:18:02,18.00,18.00,18.00,94.60,1024245,29,19973,-67
2022-06-12 03:18:32,17.90,17.90,17.90,94.50,1020622,29,20415,-67
2022-06-12 03:19:04,17.90,17.90,17.90,94.60,1016572,29,20457,-67
2022-06-12 03:19:42,17.90,17.90,17.90,94.70,1016865,29,19903,-67
2022-06-12 03:20:13,17.90,17.90,17.90,94.60,1017694,29,19951,-67
2022-06-12 03:20:47,17.90,17.90,17.90,94.70,1017594,29,20399,-67
2022-06-12 03:21:21,17.90,17.90,17.90,94.70,1020344,29,19910,-67
2022-06-12 03:21:54,17.90,17.90,17.90,94.80,1024866,28,19925,-66
2022-06-12 03:22:27,17.90,17.90,17.90,94.80,1029622,28,19902,-67
2022-06-12 03:23:09,17.90,17.90,17.90,94.80,1029655,28,19985,-66
2022-06-12 03:23:55,17.90,17.90,17.90,94.80,1024324,29,19902,-67
2022-06-12 03:24:26,17.90,17.90,17.90,94.80,1020211,29,20287,-66
2022-06-12 03:25:02,17.90,17.90,17.90,94.90,1024005,29,19902,-67
2022-06-12 03:25:44,17.90,17.90,17.90,94.90,1030164,28,19906,-67
2022-06-12 03:26:17,17.90,17.90,17.90,94.90,1026351,28,19911,-67
2022-06-12 03:26:57,17.90,17.90,17.90,94.90,1023900,29,19903,-67
2022-06-12 03:27:27,17.80,17.80,17.80,94.80,1020344,29,20260,-67
2022-06-12 03:28:01,17.80,17.80,17.80,94.90,1023675,28,19903,-67
2022-06-12 03:28:34,17.80,17.80,17.80,94.90,1028197,28,19902,-65
2022-06-12 03:29:10,17.80,17.80,17.80,95.00,1025000,28,20006,-67
2022-06-12 03:29:46,17.80,17.80,17.80,95.00,1020365,29,20302,-65
2022-06-12 03:30:17,17.80,17.80,17.80,95.00,1022232,29,19910,-67
2022-06-12 03:30:53,17.80,17.80,17.80,95.00,1025743,28,19910,-67
2022-06-12 03:31:31,17.80,17.80,17.80,95.00,1027495,28,20050,-67
2022-06-12 03:32:10,17.80,17.80,17.80,94.90,1024222,29,19941,-64
2022-06-12 03:32:44,17.80,17.80,17.80,95.00,1024230,29,20359,-66
2022-06-12 03:33:24,17.80,17.80,17.80,94.90,1026908,28,19957,-67
2022-06-12 03:33:58,17.80,17.80,17.80,94.90,1030197,28,19901,-67
2022-06-12 03:34:41,17.80,17.80,17.80,95.00,1028077,28,19902,-67
2022-06-12 03:35:14,17.80,17.80,17.80,95.00,1028228,28,20379,-66
2022-06-12 03:36:03,17.80,17.80,17.80,95.00,1030685,28,19903,-67
2022-06-12 03:37:00,17.80,17.80,17.80,95.00,1036257,28,19902,-66
2022-06-12 03:37:39,17.80,17.80,17.80,95.10,1033492,28,19988,-65
2022-06-12 03:38:10,17.80,17.80,17.80,95.10,1036665,28,19975,-65
2022-06-12 03:38:47,17.80,17.80,17.80,95.20,1032129,28,19908,-65
2022-06-12 03:39:23,17.80,17.80,17.80,95.10,1027817,28,19952,-67
2022-06-12 03:39:59,17.70,17.70,17.70,95.20,1028202,28,19903,-67
2022-06-12 03:40:33,17.70,17.70,17.70,95.20,1032243,28,19988,-66
2022-06-12 03:41:35,17.70,17.70,17.70,95.20,1028118,28,19906,-67
2022-06-12 03:42:15,17.70,17.70,17.70,95.20,1012289,29,20001,-66
2022-06-12 03:42:45,17.70,17.70,17.70,95.20,1007155,29,19900,-66
2022-06-12 03:43:28,17.70,17.70,17.70,95.30,1020356,28,20255,-67
2022-06-12 03:44:14,17.70,17.70,17.70,95.30,1028218,28,19973,-66
2022-06-12 03:44:48,17.70,17.70,17.70,95.40,1032049,28,20357,-66
2022-06-12 03:45:23,17.70,17.70,17.70,95.40,1028252,28,20009,-67
2022-06-12 03:46:02,17.70,17.70,17.70,95.30,1024185,29,19902,-66
2022-06-12 03:46:36,17.70,17.70,17.70,95.30,1023982,29,20259,-66
2022-06-12 03:47:10,17.80,17.80,17.80,95.40,1028699,28,19909,-67
2022-06-12 03:47:40,17.70,17.70,17.70,95.40,1028250,28,19898,-67
2022-06-12 03:48:14,17.70,17.70,17.70,95.30,1028232,28,20359,-67
2022-06-12 03:48:50,17.70,17.70,17.70,95.30,1025212,28,19981,-67
2022-06-12 03:49:23,17.70,17.70,17.70,95.40,1024132,29,19902,-67
2022-06-12 03:49:57,17.70,17.70,17.70,95.40,1024190,29,19910,-67
2022-06-12 03:50:48,17.70,17.70,17.70,95.40,1028247,28,20432,-68
2022-06-12 03:51:19,17.70,17.70,17.70,95.40,1020716,28,19918,-68
2022-06-12 03:51:58,17.60,17.60,17.60,95.50,1030939,28,19928,-67
2022-06-12 03:52:33,17.70,17.70,17.70,95.50,1032242,28,20370,-67
2022-06-12 03:53:09,17.70,17.70,17.70,95.50,1030075,28,19906,-67
2022-06-12 03:53:39,17.60,17.60,17.60,95.40,1032249,28,19902,-67
2022-06-12 03:54:12,17.70,17.70,17.70,95.60,1032175,28,19993,-67
2022-06-12 03:54:46,17.70,17.70,17.70,95.50,1032292,28,19902,-67
2022-06-12 03:55:47,17.70,17.70,17.70,95.50,1032169,28,19901,-67
2022-06-12 03:56:38,17.70,17.70,17.70,95.50,1031866,28,19902,-67
2022-06-12 03:57:31,17.70,17.70,17.70,95.60,1028106,28,19910,-68
2022-06-12 03:58:02,17.70,17.70,17.70,95.50,1025893,28,19902,-67
2022-06-12 03:58:33,17.60,17.60,17.60,95.60,1024200,28,19903,-67
2022-06-12 03:59:04,17.70,17.70,17.70,95.80,1020205,29,19903,-67
2022-06-12 03:59:39,17.70,17.70,17.70,95.70,1021447,29,19940,-68
2022-06-12 04:00:16,17.70,17.70,17.70,95.70,1025151,28,20390,-67
2022-06-12 04:00:47,17.60,17.60,17.60,95.70,1029724,28,20305,-67
2022-06-12 04:01:17,17.70,17.70,17.70,95.70,1032160,28,19909,-67
2022-06-12 04:01:48,17.70,17.70,17.70,95.60,1031181,28,19901,-67
2022-06-12 04:02:20,17.70,17.70,17.70,95.70,1032175,28,19905,-67
2022-06-12 04:02:52,17.70,17.70,17.70,95.70,1024525,28,19903,-67
2022-06-12 04:03:37,17.70,17.70,17.70,95.70,1028093,28,19973,-68
2022-06-12 04:04:07,17.70,17.70,17.70,95.60,1028190,28,19903,-67
2022-06-12 04:04:38,17.70,17.70,17.70,95.60,1025287,28,19909,-68
2022-06-12 04:05:09,17.70,17.70,17.70,95.60,1028235,28,19938,-67
2022-06-12 04:05:44,17.70,17.70,17.70,95.60,1020171,29,19911,-67
2022-06-12 04:06:18,17.60,17.60,17.60,95.50,1024802,28,19909,-67
2022-06-12 04:06:49,17.60,17.60,17.60,95.60,1023525,29,19902,-67
2022-06-12 04:07:20,17.70,17.70,17.70,95.70,1020091,29,19946,-67
2022-06-12 04:07:51,17.70,17.70,17.70,95.60,1016166,29,19903,-67
2022-06-12 04:08:33,17.70,17.70,17.70,95.70,1020274,29,19903,-67
2022-06-12 04:09:04,17.70,17.70,17.70,95.70,1021943,29,19993,-67
2022-06-12 04:09:37,17.70,17.70,17.70,95.70,1022659,28,19903,-67
2022-06-12 04:10:09,17.70,17.70,17.70,95.70,1030161,28,20333,-67
2022-06-12 04:10:39,17.70,17.70,17.70,95.70,1032848,28,19902,-67
2022-06-12 04:11:11,17.70,17.70,17.70,95.60,1032074,28,19910,-67
2022-06-12 04:11:42,17.70,17.70,17.70,95.60,1036145,28,19948,-67
2022-06-12 04:12:23,17.70,17.70,17.70,95.70,1024089,29,19913,-67
2022-06-12 04:12:54,17.70,17.70,17.70,95.70,1020133,29,19907,-67
2022-06-12 04:13:24,17.80,17.80,17.80,95.80,1021803,29,20291,-67
2022-06-12 04:13:55,17.70,17.70,17.70,95.70,1027243,28,20445,-67
2022-06-12 04:14:28,17.80,17.80,17.80,95.70,1028170,28,20354,-67
2022-06-12 04:15:02,17.70,17.70,17.70,95.70,1024126,29,19997,-67
2022-06-12 04:15:51,17.80,17.80,17.80,95.70,1020128,29,20397,-67
2022-06-12 04:16:21,17.80,17.80,17.80,95.70,1023170,29,20418,-66
2022-06-12 04:16:52,17.80,17.80,17.80,95.70,1029593,28,19898,-67
2022-06-12 04:17:23,17.80,17.80,17.80,95.70,1026612,28,19906,-67
2022-06-12 04:17:55,17.80,17.80,17.80,96.10,1024252,29,19914,-67
2022-06-12 04:18:26,17.80,17.80,17.80,95.70,1016144,29,19984,-67
2022-06-12 04:18:56,17.80,17.80,17.80,95.70,1024079,29,19954,-67
2022-06-12 04:19:27,17.80,17.80,17.80,95.70,1024062,29,19907,-67
2022-06-12 04:20:00,17.80,17.80,17.80,95.70,1016196,29,19914,-67
2022-06-12 04:20:45,17.80,17.80,17.80,95.70,1019914,29,19911,-67
2022-06-12 04:21:28,17.80,17.80,17.80,95.70,1020085,29,19958,-67
2022-06-12 04:22:06,17.80,17.80,17.80,95.60,1027976,28,19906,-67
2022-06-12 04:22:54,17.90,17.90,17.90,95.60,1024106,28,20030,-67
2022-06-12 04:23:27,17.90,17.90,17.90,95.70,1028050,28,19906,-67
2022-06-12 04:24:21,17.90,17.90,17.90,95.90,1024014,29,20004,-67
2022-06-12 04:24:56,17.90,17.90,17.90,95.60,1032139,28,19936,-67
2022-06-12 04:25:35,17.90,17.90,17.90,95.60,1032235,28,19905,-67
2022-06-12 04:26:18,17.90,17.90,17.90,95.70,1036121,28,19913,-66
2022-06-12 04:26:50,17.90,17.90,17.90,95.80,1023687,29,19954,-67
2022-06-12 04:27:27,17.90,17.90,17.90,95.70,1024181,29,19903,-67
2022-06-12 04:27:58,17.90,17.90,17.90,95.60,1020129,29,19906,-67
2022-06-12 04:28:36,17.90,17.90,17.90,95.70,1019669,28,20323,-67
2022-06-12 04:29:12,17.90,17.90,17.90,95.70,1024118,29,19914,-67
2022-06-12 04:29:50,17.90,17.90,17.90,95.70,1025918,28,19914,-68
2022-06-12 04:30:26,17.90,17.90,17.90,95.70,1030752,28,19940,-67
2022-06-12 04:30:57,17.90,17.90,17.90,95.80,1034769,28,20289,-67
2022-06-12 04:31:28,17.90,17.90,17.90,95.60,1032122,28,19913,-67
2022-06-12 04:32:00,17.90,17.90,17.90,95.60,1032148,28,19901,-67
2022-06-12 04:32:30,17.90,17.90,17.90,95.60,1032189,28,20321,-67
2022-06-12 04:33:08,17.90,17.90,17.90,95.70,1032085,28,19945,-67
2022-06-12 04:33:45,17.90,17.90,17.90,95.70,1032194,28,19941,-67
2022-06-12 04:34:20,17.90,17.90,17.90,95.60,1034021,28,19901,-67
2022-06-12 04:34:51,17.90,17.90,17.90,95.60,1027245,28,19906,-67
2022-06-12 04:35:21,17.90,17.90,17.90,95.40,1024057,29,20192,-67
2022-06-12 04:35:56,17.90,17.90,17.90,95.40,1024246,29,19909,-67
2022-06-12 04:36:26,17.90,17.90,17.90,95.50,1025192,28,20366,-66
2022-06-12 04:37:00,17.90,17.90,17.90,95.50,1028536,28,19902,-68
2022-06-12 04:37:31,17.90,17.90,17.90,95.40,1028118,28,19904,-67
2022-06-12 04:38:01,17.90,17.90,17.90,95.40,1023976,29,19910,-67
2022-06-12 04:38:32,17.80,17.80,17.80,95.40,1024713,28,19910,-67
2022-06-12 04:39:03,17.80,17.80,17.80,95.40,1028136,28,20400,-68
2022-06-12 04:39:35,17.80,17.80,17.80,95.40,1028027,28,19961,-67
2022-06-12 04:40:06,17.80,17.80,17.80,95.40,1027975,28,19997,-67
2022-06-12 04:40:37,17.80,17.80,17.80,95.10,1024006,29,19942,-67
2022-06-12 04:41:07,17.80,17.80,17.80,95.00,1024037,29,19989,-67
2022-06-12 04:41:38,17.80,17.80,17.80,95.10,1024228,28,19899,-68
2022-06-12 04:42:08,17.80,17.80,17.80,95.10,1028229,28,19902,-67
2022-06-12 04:42:39,17.80,17.80,17.80,95.20,1028067,28,20048,-67
2022-06-12 04:43:09,17.80,17.80,17.80,95.20,1028072,28,20350,-68
2022-06-12 04:43:40,17.80,17.80,17.80,95.20,1024258,28,19989,-67
2022-06-12 04:44:11,17.80,17.80,17.80,95.20,1024255,28,20358,-67
2022-06-12 04:44:41,17.80,17.80,17.80,95.20,1028120,28,19902,-67
2022-06-12 04:45:12,17.80,17.80,17.80,95.20,1028168,28,19910,-67
2022-06-12 04:45:42,17.80,17.80,17.80,95.30,1032115,28,19991,-65
2022-06-12 04:46:13,17.70,17.70,17.70,95.40,1027931,28,20114,-67
2022-06-12 04:46:44,17.80,17.80,17.80,95.40,1027805,28,20281,-67
2022-06-12 04:47:15,17.70,17.70,17.70,95.40,1028087,28,19902,-65
2022-06-12 04:47:46,17.80,17.80,17.80,95.30,1028413,28,20013,-65
2022-06-12 04:48:26,17.70,17.70,17.70,95.50,1028105,28,19908,-64
2022-06-12 04:48:57,17.70,17.70,17.70,95.50,1023970,29,19910,-67
2022-06-12 04:49:28,17.70,17.70,17.70,95.50,1025410,28,19910,-68
2022-06-12 04:49:59,17.70,17.70,17.70,95.60,1029635,28,19925,-65
2022-06-12 04:50:29,17.70,17.70,17.70,95.60,1028449,28,20000,-64
2022-06-12 04:51:00,17.70,17.70,17.70,95.70,1032846,28,20471,-65
2022-06-12 04:51:31,17.70,17.70,17.70,95.80,1032923,28,19905,-64
2022-06-12 04:52:02,17.70,17.70,17.70,95.60,1028978,28,19934,-65
2022-06-12 04:52:32,17.70,17.70,17.70,95.60,1028882,28,19949,-66
2022-06-12 04:53:03,17.70,17.70,17.70,95.60,1028903,28,20280,-66
2022-06-12 04:53:33,17.70,17.70,17.70,95.60,1028922,28,20004,-67
2022-06-12 04:54:05,17.70,17.70,17.70,95.60,1024823,29,19945,-67
2022-06-12 04:54:35,17.70,17.70,17.70,95.70,1025232,28,19907,-66
2022-06-12 04:55:07,17.70,17.70,17.70,95.70,1029121,28,19945,-67
2022-06-12 04:55:37,17.70,17.70,17.70,95.60,1033334,28,19906,-67
2022-06-12 04:56:08,17.70,17.70,17.70,95.50,1032202,28,20389,-67
2022-06-12 04:56:39,17.80,17.80,17.80,95.50,1024507,29,19906,-66
2022-06-12 04:57:10,17.80,17.80,17.80,95.50,1020986,29,20280,-65
2022-06-12 04:57:40,17.80,17.80,17.80,95.80,1020814,29,20450,-65
2022-06-12 04:58:11,17.80,17.80,17.80,95.70,1021187,28,19963,-66
2022-06-12 04:58:41,17.80,17.80,17.80,95.60,1021129,29,19910,-66
2022-06-12 04:59:23,17.80,17.80,17.80,95.60,1017048,29,20348,-67
2022-06-12 04:59:53,17.90,17.90,17.90,95.50,1021015,29,19907,-67
2022-06-12 05:00:24,17.90,17.90,17.90,95.40,1024819,29,19952,-67
2022-06-12 05:00:54,17.90,17.90,17.90,95.30,1024951,29,19949,-67
2022-06-12 05:01:25,17.90,17.90,17.90,95.30,1028647,28,19906,-66
2022-06-12 05:01:55,17.90,17.90,17.90,95.40,1024866,29,19913,-68
2022-06-12 05:02:26,17.90,17.90,17.90,95.50,1020552,29,19946,-67
2022-06-12 05:02:56,17.90,17.90,17.90,95.30,1021145,28,19906,-67
2022-06-12 05:03:27,17.90,17.90,17.90,95.20,1020833,29,19955,-68
2022-06-12 05:03:58,17.90,17.90,17.90,95.30,1024803,29,19953,-68
2022-06-12 05:04:28,18.00,18.00,18.00,95.50,1024879,29,20013,-68
2022-06-12 05:04:59,17.90,17.90,17.90,95.50,1025126,28,20633,-67
2022-06-12 05:05:30,18.00,18.00,18.00,95.30,1029084,28,19906,-68
2022-06-12 05:06:00,18.00,18.00,18.00,95.50,1028799,28,19913,-68
2022-06-12 05:06:31,17.90,17.90,17.90,95.50,1024559,28,19913,-68
2022-06-12 05:07:02,17.90,17.90,17.90,95.30,1025018,28,19913,-68
2022-06-12 05:07:32,17.90,17.90,17.90,95.30,1025030,28,19910,-68
2022-06-12 05:08:03,17.90,17.90,17.90,95.30,1029020,28,19906,-68
2022-06-12 05:08:33,18.00,18.00,18.00,95.20,1028720,28,19906,-67
2022-06-12 05:09:04,18.00,18.00,18.00,95.30,1028533,28,19906,-68
2022-06-12 05:09:36,18.00,18.00,18.00,95.20,1020930,29,19907,-68
2022-06-12 05:10:07,18.00,18.00,18.00,95.00,1017508,29,19907,-68
2022-06-12 05:10:37,18.00,18.00,18.00,95.30,1016788,29,19907,-68
2022-06-12 05:11:08,18.00,18.00,18.00,95.30,1020917,29,19918,-68
2022-06-12 05:11:38,18.00,18.00,18.00,95.30,1021099,29,19907,-68
2022-06-12 05:12:09,18.00,18.00,18.00,95.40,1024816,29,19907,-68
2022-06-12 05:12:40,18.00,18.00,18.00,95.30,1017002,29,19907,-68
2022-06-12 05:13:10,18.00,18.00,18.00,95.60,1021163,29,20342,-68
2022-06-12 05:13:41,17.90,17.90,17.90,95.70,1021008,29,20483,-68
2022-06-12 05:14:11,17.90,17.90,17.90,95.50,1024820,28,19906,-68
2022-06-12 05:14:42,17.90,17.90,17.90,95.30,1028921,28,19917,-68
2022-06-12 05:15:13,17.90,17.90,17.90,95.20,1032964,28,19912,-68
2022-06-12 05:15:44,17.90,17.90,17.90,95.30,1036916,28,20361,-68
2022-06-12 05:16:35,17.90,17.90,17.90,95.20,1032728,28,19952,-68
2022-06-12 05:17:07,17.90,17.90,17.90,95.30,1028798,28,19945,-68
2022-06-12 05:17:37,17.90,17.90,17.90,95.30,1029910,28,20326,-68
2022-06-12 05:18:09,17.90,17.90,17.90,95.40,1032867,28,19930,-68
2022-06-12 05:18:39,17.90,17.90,17.90,95.40,1032780,28,19961,-68
2022-06-12 05:19:11,17.90,17.90,17.90,95.30,1032888,28,19956,-68
2022-06-12 05:19:42,17.90,17.90,17.90,95.30,1029242,28,19945,-68
2022-06-12 05:20:14,17.90,17.90,17.90,95.50,1032825,28,20395,-68
2022-06-12 05:20:45,17.90,17.90,17.90,95.30,1032824,28,19906,-68
2022-06-12 05:21:16,17.90,17.90,17.90,95.40,1032789,28,20408,-68
2022-06-12 05:21:46,17.90,17.90,17.90,95.20,1032850,28,19906,-65
2022-06-12 05:22:21,17.90,17.90,17.90,95.20,1028605,28,19913,-68
2022-06-12 05:22:52,17.90,17.90,17.90,95.20,1028688,28,19956,-68
2022-06-12 05:23:23,18.00,18.00,18.00,95.20,1020731,29,20367,-67
2022-06-12 05:23:53,18.00,18.00,18.00,95.30,1024827,29,19906,-67
2022-06-12 05:24:24,18.00,18.00,18.00,95.50,1020789,29,20306,-68
2022-06-12 05:24:54,18.00,18.00,18.00,95.30,1021094,28,19906,-68
2022-06-12 05:25:25,18.00,18.00,18.00,95.30,1024672,29,19906,-68
2022-06-12 05:25:56,18.00,18.00,18.00,95.30,1024952,28,19906,-67
2022-06-12 05:26:26,18.00,18.00,18.00,95.00,1028511,28,19906,-66
2022-06-12 05:26:57,18.00,18.00,18.00,95.00,1024817,28,19906,-67
2022-06-12 05:27:28,18.10,18.10,18.10,95.30,1032709,28,19906,-68
2022-06-12 05:27:58,18.00,18.00,18.00,95.30,1028802,28,19993,-68
2022-06-12 05:28:29,18.10,18.10,18.10,95.20,1024916,28,19966,-68
2022-06-12 05:29:00,18.10,18.10,18.10,95.40,1028901,28,19937,-68
2022-06-12 05:29:32,18.10,18.10,18.10,95.30,1028988,28,19930,-68
2022-06-12 05:30:03,18.10,18.10,18.10,95.30,1028743,28,20282,-68
2022-06-12 05:30:33,18.10,18.10,18.10,95.30,1028780,28,19906,-68
2022-06-12 05:31:04,18.10,18.10,18.10,95.70,1024550,29,19914,-68
2022-06-12 05:31:35,18.20,18.20,18.20,95.30,1025078,28,20367,-68
2022-06-12 05:32:06,18.20,18.20,18.20,95.20,1024772,29,19906,-68
2022-06-12 05:32:37,18.20,18.20,18.20,95.30,1025007,28,19914,-67
2022-06-12 05:33:07,18.30,18.30,18.30,95.00,1024801,29,19907,-68
2022-06-12 05:33:38,18.20,18.20,18.20,94.80,1021133,28,20369,-67
2022-06-12 05:34:09,18.20,18.20,18.20,94.80,1020735,29,20450,-67
2022-06-12 05:34:39,18.30,18.30,18.30,94.70,1020883,29,19907,-67
2022-06-12 05:35:10,18.30,18.30,18.30,94.90,1024839,28,20286,-67
2022-06-12 05:35:40,18.30,18.30,18.30,94.90,1024829,28,20370,-67
2022-06-12 05:36:12,18.30,18.30,18.30,94.80,1028654,28,19918,-67
2022-06-12 05:36:43,18.30,18.30,18.30,95.00,1024441,29,19906,-67
2022-06-12 05:37:14,18.30,18.30,18.30,95.10,1025075,28,20208,-68
2022-06-12 05:37:45,18.30,18.30,18.30,94.90,1028704,28,19910,-68
2022-06-12 05:38:15,18.30,18.30,18.30,94.70,1028970,28,19906,-68
2022-06-12 05:38:46,18.30,18.30,18.30,94.80,1028952,28,20309,-68
2022-06-12 05:39:16,18.40,18.40,18.40,94.80,1028628,28,20373,-68
2022-06-12 05:39:47,18.40,18.40,18.40,94.80,1028639,28,20501,-68
2022-06-12 05:40:24,18.40,18.40,18.40,94.80,1028769,28,19957,-68
2022-06-12 05:40:55,18.40,18.40,18.40,94.30,1029746,28,19913,-68
2022-06-12 05:41:26,18.50,18.50,18.50,94.30,1032663,28,19961,-68
2022-06-12 05:41:56,18.50,18.50,18.50,94.10,1032739,28,19906,-68
2022-06-12 05:42:28,18.50,18.50,18.50,94.20,1028736,28,19938,-67
2022-06-12 05:42:58,18.50,18.50,18.50,94.40,1028904,28,19910,-67
2022-06-12 05:43:29,18.50,18.50,18.50,94.40,1032702,28,19952,-67
2022-06-12 05:43:59,18.50,18.50,18.50,94.40,1032560,28,19912,-68
2022-06-12 05:44:30,18.50,18.50,18.50,94.10,1032724,28,19906,-67
2022-06-12 05:45:00,18.50,18.50,18.50,94.20,1024532,29,19906,-67
2022-06-12 05:45:31,18.50,18.50,18.50,94.40,1016869,29,19908,-67
2022-06-12 05:46:01,18.50,18.50,18.50,94.20,1020724,29,19997,-67
2022-06-12 05:46:32,18.50,18.50,18.50,93.90,1024706,28,19940,-67
2022-06-12 05:47:03,18.60,18.60,18.60,94.00,1028766,28,20068,-68
2022-06-12 05:47:35,18.60,18.60,18.60,94.20,1032618,28,19913,-68
2022-06-12 05:48:13,18.60,18.60,18.60,94.20,1032606,28,19910,-67
2022-06-12 05:48:44,18.60,18.60,18.60,94.40,1028640,28,19912,-68
2022-06-12 05:49:15,18.60,18.60,18.60,94.20,1028701,28,20450,-67
2022-06-12 05:49:45,18.60,18.60,18.60,94.10,1028703,28,19906,-68
2022-06-12 05:50:16,18.60,18.60,18.60,94.20,1020893,28,19910,-68
2022-06-12 05:50:51,18.60,18.60,18.60,94.30,1024384,29,19914,-67
2022-06-12 05:51:21,18.60,18.60,18.60,94.50,1020735,29,20476,-67
2022-06-12 05:51:52,18.60,18.60,18.60,94.60,1025263,28,19903,-67
2022-06-12 05:52:22,18.60,18.60,18.60,94.30,1026000,28,20294,-67
2022-06-12 05:52:53,18.60,18.60,18.60,94.40,1028634,28,19903,-67
2022-06-12 05:53:24,18.70,18.70,18.70,94.30,1028573,28,19930,-67
2022-06-12 05:53:55,18.70,18.70,18.70,94.50,1024170,28,20279,-67
2022-06-12 05:54:25,18.70,18.70,18.70,94.10,1028559,28,19910,-67
2022-06-12 05:54:57,18.70,18.70,18.70,93.70,1020797,29,19910,-67
2022-06-12 05:55:28,18.70,18.70,18.70,93.80,1020956,29,19902,-67
2022-06-12 05:55:58,18.70,18.70,18.70,93.80,1012407,29,19975,-68
2022-06-12 05:56:29,18.70,18.70,18.70,93.80,1016649,29,20339,-67
2022-06-12 05:56:59,18.70,18.70,18.70,93.80,1024648,29,20021,-68
2022-06-12 05:57:30,18.70,18.70,18.70,93.90,1024851,28,19906,-68
2022-06-12 05:58:00,18.70,18.70,18.70,93.90,1024663,28,19961,-66
2022-06-12 05:58:31,18.70,18.70,18.70,93.80,1028593,28,19910,-67
2022-06-12 05:59:02,18.70,18.70,18.70,93.70,1028624,28,19906,-67
2022-06-12 05:59:32,18.80,18.80,18.80,94.00,1024643,29,20016,-68
2022-06-12 06:00:04,18.70,18.70,18.70,94.20,1024645,29,20378,-68
2022-06-12 06:00:34,18.80,18.80,18.80,94.20,1020086,29,19907,-67
2022-06-12 06:01:05,18.70,18.70,18.70,94.10,1016731,29,19915,-67
2022-06-12 06:01:39,18.80,18.80,18.80,94.40,1020525,29,19993,-68
2022-06-12 06:02:10,18.80,18.80,18.80,94.60,1021709,28,19959,-67
2022-06-12 06:02:41,18.80,18.80,18.80,94.50,1028622,28,19906,-67
2022-06-12 06:03:12,18.80,18.80,18.80,94.30,1025067,28,20405,-68
2022-06-12 06:03:42,18.80,18.80,18.80,94.20,1028718,28,20410,-67
2022-06-12 06:04:13,18.80,18.80,18.80,94.50,1029027,28,19906,-67
2022-06-12 06:04:43,18.90,18.90,18.90,94.80,1032701,28,19905,-67
2022-06-12 06:05:14,18.80,18.80,18.80,94.70,1028668,28,19906,-68
2022-06-12 06:05:45,18.80,18.80,18.80,94.50,1020593,29,19907,-67
2022-06-12 06:06:17,18.90,18.90,18.90,94.70,1020723,29,19976,-64
2022-06-12 06:06:49,18.90,18.90,18.90,94.60,1024122,29,20346,-68
2022-06-12 06:07:19,18.90,18.90,18.90,94.70,1021811,28,19942,-67
2022-06-12 06:07:50,18.90,18.90,18.90,95.30,1029169,28,19911,-66
2022-06-12 06:08:20,18.90,18.90,18.90,94.80,1024451,29,19906,-65
2022-06-12 06:08:51,18.90,18.90,18.90,94.70,1020673,29,19918,-67
2022-06-12 06:09:22,18.90,18.90,18.90,94.80,1024415,29,19994,-66
2022-06-12 06:09:52,18.90,18.90,18.90,94.60,1027674,28,19976,-67
2022-06-12 06:10:24,18.90,18.90,18.90,94.70,1028714,28,20071,-66
2022-06-12 06:10:55,18.90,18.90,18.90,94.50,1028591,28,19913,-67
2022-06-12 06:11:27,18.90,18.90,18.90,94.20,1032645,28,20404,-66
2022-06-12 06:11:57,18.90,18.90,18.90,94.30,1028548,28,19910,-67
2022-06-12 06:12:28,18.90,18.90,18.90,94.50,1024858,28,19938,-67
2022-06-12 06:12:59,19.00,19.00,19.00,94.70,1024491,29,19926,-67
2022-06-12 06:13:29,18.90,18.90,18.90,94.60,1024922,28,19909,-66
2022-06-12 06:14:00,19.00,19.00,19.00,94.70,1024710,28,19945,-65
2022-06-12 06:14:30,18.90,18.90,18.90,94.80,1028708,28,19902,-64
2022-06-12 06:15:01,19.00,19.00,19.00,94.70,1032445,28,19997,-65
2022-06-12 06:15:31,19.00,19.00,19.00,94.70,1032611,28,19902,-65
2022-06-12 06:16:02,19.00,19.00,19.00,94.80,1028469,28,19918,-66
2022-06-12 06:16:34,19.00,19.00,19.00,94.60,1028517,28,19993,-68
2022-06-12 06:17:04,19.00,19.00,19.00,94.60,1032620,28,20452,-68
2022-06-12 06:17:35,19.10,19.10,19.10,94.30,1032748,28,19902,-68
2022-06-12 06:18:05,19.10,19.10,19.10,94.60,1036665,28,19902,-68
2022-06-12 06:18:38,19.10,19.10,19.10,94.40,1032523,28,19908,-68
2022-06-12 06:19:09,19.10,19.10,19.10,94.40,1028459,28,20278,-68
2022-06-12 06:19:39,19.10,19.10,19.10,94.40,1028215,28,19989,-67
2022-06-12 06:20:12,19.10,19.10,19.10,94.40,1028609,28,19988,-68
2022-06-12 06:20:42,19.10,19.10,19.10,94.30,1024535,29,19903,-68
2022-06-12 06:21:14,19.20,19.20,19.20,94.20,1020607,29,19910,-68
2022-06-12 06:21:45,19.20,19.20,19.20,94.10,1020477,29,19903,-68
2022-06-12 06:22:18,19.20,19.20,19.20,94.00,1021620,28,20420,-68
2022-06-12 06:22:49,19.20,19.20,19.20,94.00,1025134,28,19906,-67
2022-06-12 06:23:19,19.30,19.30,19.30,94.10,1027696,28,20457,-67
2022-06-12 06:23:50,19.30,19.30,19.30,94.00,1024484,29,19914,-68
2022-06-12 06:24:20,19.30,19.30,19.30,93.90,1024944,28,19902,-67
2022-06-12 06:24:51,19.30,19.30,19.30,93.80,1028430,28,19903,-68
2022-06-12 06:25:22,19.30,19.30,19.30,94.00,1024660,29,19910,-67
2022-06-12 06:25:52,19.30,19.30,19.30,93.80,1024526,29,20095,-68
2022-06-12 06:26:23,19.30,19.30,19.30,93.70,1024649,28,19902,-68
2022-06-12 06:26:54,19.30,19.30,19.30,93.60,1024644,28,20321,-67
2022-06-12 06:27:24,19.30,19.30,19.30,93.90,1028597,28,19902,-68
2022-06-12 06:27:55,19.30,19.30,19.30,93.60,1032563,28,19953,-68
2022-06-12 06:28:26,19.40,19.40,19.40,93.50,1032598,28,20044,-67
2022-06-12 06:28:57,19.40,19.40,19.40,93.60,1028522,28,20362,-67
2022-06-12 06:29:27,19.40,19.40,19.40,93.70,1024704,28,19954,-68
2022-06-12 06:29:58,19.40,19.40,19.40,93.50,1028426,28,20005,-68
2022-06-12 06:30:28,19.40,19.40,19.40,93.40,1024716,28,19909,-67
2022-06-12 06:30:59,19.40,19.40,19.40,93.40,1028615,28,19902,-68
2022-06-12 06:31:29,19.40,19.40,19.40,93.80,1028487,28,19992,-67
2022-06-12 06:32:00,19.50,19.50,19.50,93.40,1032510,28,19906,-68
2022-06-12 06:32:32,19.50,19.50,19.50,93.40,1028578,28,19965,-68
2022-06-12 06:33:02,19.50,19.50,19.50,93.10,1028825,28,20281,-68
2022-06-12 06:33:33,19.50,19.50,19.50,93.40,1028428,28,19952,-68
2022-06-12 06:34:03,19.50,19.50,19.50,93.40,1028845,28,20404,-68
2022-06-12 06:34:37,19.50,19.50,19.50,93.30,1028269,28,19906,-68
2022-06-12 06:35:08,19.50,19.50,19.50,93.40,1016583,29,19986,-67
2022-06-12 06:35:38,19.50,19.50,19.50,93.40,1016502,29,19907,-67
2022-06-12 06:36:09,19.50,19.50,19.50,93.50,1016489,29,19973,-68
2022-06-12 06:36:39,19.60,19.60,19.60,93.00,1017920,29,19937,-67
2022-06-12 06:37:10,19.50,19.50,19.50,93.10,1020805,29,20401,-67
2022-06-12 06:37:41,19.60,19.60,19.60,93.20,1024643,28,19913,-67
2022-06-12 06:38:11,19.60,19.60,19.60,93.40,1020581,29,19929,-68
2022-06-12 06:38:42,19.60,19.60,19.60,93.10,1024501,29,19941,-68
2022-06-12 06:39:13,19.60,19.60,19.60,93.10,1024464,29,20322,-68
2022-06-12 06:39:43,19.70,19.70,19.70,93.10,1024564,29,19906,-67
2022-06-12 06:40:14,19.60,19.60,19.60,93.10,1020538,29,20598,-67
2022-06-12 06:40:44,19.60,19.60,19.60,93.10,1024687,28,19907,-68
2022-06-12 06:41:15,19.60,19.60,19.60,93.00,1028462,28,19913,-68
2022-06-12 06:41:45,19.70,19.70,19.70,93.10,1024464,29,19914,-68
2022-06-12 06:42:16,19.70,19.70,19.70,93.10,1024571,28,20398,-67
2022-06-12 06:42:46,19.70,19.70,19.70,93.00,1028647,28,19906,-68
2022-06-12 06:43:17,19.70,19.70,19.70,93.00,1028412,28,20284,-68
2022-06-12 06:44:06,19.70,19.70,19.70,93.10,1028446,28,19962,-67
2022-06-12 06:44:55,19.70,19.70,19.70,93.40,1016567,29,19958,-67
2022-06-12 06:45:44,19.80,19.80,19.80,93.30,1024373,29,19906,-67
2022-06-12 06:46:15,19.80,19.80,19.80,93.30,1028468,28,19906,-68
2022-06-12 06:46:45,19.80,19.80,19.80,93.20,1029121,28,19906,-67
2022-06-12 06:47:16,19.90,19.90,19.90,93.10,1028508,28,19906,-68
2022-06-12 06:47:47,19.90,19.90,19.90,93.10,1024568,29,19907,-67
2022-06-12 06:48:17,19.90,19.90,19.90,93.00,1024660,28,19917,-68
2022-06-12 06:48:48,20.00,20.00,20.00,93.00,1028591,28,19906,-67
2022-06-12 06:49:19,20.00,20.00,20.00,93.00,1032632,28,19968,-67
2022-06-12 06:49:49,20.00,20.00,20.00,92.80,1032435,28,19912,-68
2022-06-12 06:50:20,20.10,20.10,20.10,92.90,1032405,28,19913,-67
2022-06-12 06:50:51,20.10,20.10,20.10,92.70,1032409,28,19905,-67
2022-06-12 06:51:21,20.10,20.10,20.10,92.60,1028221,28,19975,-67
2022-06-12 06:51:52,20.20,20.20,20.20,92.60,1024366,29,19902,-67
2022-06-12 06:52:22,20.10,20.10,20.10,92.60,1020411,29,19994,-68
2022-06-12 06:52:53,20.20,20.20,20.20,92.70,1016511,29,19907,-68
2022-06-12 06:53:23,20.20,20.20,20.20,93.00,1016601,29,19910,-67
2022-06-12 06:53:54,20.20,20.20,20.20,92.80,1020809,28,19942,-68
2022-06-12 06:54:25,20.20,20.20,20.20,92.80,1032436,28,20412,-68
2022-06-12 06:54:56,20.20,20.20,20.20,92.70,1028615,28,19909,-67
2022-06-12 06:55:27,20.30,20.30,20.30,92.90,1025170,28,19917,-67
2022-06-12 06:55:57,20.30,20.30,20.30,93.00,1017400,29,19903,-67
2022-06-12 06:57:10,20.30,20.30,20.30,92.90,1012827,29,19923,-70
2022-06-12 06:57:41,20.30,20.30,20.30,92.70,1019447,28,19994,-70
2022-06-12 06:58:13,20.40,20.40,20.40,92.80,1025555,28,19945,-70
2022-06-12 06:58:44,20.40,20.40,20.40,92.50,1019357,29,19903,-69
2022-06-12 06:59:14,20.40,20.40,20.40,92.50,1026705,28,19902,-69
2022-06-12 06:59:45,20.40,20.40,20.40,92.70,1024839,28,19902,-68
2022-06-12 07:00:18,20.40,20.40,20.40,92.70,1022634,29,19997,-69
2022-06-12 07:00:49,20.40,20.40,20.40,92.40,1019130,29,20606,-69
2022-06-12 07:01:20,20.50,20.50,20.50,91.90,1019426,29,20010,-68
2022-06-12 07:01:51,20.50,20.50,20.50,91.70,1023206,28,20350,-70
2022-06-12 07:02:21,20.60,20.60,20.60,91.60,1023440,28,19902,-71
2022-06-12 07:02:52,20.50,20.50,20.50,91.30,1027739,28,19902,-71
2022-06-12 07:03:22,20.60,20.60,20.60,91.50,1026989,28,20518,-71
2022-06-12 07:03:53,20.60,20.60,20.60,91.60,1028354,28,19985,-71
2022-06-12 07:04:23,20.60,20.60,20.60,91.60,1020666,28,19998,-71
2022-06-12 07:04:54,20.60,20.60,20.60,91.60,1018771,29,19902,-71
2022-06-12 07:05:28,20.60,20.60,20.60,91.60,1011179,29,19908,-71
2022-06-12 07:05:58,20.70,20.70,20.70,91.50,1022043,29,20347,-71
2022-06-12 07:06:29,20.70,20.70,20.70,91.20,1024524,28,19997,-72
2022-06-12 07:06:59,20.70,20.70,20.70,91.30,1016404,29,19909,-72
2022-06-12 07:07:30,20.70,20.70,20.70,91.90,1021592,29,19909,-72
2022-06-12 07:08:00,20.70,20.70,20.70,91.80,1019513,29,19922,-71
2022-06-12 07:08:31,20.70,20.70,20.70,91.40,1024387,28,19910,-71
2022-06-12 07:09:02,20.80,20.80,20.80,91.30,1018855,29,21654,-70
2022-06-12 07:09:32,20.80,20.80,20.80,91.30,1018807,29,19993,-69
2022-06-12 07:10:04,20.80,20.80,20.80,91.20,1019151,29,19967,-70
2022-06-12 07:10:35,20.80,20.80,20.80,91.30,1015372,29,19911,-70
2022-06-12 07:11:05,20.90,20.90,20.90,91.50,1017710,28,19902,-70
2022-06-12 07:11:36,20.90,20.90,20.90,91.50,1021962,29,19942,-70
2022-06-12 07:12:07,20.90,20.90,20.90,91.20,1019156,29,19906,-70
2022-06-12 07:12:37,20.90,20.90,20.90,91.10,1019101,29,19913,-72
2022-06-12 07:13:08,20.90,20.90,20.90,90.80,1026389,28,19914,-71
2022-06-12 07:13:38,20.90,20.90,20.90,90.70,1025891,28,19914,-71
2022-06-12 07:14:09,21.00,21.00,21.00,90.50,1018732,29,19998,-71
2022-06-12 07:14:39,21.00,21.00,21.00,90.60,1018675,29,19913,-71
2022-06-12 07:15:10,21.00,21.00,21.00,90.70,1018826,29,19970,-70
2022-06-12 07:15:41,21.10,21.10,21.10,90.80,1019120,29,19906,-70
2022-06-12 07:16:11,21.10,21.10,21.10,90.40,1023086,28,19910,-70
2022-06-12 07:16:42,21.10,21.10,21.10,90.60,1022780,28,19906,-70
2022-06-12 07:17:13,21.10,21.10,21.10,90.50,1019492,29,19914,-70
2022-06-12 07:17:44,21.20,21.20,21.20,90.60,1015130,29,19907,-70
2022-06-12 07:18:14,21.20,21.20,21.20,90.50,1019094,29,19963,-71
2022-06-12 07:18:45,21.20,21.20,21.20,91.20,1019379,29,19907,-71
2022-06-12 07:19:15,21.20,21.20,21.20,91.20,1015529,29,19907,-70
2022-06-12 07:19:46,21.20,21.20,21.20,91.60,1020893,29,20525,-71
2022-06-12 07:20:17,21.20,21.20,21.20,91.70,1021105,29,19941,-71
2022-06-12 07:20:50,21.30,21.30,21.30,91.50,1018790,28,20280,-70
2022-06-12 07:21:20,21.30,21.30,21.30,91.00,1022093,28,19906,-69
2022-06-12 07:21:51,21.40,21.40,21.40,90.80,1024402,28,19988,-70
2022-06-12 07:22:21,21.40,21.40,21.40,90.70,1020976,28,19934,-70
2022-06-12 07:22:52,21.40,21.40,21.40,90.70,1019031,29,19958,-70
2022-06-12 07:23:23,21.40,21.40,21.40,90.70,1017307,29,19982,-70
2022-06-12 07:23:54,21.50,21.50,21.50,90.90,1014232,29,19926,-70
2022-06-12 07:24:24,21.50,21.50,21.50,89.40,1014151,29,19907,-71
2022-06-12 07:24:55,21.60,21.60,21.60,88.50,1016474,29,20351,-71
2022-06-12 07:25:25,21.60,21.60,21.60,87.80,1017823,29,19907,-73
2022-06-12 07:25:57,21.60,21.60,21.60,88.10,1022796,28,19910,-72
2022-06-12 07:26:29,21.60,21.60,21.60,88.90,1022563,29,19949,-72
2022-06-12 07:27:00,21.70,21.70,21.70,88.50,1019443,29,19913,-71
2022-06-12 07:27:30,21.70,21.70,21.70,87.80,1015198,29,19914,-71
2022-06-12 07:28:01,21.70,21.70,21.70,87.80,1018229,29,19915,-72
2022-06-12 07:28:32,21.70,21.70,21.70,88.00,1017470,29,19922,-72
2022-06-12 07:29:02,21.70,21.70,21.70,88.40,1020444,29,19914,-72
2022-06-12 07:29:33,21.70,21.70,21.70,88.70,1021110,29,19967,-71
2022-06-12 07:30:05,21.80,21.80,21.80,89.00,1018831,29,19906,-70
2022-06-12 07:30:36,21.80,21.80,21.80,88.70,1015096,29,20318,-71
2022-06-12 07:31:07,21.80,21.80,21.80,88.60,1022695,29,19993,-71
2022-06-12 07:31:37,21.80,21.80,21.80,88.20,1026710,28,19902,-73
2022-06-12 07:32:08,21.90,21.90,21.90,89.20,1019628,29,19918,-73
2022-06-12 07:32:39,21.90,21.90,21.90,89.00,1020932,29,19949,-72
2022-06-12 07:33:09,21.90,21.90,21.90,88.80,1019283,29,20327,-72
2022-06-12 07:33:40,22.00,22.00,22.00,88.70,1019042,29,19903,-72
2022-06-12 07:34:12,22.00,22.00,22.00,88.80,1014516,29,19910,-72
2022-06-12 07:34:42,22.00,22.00,22.00,89.20,1013351,29,20429,-72
2022-06-12 07:35:13,22.10,22.10,22.10,89.60,1012008,29,19978,-72
2022-06-12 07:35:44,22.10,22.10,22.10,88.30,1016966,29,20299,-72
2022-06-12 07:36:15,22.10,22.10,22.10,88.40,1019857,28,19982,-72
2022-06-12 07:36:46,22.10,22.10,22.10,87.70,1017896,29,21383,-72
2022-06-12 07:37:17,22.10,22.10,22.10,87.80,1007599,29,19911,-72
2022-06-12 07:37:47,22.20,22.20,22.20,88.40,1011185,29,19927,-71
2022-06-12 07:38:19,22.20,22.20,22.20,87.40,1012613,29,19955,-70
2022-06-12 07:38:49,22.20,22.20,22.20,87.60,1016385,29,19903,-69
2022-06-12 07:39:26,22.30,22.30,22.30,87.40,1020207,29,20343,-70
2022-06-12 07:39:57,22.30,22.30,22.30,87.80,1016278,29,20355,-71
2022-06-12 07:40:29,22.30,22.30,22.30,87.90,1020214,29,19926,-71
2022-06-12 07:41:00,22.30,22.30,22.30,87.80,1012441,29,19903,-73
2022-06-12 07:41:31,22.40,22.40,22.40,87.20,1016146,29,19903,-72
2022-06-12 07:42:01,22.40,22.40,22.40,86.90,1016274,29,19993,-71
2022-06-12 07:42:32,22.40,22.40,22.40,86.70,1015983,29,19907,-72
2022-06-12 07:43:03,22.40,22.40,22.40,86.90,1019911,29,19914,-72
2022-06-12 07:43:34,22.50,22.50,22.50,86.10,1019959,29,19902,-72
2022-06-12 07:44:05,22.50,22.50,22.50,85.30,1020072,29,19989,-72
2022-06-12 07:44:35,22.60,22.60,22.60,85.90,1023959,28,19913,-72
2022-06-12 07:45:06,22.50,22.50,22.50,87.20,1020183,29,19902,-72
2022-06-12 07:45:37,22.60,22.60,22.60,87.50,1016209,29,20302,-73
2022-06-12 07:46:08,22.60,22.60,22.60,86.70,1016466,29,19945,-71
2022-06-12 07:46:38,22.70,22.70,22.70,87.40,1019864,29,19903,-70
2022-06-12 07:47:09,22.70,22.70,22.70,87.60,1016440,29,20312,-71
2022-06-12 07:47:40,22.70,22.70,22.70,84.40,1020251,29,20298,-71
2022-06-12 07:48:12,22.70,22.70,22.70,84.80,1020741,28,19903,-72
2022-06-12 07:48:42,22.80,22.80,22.80,85.80,1020225,29,19903,-72
2022-06-12 07:49:14,22.80,22.80,22.80,85.80,1012477,29,19934,-71
2022-06-12 07:49:47,22.80,22.80,22.80,86.30,1012964,29,19903,-70
2022-06-12 07:50:18,22.90,22.90,22.90,87.20,1017520,29,19990,-71
2022-06-12 07:50:49,22.90,22.90,22.90,87.20,1021400,28,19938,-71
2022-06-12 07:51:20,22.90,22.90,22.90,87.10,1020097,29,19911,-71
2022-06-12 07:51:50,23.00,23.00,23.00,87.70,1020225,29,19911,-72
2022-06-12 07:52:21,23.00,23.00,23.00,85.40,1024032,29,19960,-71
2022-06-12 07:52:52,23.00,23.00,23.00,86.10,1016384,29,19907,-71
2022-06-12 07:53:23,23.00,23.00,23.00,86.00,1012457,29,19914,-71
2022-06-12 07:53:53,23.10,23.10,23.10,85.40,1016619,29,19918,-71
2022-06-12 07:54:24,23.10,23.10,23.10,83.90,1016620,29,19907,-71
2022-06-12 07:54:55,23.10,23.10,23.10,84.20,1024136,28,20057,-71
2022-06-12 07:55:26,23.20,23.20,23.20,83.10,1016560,29,19907,-72
2022-06-12 07:55:57,23.20,23.20,23.20,81.30,1020551,29,19938,-71
2022-06-12 07:56:28,23.20,23.20,23.20,81.50,1020082,29,19907,-71
2022-06-12 07:56:58,23.20,23.20,23.20,81.00,1024151,29,19921,-75
2022-06-12 07:57:29,23.30,23.30,23.30,81.00,1020242,29,19922,-72
2022-06-12 07:58:00,23.40,23.40,23.40,81.40,1020794,29,19907,-72
2022-06-12 07:58:31,23.40,23.40,23.40,79.10,1016282,29,19907,-71
2022-06-12 07:59:03,23.40,23.40,23.40,78.60,1016549,29,19914,-71
2022-06-12 07:59:34,23.40,23.40,23.40,78.30,1016550,29,19907,-72
2022-06-12 08:00:05,23.50,23.50,23.50,79.70,1020546,29,19990,-72
2022-06-12 08:00:36,23.50,23.50,23.50,77.50,1020090,29,19994,-72
2022-06-12 08:01:10,23.40,23.40,23.40,77.80,1020629,29,20039,-71
2022-06-12 08:01:42,23.50,23.50,23.50,77.60,1024027,29,20342,-71
2022-06-12 08:02:13,23.50,23.50,23.50,77.90,1020147,29,19906,-71
2022-06-12 08:02:43,23.50,23.50,23.50,78.70,1016267,29,19907,-72
2022-06-12 08:03:14,23.60,23.60,23.60,77.70,1024220,28,19906,-71
2022-06-12 08:03:45,23.60,23.60,23.60,79.20,1028115,28,20318,-73
2022-06-12 08:04:15,23.60,23.60,23.60,79.60,1024141,29,20295,-71
2022-06-12 08:04:46,23.60,23.60,23.60,78.50,1024267,29,19907,-72
2022-06-12 08:05:18,23.60,23.60,23.60,77.30,1020181,29,19947,-71
2022-06-12 08:05:49,23.60,23.60,23.60,78.50,1020568,29,19938,-73
2022-06-12 08:06:19,23.60,23.60,23.60,79.20,1020155,29,19930,-72
2022-06-12 08:06:50,23.70,23.70,23.70,79.20,1019941,29,20290,-72
2022-06-12 08:07:20,23.70,23.70,23.70,78.60,1024230,29,19907,-72
2022-06-12 08:07:52,23.70,23.70,23.70,78.10,1020433,29,19907,-71
2022-06-12 08:08:22,23.80,23.80,23.80,77.60,1027788,28,20355,-73
2022-06-12 08:08:55,23.80,23.80,23.80,77.50,1024374,29,19929,-72
2022-06-12 08:09:25,23.80,23.80,23.80,77.10,1024149,29,19915,-72
2022-06-12 08:09:56,23.80,23.80,23.80,76.50,1020297,29,20394,-72
2022-06-12 08:10:26,23.90,23.90,23.90,76.10,1016665,29,20026,-72
2022-06-12 08:10:57,23.90,23.90,23.90,76.60,1016299,29,19954,-73
2022-06-12 08:11:28,23.90,23.90,23.90,76.60,1016359,29,20351,-72
2022-06-12 08:11:59,23.90,23.90,23.90,77.40,1016229,29,19908,-72
2022-06-12 08:12:35,24.00,24.00,24.00,77.90,1016108,29,19907,-73
2022-06-12 08:13:10,24.00,24.00,24.00,74.90,1016455,29,19958,-73
2022-06-12 08:13:42,24.00,24.00,24.00,73.00,1020224,29,19906,-73
2022-06-12 08:14:14,24.00,24.00,24.00,73.60,1017775,29,20356,-72
2022-06-12 08:14:46,24.10,24.10,24.10,74.40,1017635,29,20272,-72
2022-06-12 08:15:18,24.10,24.10,24.10,73.90,1020262,29,19993,-72
2022-06-12 08:15:49,24.10,24.10,24.10,73.30,1016993,29,19908,-72
2022-06-12 08:16:20,24.20,24.20,24.20,73.50,1024285,29,19906,-72
2022-06-12 08:16:51,24.20,24.20,24.20,74.20,1022937,29,19906,-73
2022-06-12 08:17:22,24.20,24.20,24.20,74.60,1020371,29,20283,-72
2022-06-12 08:17:55,24.20,24.20,24.20,75.50,1024289,28,19930,-73
2022-06-12 08:18:26,24.20,24.20,24.20,75.80,1024387,29,20279,-73
2022-06-12 08:18:56,24.30,24.30,24.30,74.70,1016461,29,19931,-72
2022-06-12 08:19:45,24.30,24.30,24.30,75.40,1020207,29,20359,-72
2022-06-12 08:20:26,24.30,24.30,24.30,75.90,1024140,29,19914,-71
2022-06-12 08:20:58,24.40,24.40,24.40,75.90,1016526,29,19915,-72
2022-06-12 08:21:28,24.40,24.40,24.40,75.40,1020375,29,20352,-72
2022-06-12 08:22:00,24.40,24.40,24.40,73.30,1020277,29,19942,-73
2022-06-12 08:22:31,24.50,24.50,24.50,74.10,1023982,29,19906,-71
2022-06-12 08:23:05,24.50,24.50,24.50,71.50,1024226,29,19913,-72
2022-06-12 08:23:40,24.50,24.50,24.50,70.20,1017121,29,19907,-72
2022-06-12 08:24:10,24.60,24.60,24.60,71.50,1016404,29,19907,-72
2022-06-12 08:24:41,24.60,24.60,24.60,70.80,1016373,29,19974,-73
2022-06-12 08:25:12,24.60,24.60,24.60,70.10,1012484,29,20576,-72
2022-06-12 08:25:42,24.60,24.60,24.60,70.90,1012388,29,19907,-71
2022-06-12 08:26:16,24.70,24.70,24.70,68.80,1015613,29,19907,-71
2022-06-12 08:26:48,24.70,24.70,24.70,70.10,1017017,29,20044,-71
2022-06-12 08:27:21,24.70,24.70,24.70,71.50,1021447,29,20367,-71
2022-06-12 08:27:52,24.70,24.70,24.70,71.20,1024283,29,19942,-71
2022-06-12 08:28:24,24.80,24.80,24.80,70.30,1020260,29,19962,-72
2022-06-12 08:28:55,24.80,24.80,24.80,69.00,1024240,29,20469,-71
2022-06-12 08:29:26,24.80,24.80,24.80,67.70,1020398,29,19906,-71
2022-06-12 08:29:57,24.90,24.90,24.90,67.70,1016379,29,20001,-71
2022-06-12 08:30:28,24.90,24.90,24.90,66.20,1024253,29,19906,-70
2022-06-12 08:31:00,24.90,24.90,24.90,67.20,1020337,29,19907,-70
2022-06-12 08:31:38,25.00,25.00,25.00,68.20,1024269,29,20410,-71
2022-06-12 08:32:14,25.00,25.00,25.00,68.60,1020490,29,19907,-71
2022-06-12 08:32:46,25.00,25.00,25.00,67.80,1024434,28,20291,-71
2022-06-12 08:33:18,25.00,25.00,25.00,66.70,1020435,29,19989,-71
2022-06-12 08:33:49,25.00,25.00,25.00,67.50,1020404,29,19907,-73
2022-06-12 08:34:28,25.00,25.00,25.00,69.00,1012699,29,19908,-71
2022-06-12 08:35:02,25.00,25.00,25.00,68.50,1016251,29,19907,-72
2022-06-12 08:35:32,25.10,25.10,25.10,69.10,1016369,29,20383,-72
2022-06-12 08:36:04,25.10,25.10,25.10,68.30,1016481,29,19907,-72
2022-06-12 08:36:34,25.10,25.10,25.10,67.60,1016677,29,19960,-71
2022-06-12 08:37:10,25.20,25.20,25.20,66.60,1016349,29,20347,-71
2022-06-12 08:37:41,25.20,25.20,25.20,68.20,1020370,29,20465,-71
2022-06-12 08:38:12,25.20,25.20,25.20,69.00,1020372,29,20341,-73
2022-06-12 08:38:43,25.30,25.30,25.30,69.10,1021169,29,19906,-72
2022-06-12 08:39:13,25.30,25.30,25.30,68.60,1024550,28,20381,-72
2022-06-12 08:39:45,25.30,25.30,25.30,69.00,1020418,29,20421,-72
2022-06-12 08:40:19,25.40,25.40,25.40,68.80,1012467,29,19907,-73
2022-06-12 08:40:52,25.40,25.40,25.40,69.00,1020413,29,19914,-73
2022-06-12 08:41:23,25.40,25.40,25.40,68.10,1020262,29,19957,-73
2022-06-12 08:42:04,25.50,25.50,25.50,68.90,1022494,28,19958,-72
2022-06-12 08:42:46,25.50,25.50,25.50,69.70,1028332,28,19906,-73
2022-06-12 08:43:31,25.50,25.50,25.50,68.60,1020463,29,20553,-73
2022-06-12 08:44:04,25.60,25.60,25.60,66.60,1024143,29,19938,-71
2022-06-12 08:44:46,25.60,25.60,25.60,67.30,1016062,29,20343,-73
2022-06-12 08:45:17,25.60,25.60,25.60,67.00,1015997,29,19914,-73
2022-06-12 08:45:49,25.60,25.60,25.60,67.00,1014510,29,19908,-72
2022-06-12 08:46:28,25.60,25.60,25.60,67.70,1018064,29,19907,-71
2022-06-12 08:47:01,25.70,25.70,25.70,67.40,1019886,29,20356,-72
2022-06-12 08:47:38,25.70,25.70,25.70,68.40,1016454,29,19913,-72
2022-06-12 08:48:12,25.80,25.80,25.80,68.50,1024294,29,19906,-72
2022-06-12 08:48:46,25.80,25.80,25.80,66.70,1024398,28,20268,-72
2022-06-12 08:49:35,25.90,25.90,25.90,68.20,1016129,29,19915,-71
2022-06-12 08:50:09,25.90,25.90,25.90,68.40,1016302,29,19907,-71
2022-06-12 08:50:46,25.90,25.90,25.90,68.80,1023990,29,19914,-72
2022-06-12 08:51:19,26.00,26.00,26.00,66.90,1023879,29,19933,-72
2022-06-12 08:51:54,26.00,26.00,26.00,67.50,1020168,29,20334,-71
2022-06-12 08:52:27,26.10,26.10,26.10,65.90,1022421,29,19941,-72
2022-06-12 08:53:15,26.10,26.10,26.10,65.60,1021484,29,19906,-71
2022-06-12 08:53:54,26.10,26.10,26.10,66.40,1026197,28,19906,-72
2022-06-12 08:54:42,26.20,26.20,26.20,65.80,1027844,28,19910,-73
2022-06-12 08:55:26,26.20,26.20,26.20,67.70,1028111,28,20331,-72
2022-06-12 08:56:00,26.30,26.30,26.30,66.10,1028125,28,19913,-72
2022-06-12 08:56:47,26.30,26.30,26.30,65.10,1031810,28,19996,-70
2022-06-12 08:57:20,26.30,26.30,26.30,65.40,1023799,29,19950,-70
2022-06-12 08:58:09,26.40,26.40,26.40,67.00,1020091,29,19993,-71
2022-06-12 08:58:47,26.40,26.40,26.40,65.80,1016148,29,19903,-72
2022-06-12 08:59:29,26.50,26.50,26.50,62.60,1019889,29,19906,-71
2022-06-12 09:00:13,26.50,26.50,26.50,62.40,1020131,29,19955,-72
2022-06-12 09:00:44,26.50,26.50,26.50,61.00,1019927,29,19903,-71
2022-06-12 09:01:14,26.60,26.60,26.60,62.90,1023323,29,19903,-71
2022-06-12 09:01:45,26.60,26.60,26.60,61.50,1020088,29,19909,-71
2022-06-12 09:02:17,26.60,26.60,26.60,61.00,1020191,29,19914,-71
2022-06-12 09:02:48,26.60,26.60,26.60,61.00,1023667,29,19997,-71
2022-06-12 09:03:21,26.60,26.60,26.60,61.80,1024105,29,19903,-72
2022-06-12 09:03:53,26.60,26.60,26.60,59.40,1019981,29,19909,-71
2022-06-12 09:04:25,26.60,26.60,26.60,59.60,1028712,28,19909,-71
2022-06-12 09:04:55,26.60,26.60,26.60,58.30,1027997,28,19988,-71
2022-06-12 09:05:31,26.60,26.60,26.60,59.60,1024046,28,19930,-71
2022-06-12 09:06:06,26.60,26.60,26.60,57.60,1024007,29,20255,-71
2022-06-12 09:06:44,26.60,26.60,26.60,58.00,1023744,29,19909,-71
2022-06-12 09:07:21,26.60,26.60,26.60,57.10,1022402,29,19970,-71
2022-06-12 09:08:00,26.60,26.60,26.60,56.90,1016066,29,19911,-72
2022-06-12 09:08:51,26.70,26.70,26.70,57.20,1019911,29,20383,-71
2022-06-12 09:09:23,26.70,26.70,26.70,59.00,1011086,28,20002,-73
2022-06-12 09:09:56,26.70,26.70,26.70,59.10,1024263,29,19949,-72
2022-06-12 09:10:26,26.70,26.70,26.70,59.00,1024256,29,19902,-72
2022-06-12 09:11:16,26.70,26.70,26.70,58.40,1024416,29,19903,-72
2022-06-12 09:11:48,26.70,26.70,26.70,58.10,1022842,29,19957,-72
2022-06-12 09:12:21,26.80,26.80,26.80,58.20,1026980,28,19902,-72
2022-06-12 09:12:53,26.80,26.80,26.80,58.90,1024259,29,19906,-72
2022-06-12 09:13:24,26.80,26.80,26.80,59.60,1024911,28,20378,-71
2022-06-12 09:13:58,26.80,26.80,26.80,58.50,1023962,28,19997,-72
2022-06-12 09:14:45,26.80,26.80,26.80,58.90,1019989,29,20432,-72
2022-06-12 09:15:39,26.80,26.80,26.80,59.10,1012560,29,20002,-73
2022-06-12 09:16:13,26.80,26.80,26.80,59.10,1011097,29,19904,-72
2022-06-12 09:16:50,26.80,26.80,26.80,57.90,1021764,29,20243,-72
2022-06-12 09:17:21,26.90,26.90,26.90,57.20,1023910,29,19906,-72
2022-06-12 09:17:54,26.90,26.90,26.90,56.70,1024320,29,20402,-71
2022-06-12 09:18:36,26.90,26.90,26.90,56.50,1020081,29,19949,-71
2022-06-12 09:19:27,26.90,26.90,26.90,56.20,1022154,29,19902,-72
2022-06-12 09:20:05,26.90,26.90,26.90,56.30,1024150,28,20309,-71
2022-06-12 09:20:50,26.90,26.90,26.90,56.30,1023618,29,19910,-71
2022-06-12 09:21:27,26.90,26.90,26.90,56.10,1020099,29,19906,-71
2022-06-12 09:22:12,26.90,26.90,26.90,57.20,1020217,29,19903,-71
2022-06-12 09:22:43,26.90,26.90,26.90,57.90,1020112,29,20043,-72
2022-06-12 09:23:22,26.90,26.90,26.90,56.90,1026007,28,20381,-71
2022-06-12 09:23:55,26.90,26.90,26.90,56.60,1027401,28,19969,-71
2022-06-12 09:24:33,26.90,26.90,26.90,56.80,1028192,28,19966,-72
2022-06-12 09:25:12,26.90,26.90,26.90,56.50,1024053,29,19903,-73
2022-06-12 09:26:02,27.00,27.00,27.00,57.00,1022775,29,19955,-73
2022-06-12 09:26:33,27.00,27.00,27.00,58.00,1023932,29,19903,-72
2022-06-12 09:27:22,27.00,27.00,27.00,57.40,1023994,29,20459,-72
2022-06-12 09:27:58,27.00,27.00,27.00,57.80,1027987,28,19909,-71
2022-06-12 09:28:43,27.10,27.10,27.10,58.30,1023957,29,19902,-72
2022-06-12 09:29:32,27.10,27.10,27.10,58.20,1028147,28,19993,-71
2022-06-12 09:30:04,27.20,27.20,27.20,57.70,1028414,28,20416,-70
2022-06-12 09:30:40,27.20,27.20,27.20,57.10,1024060,28,20410,-70
2022-06-12 09:31:18,27.20,27.20,27.20,56.20,1023970,29,19903,-70
2022-06-12 09:31:51,27.20,27.20,27.20,56.00,1016096,29,20256,-70
2022-06-12 09:32:37,27.30,27.30,27.30,55.00,1020440,29,19914,-71
2022-06-12 09:33:18,27.30,27.30,27.30,55.10,1024059,29,19963,-71
2022-06-12 09:34:02,27.30,27.30,27.30,55.50,1028174,28,20438,-70
2022-06-12 09:34:44,27.30,27.30,27.30,56.00,1028155,28,19906,-71
2022-06-12 09:35:21,27.40,27.40,27.40,56.70,1027906,28,19956,-70
2022-06-12 09:36:12,27.40,27.40,27.40,57.20,1023993,29,19913,-71
2022-06-12 09:37:27,27.40,27.40,27.40,57.60,1023864,29,20394,-73
2022-06-12 09:38:20,27.40,27.40,27.40,56.80,1024807,29,19906,-70
2022-06-12 09:39:07,27.40,27.40,27.40,57.10,1028854,28,19910,-70
2022-06-12 09:39:47,27.50,27.50,27.50,58.30,1024668,29,19928,-73
2022-06-12 09:40:27,27.50,27.50,27.50,57.90,1020890,29,19911,-72
2022-06-12 09:41:35,27.50,27.50,27.50,56.70,1020837,29,19913,-73
2022-06-12 09:42:09,27.50,27.50,27.50,56.90,1015377,29,19907,-72
2022-06-12 09:42:42,27.60,27.60,27.60,56.30,1016648,29,19907,-73
2022-06-12 09:43:22,27.60,27.60,27.60,56.40,1016694,29,19907,-73
2022-06-12 09:43:53,27.70,27.70,27.70,55.50,1014665,29,19915,-73
2022-06-12 09:44:29,27.70,27.70,27.70,55.10,1012647,29,19907,-73
2022-06-12 09:45:10,27.70,27.70,27.70,55.20,1012850,29,19969,-72
2022-06-12 09:45:47,27.60,27.60,27.60,55.30,1007275,29,20384,-73
2022-06-12 09:46:22,27.60,27.60,27.60,55.60,1008090,29,19908,-74
2022-06-12 09:47:08,27.70,27.70,27.70,54.60,1004551,29,19915,-74
2022-06-12 09:47:46,27.70,27.70,27.70,55.10,1011951,29,19907,-72
2022-06-12 09:48:21,27.70,27.70,27.70,55.80,1020363,29,19913,-72
2022-06-12 09:48:55,27.70,27.70,27.70,54.80,1027374,28,19914,-73
2022-06-12 09:49:33,27.70,27.70,27.70,55.30,1028721,28,19906,-73
2022-06-12 09:50:08,27.80,27.80,27.80,56.00,1024334,29,19906,-72
2022-06-12 09:50:47,27.80,27.80,27.80,56.50,1026720,28,19958,-73
2022-06-12 09:51:20,27.90,27.90,27.90,55.90,1016787,29,19911,-73
2022-06-12 09:52:06,27.90,27.90,27.90,55.00,1016839,29,19931,-72
2022-06-12 09:52:43,27.90,27.90,27.90,55.00,1020435,29,19983,-74
2022-06-12 09:53:22,28.00,28.00,28.00,55.80,1026540,28,19942,-73
2022-06-12 09:53:57,28.00,28.00,28.00,55.60,1028861,28,20540,-72
2022-06-12 09:54:28,28.10,28.10,28.10,54.80,1024877,29,19906,-72
2022-06-12 09:55:04,28.10,28.10,28.10,55.40,1026652,28,20302,-72
2022-06-12 09:55:36,28.10,28.10,28.10,55.50,1024799,29,19907,-72
2022-06-12 09:56:10,28.10,28.10,28.10,55.90,1020720,29,19906,-72
2022-06-12 09:56:44,28.10,28.10,28.10,55.90,1017983,29,19907,-72
2022-06-12 09:57:33,28.20,28.20,28.20,54.50,1012311,29,19983,-72
2022-06-12 09:58:06,28.20,28.20,28.20,53.50,1016087,29,19926,-73
2022-06-12 09:58:40,28.20,28.20,28.20,53.80,1019649,29,19902,-72
2022-06-12 09:59:13,28.20,28.20,28.20,52.70,1019991,29,19939,-73
2022-06-12 09:59:53,28.20,28.20,28.20,53.00,1021961,29,19903,-71
2022-06-12 10:00:39,28.20,28.20,28.20,52.70,1026670,28,19989,-72
2022-06-12 10:01:21,28.20,28.20,28.20,53.50,1024664,28,19902,-73
2022-06-12 10:01:54,28.20,28.20,28.20,53.30,1024729,29,20065,-72
2022-06-12 10:02:27,28.20,28.20,28.20,54.00,1020752,29,19903,-73
2022-06-12 10:03:16,28.20,28.20,28.20,53.00,1023319,29,20021,-73
2022-06-12 10:03:51,28.20,28.20,28.20,52.20,1023787,29,19902,-71
2022-06-12 10:04:24,28.30,28.30,28.30,53.90,1024139,29,19907,-72
2022-06-12 10:04:56,28.30,28.30,28.30,53.20,1020783,29,19907,-72
2022-06-12 10:05:29,28.30,28.30,28.30,53.20,1021759,29,19903,-73
2022-06-12 10:06:04,28.30,28.30,28.30,52.80,1020760,29,19903,-72
2022-06-12 10:06:42,28.40,28.40,28.40,53.50,1021640,29,19903,-72
2022-06-12 10:07:13,28.40,28.40,28.40,52.20,1024615,29,20337,-71
2022-06-12 10:07:53,28.50,28.50,28.50,52.60,1022622,29,20356,-72
2022-06-12 10:08:30,28.50,28.50,28.50,53.40,1024647,29,19906,-72
2022-06-12 10:09:03,28.50,28.50,28.50,52.80,1022930,29,19910,-72
2022-06-12 10:09:41,28.50,28.50,28.50,52.90,1028680,28,20531,-72
2022-06-12 10:10:34,28.50,28.50,28.50,53.00,1020633,29,19903,-73
2022-06-12 10:11:07,28.60,28.60,28.60,54.30,1002827,29,20007,-72
2022-06-12 10:11:38,28.70,28.70,28.70,54.10,1017783,29,19907,-72
2022-06-12 10:12:14,28.70,28.70,28.70,53.00,1024294,29,19918,-71
2022-06-12 10:12:45,28.70,28.70,28.70,51.00,1025680,28,20298,-70
2022-06-12 10:13:18,28.70,28.70,28.70,51.90,1027840,28,19910,-72
2022-06-12 10:13:51,28.80,28.80,28.80,50.60,1020614,29,19914,-72
2022-06-12 10:14:22,28.70,28.70,28.70,50.80,1013127,29,19938,-73
2022-06-12 10:14:53,28.70,28.70,28.70,50.90,1013139,29,19914,-72
2022-06-12 10:15:27,28.60,28.60,28.60,49.80,1016939,29,20374,-72
2022-06-12 10:16:02,28.50,28.50,28.50,50.80,1018589,29,19907,-71
2022-06-12 10:16:55,28.50,28.50,28.50,50.70,1020653,29,20001,-71
2022-06-12 10:17:37,28.40,28.40,28.40,50.30,1020928,29,20437,-72
2022-06-12 10:18:10,28.40,28.40,28.40,51.30,1017058,29,19998,-72
2022-06-12 10:19:03,28.40,28.40,28.40,51.80,1014314,29,19908,-71
2022-06-12 10:19:48,28.40,28.40,28.40,51.50,1016817,29,19950,-71
2022-06-12 10:20:19,28.50,28.50,28.50,51.20,1022421,28,19953,-71
2022-06-12 10:20:55,28.50,28.50,28.50,52.70,1020959,29,19910,-72
2022-06-12 10:21:25,28.50,28.50,28.50,51.40,1024053,29,19922,-72
2022-06-12 10:21:58,28.60,28.60,28.60,52.30,1016077,29,19998,-71
2022-06-12 10:22:29,28.60,28.60,28.60,52.70,1019037,29,19906,-71
2022-06-12 10:23:00,28.70,28.70,28.70,52.30,1016746,29,19916,-71
2022-06-12 10:23:32,28.70,28.70,28.70,52.60,1017771,29,19907,-71
2022-06-12 10:24:03,28.80,28.80,28.80,52.40,1024868,29,19922,-72
2022-06-12 10:24:33,28.80,28.80,28.80,52.00,1021119,29,20328,-71
2022-06-12 10:25:05,28.80,28.80,28.80,52.10,1020917,29,19913,-71
2022-06-12 10:25:37,28.90,28.90,28.90,51.30,1016864,29,19903,-70
2022-06-12 10:26:12,29.00,29.00,29.00,50.60,1017212,29,20310,-72
2022-06-12 10:26:54,29.00,29.00,29.00,51.30,1020522,29,19907,-72
2022-06-12 10:27:25,29.00,29.00,29.00,49.90,1025783,28,20009,-71
2022-06-12 10:28:00,29.10,29.10,29.10,50.90,1027069,28,20275,-72
2022-06-12 10:28:32,29.10,29.10,29.10,50.70,1022610,29,19933,-72
2022-06-12 10:29:07,29.10,29.10,29.10,50.80,1024736,29,19914,-70
2022-06-12 10:29:45,29.10,29.10,29.10,51.30,1016708,29,19914,-70
2022-06-12 10:30:42,29.20,29.20,29.20,51.80,1020678,29,19913,-71
2022-06-12 10:31:20,29.20,29.20,29.20,52.70,1019927,28,19913,-71
2022-06-12 10:31:58,29.30,29.30,29.30,52.90,1025052,28,19910,-71
2022-06-12 10:32:52,29.30,29.30,29.30,52.60,1020463,29,19914,-71
2022-06-12 10:33:23,29.30,29.30,29.30,50.50,1020628,29,19914,-72
2022-06-12 10:33:56,29.30,29.30,29.30,52.20,1020447,29,20348,-71
2022-06-12 10:34:30,29.40,29.40,29.40,53.20,1027728,28,19973,-71
2022-06-12 10:35:08,29.40,29.40,29.40,53.50,1020688,29,19924,-71
2022-06-12 10:35:48,29.40,29.40,29.40,52.80,1020710,29,19907,-70
2022-06-12 10:36:19,29.40,29.40,29.40,53.00,1020599,29,19939,-70
2022-06-12 10:36:50,29.40,29.40,29.40,52.50,1022485,29,19947,-70
2022-06-12 10:37:27,29.40,29.40,29.40,53.20,1023711,28,20015,-71
2022-06-12 10:38:04,29.40,29.40,29.40,53.20,1024649,29,20377,-71
2022-06-12 10:38:36,29.40,29.40,29.40,53.10,1020833,29,19906,-71
2022-06-12 10:39:15,29.50,29.50,29.50,52.60,1022803,29,20397,-72
2022-06-12 10:39:59,29.50,29.50,29.50,51.90,1027316,28,19913,-72
2022-06-12 10:40:31,29.60,29.60,29.60,52.60,1028647,28,20390,-72
2022-06-12 10:41:03,29.60,29.60,29.60,52.70,1024587,29,19993,-72
2022-06-12 10:41:40,29.60,29.60,29.60,52.40,1022870,29,20482,-72
2022-06-12 10:42:31,29.70,29.70,29.70,52.20,1023220,28,20366,-71
2022-06-12 10:43:03,29.70,29.70,29.70,53.40,1028632,28,19930,-71
2022-06-12 10:43:36,29.70,29.70,29.70,53.00,1028395,28,19906,-71
2022-06-12 10:44:07,29.80,29.80,29.80,52.50,1020566,29,19981,-71
2022-06-12 10:44:39,29.80,29.80,29.80,52.10,1016740,29,19929,-71
2022-06-12 10:45:20,29.80,29.80,29.80,51.60,1016601,29,20026,-71
2022-06-12 10:45:58,29.90,29.90,29.90,52.30,1016611,29,19918,-70
2022-06-12 10:46:30,29.90,29.90,29.90,53.50,1022947,29,19906,-70
2022-06-12 10:47:21,29.90,29.90,29.90,53.20,1027092,28,19906,-71
2022-06-12 10:47:53,30.00,30.00,30.00,51.70,1028145,28,19937,-71
2022-06-12 10:48:24,30.00,30.00,30.00,52.10,1024542,29,19906,-71
2022-06-12 10:49:02,30.00,30.00,30.00,52.40,1024507,29,19913,-71
2022-06-12 10:49:33,30.10,30.10,30.10,51.40,1024603,29,19914,-71
2022-06-12 10:50:13,30.10,30.10,30.10,51.10,1025814,28,19906,-71
2022-06-12 10:50:51,30.00,30.00,30.00,49.10,1026242,28,20004,-71
2022-06-12 10:51:24,30.00,30.00,30.00,50.20,1026996,28,19915,-72
2022-06-12 10:52:02,30.10,30.10,30.10,50.80,1027318,28,19910,-71
2022-06-12 10:52:33,30.10,30.10,30.10,51.30,1024466,29,19953,-70
2022-06-12 10:53:13,30.10,30.10,30.10,48.30,1020626,29,19914,-70
2022-06-12 10:53:44,30.10,30.10,30.10,48.80,1020524,29,20387,-70
2022-06-12 10:54:14,30.10,30.10,30.10,48.60,1024244,29,19934,-70
2022-06-12 10:54:46,30.10,30.10,30.10,49.70,1021775,29,19907,-71
2022-06-12 10:55:18,30.10,30.10,30.10,49.40,1024841,28,20009,-70
2022-06-12 10:56:02,30.10,30.10,30.10,48.40,1024427,29,19906,-70
2022-06-12 10:56:42,30.10,30.10,30.10,49.30,1022272,29,19907,-71
2022-06-12 10:57:22,30.20,30.20,30.20,48.10,1020385,29,19911,-71
2022-06-12 10:58:01,30.20,30.20,30.20,48.00,1024498,29,19991,-71
2022-06-12 10:58:50,30.10,30.10,30.10,49.30,1028385,28,19957,-71
2022-06-12 10:59:29,30.20,30.20,30.20,48.80,1028619,28,20275,-71
2022-06-12 11:00:13,30.20,30.20,30.20,49.10,1028443,28,19902,-72
2022-06-12 11:00:44,30.20,30.20,30.20,47.40,1028420,28,19986,-72
2022-06-12 11:01:18,30.20,30.20,30.20,46.30,1020612,29,20455,-72
2022-06-12 11:02:08,30.20,30.20,30.20,47.70,1016726,29,19955,-72
2022-06-12 11:02:47,30.20,30.20,30.20,46.90,1019796,29,19903,-71
2022-06-12 11:03:18,30.30,30.30,30.30,48.70,1024520,29,19910,-72
2022-06-12 11:03:58,30.30,30.30,30.30,48.40,1024328,29,19902,-71
2022-06-12 11:04:47,30.30,30.30,30.30,47.70,1027073,28,19909,-72
2022-06-12 11:05:41,30.30,30.30,30.30,47.30,1028570,28,19909,-71
2022-06-12 11:06:19,30.30,30.30,30.30,48.90,1024218,29,19906,-71
2022-06-12 11:06:52,30.40,30.40,30.40,49.50,1020104,28,19907,-72
2022-06-12 11:07:34,30.40,30.40,30.40,48.90,1024452,29,19993,-72
2022-06-12 11:08:05,30.40,30.40,30.40,49.00,1020513,29,19963,-72
2022-06-12 11:08:53,30.50,30.50,30.50,49.60,1022361,29,20419,-73
2022-06-12 11:09:42,30.50,30.50,30.50,49.60,1024285,29,19903,-72
2022-06-12 11:10:25,30.50,30.50,30.50,48.00,1021308,29,19918,-72
2022-06-12 11:10:59,30.60,30.60,30.60,47.60,1024372,28,19913,-72
2022-06-12 11:11:38,30.60,30.60,30.60,47.60,1024635,29,20444,-72
2022-06-12 11:12:27,30.70,30.70,30.70,49.40,1027680,28,20360,-72
2022-06-12 11:12:57,30.70,30.70,30.70,48.20,1024451,29,19922,-72
2022-06-12 11:13:36,30.80,30.80,30.80,49.10,1028230,28,19913,-71
2022-06-12 11:14:13,30.80,30.80,30.80,48.00,1028733,28,19906,-72
2022-06-12 11:14:55,30.80,30.80,30.80,48.20,1024441,29,19906,-71
2022-06-12 11:15:31,30.80,30.80,30.80,48.50,1024697,29,19914,-72
2022-06-12 11:16:05,30.80,30.80,30.80,48.70,1027697,28,19917,-71
2022-06-12 11:16:54,30.80,30.80,30.80,49.30,1031178,28,19906,-72
2022-06-12 11:17:48,30.80,30.80,30.80,48.50,1032470,28,19910,-72
2022-06-12 11:18:28,30.80,30.80,30.80,48.70,1027311,28,19907,-72
2022-06-12 11:19:17,30.80,30.80,30.80,47.50,1024822,29,19902,-72
2022-06-12 11:19:48,30.70,30.70,30.70,48.20,1024514,29,20417,-71
2022-06-12 11:20:19,30.60,30.60,30.60,48.30,1020568,29,20365,-70
2022-06-12 11:20:52,30.60,30.60,30.60,48.90,1023334,29,19910,-71
2022-06-12 11:21:27,30.60,30.60,30.60,48.70,1025041,28,20001,-71
2022-06-12 11:22:06,30.60,30.60,30.60,49.10,1021541,29,19910,-70
2022-06-12 11:22:41,30.60,30.60,30.60,49.30,1016560,29,19958,-71
2022-06-12 11:23:34,30.70,30.70,30.70,48.70,1012699,29,19938,-71
2022-06-12 11:24:18,30.70,30.70,30.70,49.00,1020509,29,19914,-71
2022-06-12 11:24:54,30.70,30.70,30.70,48.90,1023686,29,19958,-71
2022-06-12 11:25:33,30.80,30.80,30.80,49.70,1024321,29,19957,-72
2022-06-12 11:26:10,30.80,30.80,30.80,49.90,1024298,29,19906,-73
2022-06-12 11:26:40,30.80,30.80,30.80,49.10,1022967,29,19907,-72
2022-06-12 11:27:34,30.90,30.90,30.90,47.80,1024638,29,19989,-71
2022-06-12 11:28:23,30.90,30.90,30.90,49.00,1020385,29,20352,-70
2022-06-12 11:29:02,30.90,30.90,30.90,49.70,1025060,28,19909,-72
2022-06-12 11:29:39,31.00,31.00,31.00,50.90,1033079,28,19929,-72
2022-06-12 11:30:16,31.10,31.10,31.10,50.60,1028554,28,20486,-72
2022-06-12 11:31:13,31.10,31.10,31.10,51.30,1020574,29,19907,-72
2022-06-12 11:31:43,31.10,31.10,31.10,51.50,1008890,29,19950,-70
2022-06-12 11:32:17,31.10,31.10,31.10,48.80,1014451,29,19904,-71
2022-06-12 11:33:00,31.20,31.20,31.20,48.90,1024592,29,19909,-72
2022-06-12 11:33:56,31.20,31.20,31.20,48.50,1024467,29,19938,-71
2022-06-12 11:34:47,31.30,31.30,31.30,48.30,1012392,29,19907,-71
2022-06-12 11:35:27,31.30,31.30,31.30,49.90,1015942,29,20326,-72
2022-06-12 11:36:00,31.30,31.30,31.30,47.70,1020801,29,19982,-72
2022-06-12 11:36:32,31.30,31.30,31.30,48.90,1020234,29,19903,-72
2022-06-12 11:37:03,31.30,31.30,31.30,49.80,1018565,29,19910,-72
2022-06-12 11:37:39,31.30,31.30,31.30,48.80,1016114,29,19903,-71
2022-06-12 11:38:13,31.30,31.30,31.30,49.70,1017805,29,20718,-71
2022-06-12 11:38:49,31.30,31.30,31.30,48.30,1018963,29,20260,-72
2022-06-12 11:39:21,31.30,31.30,31.30,48.80,1026509,28,20416,-72
2022-06-12 11:39:51,31.30,31.30,31.30,48.80,1024448,29,19903,-72
2022-06-12 11:40:28,31.30,31.30,31.30,49.30,1025609,28,20382,-72
2022-06-12 11:41:24,31.30,31.30,31.30,49.70,1024349,29,19903,-72
2022-06-12 11:42:14,31.30,31.30,31.30,49.40,1027472,28,19950,-72
2022-06-12 11:42:53,31.30,31.30,31.30,48.90,1030502,28,19981,-72
2022-06-12 11:43:37,31.30,31.30,31.30,49.80,1032467,28,19906,-71
2022-06-12 11:44:10,31.30,31.30,31.30,49.40,1028408,28,20278,-73
2022-06-12 11:44:54,31.30,31.30,31.30,49.80,1024594,29,19906,-72
2022-06-12 11:45:34,31.40,31.40,31.40,50.40,1016418,29,19911,-72
2022-06-12 11:46:08,31.30,31.30,31.30,49.90,1019951,29,19907,-71
2022-06-12 11:46:44,31.40,31.40,31.40,49.80,1023668,29,20317,-71
2022-06-12 11:47:19,31.40,31.40,31.40,50.20,1025175,28,19914,-72
2022-06-12 11:47:50,31.50,31.50,31.50,48.90,1022694,29,19914,-71
2022-06-12 11:48:42,31.50,31.50,31.50,49.20,1020186,29,20383,-72
2022-06-12 11:49:32,31.50,31.50,31.50,48.30,1019857,29,19907,-71
2022-06-12 11:50:26,31.50,31.50,31.50,48.60,1024247,29,19913,-72
2022-06-12 11:50:59,31.60,31.60,31.60,49.00,1021751,29,19906,-70
2022-06-12 11:51:36,31.60,31.60,31.60,49.10,1028160,28,20422,-71
2022-06-12 11:52:12,31.70,31.70,31.70,47.80,1028133,28,19949,-73
2022-06-12 11:52:43,31.70,31.70,31.70,47.90,1030592,28,20282,-74
2022-06-12 11:53:32,31.70,31.70,31.70,48.10,1030634,28,19906,-73
2022-06-12 11:54:09,31.70,31.70,31.70,48.20,1028172,28,19906,-73
2022-06-12 11:54:42,31.70,31.70,31.70,47.90,1024160,29,20297,-71
2022-06-12 11:55:31,31.80,31.80,31.80,48.00,1024241,29,19907,-72
2022-06-12 11:56:09,31.80,31.80,31.80,47.20,1027944,28,19913,-71
2022-06-12 11:56:43,31.80,31.80,31.80,46.30,1023779,29,19962,-72
2022-06-12 11:57:25,31.80,31.80,31.80,45.60,1016367,29,19907,-72
2022-06-12 11:58:02,31.80,31.80,31.80,45.70,1020106,29,19910,-72
2022-06-12 11:58:40,31.80,31.80,31.80,45.80,1023996,29,19909,-74
2022-06-12 11:59:10,31.70,31.70,31.70,45.60,1027260,28,20456,-72
2022-06-12 11:59:46,31.70,31.70,31.70,46.10,1021965,29,19964,-70
2022-06-12 12:00:17,31.70,31.70,31.70,47.40,1023926,28,19997,-72
2022-06-12 12:01:02,31.60,31.60,31.60,47.00,1021199,29,19902,-73
2022-06-12 12:01:35,31.60,31.60,31.60,46.50,1024462,29,19910,-75
2022-06-12 12:02:08,31.60,31.60,31.60,47.00,1026728,28,19907,-72
2022-06-12 12:02:45,31.50,31.50,31.50,46.60,1024550,29,19965,-73
2022-06-12 12:03:30,31.50,31.50,31.50,47.50,1020587,29,19914,-73
2022-06-12 12:04:18,31.50,31.50,31.50,48.30,1023367,29,19907,-72
2022-06-12 12:04:53,31.40,31.40,31.40,48.20,1020440,29,19907,-71
2022-06-12 12:05:23,31.40,31.40,31.40,49.20,1020184,29,19906,-73
2022-06-12 12:05:57,31.40,31.40,31.40,48.60,1017576,29,19907,-71
2022-06-12 12:06:27,31.40,31.40,31.40,48.00,1020987,29,20366,-69
2022-06-12 12:07:06,31.40,31.40,31.40,48.30,1024927,28,19906,-70
2022-06-12 12:07:55,31.40,31.40,31.40,48.10,1028224,28,19906,-72
2022-06-12 12:08:31,31.40,31.40,31.40,47.40,1020628,29,19907,-72
2022-06-12 12:09:20,31.30,31.30,31.30,47.90,1024151,29,20001,-70
2022-06-12 12:09:53,31.30,31.30,31.30,48.10,1024235,29,20374,-72
2022-06-12 12:10:29,31.30,31.30,31.30,48.10,1020380,29,19907,-73
2022-06-12 12:11:04,31.30,31.30,31.30,48.00,1012491,29,20442,-71
2022-06-12 12:11:35,31.30,31.30,31.30,47.10,1017900,29,19986,-70
2022-06-12 12:12:13,31.30,31.30,31.30,47.00,1016180,29,19907,-71
2022-06-12 12:12:44,31.30,31.30,31.30,47.30,1020339,29,19932,-72
2022-06-12 12:13:16,31.30,31.30,31.30,48.00,1020636,29,19907,-74
2022-06-12 12:13:49,31.30,31.30,31.30,48.50,1021615,29,19907,-73
2022-06-12 12:14:22,31.30,31.30,31.30,48.80,1021600,28,19970,-71
2022-06-12 12:14:52,31.30,31.30,31.30,48.40,1024082,29,19914,-71
2022-06-12 12:15:27,31.30,31.30,31.30,48.80,1012299,29,20378,-71
2022-06-12 12:16:02,31.30,31.30,31.30,48.30,1016219,29,19907,-71
2022-06-12 12:16:38,31.30,31.30,31.30,48.30,1012043,29,19941,-71
2022-06-12 12:17:09,31.30,31.30,31.30,47.50,1024669,29,19928,-72
2022-06-12 12:17:40,31.30,31.30,31.30,48.00,1024081,29,20082,-71
2022-06-12 12:18:37,31.30,31.30,31.30,48.30,1020199,29,19907,-70
2022-06-12 12:19:18,31.30,31.30,31.30,48.20,1020629,28,20382,-73
2022-06-12 12:19:49,31.40,31.40,31.40,48.70,1024937,28,19910,-72
2022-06-12 12:20:36,31.40,31.40,31.40,48.80,1024086,29,20378,-71
2022-06-12 12:21:10,31.40,31.40,31.40,48.50,1016157,29,19954,-72
2022-06-12 12:21:51,31.50,31.50,31.50,47.60,1009865,29,19914,-72
2022-06-12 12:22:34,31.50,31.50,31.50,47.40,1016658,29,19911,-73
2022-06-12 12:23:11,31.50,31.50,31.50,46.30,1019457,29,20005,-73
2022-06-12 12:23:43,31.50,31.50,31.50,46.90,1023994,29,20281,-72
2022-06-12 12:24:14,31.50,31.50,31.50,47.10,1017548,29,19930,-72
2022-06-12 12:24:49,31.50,31.50,31.50,47.50,1016338,29,20022,-72
2022-06-12 12:25:31,31.40,31.40,31.40,48.50,1020105,29,19913,-72
2022-06-12 12:26:02,31.50,31.50,31.50,49.30,1020056,29,19910,-72
2022-06-12 12:26:35,31.50,31.50,31.50,49.60,1012714,29,20344,-72
2022-06-12 12:27:06,31.50,31.50,31.50,49.80,1020082,29,19926,-72
2022-06-12 12:27:40,31.40,31.40,31.40,48.20,1021085,29,19907,-73
2022-06-12 12:28:16,31.50,31.50,31.50,47.30,1020031,29,20069,-73
2022-06-12 12:28:48,31.50,31.50,31.50,47.20,1020238,29,19907,-72
2022-06-12 12:29:23,31.40,31.40,31.40,46.80,1016131,29,19914,-72
2022-06-12 12:29:54,31.40,31.40,31.40,47.10,1017599,29,19907,-72
2022-06-12 12:30:29,31.50,31.50,31.50,46.50,1017130,29,20001,-71
2022-06-12 12:31:01,31.40,31.40,31.40,47.20,1017503,29,19986,-71
2022-06-12 12:31:31,31.40,31.40,31.40,47.50,1017098,29,20005,-72
2022-06-12 12:32:03,31.50,31.50,31.50,47.40,1020998,29,19907,-73
2022-06-12 12:32:33,31.50,31.50,31.50,47.30,1020617,29,19911,-73
2022-06-12 12:33:04,31.40,31.40,31.40,46.90,1024228,29,19910,-74
2022-06-12 12:33:35,31.40,31.40,31.40,46.40,1020133,29,19993,-73
2022-06-12 12:34:06,31.40,31.40,31.40,46.70,1016172,29,19907,-72
2022-06-12 12:34:36,31.30,31.30,31.30,47.20,1012508,29,19907,-73
2022-06-12 12:35:07,31.30,31.30,31.30,46.70,1012739,29,20573,-73
2022-06-12 12:35:56,31.10,31.10,31.10,45.30,1013485,29,20352,-72
2022-06-12 12:36:46,31.10,31.10,31.10,46.00,1022511,29,19907,-73
2022-06-12 12:37:35,31.10,31.10,31.10,47.50,1023091,28,20362,-72
2022-06-12 12:38:24,31.00,31.00,31.00,49.00,1024058,29,19906,-73
2022-06-12 12:39:14,31.00,31.00,31.00,49.30,1021409,29,19911,-69
2022-06-12 12:40:03,31.00,31.00,31.00,49.80,1019571,29,19907,-70
2022-06-12 12:40:53,31.00,31.00,31.00,48.90,1017265,29,19907,-73
2022-06-12 12:41:25,31.10,31.10,31.10,48.90,1020475,29,20001,-71
2022-06-12 12:41:56,31.10,31.10,31.10,48.50,1025249,28,20367,-72
2022-06-12 12:42:31,31.10,31.10,31.10,48.10,1024099,29,19957,-72
2022-06-12 12:43:04,31.20,31.20,31.20,48.80,1023452,29,20004,-71
2022-06-12 12:43:45,31.20,31.20,31.20,49.00,1020113,29,19914,-70
2022-06-12 12:44:38,31.20,31.20,31.20,49.00,1022516,29,19914,-70
2022-06-12 12:45:10,31.30,31.30,31.30,48.00,1020076,29,20283,-72
2022-06-12 12:45:41,31.40,31.40,31.40,47.60,1021428,29,19910,-73
2022-06-12 12:46:11,31.30,31.30,31.30,48.20,1024177,29,20371,-73
2022-06-12 12:46:46,31.30,31.30,31.30,46.90,1015761,29,19907,-73
2022-06-12 12:47:18,31.40,31.40,31.40,47.80,1016120,29,20395,-73
2022-06-12 12:48:01,31.40,31.40,31.40,48.10,1020088,29,20426,-72
2022-06-12 12:48:39,31.50,31.50,31.50,48.20,1020115,29,19906,-71
2022-06-12 12:49:18,31.50,31.50,31.50,48.30,1012143,29,19908,-71
2022-06-12 12:50:00,31.50,31.50,31.50,48.70,1023877,29,19906,-72
2022-06-12 12:50:47,31.60,31.60,31.60,48.80,1016104,29,19908,-72
2022-06-12 12:51:24,31.60,31.60,31.60,48.10,1016235,29,19914,-73
2022-06-12 12:52:04,31.60,31.60,31.60,47.20,1016160,29,19990,-70
2022-06-12 12:52:44,31.60,31.60,31.60,47.70,1016084,29,19907,-69
2022-06-12 12:53:38,31.60,31.60,31.60,48.10,1020070,29,20430,-73
2022-06-12 12:54:10,31.70,31.70,31.70,48.80,1017449,29,19913,-72
2022-06-12 12:54:42,31.70,31.70,31.70,48.00,1024184,29,19957,-72
2022-06-12 12:55:24,31.70,31.70,31.70,48.40,1027052,28,19914,-72
2022-06-12 12:56:01,31.70,31.70,31.70,47.90,1028066,28,19906,-71
2022-06-12 12:56:32,31.80,31.80,31.80,47.00,1027799,28,19906,-72
2022-06-12 12:57:50,31.80,31.80,31.80,47.50,855589,26,19926,-65
2022-06-12 12:58:21,31.80,31.80,31.80,48.00,1028120,28,19942,-67
2022-06-12 12:58:59,31.90,31.90,31.90,48.20,1022316,29,19903,-67
2022-06-12 12:59:36,31.90,31.90,31.90,48.40,1020095,29,19914,-68
2022-06-12 13:00:08,31.90,31.90,31.90,47.70,1022155,29,20026,-67
2022-06-12 13:00:38,31.80,31.80,31.80,45.40,1022299,29,19903,-67
2022-06-12 13:01:17,31.70,31.70,31.70,45.30,1021117,29,20005,-67
2022-06-12 13:01:48,31.70,31.70,31.70,45.30,1023185,29,20009,-66
2022-06-12 13:02:22,31.40,31.40,31.40,45.00,1015493,29,19915,-67
2022-06-12 13:02:54,31.40,31.40,31.40,45.00,1020153,29,20385,-66
2022-06-12 13:03:26,31.40,31.40,31.40,46.70,1016929,29,19911,-68
2022-06-12 13:04:04,31.30,31.30,31.30,48.10,1017550,29,20446,-69
2022-06-12 13:04:34,31.30,31.30,31.30,46.40,1020355,29,19907,-68
2022-06-12 13:05:21,31.30,31.30,31.30,46.00,1017710,29,19907,-67
2022-06-12 13:05:52,31.20,31.20,31.20,45.00,1021956,29,20302,-67
2022-06-12 13:06:28,31.20,31.20,31.20,45.30,1025416,28,19912,-66
2022-06-12 13:07:01,31.00,31.00,31.00,45.30,1026089,28,19914,-66
2022-06-12 13:07:35,31.00,31.00,31.00,45.70,1025505,28,20012,-67
2022-06-12 13:08:10,31.00,31.00,31.00,46.00,1027984,28,20388,-67
2022-06-12 13:08:41,31.00,31.00,31.00,47.50,1025459,28,19949,-67
2022-06-12 13:09:14,30.90,30.90,30.90,46.70,1023597,29,19981,-67
2022-06-12 13:09:51,30.90,30.90,30.90,46.70,1023848,28,19997,-68
2022-06-12 13:10:30,30.80,30.80,30.80,47.20,1021216,29,19907,-68
2022-06-12 13:11:06,30.70,30.70,30.70,46.50,1020034,29,20382,-66
2022-06-12 13:11:37,30.70,30.70,30.70,47.20,1016103,29,19989,-68
2022-06-12 13:12:07,30.60,30.60,30.60,47.80,1017628,29,19913,-68
2022-06-12 13:12:44,30.60,30.60,30.60,47.00,1021518,28,20325,-69
2022-06-12 13:13:23,30.60,30.60,30.60,47.70,1025241,28,20510,-67
2022-06-12 13:14:06,30.60,30.60,30.60,47.50,1024739,29,19907,-66
2022-06-12 13:14:44,30.60,30.60,30.60,47.70,1024774,29,20010,-66
2022-06-12 13:15:19,30.70,30.70,30.70,47.30,1021030,29,19907,-67
2022-06-12 13:15:57,30.60,30.60,30.60,46.50,1024168,29,19907,-68
2022-06-12 13:16:47,30.60,30.60,30.60,46.80,1020699,29,19910,-67
2022-06-12 13:17:20,30.60,30.60,30.60,48.00,1020812,29,19907,-67
2022-06-12 13:18:09,30.70,30.70,30.70,47.30,1028740,28,19906,-67
2022-06-12 13:18:39,30.70,30.70,30.70,46.10,1028752,28,19949,-67
2022-06-12 13:19:34,30.70,30.70,30.70,46.80,1024734,29,19906,-68
2022-06-12 13:20:13,30.70,30.70,30.70,47.50,1020830,29,19907,-68
2022-06-12 13:21:03,30.70,30.70,30.70,47.00,1025075,28,20294,-69
2022-06-12 13:21:43,30.80,30.80,30.80,46.90,1028795,28,19917,-69
2022-06-12 13:22:32,30.80,30.80,30.80,47.80,1024698,29,20544,-69
2022-06-12 13:23:10,30.90,30.90,30.90,47.60,1016823,29,19907,-69
2022-06-12 13:23:40,30.90,30.90,30.90,47.50,1012993,29,20364,-69
2022-06-12 13:24:11,30.90,30.90,30.90,45.90,1009027,29,19907,-70
2022-06-12 13:24:44,30.90,30.90,30.90,45.70,1016890,29,19911,-70
2022-06-12 13:25:21,30.90,30.90,30.90,45.90,1017725,29,20294,-69
2022-06-12 13:25:53,31.00,31.00,31.00,47.00,1016789,29,19907,-69
2022-06-12 13:26:24,31.00,31.00,31.00,47.60,1019709,29,19949,-69
2022-06-12 13:26:55,31.00,31.00,31.00,47.50,1020634,29,20278,-69
2022-06-12 13:27:27,31.00,31.00,31.00,47.00,1017129,29,19994,-68
2022-06-12 13:27:58,31.10,31.10,31.10,47.10,1016856,29,19907,-67
2022-06-12 13:28:29,31.10,31.10,31.10,46.90,1013286,29,19907,-69
2022-06-12 13:29:01,31.10,31.10,31.10,47.70,1017276,29,20486,-69
2022-06-12 13:29:31,31.20,31.20,31.20,47.10,1013332,29,19908,-68
2022-06-12 13:30:02,31.10,31.10,31.10,46.90,1012856,29,19930,-68
2022-06-12 13:30:41,31.20,31.20,31.20,47.40,1016757,29,20303,-68
2022-06-12 13:31:18,31.20,31.20,31.20,48.00,1009123,29,19986,-68
2022-06-12 13:31:54,31.30,31.30,31.30,47.40,1012994,29,19947,-69
2022-06-12 13:32:26,31.30,31.30,31.30,47.40,1016799,29,20279,-69
2022-06-12 13:33:26,31.30,31.30,31.30,47.50,1020230,29,19911,-69
2022-06-12 13:33:57,31.30,31.30,31.30,46.60,1012604,29,19943,-69
2022-06-12 13:34:28,31.30,31.30,31.30,46.80,1016805,29,19907,-68
2022-06-12 13:35:00,31.40,31.40,31.40,46.90,1016845,29,19944,-68
2022-06-12 13:35:33,31.40,31.40,31.40,45.60,1016799,29,20367,-69
2022-06-12 13:36:10,31.40,31.40,31.40,45.00,1016783,29,19939,-68
2022-06-12 13:36:41,31.40,31.40,31.40,45.20,1020417,29,19950,-68
2022-06-12 13:37:12,31.50,31.50,31.50,45.30,1012858,29,20719,-68
2022-06-12 13:37:43,31.50,31.50,31.50,46.20,1016770,29,19914,-69
2022-06-12 13:38:16,31.50,31.50,31.50,45.80,1017029,29,20391,-67
2022-06-12 13:38:52,31.50,31.50,31.50,45.10,1021799,28,20001,-67
2022-06-12 13:39:27,31.50,31.50,31.50,45.20,1028804,28,20302,-67
2022-06-12 13:39:57,31.50,31.50,31.50,45.60,1026402,28,19911,-67
2022-06-12 13:40:31,31.60,31.60,31.60,45.10,1020781,29,19998,-68
2022-06-12 13:41:04,31.60,31.60,31.60,45.10,1016729,29,20320,-67
2022-06-12 13:41:35,31.60,31.60,31.60,42.90,1008949,29,20341,-67
2022-06-12 13:42:06,31.60,31.60,31.60,43.80,1011749,29,19904,-68
2022-06-12 13:42:37,31.50,31.50,31.50,44.20,1013692,29,20399,-68
2022-06-12 13:43:18,31.50,31.50,31.50,44.00,1017359,29,20045,-68
2022-06-12 13:43:49,31.50,31.50,31.50,44.30,1020759,29,19910,-69
2022-06-12 13:44:19,31.50,31.50,31.50,44.00,1022151,29,20388,-69
2022-06-12 13:44:50,31.50,31.50,31.50,44.30,1024649,29,20366,-68
2022-06-12 13:45:21,31.50,31.50,31.50,43.90,1016865,29,19911,-68
2022-06-12 13:45:55,31.40,31.40,31.40,43.60,1020760,29,20319,-68
2022-06-12 13:46:29,31.40,31.40,31.40,43.00,1017242,29,20047,-67
2022-06-12 13:47:18,31.40,31.40,31.40,43.00,1020593,29,19960,-68
2022-06-12 13:47:49,31.40,31.40,31.40,43.90,1017303,29,19910,-68
2022-06-12 13:48:23,31.30,31.30,31.30,43.40,1018656,29,19910,-68
2022-06-12 13:48:54,31.30,31.30,31.30,44.30,1023726,29,19903,-69
2022-06-12 13:49:25,31.30,31.30,31.30,43.10,1021492,29,20283,-69
2022-06-12 13:49:58,31.30,31.30,31.30,43.10,1024193,29,19909,-69
2022-06-12 13:50:30,31.20,31.20,31.20,42.90,1024472,29,19997,-69
2022-06-12 13:51:24,31.10,31.10,31.10,43.00,1024747,28,20315,-70
2022-06-12 13:51:56,31.00,31.00,31.00,43.20,1016038,29,19907,-69
2022-06-12 13:52:30,30.90,30.90,30.90,44.10,1016184,29,20379,-68
2022-06-12 13:53:01,30.70,30.70,30.70,43.60,1016613,29,19960,-68
2022-06-12 13:53:38,30.60,30.60,30.60,44.20,1013782,29,19907,-67
2022-06-12 13:54:16,30.70,30.70,30.70,44.60,1014214,29,20344,-68
2022-06-12 13:54:46,30.70,30.70,30.70,44.80,1010990,29,19911,-68
2022-06-12 13:55:21,30.60,30.60,30.60,44.70,1012792,29,20303,-68
2022-06-12 13:55:55,30.60,30.60,30.60,44.50,1016637,29,19907,-68
2022-06-12 13:56:25,30.60,30.60,30.60,44.80,1018749,29,19903,-67
2022-06-12 13:57:00,30.60,30.60,30.60,44.30,1020545,29,19985,-68
2022-06-12 13:57:33,30.60,30.60,30.60,44.00,1017652,29,19907,-69
2022-06-12 13:58:07,30.60,30.60,30.60,44.00,1009672,29,19908,-69
2022-06-12 13:58:40,30.50,30.50,30.50,44.20,1010338,29,20348,-68
2022-06-12 13:59:14,30.50,30.50,30.50,44.70,1012835,29,20288,-68
2022-06-12 13:59:45,30.50,30.50,30.50,44.60,1015401,29,20447,-68
2022-06-12 14:00:29,30.50,30.50,30.50,45.10,1015725,29,19926,-68
2022-06-12 14:01:00,30.40,30.40,30.40,45.70,1015059,29,19911,-67
2022-06-12 14:01:31,30.40,30.40,30.40,46.10,1014843,29,20407,-67
2022-06-12 14:02:21,30.40,30.40,30.40,46.20,1016560,29,19915,-67
2022-06-12 14:02:52,30.40,30.40,30.40,46.50,1015533,29,19911,-69
2022-06-12 14:03:22,30.50,30.50,30.50,45.40,1008962,29,20230,-69
2022-06-12 14:03:59,30.50,30.50,30.50,45.30,1016567,29,19913,-69
2022-06-12 14:04:29,30.50,30.50,30.50,45.80,1012804,29,19998,-69
2022-06-12 14:05:01,30.60,30.60,30.60,46.10,1012900,29,20291,-68
2022-06-12 14:05:33,30.60,30.60,30.60,46.70,1012986,29,19907,-69
2022-06-12 14:06:07,30.70,30.70,30.70,46.40,1017144,29,19919,-68
2022-06-12 14:06:38,30.60,30.60,30.60,46.70,1017398,29,19907,-68
2022-06-12 14:07:09,30.70,30.70,30.70,46.70,1019900,29,19913,-69
2022-06-12 14:07:40,30.70,30.70,30.70,47.00,1016688,29,19911,-68
2022-06-12 14:08:11,30.70,30.70,30.70,46.70,1016570,29,20387,-67
2022-06-12 14:08:42,30.70,30.70,30.70,46.70,1013017,29,19907,-66
2022-06-12 14:09:22,30.80,30.80,30.80,46.60,1021070,29,19914,-67
2022-06-12 14:09:54,30.80,30.80,30.80,47.10,1020669,29,19961,-66
2022-06-12 14:10:27,30.80,30.80,30.80,45.90,1016804,29,19907,-68
2022-06-12 14:10:58,30.80,30.80,30.80,45.60,1014736,29,19907,-67
2022-06-12 14:11:29,30.90,30.90,30.90,46.50,1018117,29,20435,-69
2022-06-12 14:12:00,30.90,30.90,30.90,45.70,1016752,29,20367,-69
2022-06-12 14:12:31,30.90,30.90,30.90,44.00,1017016,29,20566,-68
2022-06-12 14:13:04,30.90,30.90,30.90,44.40,1021015,29,19907,-68
2022-06-12 14:13:36,30.90,30.90,30.90,45.60,1018029,29,19914,-69
2022-06-12 14:14:25,30.90,30.90,30.90,45.70,1020780,29,19915,-69
2022-06-12 14:14:56,30.90,30.90,30.90,45.90,1024695,29,19914,-67
2022-06-12 14:15:40,31.00,31.00,31.00,46.40,1023381,29,19993,-68
2022-06-12 14:16:14,30.90,30.90,30.90,47.20,1020509,29,19914,-69
2022-06-12 14:16:45,30.90,30.90,30.90,45.40,1016446,29,19962,-68
2022-06-12 14:17:23,31.00,31.00,31.00,44.90,1016740,29,20435,-67
2022-06-12 14:17:55,31.00,31.00,31.00,44.80,1019929,29,19946,-68
2022-06-12 14:18:27,31.00,31.00,31.00,44.80,1017995,29,19907,-68
2022-06-12 14:18:57,31.10,31.10,31.10,45.00,1020558,29,19907,-68
2022-06-12 14:19:29,31.10,31.10,31.10,45.80,1021146,29,20318,-69
2022-06-12 14:20:02,31.10,31.10,31.10,45.20,1020729,29,20282,-69
2022-06-12 14:20:36,31.10,31.10,31.10,44.90,1020612,29,19907,-69
2022-06-12 14:21:17,31.10,31.10,31.10,45.00,1020669,29,20377,-69
2022-06-12 14:21:57,31.10,31.10,31.10,45.10,1019137,29,20394,-69
2022-06-12 14:22:30,31.10,31.10,31.10,45.10,1024569,29,19907,-69
2022-06-12 14:23:01,31.20,31.20,31.20,45.00,1019745,29,19906,-69
2022-06-12 14:23:33,31.20,31.20,31.20,44.90,1018177,29,20422,-69
2022-06-12 14:24:23,31.20,31.20,31.20,45.70,1021431,29,19995,-69
2022-06-12 14:24:55,31.20,31.20,31.20,44.50,1023736,29,19910,-69
2022-06-12 14:25:35,31.20,31.20,31.20,43.90,1020752,29,20394,-68
2022-06-12 14:26:14,31.30,31.30,31.30,44.70,1008934,29,20376,-68
2022-06-12 14:26:45,31.30,31.30,31.30,44.00,1009105,29,20300,-68
2022-06-12 14:27:22,31.30,31.30,31.30,44.80,1015159,29,19963,-68
2022-06-12 14:28:02,31.30,31.30,31.30,44.80,1016998,29,19907,-68
2022-06-12 14:28:35,31.30,31.30,31.30,43.70,1022988,29,19989,-69
2022-06-12 14:29:24,31.30,31.30,31.30,43.60,1024543,29,20377,-68
2022-06-12 14:29:55,31.30,31.30,31.30,43.90,1024492,29,19961,-69
2022-06-12 14:30:40,31.40,31.40,31.40,45.00,1027386,28,20460,-69
2022-06-12 14:31:17,31.40,31.40,31.40,45.40,1032613,28,19906,-68
2022-06-12 14:31:47,31.40,31.40,31.40,43.60,1032656,28,19996,-68
2022-06-12 14:32:18,31.30,31.30,31.30,43.40,1028575,28,19977,-68
2022-06-12 14:32:48,31.30,31.30,31.30,42.60,1028757,28,20302,-69
2022-06-12 14:33:34,31.20,31.20,31.20,42.50,1024521,29,19910,-68
2022-06-12 14:34:16,31.00,31.00,31.00,42.90,1022632,29,19906,-69
2022-06-12 14:35:05,30.90,30.90,30.90,43.00,1020687,29,19907,-68
2022-06-12 14:35:42,30.90,30.90,30.90,43.50,1024473,28,19911,-68
2022-06-12 14:36:23,30.90,30.90,30.90,43.60,1028557,28,19949,-69
2022-06-12 14:36:55,30.80,30.80,30.80,43.90,1032606,28,19949,-68
2022-06-12 14:37:31,30.80,30.80,30.80,43.80,1028268,28,19913,-68
2022-06-12 14:38:01,30.80,30.80,30.80,44.40,1028488,28,19996,-68
2022-06-12 14:38:32,30.80,30.80,30.80,44.80,1024396,29,20289,-67
2022-06-12 14:39:18,30.80,30.80,30.80,44.60,1021500,29,20370,-68
2022-06-12 14:39:48,30.80,30.80,30.80,44.00,1020572,29,19913,-68
2022-06-12 14:40:19,30.80,30.80,30.80,44.10,1022671,29,19930,-69
2022-06-12 14:40:49,30.80,30.80,30.80,44.30,1020521,29,19907,-69
2022-06-12 14:41:22,30.80,30.80,30.80,44.90,1020537,28,19910,-68
2022-06-12 14:41:54,30.80,30.80,30.80,44.40,1024509,29,19902,-72
2022-06-12 14:42:26,30.80,30.80,30.80,44.60,1021195,29,19998,-69
2022-06-12 14:43:06,30.80,30.80,30.80,44.70,1020464,29,19906,-69
2022-06-12 14:43:37,30.90,30.90,30.90,44.00,1018281,29,19903,-68
2022-06-12 14:44:07,30.90,30.90,30.90,44.40,1012692,29,19994,-68
2022-06-12 14:44:38,30.90,30.90,30.90,44.30,1013436,29,19935,-68
2022-06-12 14:45:12,30.90,30.90,30.90,44.90,1013016,29,19904,-68
2022-06-12 14:45:44,30.90,30.90,30.90,44.20,1017177,29,20475,-68
2022-06-12 14:46:18,30.90,30.90,30.90,45.40,1014107,29,19904,-69
2022-06-12 14:46:48,30.90,30.90,30.90,45.30,1016302,29,19903,-67
2022-06-12 14:47:27,30.90,30.90,30.90,44.00,1017203,29,19903,-68
2022-06-12 14:47:58,30.90,30.90,30.90,44.10,1023564,28,19903,-68
2022-06-12 14:48:29,31.00,31.00,31.00,44.30,1020646,29,19908,-67
2022-06-12 14:49:00,31.00,31.00,31.00,44.50,1020702,29,19997,-68
2022-06-12 14:49:31,31.00,31.00,31.00,44.70,1016842,29,19907,-67
2022-06-12 14:50:04,31.00,31.00,31.00,45.40,1020950,28,20376,-68
2022-06-12 14:50:35,31.10,31.10,31.10,45.90,1028407,28,20277,-67
2022-06-12 14:51:06,31.10,31.10,31.10,45.10,1025054,28,19961,-67
2022-06-12 14:51:36,31.10,31.10,31.10,44.20,1028414,28,20322,-69
2022-06-12 14:52:07,31.10,31.10,31.10,43.00,1024597,29,19957,-69
2022-06-12 14:52:38,31.10,31.10,31.10,44.00,1020570,29,20027,-69
2022-06-12 14:53:09,31.10,31.10,31.10,44.40,1024384,29,20049,-69
2022-06-12 14:53:39,31.20,31.20,31.20,44.70,1024421,29,19946,-69
2022-06-12 14:54:10,31.20,31.20,31.20,44.30,1020521,29,19903,-69
2022-06-12 14:54:40,31.20,31.20,31.20,44.20,1024722,28,19997,-70
2022-06-12 14:55:11,31.20,31.20,31.20,44.70,1024458,29,19902,-70
2022-06-12 14:55:42,31.20,31.20,31.20,44.80,1016739,29,19931,-68
2022-06-12 14:56:18,31.20,31.20,31.20,44.00,1008569,29,19955,-68
2022-06-12 14:56:48,31.20,31.20,31.20,42.60,1012451,29,19904,-69
2022-06-12 14:57:19,31.10,31.10,31.10,43.30,1014269,29,20391,-69
2022-06-12 14:57:49,31.10,31.10,31.10,43.50,1021242,29,19915,-69
2022-06-12 14:58:22,31.10,31.10,31.10,44.70,1020573,29,19953,-70
2022-06-12 14:58:53,31.10,31.10,31.10,44.30,1024429,29,19912,-69
2022-06-12 14:59:24,31.10,31.10,31.10,43.60,1020410,29,20343,-69
2022-06-12 14:59:55,31.00,31.00,31.00,43.90,1020961,29,20383,-69
2022-06-12 15:00:25,31.00,31.00,31.00,44.10,1016346,29,19914,-69
2022-06-12 15:00:56,31.00,31.00,31.00,44.20,1016433,29,20332,-69
2022-06-12 15:01:26,31.00,31.00,31.00,44.40,1016705,29,19907,-69
2022-06-12 15:01:57,30.90,30.90,30.90,43.80,1020733,28,19994,-68
2022-06-12 15:02:28,30.90,30.90,30.90,44.60,1020597,29,19912,-68
2022-06-12 15:02:59,30.90,30.90,30.90,44.60,1016443,29,19904,-67
2022-06-12 15:03:31,30.90,30.90,30.90,44.40,1016478,29,20459,-68
2022-06-12 15:04:02,30.90,30.90,30.90,44.90,1013096,29,19903,-68
2022-06-12 15:04:33,30.90,30.90,30.90,44.80,1013648,29,19910,-68
2022-06-12 15:05:06,30.90,30.90,30.90,44.40,1020459,29,19903,-68
2022-06-12 15:05:36,30.80,30.80,30.80,44.80,1017008,29,20280,-68
2022-06-12 15:06:07,30.80,30.80,30.80,45.50,1020784,29,19910,-67
2022-06-12 15:06:38,30.80,30.80,30.80,45.00,1024520,28,19956,-68
2022-06-12 15:07:08,30.80,30.80,30.80,45.40,1023998,28,19910,-68
2022-06-12 15:07:39,30.70,30.70,30.70,45.00,1020663,29,19903,-68
2022-06-12 15:08:10,30.80,30.80,30.80,45.20,1024476,29,19903,-67
2022-06-12 15:08:40,30.70,30.70,30.70,44.20,1024369,29,20330,-68
2022-06-12 15:09:11,30.80,30.80,30.80,44.30,1020451,29,19903,-68
2022-06-12 15:09:41,30.70,30.70,30.70,44.40,1020469,29,19903,-69
2022-06-12 15:10:12,30.80,30.80,30.80,45.30,1020665,29,20002,-68
2022-06-12 15:10:43,30.80,30.80,30.80,44.80,1020604,29,19913,-69
2022-06-12 15:11:17,30.70,30.70,30.70,45.40,1024634,28,19937,-69
2022-06-12 15:11:48,30.70,30.70,30.70,45.80,1028457,28,19902,-69
2022-06-12 15:12:19,30.70,30.70,30.70,45.50,1029148,28,19902,-69
2022-06-12 15:12:50,30.80,30.80,30.80,44.30,1024253,29,19906,-69
2022-06-12 15:13:21,30.70,30.70,30.70,44.80,1024381,29,19928,-68
2022-06-12 15:13:52,30.80,30.80,30.80,45.00,1024588,29,19902,-68
2022-06-12 15:14:23,30.80,30.80,30.80,44.40,1020728,29,19910,-68
2022-06-12 15:14:53,30.90,30.90,30.90,44.50,1024324,28,20339,-68
2022-06-12 15:15:24,30.80,30.80,30.80,44.60,1024572,28,19902,-68
2022-06-12 15:15:55,30.90,30.90,30.90,44.70,1028606,28,19903,-68
2022-06-12 15:16:26,30.90,30.90,30.90,44.60,1024078,29,19957,-67
2022-06-12 15:16:56,30.90,30.90,30.90,45.60,1024194,28,19902,-67
2022-06-12 15:17:27,30.90,30.90,30.90,44.10,1020360,29,19902,-68
2022-06-12 15:17:58,30.90,30.90,30.90,43.70,1020642,29,20020,-69
2022-06-12 15:18:28,30.80,30.80,30.80,43.90,1024362,29,20298,-68
2022-06-12 15:18:59,30.80,30.80,30.80,43.80,1024571,28,19902,-69
2022-06-12 15:19:29,30.80,30.80,30.80,44.70,1032708,28,19902,-68
2022-06-12 15:20:00,30.80,30.80,30.80,44.90,1028400,28,19902,-69
2022-06-12 15:20:30,30.90,30.90,30.90,44.70,1028413,28,19902,-69
2022-06-12 15:21:01,30.90,30.90,30.90,44.10,1028492,28,19905,-66
2022-06-12 15:21:34,30.80,30.80,30.80,43.70,1028522,28,19945,-69
2022-06-12 15:22:05,30.80,30.80,30.80,43.80,1028457,28,19906,-68
2022-06-12 15:22:36,30.80,30.80,30.80,43.90,1028455,28,20453,-69
2022-06-12 15:23:08,30.80,30.80,30.80,43.50,1028441,28,19906,-69
2022-06-12 15:23:39,30.80,30.80,30.80,43.50,1028531,28,19943,-68
2022-06-12 15:24:14,30.80,30.80,30.80,43.60,1019848,29,19910,-68
2022-06-12 15:24:45,30.70,30.70,30.70,43.70,1020639,29,20414,-68
2022-06-12 15:25:38,30.80,30.80,30.80,44.10,1020630,29,19907,-68
2022-06-12 15:26:30,30.80,30.80,30.80,43.00,1024047,29,19906,-69
2022-06-12 15:27:20,30.80,30.80,30.80,43.70,1028562,28,19913,-68
2022-06-12 15:28:09,30.80,30.80,30.80,44.10,1028658,28,19996,-69
2022-06-12 15:28:58,30.70,30.70,30.70,43.00,1027150,28,19910,-69
2022-06-12 15:29:46,30.70,30.70,30.70,43.10,1020360,29,20319,-69
2022-06-12 15:30:17,30.70,30.70,30.70,43.10,1021129,29,20318,-67
2022-06-12 15:30:47,30.70,30.70,30.70,43.00,1021157,29,20005,-69
2022-06-12 15:31:20,30.70,30.70,30.70,43.20,1026513,28,19913,-69
2022-06-12 15:31:51,30.70,30.70,30.70,42.60,1020269,29,19911,-68
2022-06-12 15:32:27,30.60,30.60,30.60,42.10,1020260,29,20348,-68
2022-06-12 15:32:57,30.50,30.50,30.50,42.20,1021296,29,20013,-69
2022-06-12 15:33:29,30.40,30.40,30.40,43.00,1024949,28,19919,-68
2022-06-12 15:33:59,30.40,30.40,30.40,43.20,1024352,29,20038,-68
2022-06-12 15:34:30,30.40,30.40,30.40,43.10,1024585,28,20366,-69
2022-06-12 15:35:08,30.40,30.40,30.40,44.10,1023983,28,19907,-69
2022-06-12 15:35:38,30.40,30.40,30.40,44.10,1023857,29,19975,-68
2022-06-12 15:36:09,30.40,30.40,30.40,43.80,1020230,29,19915,-69
2022-06-12 15:36:39,30.40,30.40,30.40,44.40,1017057,29,19907,-69
2022-06-12 15:37:10,30.30,30.30,30.30,43.80,1020331,29,19961,-69
2022-06-12 15:37:41,30.30,30.30,30.30,43.80,1020520,29,19906,-68
2022-06-12 15:38:12,30.30,30.30,30.30,44.10,1024860,28,19950,-69
2022-06-12 15:38:42,30.30,30.30,30.30,44.30,1024355,29,20378,-69
2022-06-12 15:39:13,30.40,30.40,30.40,44.10,1020415,29,19994,-67
2022-06-12 15:39:43,30.30,30.30,30.30,44.40,1020344,29,19914,-69
2022-06-12 15:40:14,30.40,30.40,30.40,43.80,1020512,28,19965,-67
2022-06-12 15:40:45,30.30,30.30,30.30,43.70,1024800,28,20067,-69
2022-06-12 15:41:18,30.30,30.30,30.30,44.20,1023845,29,20425,-69
2022-06-12 15:41:48,30.40,30.40,30.40,44.20,1020278,29,19906,-68
2022-06-12 15:42:19,30.30,30.30,30.30,44.20,1020722,29,20327,-68
2022-06-12 15:42:50,30.40,30.40,30.40,44.80,1020365,29,20340,-69
2022-06-12 15:43:21,30.40,30.40,30.40,43.80,1020669,29,19997,-69
2022-06-12 15:43:52,30.40,30.40,30.40,44.20,1024156,29,19907,-68
2022-06-12 15:44:22,30.40,30.40,30.40,44.00,1020657,29,19950,-69
2022-06-12 15:44:53,30.40,30.40,30.40,44.50,1024309,29,19958,-69
2022-06-12 15:45:26,30.40,30.40,30.40,43.90,1024237,29,19929,-69
2022-06-12 15:45:56,30.40,30.40,30.40,44.30,1020255,29,20284,-69
2022-06-12 15:46:27,30.40,30.40,30.40,43.10,1020770,28,20014,-69
2022-06-12 15:46:58,30.40,30.40,30.40,43.80,1024296,29,19917,-69
2022-06-12 15:47:28,30.50,30.50,30.50,43.50,1016266,29,19930,-67
2022-06-12 15:47:59,30.50,30.50,30.50,44.30,1016359,29,20304,-67
2022-06-12 15:48:29,30.50,30.50,30.50,44.50,1016447,29,19997,-69
2022-06-12 15:49:00,30.50,30.50,30.50,45.00,1020371,29,19907,-68
2022-06-12 15:49:30,30.50,30.50,30.50,44.90,1020433,29,19914,-69
2022-06-12 15:50:02,30.50,30.50,30.50,43.90,1020288,29,19969,-68
2022-06-12 15:50:32,30.60,30.60,30.60,43.70,1020261,29,19907,-68
2022-06-12 15:51:03,30.60,30.60,30.60,44.70,1016603,29,20428,-69
2022-06-12 15:51:34,30.60,30.60,30.60,45.30,1020504,29,19906,-70
2022-06-12 15:52:07,30.60,30.60,30.60,44.10,1020475,29,19953,-69
2022-06-12 15:52:37,30.60,30.60,30.60,43.30,1024601,28,19906,-69
2022-06-12 15:53:08,30.50,30.50,30.50,43.90,1024255,29,19913,-69
2022-06-12 15:53:39,30.60,30.60,30.60,44.40,1024290,29,20064,-69
2022-06-12 15:54:13,30.60,30.60,30.60,44.80,1024743,28,19940,-68
2022-06-12 15:54:44,30.60,30.60,30.60,44.80,1027479,28,20340,-68
2022-06-12 15:55:15,30.60,30.60,30.60,44.80,1025053,28,19906,-69
2022-06-12 15:55:45,30.60,30.60,30.60,44.50,1024262,29,20429,-69
2022-06-12 15:56:20,30.60,30.60,30.60,44.50,1024364,28,20416,-69
2022-06-12 15:56:56,30.60,30.60,30.60,44.80,1024010,29,19910,-69
2022-06-12 15:57:27,30.70,30.70,30.70,44.40,1021250,29,19919,-69
2022-06-12 15:57:57,30.70,30.70,30.70,44.70,1020279,29,19918,-68
2022-06-12 15:58:28,30.60,30.60,30.60,45.00,1017764,29,19903,-68
2022-06-12 15:58:59,30.70,30.70,30.70,44.70,1020345,29,20014,-69
2022-06-12 15:59:31,30.60,30.60,30.60,44.80,1020261,29,20017,-69
2022-06-12 16:00:02,30.60,30.60,30.60,44.80,1024563,28,19930,-69
2022-06-12 16:00:32,30.70,30.70,30.70,45.50,1024167,29,19926,-69
2022-06-12 16:01:03,30.70,30.70,30.70,43.90,1020772,29,20429,-69
2022-06-12 16:01:34,30.70,30.70,30.70,44.80,1020155,29,19993,-70
2022-06-12 16:02:32,30.70,30.70,30.70,44.20,1020583,29,20366,-69
2022-06-12 16:03:02,30.70,30.70,30.70,44.30,1025420,28,19906,-68
2022-06-12 16:03:33,30.70,30.70,30.70,45.00,1027945,28,20370,-69
2022-06-12 16:04:04,30.70,30.70,30.70,45.50,1028273,28,19906,-69
2022-06-12 16:04:36,30.70,30.70,30.70,44.00,1024116,29,20391,-69
2022-06-12 16:05:07,30.70,30.70,30.70,43.60,1016735,29,19907,-69
2022-06-12 16:05:38,30.70,30.70,30.70,44.40,1020280,29,20279,-68
2022-06-12 16:06:08,30.70,30.70,30.70,44.50,1020673,29,19913,-68
2022-06-12 16:06:39,30.70,30.70,30.70,44.80,1020337,29,19907,-68
2022-06-12 16:07:10,30.70,30.70,30.70,44.90,1020158,29,19910,-68
2022-06-12 16:07:41,30.70,30.70,30.70,44.90,1016330,29,19903,-68
2022-06-12 16:08:13,30.70,30.70,30.70,44.30,1016688,29,19994,-68
2022-06-12 16:08:44,30.70,30.70,30.70,44.50,1020112,29,19910,-68
2022-06-12 16:09:17,30.70,30.70,30.70,43.90,1016679,29,19906,-67
2022-06-12 16:09:50,30.70,30.70,30.70,44.20,1012502,29,20384,-68
2022-06-12 16:10:20,30.70,30.70,30.70,43.90,1010157,29,20297,-69
2022-06-12 16:10:51,30.80,30.80,30.80,44.40,1017062,29,19990,-68
2022-06-12 16:11:23,30.70,30.70,30.70,44.30,1021251,28,20001,-69
2022-06-12 16:11:57,30.70,30.70,30.70,44.30,1028171,28,19996,-68
2022-06-12 16:12:28,30.70,30.70,30.70,44.60,1028963,28,19906,-69
2022-06-12 16:12:58,30.70,30.70,30.70,43.40,1032634,28,19912,-67
2022-06-12 16:13:29,30.70,30.70,30.70,43.60,1028215,28,20337,-69
2022-06-12 16:14:00,30.80,30.80,30.80,44.00,1024109,29,19906,-67
2022-06-12 16:14:30,30.80,30.80,30.80,43.80,1024225,29,19969,-68
2022-06-12 16:15:02,30.80,30.80,30.80,44.10,1024253,29,19953,-68
2022-06-12 16:15:32,30.80,30.80,30.80,44.40,1024537,28,19913,-68
2022-06-12 16:16:03,30.80,30.80,30.80,45.00,1024509,28,19956,-69
2022-06-12 16:16:37,30.80,30.80,30.80,44.10,1023871,29,19907,-68
2022-06-12 16:17:08,30.80,30.80,30.80,43.90,1020084,29,20323,-69
2022-06-12 16:17:38,30.90,30.90,30.90,44.10,1012797,29,20002,-69
2022-06-12 16:18:09,30.80,30.80,30.80,44.80,1016347,29,20466,-70
2022-06-12 16:18:39,30.80,30.80,30.80,44.60,1016880,29,19915,-69
2022-06-12 16:19:10,30.90,30.90,30.90,43.90,1020518,28,20199,-70
2022-06-12 16:19:41,30.90,30.90,30.90,44.60,1024278,28,19957,-69
2022-06-12 16:20:13,30.80,30.80,30.80,45.30,1024059,29,19978,-68
2022-06-12 16:20:43,30.80,30.80,30.80,45.50,1020204,29,19982,-68
2022-06-12 16:21:14,30.80,30.80,30.80,45.30,1020351,29,20426,-68
2022-06-12 16:21:45,30.90,30.90,30.90,45.60,1020620,29,19902,-69
2022-06-12 16:22:15,30.80,30.80,30.80,45.40,1020299,29,19906,-68
2022-06-12 16:22:46,30.90,30.90,30.90,44.60,1024157,29,19909,-67
2022-06-12 16:23:17,30.90,30.90,30.90,44.90,1016337,29,20067,-68
2022-06-12 16:23:47,30.90,30.90,30.90,44.90,1020400,29,19903,-68
2022-06-12 16:24:18,30.90,30.90,30.90,45.10,1016303,29,19903,-69
2022-06-12 16:24:49,30.90,30.90,30.90,44.60,1016442,29,19910,-69
2022-06-12 16:25:22,30.90,30.90,30.90,45.00,1016331,29,19938,-69
2022-06-12 16:25:53,30.90,30.90,30.90,45.40,1016719,29,19910,-68
2022-06-12 16:26:24,30.80,30.80,30.80,45.00,1021209,28,19903,-66
2022-06-12 16:26:55,30.90,30.90,30.90,45.20,1028543,28,19902,-67
2022-06-12 16:27:26,30.90,30.90,30.90,44.90,1028141,28,19909,-67
2022-06-12 16:27:56,30.90,30.90,30.90,45.00,1028067,28,19950,-69
2022-06-12 16:28:27,30.90,30.90,30.90,44.50,1028284,28,19902,-69
2022-06-12 16:28:57,30.90,30.90,30.90,45.00,1028319,28,19906,-69
2022-06-12 16:29:28,30.90,30.90,30.90,45.30,1028273,28,19906,-69
2022-06-12 16:29:59,30.90,30.90,30.90,44.90,1024094,29,20442,-69
2022-06-12 16:30:29,30.90,30.90,30.90,44.10,1024107,29,19989,-70
2022-06-12 16:31:01,30.90,30.90,30.90,44.40,1024041,28,19902,-68
2022-06-12 16:31:32,30.90,30.90,30.90,44.90,1024851,28,20006,-68
2022-06-12 16:32:03,30.90,30.90,30.90,45.20,1028110,28,19902,-67
2022-06-12 16:32:34,30.80,30.80,30.80,45.20,1024109,29,19903,-67
2022-06-12 16:33:04,30.90,30.90,30.90,45.70,1016261,29,19903,-66
2022-06-12 16:33:35,30.90,30.90,30.90,45.40,1012588,29,19994,-66
2022-06-12 16:34:05,30.90,30.90,30.90,46.00,1016348,29,19903,-66
2022-06-12 16:34:36,30.90,30.90,30.90,46.00,1020470,28,19903,-68
2022-06-12 16:35:09,30.90,30.90,30.90,45.00,1020469,29,19923,-67
2022-06-12 16:35:39,30.90,30.90,30.90,45.30,1024155,29,20562,-68
2022-06-12 16:36:10,30.90,30.90,30.90,45.20,1020046,29,19910,-69
2022-06-12 16:36:41,30.90,30.90,30.90,44.80,1016361,29,19931,-69
2022-06-12 16:37:11,30.90,30.90,30.90,44.90,1016108,29,20058,-69
2022-06-12 16:37:42,30.90,30.90,30.90,45.00,1016332,29,19907,-71
2022-06-12 16:38:13,30.90,30.90,30.90,44.90,1020298,29,19910,-68
2022-06-12 16:38:43,30.90,30.90,30.90,44.90,1020416,28,20001,-68
2022-06-12 16:39:14,30.90,30.90,30.90,44.50,1023968,29,20005,-67
2022-06-12 16:39:44,30.90,30.90,30.90,45.20,1024071,29,20285,-67
2022-06-12 16:40:16,30.90,30.90,30.90,45.30,1024075,28,19969,-68
2022-06-12 16:40:46,30.90,30.90,30.90,45.00,1023967,29,20013,-68
2022-06-12 16:41:17,30.90,30.90,30.90,44.70,1024289,28,19906,-68
2022-06-12 16:41:53,30.90,30.90,30.90,45.10,1027947,28,20220,-68
2022-06-12 16:42:23,30.90,30.90,30.90,44.70,1020663,29,20001,-67
2022-06-12 16:42:54,30.90,30.90,30.90,44.90,1023881,29,19935,-66
2022-06-12 16:43:24,30.90,30.90,30.90,44.90,1019976,29,19978,-66
2022-06-12 16:43:55,31.00,31.00,31.00,45.00,1016947,29,19903,-67
2022-06-12 16:44:26,30.90,30.90,30.90,45.30,1020000,29,19903,-68
2022-06-12 16:44:57,30.90,30.90,30.90,44.70,1016394,29,19903,-69
2022-06-12 16:45:28,31.00,31.00,31.00,45.70,1012813,29,19939,-68
2022-06-12 16:45:58,30.90,30.90,30.90,45.40,1019949,29,19910,-69
2022-06-12 16:46:29,31.00,31.00,31.00,44.90,1019896,29,19907,-68
2022-06-12 16:47:00,30.90,30.90,30.90,45.40,1020824,29,19997,-67
2022-06-12 16:47:31,31.00,31.00,31.00,45.80,1017158,29,19909,-67
2022-06-12 16:48:02,31.00,31.00,31.00,45.20,1017313,29,19942,-67
2022-06-12 16:48:33,31.00,31.00,31.00,44.80,1021179,29,19906,-67
2022-06-12 16:49:03,31.00,31.00,31.00,45.20,1025102,28,19906,-67
2022-06-12 16:49:34,31.00,31.00,31.00,44.10,1029170,28,19902,-68
2022-06-12 16:50:04,31.00,31.00,31.00,44.40,1024042,29,19902,-68
2022-06-12 16:50:35,31.00,31.00,31.00,44.60,1020665,29,19902,-67
2022-06-12 16:51:06,31.00,31.00,31.00,45.60,1020830,29,20451,-66
2022-06-12 16:51:49,31.00,31.00,31.00,44.80,1021272,28,19903,-67
2022-06-12 16:52:20,31.00,31.00,31.00,44.90,1028876,28,20381,-67
2022-06-12 16:52:50,31.00,31.00,31.00,44.20,1028807,28,19906,-68
2022-06-12 16:53:22,31.00,31.00,31.00,43.70,1026735,28,19899,-68
2022-06-12 16:53:53,31.00,31.00,31.00,44.50,1028960,28,20377,-68
2022-06-12 16:54:24,31.00,31.00,31.00,44.20,1028918,28,19909,-67
2022-06-12 16:54:54,31.00,31.00,31.00,44.90,1024386,28,19902,-67
2022-06-12 16:55:26,31.00,31.00,31.00,44.10,1028925,28,19898,-66
2022-06-12 16:55:56,31.00,31.00,31.00,42.80,1024830,29,19902,-66
2022-06-12 16:56:27,31.00,31.00,31.00,43.30,1024709,29,19954,-66
2022-06-12 16:56:58,31.00,31.00,31.00,43.90,1024740,29,19954,-67
2022-06-12 16:57:29,31.00,31.00,31.00,44.20,1024941,28,19965,-69
2022-06-12 16:57:59,30.90,30.90,30.90,43.70,1024827,29,19957,-69
2022-06-12 16:58:30,31.00,31.00,31.00,43.40,1016969,29,20277,-68
2022-06-12 16:59:00,30.90,30.90,30.90,43.40,1016978,29,19908,-70
2022-06-12 16:59:31,30.90,30.90,30.90,43.70,1017025,29,19919,-70
2022-06-12 17:00:03,30.90,30.90,30.90,43.80,1017232,29,19907,-69
2022-06-12 17:00:34,30.90,30.90,30.90,44.00,1021210,29,19942,-69
2022-06-12 17:01:05,30.80,30.80,30.80,43.50,1024828,29,19914,-68
2022-06-12 17:01:35,30.90,30.90,30.90,43.70,1025219,28,20001,-67
2022-06-12 17:02:07,30.80,30.80,30.80,43.90,1029046,28,20283,-67
2022-06-12 17:02:37,30.80,30.80,30.80,43.50,1028619,28,19994,-67
2022-06-12 17:03:08,30.80,30.80,30.80,44.20,1028791,28,20277,-70
2022-06-12 17:03:38,30.70,30.70,30.70,44.30,1024286,29,20479,-68
2022-06-12 17:04:09,30.80,30.80,30.80,44.30,1016761,29,19977,-69
2022-06-12 17:04:42,30.70,30.70,30.70,43.90,1017227,29,19907,-68
2022-06-12 17:05:13,30.70,30.70,30.70,44.40,1021351,29,20351,-67
2022-06-12 17:05:43,30.70,30.70,30.70,45.10,1021779,28,19913,-67
2022-06-12 17:06:14,30.70,30.70,30.70,45.00,1024835,29,19906,-67
2022-06-12 17:06:44,30.70,30.70,30.70,44.80,1024628,29,19907,-66
2022-06-12 17:07:25,30.70,30.70,30.70,44.70,1020868,29,19906,-67
2022-06-12 17:07:59,30.60,30.60,30.60,44.40,1026276,28,19906,-67
2022-06-12 17:08:30,30.70,30.70,30.70,44.70,1024777,29,19906,-67
2022-06-12 17:09:00,30.60,30.60,30.60,44.90,1024944,29,20383,-67
2022-06-12 17:09:31,30.60,30.60,30.60,45.00,1024786,29,20726,-68
2022-06-12 17:10:01,30.60,30.60,30.60,45.20,1017214,29,20260,-68
2022-06-12 17:10:33,30.60,30.60,30.60,45.30,1020949,29,20450,-68
2022-06-12 17:11:04,30.60,30.60,30.60,45.30,1021173,29,19907,-68
2022-06-12 17:11:34,30.60,30.60,30.60,45.40,1021167,28,19906,-68
2022-06-12 17:12:08,30.60,30.60,30.60,45.40,1028734,28,19902,-68
2022-06-12 17:12:39,30.60,30.60,30.60,45.50,1024729,29,20401,-67
2022-06-12 17:13:11,30.60,30.60,30.60,45.00,1024933,29,19907,-68
2022-06-12 17:13:41,30.60,30.60,30.60,44.70,1025315,28,20001,-67
2022-06-12 17:14:12,30.60,30.60,30.60,45.40,1024486,29,19913,-68
2022-06-12 17:14:42,30.60,30.60,30.60,45.50,1024884,29,19917,-68
2022-06-12 17:15:15,30.50,30.50,30.50,45.60,1024838,29,19906,-68
2022-06-12 17:15:46,30.60,30.60,30.60,46.20,1025140,28,19906,-69
2022-06-12 17:16:16,30.60,30.60,30.60,45.80,1024742,29,19907,-69
2022-06-12 17:16:47,30.60,30.60,30.60,45.60,1020605,29,19973,-69
2022-06-12 17:17:17,30.60,30.60,30.60,45.20,1020861,29,20097,-69
2022-06-12 17:18:07,30.60,30.60,30.60,45.50,1020896,29,19914,-67
2022-06-12 17:18:56,30.60,30.60,30.60,45.60,1024858,29,20307,-66
2022-06-12 17:19:45,30.60,30.60,30.60,45.60,1025707,28,19975,-66
2022-06-12 17:20:34,30.60,30.60,30.60,45.70,1028785,28,19906,-67
2022-06-12 17:21:04,30.60,30.60,30.60,45.90,1028894,28,19906,-69
2022-06-12 17:21:35,30.60,30.60,30.60,45.90,1024615,29,20013,-69
2022-06-12 17:22:06,30.60,30.60,30.60,43.60,1024708,29,19914,-69
2022-06-12 17:22:36,30.60,30.60,30.60,43.70,1023449,29,19903,-69
2022-06-12 17:23:07,30.60,30.60,30.60,44.20,1016925,29,20299,-69
2022-06-12 17:23:37,30.70,30.70,30.70,44.10,1020814,29,19903,-69
2022-06-12 17:24:08,30.70,30.70,30.70,44.30,1016921,29,19911,-69
2022-06-12 17:24:38,30.60,30.60,30.60,44.80,1016922,29,19903,-69
2022-06-12 17:25:10,30.60,30.60,30.60,43.90,1020897,29,19903,-68
2022-06-12 17:25:43,30.60,30.60,30.60,43.60,1020747,29,20320,-68
2022-06-12 17:26:14,30.60,30.60,30.60,43.70,1021190,29,19907,-66
2022-06-12 17:26:44,30.60,30.60,30.60,44.00,1021044,29,19902,-66
2022-06-12 17:27:15,30.50,30.50,30.50,44.20,1020689,29,19989,-66
2022-06-12 17:27:46,30.50,30.50,30.50,44.30,1021279,29,19907,-67
2022-06-12 17:28:16,30.50,30.50,30.50,44.50,1024876,28,19903,-68
2022-06-12 17:28:47,30.50,30.50,30.50,45.20,1024869,28,19907,-69
2022-06-12 17:29:17,30.50,30.50,30.50,45.60,1024647,29,20274,-69
2022-06-12 17:29:51,30.40,30.40,30.40,46.10,1024794,29,20286,-68
2022-06-12 17:30:21,30.40,30.40,30.40,46.70,1021180,29,19910,-68
2022-06-12 17:30:53,30.40,30.40,30.40,46.90,1021118,29,19910,-67
2022-06-12 17:31:23,30.40,30.40,30.40,47.10,1024761,29,19985,-67
2022-06-12 17:31:54,30.40,30.40,30.40,47.50,1021003,29,19910,-67
2022-06-12 17:32:25,30.40,30.40,30.40,47.60,1024709,29,19903,-67
2022-06-12 17:32:56,30.40,30.40,30.40,47.80,1020904,29,19898,-67
2022-06-12 17:33:26,30.40,30.40,30.40,47.50,1021167,28,19966,-68
2022-06-12 17:33:58,30.40,30.40,30.40,47.40,1024859,29,19903,-68
2022-06-12 17:34:28,30.40,30.40,30.40,47.60,1028617,28,19906,-70
2022-06-12 17:34:59,30.40,30.40,30.40,48.10,1024873,29,20390,-69
2022-06-12 17:35:29,30.40,30.40,30.40,47.40,1021030,29,19902,-69
2022-06-12 17:36:00,30.40,30.40,30.40,47.40,1020959,29,19913,-68
2022-06-12 17:36:32,30.40,30.40,30.40,46.90,1016923,29,19935,-67
2022-06-12 17:37:03,30.50,30.50,30.50,46.30,1020953,29,19899,-68
2022-06-12 17:37:34,30.40,30.40,30.40,46.20,1024628,29,19902,-68
2022-06-12 17:38:04,30.40,30.40,30.40,46.60,1021006,29,19954,-68
2022-06-12 17:38:35,30.50,30.50,30.50,47.10,1021118,29,19907,-66
2022-06-12 17:39:05,30.50,30.50,30.50,47.90,1024416,29,19906,-67
2022-06-12 17:39:36,30.50,30.50,30.50,47.40,1024840,29,19903,-68
2022-06-12 17:40:09,30.40,30.40,30.40,47.50,1021013,29,20014,-67
2022-06-12 17:40:39,30.50,30.50,30.50,47.30,1024861,28,19934,-66
2022-06-12 17:41:10,30.50,30.50,30.50,47.20,1024854,29,20361,-67
2022-06-12 17:41:42,30.50,30.50,30.50,47.70,1025135,28,19910,-67
2022-06-12 17:42:12,30.40,30.40,30.40,48.40,1024739,29,19906,-67
2022-06-12 17:42:43,30.50,30.50,30.50,47.90,1020701,29,20302,-67
2022-06-12 17:43:13,30.40,30.40,30.40,46.80,1016778,29,19907,-67
2022-06-12 17:43:44,30.40,30.40,30.40,47.40,1017238,29,19907,-68
2022-06-12 17:44:17,30.50,30.50,30.50,47.70,1017223,29,19942,-68
2022-06-12 17:44:48,30.40,30.40,30.40,48.10,1021374,29,19934,-67
2022-06-12 17:45:22,30.50,30.50,30.50,48.60,1024848,29,19957,-67
2022-06-12 17:45:54,30.50,30.50,30.50,48.60,1022673,28,20359,-66
2022-06-12 17:46:24,30.40,30.40,30.40,48.60,1028566,28,19906,-66
2022-06-12 17:46:55,30.50,30.50,30.50,48.60,1024540,29,19997,-67
2022-06-12 17:47:25,30.50,30.50,30.50,48.60,1024556,29,19913,-67
2022-06-12 17:47:56,30.50,30.50,30.50,48.90,1024868,29,20009,-67
2022-06-12 17:48:26,30.50,30.50,30.50,48.90,1024683,29,20045,-66
2022-06-12 17:48:57,30.50,30.50,30.50,48.80,1020828,29,20358,-67
2022-06-12 17:49:27,30.40,30.40,30.40,48.80,1020817,29,20384,-67
2022-06-12 17:49:59,30.50,30.50,30.50,49.20,1020719,29,19906,-64
2022-06-12 17:50:29,30.40,30.40,30.40,48.90,1016887,29,19954,-67
2022-06-12 17:51:00,30.50,30.50,30.50,47.10,1016855,29,19914,-66
2022-06-12 17:51:30,30.40,30.40,30.40,47.20,1017041,29,19907,-66
2022-06-12 17:52:01,30.50,30.50,30.50,47.00,1017141,29,19907,-67
2022-06-12 17:52:32,30.50,30.50,30.50,47.10,1020925,29,19907,-67
2022-06-12 17:53:05,30.50,30.50,30.50,47.40,1016912,29,19911,-69
2022-06-12 17:53:36,30.40,30.40,30.40,47.70,1016823,29,19913,-68
2022-06-12 17:54:06,30.40,30.40,30.40,46.70,1013512,29,19979,-67
2022-06-12 17:54:37,30.40,30.40,30.40,47.50,1017827,29,20396,-68
2022-06-12 17:55:08,30.40,30.40,30.40,47.80,1025147,28,19913,-67
2022-06-12 17:55:38,30.40,30.40,30.40,48.20,1025008,28,19911,-65
2022-06-12 17:56:09,30.40,30.40,30.40,48.50,1028919,28,19906,-67
2022-06-12 17:56:40,30.40,30.40,30.40,48.90,1028575,28,19906,-68
2022-06-12 17:57:11,30.40,30.40,30.40,49.10,1028671,28,19996,-68
2022-06-12 17:57:42,30.40,30.40,30.40,49.50,1028612,28,19964,-66
2022-06-12 17:58:13,30.30,30.30,30.30,49.60,1024231,28,19902,-67
2022-06-12 17:58:45,30.30,30.30,30.30,49.60,1020602,29,19907,-69
2022-06-12 17:59:15,30.30,30.30,30.30,49.50,1020637,29,19907,-68
2022-06-12 17:59:46,30.30,30.30,30.30,50.00,1020908,29,19990,-65
2022-06-12 18:00:18,30.30,30.30,30.30,50.30,1025301,28,19907,-65
2022-06-12 18:00:48,30.30,30.30,30.30,50.50,1028691,28,19906,-68
2022-06-12 18:01:19,30.30,30.30,30.30,50.70,1028507,28,19906,-65
2022-06-12 18:01:49,30.30,30.30,30.30,50.70,1028653,28,19993,-66
2022-06-12 18:02:20,30.30,30.30,30.30,51.10,1028919,28,20007,-67
2022-06-12 18:02:50,30.30,30.30,30.30,51.40,1033030,28,19996,-67
2022-06-12 18:03:21,30.30,30.30,30.30,51.90,1033056,28,19908,-67
2022-06-12 18:03:52,30.30,30.30,30.30,52.10,1028676,28,19981,-67
2022-06-12 18:04:23,30.30,30.30,30.30,52.50,1028780,28,19906,-67
2022-06-12 18:04:53,30.20,30.20,30.20,53.10,1028699,28,19989,-66
2022-06-12 18:05:24,30.20,30.20,30.20,53.10,1028637,28,20308,-68
2022-06-12 18:05:54,30.20,30.20,30.20,53.40,1028652,28,19935,-67
2022-06-12 18:06:25,30.20,30.20,30.20,53.60,1020563,29,20382,-68
2022-06-12 18:06:55,30.20,30.20,30.20,53.90,1020646,29,20018,-69
2022-06-12 18:07:26,30.20,30.20,30.20,53.90,1020685,29,19903,-68
2022-06-12 18:07:57,30.20,30.20,30.20,54.00,1020970,28,20339,-69
2022-06-12 18:08:29,30.20,30.20,30.20,53.70,1020789,29,19903,-67
2022-06-12 18:08:59,30.10,30.10,30.10,53.60,1020755,29,19902,-66
2022-06-12 18:09:30,30.10,30.10,30.10,53.80,1020646,29,19903,-66
2022-06-12 18:10:01,30.10,30.10,30.10,53.80,1017518,29,19998,-65
2022-06-12 18:10:31,30.10,30.10,30.10,53.90,1021100,29,19938,-66
2022-06-12 18:11:03,30.10,30.10,30.10,54.10,1024764,29,20046,-67
2022-06-12 18:11:34,30.10,30.10,30.10,54.30,1020915,29,19903,-67
2022-06-12 18:12:04,30.10,30.10,30.10,54.30,1020911,29,19903,-67
2022-06-12 18:12:35,30.10,30.10,30.10,54.70,1016684,29,19950,-67
2022-06-12 18:13:05,30.00,30.00,30.00,54.70,1016937,29,19909,-67
2022-06-12 18:13:36,30.00,30.00,30.00,54.70,1016931,29,19904,-66
2022-06-12 18:14:07,30.00,30.00,30.00,54.70,1020710,28,19973,-65
2022-06-12 18:14:56,30.00,30.00,30.00,54.80,1024562,29,19942,-67
2022-06-12 18:15:45,30.00,30.00,30.00,54.90,1023238,29,19903,-67
2022-06-12 18:16:34,29.90,29.90,29.90,54.80,1025458,28,20496,-68
2022-06-12 18:17:23,29.90,29.90,29.90,54.80,1024785,28,20398,-66
2022-06-12 18:18:12,29.90,29.90,29.90,54.70,1023863,29,19934,-66
2022-06-12 18:19:01,29.90,29.90,29.90,54.60,1019932,29,19903,-66
2022-06-12 18:19:32,29.80,29.80,29.80,54.70,1023875,29,19902,-67
2022-06-12 18:20:02,29.80,29.80,29.80,54.70,1017542,29,20367,-66
2022-06-12 18:20:33,29.80,29.80,29.80,54.90,1019245,29,19910,-67
2022-06-12 18:21:03,29.80,29.80,29.80,55.60,1020844,29,19906,-67
2022-06-12 18:21:35,29.70,29.70,29.70,55.10,1020985,28,19910,-68
2022-06-12 18:22:06,29.70,29.70,29.70,55.30,1024562,29,19922,-66
2022-06-12 18:22:36,29.70,29.70,29.70,55.30,1024622,28,20271,-65
2022-06-12 18:23:07,29.70,29.70,29.70,55.20,1020889,29,20306,-66
2022-06-12 18:23:37,29.70,29.70,29.70,55.10,1020626,29,19942,-67
2022-06-12 18:24:08,29.60,29.60,29.60,55.20,1024452,28,20021,-68
2022-06-12 18:24:39,29.60,29.60,29.60,55.50,1020765,29,20410,-66
2022-06-12 18:25:09,29.60,29.60,29.60,55.50,1024625,29,19907,-66
2022-06-12 18:25:40,29.60,29.60,29.60,55.60,1020869,29,19907,-65
2022-06-12 18:26:11,29.60,29.60,29.60,55.80,1020510,29,19914,-65
2022-06-12 18:26:42,29.60,29.60,29.60,55.80,1020264,29,19907,-66
2022-06-12 18:27:13,29.50,29.50,29.50,55.70,1016602,29,20368,-66
2022-06-12 18:27:44,29.50,29.50,29.50,55.80,1020953,29,20372,-65
2022-06-12 18:28:14,29.50,29.50,29.50,56.00,1020621,29,19907,-65
2022-06-12 18:28:45,29.50,29.50,29.50,55.90,1020526,28,19907,-66
2022-06-12 18:29:16,29.50,29.50,29.50,56.00,1024342,29,20372,-65
2022-06-12 18:29:47,29.50,29.50,29.50,56.00,1020706,29,19907,-65
2022-06-12 18:30:17,29.40,29.40,29.40,55.80,1020577,29,20368,-65
2022-06-12 18:30:48,29.40,29.40,29.40,56.00,1016735,29,19914,-66
2022-06-12 18:31:18,29.40,29.40,29.40,56.00,1020763,29,20014,-66
2022-06-12 18:31:49,29.40,29.40,29.40,55.90,1020584,29,19950,-64
2022-06-12 18:32:20,29.40,29.40,29.40,55.80,1016908,29,19993,-65
2022-06-12 18:32:50,29.40,29.40,29.40,55.80,1024575,28,19911,-66
2022-06-12 18:33:21,29.30,29.30,29.30,55.60,1024736,28,20287,-67
2022-06-12 18:33:51,29.30,29.30,29.30,56.00,1028659,28,20345,-65
2022-06-12 18:34:22,29.30,29.30,29.30,55.50,1024650,28,19950,-66
2022-06-12 18:34:52,29.30,29.30,29.30,55.50,1020436,29,19907,-66
2022-06-12 18:35:23,29.20,29.20,29.20,55.50,1020607,29,19954,-66
2022-06-12 18:35:55,29.20,29.20,29.20,55.60,1012819,29,19919,-65
2022-06-12 18:36:26,29.20,29.20,29.20,55.70,1016386,29,19914,-65
2022-06-12 18:36:57,29.20,29.20,29.20,55.70,1016507,29,19914,-66
2022-06-12 18:37:28,29.20,29.20,29.20,55.80,1013030,29,19907,-66
2022-06-12 18:37:58,29.20,29.20,29.20,56.50,1017315,29,20386,-65
2022-06-12 18:38:29,29.20,29.20,29.20,56.00,1024731,28,20362,-65
2022-06-12 18:38:59,29.10,29.10,29.10,56.00,1028475,28,20362,-66
2022-06-12 18:39:30,29.10,29.10,29.10,56.10,1028546,28,20415,-65
2022-06-12 18:40:01,29.10,29.10,29.10,56.80,1028576,28,19906,-64
2022-06-12 18:40:31,29.10,29.10,29.10,56.40,1028542,28,19957,-66
2022-06-12 18:41:03,29.10,29.10,29.10,56.50,1028499,28,19913,-68
2022-06-12 18:41:33,29.00,29.00,29.00,56.50,1024480,29,20379,-68
2022-06-12 18:42:04,29.00,29.00,29.00,56.60,1016244,29,19903,-66
2022-06-12 18:42:35,29.00,29.00,29.00,56.70,1016679,29,19904,-67
2022-06-12 18:43:06,29.00,29.00,29.00,56.70,1016759,29,19903,-68
2022-06-12 18:43:36,29.00,29.00,29.00,56.90,1016538,29,19930,-67
2022-06-12 18:44:07,29.00,29.00,29.00,56.90,1015693,29,19903,-67
2022-06-12 18:44:38,28.90,28.90,28.90,57.00,1020927,28,19914,-67
2022-06-12 18:45:09,28.90,28.90,28.90,57.10,1021374,28,19907,-66
2022-06-12 18:45:40,28.90,28.90,28.90,57.10,1016550,29,19912,-65
2022-06-12 18:46:10,28.90,28.90,28.90,57.20,1021508,28,20378,-66
2022-06-12 18:46:41,28.90,28.90,28.90,57.30,1018907,29,19993,-66
2022-06-12 18:47:11,28.80,28.80,28.80,57.30,1014866,29,19969,-69
2022-06-12 18:47:42,28.80,28.80,28.80,57.30,1016187,29,19903,-67
2022-06-12 18:48:13,28.80,28.80,28.80,57.20,1016847,29,20308,-67
2022-06-12 18:48:43,28.80,28.80,28.80,57.20,1020709,29,20009,-69
2022-06-12 18:49:14,28.80,28.80,28.80,57.30,1024582,28,19909,-67
2022-06-12 18:49:45,28.70,28.70,28.70,57.40,1028520,28,19976,-67
2022-06-12 18:50:15,28.70,28.70,28.70,57.40,1028496,28,20354,-67
2022-06-12 18:50:46,28.70,28.70,28.70,57.30,1028657,28,19985,-67
2022-06-12 18:51:16,28.70,28.70,28.70,57.50,1028439,28,19909,-66
2022-06-12 18:51:47,28.70,28.70,28.70,57.70,1028405,28,19989,-67
2022-06-12 18:52:18,28.70,28.70,28.70,57.80,1028178,28,19906,-67
2022-06-12 18:52:49,28.70,28.70,28.70,57.90,1023994,29,20350,-70
2022-06-12 18:53:19,28.60,28.60,28.60,57.80,1024034,28,19910,-66
2022-06-12 18:53:53,28.60,28.60,28.60,57.70,1024545,29,19937,-65
2022-06-12 18:54:24,28.60,28.60,28.60,57.60,1024432,29,19902,-69
2022-06-12 18:54:54,28.60,28.60,28.60,57.50,1028515,28,19972,-70
2022-06-12 18:55:25,28.50,28.50,28.50,57.40,1028416,28,20011,-67
2022-06-12 18:55:55,28.50,28.50,28.50,57.40,1023865,29,19902,-64
2022-06-12 18:56:26,28.50,28.50,28.50,57.10,1020559,29,19910,-65
2022-06-12 18:56:57,28.50,28.50,28.50,57.20,1020488,29,19926,-67
2022-06-12 18:57:28,28.50,28.50,28.50,57.10,1055038,23,19903,-70
2022-06-12 18:57:59,28.50,28.50,28.50,57.70,1026161,28,20013,-71
2022-06-12 18:58:29,28.50,28.50,28.50,57.10,1029402,28,19985,-72
2022-06-12 18:59:00,28.40,28.40,28.40,57.00,1025318,28,19993,-72
2022-06-12 18:59:30,28.40,28.40,28.40,57.00,1029307,28,19992,-72
2022-06-12 19:00:01,28.40,28.40,28.40,57.00,1021095,29,19934,-72
2022-06-12 19:00:35,28.40,28.40,28.40,57.10,1020714,29,20356,-72
2022-06-12 19:01:06,28.40,28.40,28.40,57.30,1020979,29,19919,-71
2022-06-12 19:01:37,28.40,28.40,28.40,57.50,1025625,28,19918,-71
2022-06-12 19:02:10,28.40,28.40,28.40,57.60,1028497,28,19910,-72
2022-06-12 19:02:41,28.30,28.30,28.30,57.70,1024886,29,19906,-72
2022-06-12 19:03:13,28.30,28.30,28.30,57.70,1025849,28,19965,-72
2022-06-12 19:03:47,28.30,28.30,28.30,57.70,1024358,29,19972,-72
2022-06-12 19:04:20,28.30,28.30,28.30,57.70,1024754,29,19913,-72
2022-06-12 19:04:51,28.20,28.20,28.20,57.70,1024933,29,19914,-72
2022-06-12 19:05:22,28.20,28.20,28.20,57.70,1022566,28,20315,-74
2022-06-12 19:05:52,28.20,28.20,28.20,57.80,1024272,28,19921,-71
2022-06-12 19:06:23,28.20,28.20,28.20,58.50,1028844,28,20004,-71
2022-06-12 19:06:54,28.20,28.20,28.20,58.30,1025153,28,20390,-71
2022-06-12 19:07:25,28.20,28.20,28.20,58.50,1025018,28,20441,-72
2022-06-12 19:07:55,28.20,28.20,28.20,58.50,1024674,29,19907,-72
2022-06-12 19:08:26,28.10,28.10,28.10,58.60,1025197,28,19907,-72
2022-06-12 19:09:00,28.10,28.10,28.10,58.50,1029243,28,19940,-72
2022-06-12 19:09:31,28.10,28.10,28.10,58.50,1033731,28,19906,-72
2022-06-12 19:10:03,28.10,28.10,28.10,58.60,1032520,28,19906,-72
2022-06-12 19:10:36,28.10,28.10,28.10,58.80,1028991,28,19906,-72
2022-06-12 19:11:07,28.10,28.10,28.10,58.80,1028698,28,19913,-71
2022-06-12 19:11:37,28.00,28.00,28.00,58.80,1029465,28,19941,-72
2022-06-12 19:12:11,28.00,28.00,28.00,58.90,1024667,29,20327,-71
2022-06-12 19:12:41,28.00,28.00,28.00,59.00,1024777,29,19906,-72
2022-06-12 19:13:12,27.90,27.90,27.90,59.00,1020930,29,19907,-71
2022-06-12 19:13:43,28.00,28.00,28.00,59.00,1025370,28,19997,-71
2022-06-12 19:14:14,27.90,27.90,27.90,59.00,1029261,28,19906,-71
2022-06-12 19:14:47,27.90,27.90,27.90,59.10,1024838,28,19914,-72
2022-06-12 19:15:18,27.90,27.90,27.90,59.10,1028096,28,19945,-72
2022-06-12 19:15:49,27.90,27.90,27.90,59.20,1023845,29,19906,-71
2022-06-12 19:16:19,27.80,27.80,27.80,59.20,1025500,28,19906,-73
2022-06-12 19:16:51,27.90,27.90,27.90,59.30,1024324,29,19906,-71
2022-06-12 19:17:22,27.80,27.80,27.80,59.40,1027573,28,19945,-71
2022-06-12 19:17:53,27.80,27.80,27.80,59.50,1027993,28,20325,-72
2022-06-12 19:18:26,27.80,27.80,27.80,59.60,1024657,28,20354,-72
2022-06-12 19:18:56,27.80,27.80,27.80,59.80,1028484,28,20406,-71
2022-06-12 19:19:28,27.70,27.70,27.70,59.80,1028402,28,20381,-71
2022-06-12 19:19:58,27.80,27.80,27.80,59.70,1028327,28,20021,-72
2022-06-12 19:20:29,27.70,27.70,27.70,59.70,1028297,28,19906,-72
2022-06-12 19:21:02,27.70,27.70,27.70,59.80,1024320,29,19906,-72
2022-06-12 19:21:34,27.70,27.70,27.70,60.10,1028115,28,19928,-72
2022-06-12 19:22:07,27.70,27.70,27.70,60.10,1028317,28,20404,-72
2022-06-12 19:22:41,27.70,27.70,27.70,60.10,1030220,28,19906,-71
2022-06-12 19:23:11,27.70,27.70,27.70,60.10,1030946,28,19905,-71
2022-06-12 19:23:44,27.60,27.60,27.60,60.00,1032316,28,19960,-71
2022-06-12 19:24:15,27.60,27.60,27.60,60.00,1024378,29,19907,-72
2022-06-12 19:24:45,27.60,27.60,27.60,60.20,1020218,29,19907,-72
2022-06-12 19:25:16,27.60,27.60,27.60,60.30,1024369,28,19902,-72
2022-06-12 19:25:47,27.60,27.60,27.60,60.30,1028294,28,20263,-71
2022-06-12 19:26:17,27.60,27.60,27.60,60.50,1024375,28,19906,-71
2022-06-12 19:26:48,27.60,27.60,27.60,60.60,1027710,28,20275,-71
2022-06-12 19:27:19,27.50,27.50,27.50,60.60,1027520,28,19913,-70
2022-06-12 19:27:50,27.50,27.50,27.50,60.50,1024434,28,19911,-71
2022-06-12 19:28:20,27.50,27.50,27.50,60.60,1024256,29,20337,-71
2022-06-12 19:28:52,27.50,27.50,27.50,60.60,1012525,29,20400,-72
2022-06-12 19:29:22,27.50,27.50,27.50,60.70,1024281,28,19977,-71
2022-06-12 19:29:54,27.40,27.40,27.40,60.70,1024344,29,19906,-71
2022-06-12 19:30:25,27.40,27.40,27.40,60.80,1023892,29,20378,-72
2022-06-12 19:30:58,27.40,27.40,27.40,61.00,1016242,29,19915,-72
2022-06-12 19:31:29,27.40,27.40,27.40,60.90,1017146,29,19907,-71
2022-06-12 19:32:00,27.40,27.40,27.40,60.90,1021060,29,19984,-71
2022-06-12 19:32:33,27.30,27.30,27.30,60.80,1016357,29,19911,-70
2022-06-12 19:33:05,27.30,27.30,27.30,60.70,1016468,29,20515,-71
2022-06-12 19:33:35,27.30,27.30,27.30,60.90,1016296,29,19907,-71
2022-06-12 19:34:06,27.30,27.30,27.30,60.90,1024393,28,19989,-71
2022-06-12 19:34:37,27.20,27.20,27.20,60.90,1024174,29,19951,-72
2022-06-12 19:35:07,27.20,27.20,27.20,61.00,1028281,28,19906,-72
2022-06-12 19:35:40,27.20,27.20,27.20,61.10,1024278,29,19913,-72
2022-06-12 19:36:11,27.20,27.20,27.20,61.30,1024326,29,19913,-71
2022-06-12 19:36:44,27.20,27.20,27.20,61.40,1024057,29,19906,-72
2022-06-12 19:37:17,27.10,27.10,27.10,61.30,1028206,28,19906,-73
2022-06-12 19:37:48,27.10,27.10,27.10,61.50,1024127,29,19907,-71
2022-06-12 19:38:18,27.10,27.10,27.10,61.70,1025213,28,20354,-71
2022-06-12 19:38:49,27.10,27.10,27.10,61.80,1027476,28,20354,-71
2022-06-12 19:39:19,27.10,27.10,27.10,61.80,1028119,28,19997,-72
2022-06-12 19:39:51,27.10,27.10,27.10,61.90,1024481,28,19973,-72
2022-06-12 19:40:22,27.10,27.10,27.10,61.90,1028471,28,20393,-71
2022-06-12 19:40:53,27.00,27.00,27.00,61.90,1027960,28,19913,-71
2022-06-12 19:41:24,27.00,27.00,27.00,62.10,1028257,28,19913,-71
2022-06-12 19:41:55,27.00,27.00,27.00,62.30,1031380,28,20359,-72
2022-06-12 19:42:29,27.00,27.00,27.00,62.30,1031074,28,19993,-71
2022-06-12 19:43:00,27.00,27.00,27.00,62.30,1035554,28,19905,-71
2022-06-12 19:43:30,27.00,27.00,27.00,62.30,1030761,28,19906,-71
2022-06-12 19:44:01,26.90,26.90,26.90,62.10,1027706,28,19913,-71
2022-06-12 19:44:33,26.90,26.90,26.90,62.30,1031611,28,20404,-72
2022-06-12 19:45:04,26.90,26.90,26.90,62.30,1032382,28,20418,-70
2022-06-12 19:45:35,26.90,26.90,26.90,62.40,1027936,28,19913,-71
2022-06-12 19:46:06,26.80,26.80,26.80,62.30,1029010,28,20021,-71
2022-06-12 19:46:37,26.90,26.90,26.90,62.40,1028290,28,19956,-71
2022-06-12 19:47:11,26.80,26.80,26.80,62.30,1028778,28,19912,-73
2022-06-12 19:47:42,26.80,26.80,26.80,62.40,1031350,28,20463,-72
2022-06-12 19:48:13,26.80,26.80,26.80,62.50,1029111,28,20390,-72
2022-06-12 19:48:45,26.80,26.80,26.80,62.60,1032096,28,19905,-73
2022-06-12 19:49:16,26.80,26.80,26.80,62.50,1028492,28,19906,-70
2022-06-12 19:49:47,26.70,26.70,26.70,62.60,1020358,29,19942,-72
2022-06-12 19:50:18,26.70,26.70,26.70,62.40,1017014,29,19911,-74
2022-06-12 19:50:48,26.70,26.70,26.70,62.40,1021039,29,20010,-72
2022-06-12 19:51:19,26.70,26.70,26.70,62.40,1024994,28,19997,-72
2022-06-12 19:51:51,26.70,26.70,26.70,62.40,1028165,28,19910,-71
2022-06-12 19:52:21,26.70,26.70,26.70,62.60,1028270,28,19934,-73
2022-06-12 19:52:53,26.60,26.60,26.60,62.50,1028195,28,20381,-73
2022-06-12 19:53:23,26.60,26.60,26.60,62.60,1029000,28,19906,-74
2022-06-12 19:53:55,26.60,26.60,26.60,62.60,1024469,29,19932,-73
2022-06-12 19:54:25,26.60,26.60,26.60,62.60,1024651,28,19938,-72
2022-06-12 19:54:56,26.60,26.60,26.60,62.60,1028499,28,19906,-72
2022-06-12 19:55:27,26.60,26.60,26.60,62.70,1024711,29,19940,-72
2022-06-12 19:55:57,26.60,26.60,26.60,62.60,1024429,29,19913,-71
2022-06-12 19:56:29,26.60,26.60,26.60,62.50,1020276,29,20666,-70
2022-06-12 19:57:00,26.50,26.50,26.50,62.60,1024920,28,19914,-72
2022-06-12 19:57:31,26.50,26.50,26.50,62.50,1023840,29,19953,-72
2022-06-12 19:58:02,26.50,26.50,26.50,62.70,1015714,29,19909,-72
2022-06-12 19:58:33,26.50,26.50,26.50,62.70,1024819,28,19903,-71
2022-06-12 19:59:04,26.50,26.50,26.50,62.80,1028505,28,19902,-72
2022-06-12 19:59:38,26.50,26.50,26.50,62.90,1028529,28,19996,-71
2022-06-12 20:00:10,26.50,26.50,26.50,62.80,1019789,29,19903,-71
2022-06-12 20:00:40,26.50,26.50,26.50,62.70,1016596,29,19954,-72
2022-06-12 20:01:12,26.40,26.40,26.40,62.60,1016763,29,19903,-72
2022-06-12 20:01:44,26.40,26.40,26.40,62.50,1021390,29,19915,-70
2022-06-12 20:02:15,26.40,26.40,26.40,62.70,1023579,28,20388,-71
2022-06-12 20:02:46,26.40,26.40,26.40,62.60,1029096,28,19993,-71
2022-06-12 20:03:20,26.40,26.40,26.40,62.20,1032042,28,20297,-71
2022-06-12 20:03:52,26.40,26.40,26.40,62.20,1025262,28,19961,-71
2022-06-12 20:04:42,26.30,26.30,26.30,62.10,1028325,28,19906,-71
2022-06-12 20:05:32,26.30,26.30,26.30,62.20,1028516,28,19906,-71
2022-06-12 20:06:22,26.30,26.30,26.30,62.30,1027108,28,19913,-71
2022-06-12 20:07:31,26.30,26.30,26.30,62.50,1028293,28,20426,-71
2022-06-12 20:08:01,26.30,26.30,26.30,63.50,1019825,29,20426,-71
2022-06-12 20:08:35,26.20,26.20,26.20,63.50,1012505,29,19956,-71
2022-06-12 20:09:05,26.20,26.20,26.20,63.50,1006264,29,19908,-71
2022-06-12 20:09:36,26.10,26.10,26.10,64.40,1011252,29,20257,-71
2022-06-12 20:10:10,26.10,26.10,26.10,63.70,1010507,29,20456,-71
2022-06-12 20:10:43,26.10,26.10,26.10,63.70,1008097,29,19914,-69
2022-06-12 20:11:13,26.10,26.10,26.10,63.90,1008193,29,19936,-70
2022-06-12 20:11:44,26.10,26.10,26.10,64.00,1005114,29,20495,-69
2022-06-12 20:12:14,26.10,26.10,26.10,64.20,1006279,29,19915,-71
2022-06-12 20:12:45,26.10,26.10,26.10,64.10,1012648,29,20337,-70
2022-06-12 20:13:16,26.10,26.10,26.10,64.30,1014454,29,19918,-71
2022-06-12 20:13:47,26.00,26.00,26.00,64.30,1024215,28,20370,-69
2022-06-12 20:14:18,26.00,26.00,26.00,64.10,1030574,28,19952,-71
2022-06-12 20:14:49,26.00,26.00,26.00,64.30,1030331,28,19914,-71
2022-06-12 20:15:19,26.00,26.00,26.00,64.20,1024546,28,19907,-70
2022-06-12 20:15:50,26.00,26.00,26.00,64.30,1015257,29,20412,-70
2022-06-12 20:16:21,26.00,26.00,26.00,64.30,1019232,29,19907,-70
2022-06-12 20:16:52,26.00,26.00,26.00,64.40,1026715,28,19973,-68
2022-06-12 20:17:23,26.00,26.00,26.00,64.50,1024479,28,19934,-69
2022-06-12 20:18:13,25.90,25.90,25.90,64.50,1025144,28,19906,-70
2022-06-12 20:18:45,25.90,25.90,25.90,64.50,1018658,28,19956,-70
2022-06-12 20:19:16,26.00,26.00,26.00,64.60,1025470,28,20469,-72
2022-06-12 20:19:47,25.90,25.90,25.90,64.50,1022194,29,19913,-72
2022-06-12 20:20:23,25.90,25.90,25.90,64.60,1017768,29,19970,-70
2022-06-12 20:21:04,25.90,25.90,25.90,64.80,1017555,29,19906,-72
2022-06-12 20:21:35,25.90,25.90,25.90,64.90,1015509,29,19911,-71
2022-06-12 20:22:06,25.80,25.80,25.80,64.90,1015076,29,19935,-72
2022-06-12 20:22:37,25.80,25.80,25.80,65.20,1015324,29,19910,-70
2022-06-12 20:23:07,25.80,25.80,25.80,65.20,1022687,29,19902,-71
2022-06-12 20:23:38,25.80,25.80,25.80,65.40,1024824,28,20013,-73
2022-06-12 20:24:09,25.80,25.80,25.80,65.50,1015346,29,19962,-70
2022-06-12 20:24:40,25.80,25.80,25.80,65.70,1019945,28,19954,-70
2022-06-12 20:25:11,25.80,25.80,25.80,65.70,1023718,28,20392,-69
2022-06-12 20:25:42,25.80,25.80,25.80,65.80,1018733,29,19911,-71
2022-06-12 20:26:13,25.80,25.80,25.80,65.90,1018943,29,20291,-72
2022-06-12 20:26:45,25.80,25.80,25.80,66.10,1018861,29,20023,-72
2022-06-12 20:27:19,25.70,25.70,25.70,66.20,1027308,28,19997,-71
2022-06-12 20:27:49,25.70,25.70,25.70,66.00,1030654,28,19910,-72
2022-06-12 20:28:20,25.70,25.70,25.70,65.70,1030266,28,19902,-71
2022-06-12 20:28:51,25.70,25.70,25.70,65.60,1025646,28,19906,-72
2022-06-12 20:29:22,25.70,25.70,25.70,65.80,1026339,28,19908,-71
2022-06-12 20:29:52,25.70,25.70,25.70,65.90,1023012,29,19902,-72
2022-06-12 20:30:23,25.60,25.60,25.60,66.00,1023182,29,20327,-71
2022-06-12 20:30:56,25.60,25.60,25.60,66.00,1027243,28,19909,-70
2022-06-12 20:31:27,25.60,25.60,25.60,65.90,1027188,28,19971,-69
2022-06-12 20:31:57,25.60,25.60,25.60,65.80,1031324,28,19910,-67
2022-06-12 20:32:28,25.60,25.60,25.60,65.90,1030898,28,19968,-67
2022-06-12 20:32:59,25.60,25.60,25.60,65.80,1030596,28,19909,-69
2022-06-12 20:33:31,25.60,25.60,25.60,65.90,1023737,28,19970,-71
2022-06-12 20:34:02,25.60,25.60,25.60,66.00,1026705,28,20329,-71
2022-06-12 20:34:34,25.60,25.60,25.60,65.90,1026047,28,19972,-69
2022-06-12 20:35:05,25.60,25.60,25.60,65.80,1030963,28,19949,-71
2022-06-12 20:35:36,25.50,25.50,25.50,65.40,1023911,28,19902,-70
2022-06-12 20:36:06,25.50,25.50,25.50,65.30,1023369,28,20367,-69
2022-06-12 20:36:37,25.50,25.50,25.50,65.40,1016582,29,19910,-69
2022-06-12 20:37:08,25.50,25.50,25.50,65.60,1013830,29,19903,-70
2022-06-12 20:37:39,25.50,25.50,25.50,65.60,1021125,28,19917,-67
2022-06-12 20:38:10,25.40,25.40,25.40,65.70,1025832,28,20442,-70
2022-06-12 20:38:41,25.40,25.40,25.40,65.50,1028149,28,19903,-69
2022-06-12 20:39:12,25.40,25.40,25.40,65.50,1026203,28,20511,-69
2022-06-12 20:39:43,25.40,25.40,25.40,65.50,1024388,28,19933,-70
2022-06-12 20:40:15,25.40,25.40,25.40,65.60,1020978,28,20414,-74
2022-06-12 20:40:51,25.40,25.40,25.40,65.50,1024669,28,19936,-69
2022-06-12 20:41:22,25.40,25.40,25.40,65.60,1024980,28,19925,-71
2022-06-12 20:41:52,25.40,25.40,25.40,65.50,1029585,28,20397,-70
2022-06-12 20:42:24,25.30,25.30,25.30,65.50,1023999,28,20270,-69
2022-06-12 20:42:54,25.30,25.30,25.30,65.40,1022052,28,19909,-69
2022-06-12 20:43:26,25.30,25.30,25.30,65.20,1022599,29,19902,-69
2022-06-12 20:43:59,25.30,25.30,25.30,65.20,1022688,28,19902,-68
2022-06-12 20:44:30,25.30,25.30,25.30,65.10,1021796,29,20019,-70
2022-06-12 20:45:00,25.20,25.20,25.20,65.20,1020677,29,19902,-70
2022-06-12 20:45:31,25.20,25.20,25.20,65.20,1021554,29,19903,-73
2022-06-12 20:46:01,25.20,25.20,25.20,65.40,1020584,29,19997,-71
2022-06-12 20:46:32,25.20,25.20,25.20,65.40,1020778,29,19903,-69
2022-06-12 20:47:03,25.20,25.20,25.20,65.40,1017270,29,19910,-70
2022-06-12 20:47:33,25.10,25.10,25.10,65.40,1022309,28,20342,-71
2022-06-12 20:48:04,25.10,25.10,25.10,65.40,1012520,29,19903,-71
2022-06-12 20:48:36,25.10,25.10,25.10,65.30,1017039,28,19904,-70
2022-06-12 20:49:06,25.10,25.10,25.10,65.40,1025284,28,19902,-71
2022-06-12 20:49:38,25.10,25.10,25.10,65.60,1024065,28,19902,-72
2022-06-12 20:50:09,25.10,25.10,25.10,65.60,1020274,28,19953,-73
2022-06-12 20:50:40,25.00,25.00,25.00,65.60,1021619,29,20006,-70
2022-06-12 20:51:11,25.00,25.00,25.00,65.60,1015388,29,20408,-70
2022-06-12 20:51:45,25.00,25.00,25.00,65.80,1017629,29,19911,-70
2022-06-12 20:52:16,25.00,25.00,25.00,65.90,1019158,29,20402,-70
2022-06-12 20:52:48,25.00,25.00,25.00,65.90,1020645,29,19903,-70
2022-06-12 20:53:19,25.00,25.00,25.00,65.80,1025794,28,19910,-74
2022-06-12 20:53:50,25.00,25.00,25.00,65.70,1025335,28,19907,-71
2022-06-12 20:54:21,25.00,25.00,25.00,65.80,1020824,29,20466,-70
2022-06-12 20:54:54,25.00,25.00,25.00,65.80,1020623,29,20359,-73
2022-06-12 20:55:25,25.00,25.00,25.00,65.80,1021231,28,19903,-69
2022-06-12 20:55:56,25.00,25.00,25.00,66.10,1022653,28,19903,-72
2022-06-12 20:56:28,24.90,24.90,24.90,66.20,1024227,28,19981,-69
2022-06-12 20:56:59,24.90,24.90,24.90,66.40,1021818,29,19909,-70
2022-06-12 20:57:31,24.90,24.90,24.90,66.40,1022953,28,19910,-71
2022-06-12 20:58:02,24.90,24.90,24.90,66.70,1025589,28,19906,-71
2022-06-12 20:58:33,24.90,24.90,24.90,66.60,1028742,28,20001,-70
2022-06-12 20:59:03,24.90,24.90,24.90,66.70,1025039,28,20322,-70
2022-06-12 20:59:34,24.90,24.90,24.90,67.20,1021345,29,20390,-70
2022-06-12 21:00:08,24.90,24.90,24.90,67.40,1018550,29,19950,-70
2022-06-12 21:00:41,24.90,24.90,24.90,67.60,1023663,28,19906,-71
2022-06-12 21:01:12,24.90,24.90,24.90,67.70,1016303,29,19949,-69
2022-06-12 21:01:43,24.90,24.90,24.90,67.90,1015810,29,19950,-69
2022-06-12 21:02:14,24.90,24.90,24.90,67.90,1013649,29,20510,-70
2022-06-12 21:02:44,24.90,24.90,24.90,68.10,1011849,29,19991,-70
2022-06-12 21:03:15,24.90,24.90,24.90,68.00,1022572,28,19911,-68
2022-06-12 21:03:49,24.90,24.90,24.90,67.90,1026739,28,19902,-71
2022-06-12 21:04:19,24.90,24.90,24.90,68.30,1026501,28,19910,-70
2022-06-12 21:04:50,24.80,24.80,24.80,68.30,1025796,28,19913,-71
2022-06-12 21:05:23,24.80,24.80,24.80,68.40,1030236,28,20456,-71
2022-06-12 21:05:54,24.80,24.80,24.80,68.40,1022749,29,19902,-70
2022-06-12 21:06:26,24.80,24.80,24.80,68.60,1018322,29,19903,-69
2022-06-12 21:06:57,24.80,24.80,24.80,68.60,1017729,29,20435,-70
2022-06-12 21:07:27,24.80,24.80,24.80,68.50,1019697,28,19992,-69
2022-06-12 21:07:59,24.80,24.80,24.80,68.40,1028663,28,20361,-69
2022-06-12 21:08:30,24.80,24.80,24.80,68.20,1029089,28,19910,-69
2022-06-12 21:09:01,24.80,24.80,24.80,68.20,1028453,28,19924,-69
2022-06-12 21:09:32,24.80,24.80,24.80,68.10,1028625,28,19902,-73
2022-06-12 21:10:03,24.80,24.80,24.80,68.20,1026566,28,20466,-70
2022-06-12 21:10:34,24.80,24.80,24.80,68.10,1016904,29,20027,-71
2022-06-12 21:11:04,24.80,24.80,24.80,68.20,1011712,29,19907,-70
2022-06-12 21:11:35,24.80,24.80,24.80,68.30,1013797,29,19938,-72
2022-06-12 21:12:06,24.70,24.70,24.70,68.00,1016859,28,20288,-71
2022-06-12 21:12:37,24.70,24.70,24.70,68.50,1028298,28,20334,-69
2022-06-12 21:13:08,24.70,24.70,24.70,68.60,1031725,28,19949,-74
2022-06-12 21:13:38,24.70,24.70,24.70,68.70,1024223,28,20017,-71
2022-06-12 21:14:09,24.70,24.70,24.70,68.90,1028017,28,19966,-70
2022-06-12 21:14:40,24.70,24.70,24.70,69.00,1024042,28,19909,-73
2022-06-12 21:15:14,24.70,24.70,24.70,69.20,1022027,28,19906,-70
2022-06-12 21:15:44,24.70,24.70,24.70,69.20,1018092,29,19907,-69
2022-06-12 21:16:15,24.70,24.70,24.70,69.20,1019255,29,19911,-71
2022-06-12 21:16:48,24.70,24.70,24.70,69.30,1022367,29,20002,-71
2022-06-12 21:17:19,24.70,24.70,24.70,69.40,1019710,28,19909,-71
2022-06-12 21:17:50,24.70,24.70,24.70,69.60,1026635,28,19902,-71
2022-06-12 21:18:21,24.70,24.70,24.70,69.70,1024227,28,19910,-70
2022-06-12 21:18:51,24.70,24.70,24.70,69.60,1023512,28,19961,-71
2022-06-12 21:19:23,24.60,24.60,24.60,69.50,1025743,28,19902,-66
2022-06-12 21:19:53,24.70,24.70,24.70,69.40,1030288,28,19902,-70
2022-06-12 21:20:24,24.60,24.60,24.60,69.40,1027510,28,19933,-69
2022-06-12 21:20:56,24.60,24.60,24.60,69.20,1028220,28,20544,-69
2022-06-12 21:21:27,24.60,24.60,24.60,69.20,1026289,28,19917,-71
2022-06-12 21:21:59,24.60,24.60,24.60,69.10,1023141,28,19911,-71
2022-06-12 21:22:36,24.60,24.60,24.60,69.20,1019663,28,19911,-69
2022-06-12 21:23:08,24.60,24.60,24.60,69.40,1016339,29,19962,-75
2022-06-12 21:23:39,24.60,24.60,24.60,69.40,1021259,29,19906,-72
2022-06-12 21:24:10,24.60,24.60,24.60,69.40,1019692,28,20311,-69
2022-06-12 21:24:41,24.50,24.50,24.50,69.40,1028492,28,20000,-69
2022-06-12 21:25:12,24.50,24.50,24.50,69.50,1022587,29,19918,-70
2022-06-12 21:25:45,24.50,24.50,24.50,69.50,1022759,29,20368,-68
2022-06-12 21:26:16,24.50,24.50,24.50,69.60,1020788,29,19953,-70
2022-06-12 21:26:46,24.50,24.50,24.50,69.90,1024687,28,19902,-71
2022-06-12 21:27:18,24.50,24.50,24.50,70.00,1022194,29,19903,-71
2022-06-12 21:27:49,24.50,24.50,24.50,70.10,1017877,28,19938,-72
2022-06-12 21:28:20,24.50,24.50,24.50,70.30,1025391,28,20308,-70
2022-06-12 21:28:50,24.50,24.50,24.50,70.30,1022962,28,19914,-69
2022-06-12 21:29:21,24.50,24.50,24.50,70.10,1020394,29,19958,-71
2022-06-12 21:29:52,24.50,24.50,24.50,70.00,1024807,28,19928,-72
2022-06-12 21:30:23,24.50,24.50,24.50,70.40,1020707,29,19910,-72
2022-06-12 21:30:54,24.40,24.40,24.40,70.40,1024874,28,20017,-70
2022-06-12 21:31:25,24.40,24.40,24.40,70.70,1018810,29,19902,-68
2022-06-12 21:31:56,24.40,24.40,24.40,70.70,1019195,29,19910,-70
2022-06-12 21:32:27,24.40,24.40,24.40,70.80,1018737,29,19911,-70
2022-06-12 21:32:58,24.40,24.40,24.40,70.70,1011452,28,20346,-73
2022-06-12 21:33:29,24.30,24.30,24.30,71.40,1016619,29,19907,-74
2022-06-12 21:33:59,24.30,24.30,24.30,70.60,1020766,28,20435,-71
2022-06-12 21:34:30,24.30,24.30,24.30,70.70,1027603,28,20389,-71
2022-06-12 21:35:00,24.30,24.30,24.30,70.80,1031513,28,19909,-70
2022-06-12 21:35:31,24.30,24.30,24.30,70.70,1034039,28,19957,-70
2022-06-12 21:36:02,24.30,24.30,24.30,70.80,1029255,28,19901,-69
2022-06-12 21:36:32,24.30,24.30,24.30,70.80,1020551,29,19908,-71
2022-06-12 21:37:04,24.20,24.20,24.20,70.80,1016408,29,19902,-69
2022-06-12 21:37:35,24.30,24.30,24.30,70.80,1021738,29,20278,-70
2022-06-12 21:38:07,24.30,24.30,24.30,70.90,1026967,28,19959,-71
2022-06-12 21:38:39,24.20,24.20,24.20,70.70,1030595,28,19902,-71
2022-06-12 21:39:09,24.20,24.20,24.20,70.60,1033601,28,19901,-70
2022-06-12 21:39:43,24.20,24.20,24.20,70.60,1030245,28,20420,-75
2022-06-12 21:40:14,24.20,24.20,24.20,70.50,1024962,28,19905,-75
2022-06-12 21:40:46,24.20,24.20,24.20,70.30,1025618,28,19940,-69
2022-06-12 21:41:18,24.20,24.20,24.20,70.50,1017382,29,20470,-68
2022-06-12 21:42:05,24.20,24.20,24.20,70.60,1024163,28,19922,-72
2022-06-12 21:42:39,24.20,24.20,24.20,70.60,1024942,28,19907,-70
2022-06-12 21:43:09,24.10,24.10,24.10,70.80,1022553,28,19948,-72
2022-06-12 21:43:40,24.20,24.20,24.20,71.10,1018188,29,19949,-75
2022-06-12 21:44:13,24.20,24.20,24.20,71.80,1018813,29,20306,-75
2022-06-12 21:44:43,24.10,24.10,24.10,71.00,1015541,29,19915,-72
2022-06-12 21:45:15,24.10,24.10,24.10,71.10,1012567,29,19915,-76
2022-06-12 21:45:48,24.10,24.10,24.10,71.00,1012362,29,19915,-69
2022-06-12 21:46:19,24.10,24.10,24.10,71.20,1020513,28,19929,-71
2022-06-12 21:46:51,24.10,24.10,24.10,71.20,1027032,28,19921,-71
2022-06-12 21:47:22,24.10,24.10,24.10,71.20,1027450,28,20448,-71
2022-06-12 21:47:52,24.10,24.10,24.10,71.40,1031663,28,19996,-72
2022-06-12 21:48:23,24.10,24.10,24.10,71.30,1028878,28,19910,-72
2022-06-12 21:48:54,24.10,24.10,24.10,71.40,1029493,28,19958,-70
2022-06-12 21:49:25,24.10,24.10,24.10,71.30,1034368,28,19912,-71
2022-06-12 21:49:58,24.10,24.10,24.10,71.30,1033646,28,19984,-71
2022-06-12 21:50:28,24.00,24.00,24.00,71.10,1033749,28,19913,-71
2022-06-12 21:51:01,24.10,24.10,24.10,71.30,1032031,28,19996,-71
2022-06-12 21:51:50,24.10,24.10,24.10,71.50,1023113,28,19913,-71
2022-06-12 21:52:39,24.10,24.10,24.10,71.50,1022210,28,20406,-73
2022-06-12 21:53:29,24.00,24.00,24.00,71.40,1020559,28,19911,-71
2022-06-12 21:54:20,24.00,24.00,24.00,71.60,1023435,28,19907,-72
2022-06-12 21:54:53,24.00,24.00,24.00,71.70,1029430,28,19955,-71
2022-06-12 21:55:24,24.00,24.00,24.00,71.80,1026065,28,20420,-70
2022-06-12 21:55:55,24.00,24.00,24.00,72.30,1024809,28,19934,-69
2022-06-12 21:56:26,24.00,24.00,24.00,71.90,1025211,28,19946,-71
2022-06-12 21:56:57,24.00,24.00,24.00,72.00,1025246,28,19909,-73
2022-06-12 21:57:27,24.00,24.00,24.00,72.20,1024555,28,19914,-70
2022-06-12 21:57:58,24.00,24.00,24.00,72.30,1016638,29,20410,-72
2022-06-12 21:58:29,24.00,24.00,24.00,72.30,1009582,29,19907,-71
2022-06-12 21:59:00,23.90,23.90,23.90,72.20,1014246,29,20290,-71
2022-06-12 21:59:32,23.90,23.90,23.90,72.20,1023583,28,19918,-69
2022-06-12 22:00:03,23.90,23.90,23.90,72.40,1030502,28,19906,-71
2022-06-12 22:00:33,23.90,23.90,23.90,72.60,1027981,28,19957,-73
2022-06-12 22:01:04,24.00,24.00,24.00,73.00,1024157,28,20415,-71
2022-06-12 22:01:41,23.90,23.90,23.90,72.80,1016411,29,19903,-72
2022-06-12 22:02:14,23.90,23.90,23.90,72.90,1016939,28,19903,-71
2022-06-12 22:02:45,23.90,23.90,23.90,73.10,1022080,28,19993,-70
2022-06-12 22:03:16,23.90,23.90,23.90,73.00,1020280,28,20363,-73
2022-06-12 22:03:47,23.90,23.90,23.90,72.90,1019503,29,19907,-71
2022-06-12 22:04:17,23.90,23.90,23.90,72.90,1016322,29,19904,-71
2022-06-12 22:04:48,23.90,23.90,23.90,73.00,1017605,28,19903,-71
2022-06-12 22:05:18,23.90,23.90,23.90,73.10,1026802,28,19906,-70
2022-06-12 22:05:49,23.90,23.90,23.90,73.10,1025627,28,19997,-72
2022-06-12 22:06:22,23.80,23.80,23.80,73.00,1026341,28,19913,-72
2022-06-12 22:06:53,23.90,23.90,23.90,73.30,1024953,28,19906,-70
2022-06-12 22:07:23,23.90,23.90,23.90,73.30,1025801,28,20393,-72
2022-06-12 22:07:54,23.80,23.80,23.80,73.30,1025295,28,19909,-72
2022-06-12 22:08:25,23.80,23.80,23.80,73.50,1024409,28,19909,-71
2022-06-12 22:08:55,23.80,23.80,23.80,73.40,1023206,29,20036,-72
2022-06-12 22:09:26,23.80,23.80,23.80,73.60,1021899,28,19917,-71
2022-06-12 22:09:57,23.80,23.80,23.80,73.60,1027346,28,19961,-72
2022-06-12 22:10:28,23.80,23.80,23.80,73.60,1027136,28,19910,-72
2022-06-12 22:10:59,23.90,23.90,23.90,73.80,1027414,28,19910,-72
2022-06-12 22:11:30,23.80,23.80,23.80,73.80,1028865,28,19906,-70
2022-06-12 22:12:01,23.80,23.80,23.80,73.80,1029105,28,19953,-70
2022-06-12 22:12:31,23.80,23.80,23.80,73.80,1026315,28,20005,-70
2022-06-12 22:13:06,23.80,23.80,23.80,74.00,1022915,29,20319,-73
2022-06-12 22:13:37,23.80,23.80,23.80,74.10,1024124,28,19998,-72
2022-06-12 22:14:07,23.80,23.80,23.80,74.40,1023857,28,19942,-72
2022-06-12 22:14:38,23.80,23.80,23.80,74.30,1023318,29,19909,-78
2022-06-12 22:15:16,23.80,23.80,23.80,74.50,1021107,29,19902,-72
2022-06-12 22:15:46,23.80,23.80,23.80,74.50,1025859,28,19906,-71
2022-06-12 22:16:17,23.80,23.80,23.80,74.50,1023966,28,19909,-70
2022-06-12 22:16:50,23.90,23.90,23.90,74.80,1025472,28,20377,-72
2022-06-12 22:17:20,23.80,23.80,23.80,74.80,1024204,28,19904,-74
2022-06-12 22:17:51,23.80,23.80,23.80,74.80,1018477,28,19911,-74
2022-06-12 22:18:21,23.80,23.80,23.80,74.90,1023406,29,20322,-73
2022-06-12 22:18:52,23.80,23.80,23.80,74.70,1027539,28,20574,-72
2022-06-12 22:19:23,23.80,23.80,23.80,74.80,1023143,28,20271,-69
2022-06-12 22:19:53,23.80,23.80,23.80,75.60,1015170,29,19930,-70
2022-06-12 22:20:24,23.80,23.80,23.80,74.80,1019297,29,19910,-70
2022-06-12 22:20:55,23.80,23.80,23.80,75.10,1019543,29,19902,-71
2022-06-12 22:21:25,23.80,23.80,23.80,75.40,1022737,28,19986,-72
2022-06-12 22:21:56,23.80,23.80,23.80,75.20,1027084,28,20438,-70
2022-06-12 22:22:26,23.80,23.80,23.80,75.40,1027191,28,19906,-73
2022-06-12 22:22:57,23.80,23.80,23.80,75.50,1024303,28,20003,-72
2022-06-12 22:23:28,23.80,23.80,23.80,75.60,1028907,28,19992,-72
2022-06-12 22:23:59,23.80,23.80,23.80,75.70,1026768,28,19906,-74
2022-06-12 22:24:29,23.80,23.80,23.80,75.80,1029176,28,19906,-73
2022-06-12 22:25:00,23.80,23.80,23.80,75.90,1025275,28,19918,-71
2022-06-12 22:25:31,23.80,23.80,23.80,75.90,1016525,29,19998,-71
2022-06-12 22:26:02,23.80,23.80,23.80,76.00,1022176,28,19934,-71
2022-06-12 22:26:32,23.80,23.80,23.80,75.90,1014935,29,20664,-72
2022-06-12 22:27:04,23.80,23.80,23.80,76.20,1022325,28,19934,-74
2022-06-12 22:27:34,23.80,23.80,23.80,76.30,1015525,29,20431,-72
2022-06-12 22:28:05,23.80,23.80,23.80,76.40,1016217,28,19910,-73
2022-06-12 22:28:36,23.80,23.80,23.80,76.20,1019766,28,20441,-71
2022-06-12 22:29:09,23.80,23.80,23.80,76.40,1020871,28,19906,-70
2022-06-12 22:29:39,23.80,23.80,23.80,76.40,1023194,28,20373,-71
2022-06-12 22:30:11,23.80,23.80,23.80,76.50,1026794,28,19906,-73
2022-06-12 22:30:42,23.80,23.80,23.80,76.60,1024138,28,19942,-73
2022-06-12 22:31:12,23.70,23.70,23.70,76.70,1030859,28,19914,-71
2022-06-12 22:31:43,23.80,23.80,23.80,76.80,1016627,29,19930,-72
2022-06-12 22:32:14,23.80,23.80,23.80,76.80,1017635,28,19918,-72
2022-06-12 22:32:45,23.80,23.80,23.80,76.70,1019011,29,21197,-70
2022-06-12 22:33:16,23.70,23.70,23.70,76.50,1019851,28,19953,-71
2022-06-12 22:33:46,23.80,23.80,23.80,76.60,1027213,28,19913,-70
2022-06-12 22:34:17,23.70,23.70,23.70,76.80,1023208,28,19997,-70
2022-06-12 22:34:48,23.70,23.70,23.70,76.60,1022206,29,19997,-72
2022-06-12 22:35:19,23.70,23.70,23.70,76.60,1019138,29,19935,-72
2022-06-12 22:35:49,23.70,23.70,23.70,76.50,1019344,29,19914,-71
2022-06-12 22:36:20,23.70,23.70,23.70,76.60,1021853,28,19913,-72
2022-06-12 22:36:51,23.70,23.70,23.70,76.50,1027110,28,20000,-71
2022-06-12 22:37:22,23.70,23.70,23.70,76.50,1026435,28,19906,-72
2022-06-12 22:37:53,23.70,23.70,23.70,76.60,1025330,28,19941,-71
2022-06-12 22:38:25,23.70,23.70,23.70,76.60,1025735,28,19946,-73
2022-06-12 22:38:56,23.60,23.60,23.60,76.50,1018071,29,19906,-69
2022-06-12 22:39:30,23.60,23.60,23.60,76.80,1016805,29,19959,-70
2022-06-12 22:40:00,23.70,23.70,23.70,76.90,1024411,28,19937,-71
2022-06-12 22:40:31,23.70,23.70,23.70,77.00,1021792,28,20394,-72
2022-06-12 22:41:02,23.60,23.60,23.60,77.00,1016109,29,19907,-73
2022-06-12 22:41:32,23.60,23.60,23.60,76.90,1018569,29,20375,-73
2022-06-12 22:42:04,23.60,23.60,23.60,77.10,1019202,29,19910,-73
2022-06-12 22:42:35,23.60,23.60,23.60,77.20,1019351,29,19915,-73
2022-06-12 22:43:07,23.60,23.60,23.60,77.50,1020344,29,20339,-73
2022-06-12 22:43:38,23.60,23.60,23.60,77.60,1017362,29,19930,-70
2022-06-12 22:44:10,23.60,23.60,23.60,77.60,1018617,28,19931,-69
2022-06-12 22:44:40,23.60,23.60,23.60,78.10,1030258,28,19913,-70
2022-06-12 22:45:15,23.60,23.60,23.60,78.10,1026264,28,19909,-68
2022-06-12 22:45:46,23.60,23.60,23.60,78.10,1029202,28,19910,-70
2022-06-12 22:46:17,23.60,23.60,23.60,78.40,1021022,28,19902,-72
2022-06-12 22:46:48,23.50,23.50,23.50,78.30,1018119,28,20492,-71
2022-06-12 22:47:19,23.50,23.50,23.50,78.30,1024626,28,20500,-72
2022-06-12 22:47:49,23.50,23.50,23.50,78.40,1021365,28,19919,-69
2022-06-12 22:48:20,23.60,23.60,23.60,78.70,1029878,28,19901,-71
2022-06-12 22:48:51,23.50,23.50,23.50,78.70,1017996,29,19907,-70
2022-06-12 22:49:21,23.50,23.50,23.50,79.30,1017052,29,19922,-71
2022-06-12 22:49:52,23.50,23.50,23.50,79.40,1022964,28,19986,-70
2022-06-12 22:50:23,23.50,23.50,23.50,79.10,1023730,28,19925,-71
2022-06-12 22:50:53,23.50,23.50,23.50,79.20,1026209,28,19957,-72
2022-06-12 22:51:24,23.50,23.50,23.50,79.30,1026974,28,20309,-71
2022-06-12 22:51:54,23.50,23.50,23.50,79.60,1019840,28,19910,-71
2022-06-12 22:52:26,23.50,23.50,23.50,79.60,1025434,28,19971,-71
2022-06-12 22:52:56,23.50,23.50,23.50,79.50,1030940,28,19902,-72
2022-06-12 22:53:27,23.50,23.50,23.50,79.50,1027672,28,20312,-70
2022-06-12 22:54:00,23.50,23.50,23.50,80.00,1026775,28,19977,-72
2022-06-12 22:54:31,23.50,23.50,23.50,80.30,1018095,29,19918,-71
2022-06-12 22:55:01,23.50,23.50,23.50,81.00,1019738,28,19909,-70
2022-06-12 22:55:32,23.50,23.50,23.50,81.40,1017391,29,19903,-71
2022-06-12 22:56:03,23.50,23.50,23.50,81.60,1010240,29,19903,-72
2022-06-12 22:56:34,23.50,23.50,23.50,81.50,1013200,29,19989,-70
2022-06-12 22:57:04,23.50,23.50,23.50,81.80,1016531,28,20318,-71
2022-06-12 22:57:35,23.50,23.50,23.50,82.20,1021819,28,20410,-72
2022-06-12 22:58:05,23.50,23.50,23.50,82.10,1025183,28,19903,-73
2022-06-12 22:58:36,23.50,23.50,23.50,82.60,1022816,29,19924,-71
2022-06-12 22:59:10,23.50,23.50,23.50,83.30,1017087,29,19986,-72
2022-06-12 22:59:40,23.40,23.40,23.40,82.90,1019706,28,20279,-71
2022-06-12 23:00:11,23.50,23.50,23.50,82.70,1020947,28,19994,-69
2022-06-12 23:00:42,23.50,23.50,23.50,82.90,1017771,29,19971,-70
2022-06-12 23:01:13,23.50,23.50,23.50,83.30,1012080,29,19912,-72
2022-06-12 23:01:45,23.50,23.50,23.50,83.20,1013234,29,19910,-71
2022-06-12 23:02:16,23.50,23.50,23.50,83.10,1020044,28,19961,-71
2022-06-12 23:02:48,23.50,23.50,23.50,82.90,1026906,28,19914,-72
2022-06-12 23:03:20,23.50,23.50,23.50,83.00,1022403,29,19914,-71
2022-06-12 23:03:51,23.40,23.40,23.40,83.40,1023165,28,19910,-72
2022-06-12 23:04:21,23.40,23.40,23.40,82.90,1020775,29,19907,-71
2022-06-12 23:04:52,23.40,23.40,23.40,83.20,1016660,29,19914,-71
2022-06-12 23:05:23,23.40,23.40,23.40,83.30,1012855,29,19908,-71
2022-06-12 23:05:54,23.40,23.40,23.40,83.30,1013288,29,19907,-71
2022-06-12 23:06:24,23.40,23.40,23.40,83.20,1026784,28,19910,-73
2022-06-12 23:06:55,23.40,23.40,23.40,82.90,1028756,28,19912,-70
2022-06-12 23:07:26,23.40,23.40,23.40,82.60,1026179,28,19914,-70
2022-06-12 23:07:59,23.40,23.40,23.40,82.50,1016366,29,19914,-69
2022-06-12 23:08:29,23.40,23.40,23.40,82.20,1011346,29,20050,-72
2022-06-12 23:09:00,23.40,23.40,23.40,82.10,1015151,29,19997,-70
2022-06-12 23:09:31,23.40,23.40,23.40,82.20,1020004,28,19915,-70
2022-06-12 23:10:01,23.40,23.40,23.40,82.10,1026661,28,19934,-70
2022-06-12 23:10:32,23.40,23.40,23.40,82.20,1033776,28,19984,-72
2022-06-12 23:11:04,23.40,23.40,23.40,82.40,1036534,28,19912,-74
2022-06-12 23:11:35,23.40,23.40,23.40,82.70,1032602,28,19924,-71
2022-06-12 23:12:08,23.40,23.40,23.40,82.90,1027966,28,20019,-72
2022-06-12 23:12:39,23.40,23.40,23.40,83.00,1020417,29,19907,-71
2022-06-12 23:13:12,23.40,23.40,23.40,83.30,1020504,29,19950,-73
2022-06-12 23:13:43,23.40,23.40,23.40,83.40,1021754,29,19907,-69
2022-06-12 23:14:13,23.30,23.30,23.30,83.50,1020967,29,20343,-71
2022-06-12 23:14:44,23.30,23.30,23.30,83.60,1024270,29,19983,-70
2022-06-12 23:15:15,23.30,23.30,23.30,83.90,1028470,28,19906,-71
2022-06-12 23:15:46,23.30,23.30,23.30,84.20,1020582,29,19985,-70
2022-06-12 23:16:17,23.30,23.30,23.30,84.10,1020648,29,20310,-71
2022-06-12 23:16:47,23.30,23.30,23.30,85.00,1008690,29,19967,-72
2022-06-12 23:17:18,23.30,23.30,23.30,85.60,1016624,29,19907,-72
2022-06-12 23:17:50,23.30,23.30,23.30,86.00,1016440,29,20294,-72
2022-06-12 23:18:20,23.30,23.30,23.30,86.30,1020769,29,20306,-71
2022-06-12 23:18:52,23.30,23.30,23.30,87.50,1020162,29,19918,-72
2022-06-12 23:19:23,23.30,23.30,23.30,86.90,1020452,29,20417,-72
2022-06-12 23:19:54,23.30,23.30,23.30,87.40,1017227,29,19972,-72
2022-06-12 23:20:25,23.20,23.20,23.20,87.20,1024868,28,20277,-73
2022-06-12 23:20:55,23.20,23.20,23.20,87.30,1028152,28,19913,-71
2022-06-12 23:21:26,23.20,23.20,23.20,87.40,1028566,28,19945,-72
2022-06-12 23:21:57,23.20,23.20,23.20,87.30,1028248,28,20344,-70
2022-06-12 23:22:29,23.20,23.20,23.20,87.20,1028018,28,19985,-71
2022-06-12 23:23:18,23.20,23.20,23.20,87.30,1020265,29,19906,-72
2022-06-12 23:23:49,23.20,23.20,23.20,87.40,1027266,28,19906,-72
2022-06-12 23:24:20,23.20,23.20,23.20,87.10,1024270,29,20409,-73
2022-06-12 23:24:51,23.20,23.20,23.20,87.10,1027181,28,19914,-72
2022-06-12 23:25:24,23.20,23.20,23.20,87.30,1025733,28,19907,-71
2022-06-12 23:26:01,23.20,23.20,23.20,87.40,1024282,28,20390,-73
2022-06-12 23:26:32,23.20,23.20,23.20,87.70,1022707,29,20329,-71
2022-06-12 23:27:02,23.20,23.20,23.20,87.80,1020367,29,19907,-72
2022-06-12 23:27:34,23.10,23.10,23.10,88.00,1021421,29,19906,-72
2022-06-12 23:28:05,23.10,23.10,23.10,88.10,1024661,28,19910,-72
2022-06-12 23:28:36,23.10,23.10,23.10,88.10,1028372,28,19917,-73
2022-06-12 23:29:07,23.10,23.10,23.10,88.60,1024288,29,19906,-72
2022-06-12 23:29:38,23.10,23.10,23.10,88.50,1024059,29,20267,-72
2022-06-12 23:30:09,23.10,23.10,23.10,88.50,1016721,29,19930,-73
2022-06-12 23:30:39,23.00,23.00,23.00,88.30,1012475,29,19914,-73
2022-06-12 23:31:14,23.10,23.10,23.10,88.30,1012467,29,19967,-73
2022-06-12 23:31:45,23.00,23.00,23.00,87.30,1012632,29,19994,-73
2022-06-12 23:32:15,23.00,23.00,23.00,87.10,1013949,29,19914,-72
2022-06-12 23:32:46,23.00,23.00,23.00,87.80,1021878,28,19914,-73
2022-06-12 23:33:20,23.00,23.00,23.00,88.30,1020312,29,19990,-73
2022-06-12 23:33:50,23.00,23.00,23.00,87.80,1016340,29,19932,-73
2022-06-12 23:34:22,23.00,23.00,23.00,87.80,1024237,29,19934,-72
2022-06-12 23:34:52,22.90,22.90,22.90,87.90,1024278,29,19953,-73
2022-06-12 23:35:23,22.90,22.90,22.90,88.40,1023951,29,19910,-73
2022-06-12 23:35:54,22.90,22.90,22.90,89.20,1024217,29,19914,-73
2022-06-12 23:36:25,22.90,22.90,22.90,89.40,1016512,29,19914,-71
2022-06-12 23:36:55,22.90,22.90,22.90,89.50,1016157,29,19915,-70
2022-06-12 23:37:26,22.90,22.90,22.90,89.90,1016453,29,19958,-73
2022-06-12 23:37:57,22.90,22.90,22.90,90.30,1016849,29,20340,-74
2022-06-12 23:38:28,22.80,22.80,22.80,90.40,1024593,28,19906,-71
2022-06-12 23:38:58,22.80,22.80,22.80,90.90,1024248,29,20366,-71
2022-06-12 23:39:29,22.70,22.70,22.70,90.50,1020424,29,19945,-73
2022-06-12 23:40:01,22.70,22.70,22.70,89.90,1020358,29,19907,-72
2022-06-12 23:40:34,22.70,22.70,22.70,90.80,1020728,29,20367,-73
2022-06-12 23:41:05,22.60,22.60,22.60,90.70,1028716,28,19913,-72
2022-06-12 23:41:35,22.60,22.60,22.60,91.10,1032329,28,19906,-73
2022-06-12 23:42:06,22.60,22.60,22.60,91.10,1028358,28,19929,-73
2022-06-12 23:42:37,22.60,22.60,22.60,91.10,1024290,29,19938,-72
2022-06-12 23:43:08,22.60,22.60,22.60,91.20,1024291,29,20077,-74
2022-06-12 23:43:41,22.60,22.60,22.60,91.40,1024602,28,19994,-71
2022-06-12 23:44:11,22.60,22.60,22.60,92.40,1028792,28,20354,-72
2022-06-12 23:44:42,22.60,22.60,22.60,92.70,1031777,28,19996,-71
2022-06-12 23:45:13,22.50,22.50,22.50,92.30,1028266,28,20385,-73
2022-06-12 23:45:44,22.50,22.50,22.50,92.40,1028275,28,19988,-72
2022-06-12 23:46:18,22.50,22.50,22.50,92.80,1028297,28,19952,-73
2022-06-12 23:46:53,22.50,22.50,22.50,93.00,1027968,28,19909,-73
2022-06-12 23:47:24,22.50,22.50,22.50,92.80,1028237,28,19938,-73
2022-06-12 23:47:54,22.50,22.50,22.50,93.20,1019518,29,20248,-73
2022-06-12 23:48:25,22.40,22.40,22.40,94.20,1016328,29,20442,-73
2022-06-12 23:48:57,22.40,22.40,22.40,93.70,1016453,29,19985,-73
2022-06-12 23:49:27,22.40,22.40,22.40,94.00,1013106,29,20293,-74
2022-06-12 23:49:58,22.40,22.40,22.40,94.00,1024633,28,19902,-73
2022-06-12 23:50:29,22.30,22.30,22.30,93.90,1020311,29,20418,-73
2022-06-12 23:51:02,22.30,22.30,22.30,93.50,1016717,29,19939,-72
2022-06-12 23:51:33,22.30,22.30,22.30,94.00,1019851,29,19910,-73
2022-06-12 23:52:03,22.30,22.30,22.30,94.20,1017519,29,20347,-72
2022-06-12 23:52:34,22.30,22.30,22.30,94.20,1028816,28,19910,-73
2022-06-12 23:53:05,22.20,22.20,22.20,94.20,1028227,28,19903,-72
2022-06-12 23:53:36,22.20,22.20,22.20,94.10,1027826,28,19947,-73
2022-06-12 23:54:07,22.20,22.20,22.20,94.30,1028272,28,19903,-73
2022-06-12 23:54:37,22.20,22.20,22.20,94.40,1024207,29,19902,-73
2022-06-12 23:55:08,22.20,22.20,22.20,94.50,1016747,29,20367,-73
2022-06-12 23:55:39,22.20,22.20,22.20,94.60,1016213,29,19909,-71
2022-06-12 23:56:10,22.20,22.20,22.20,94.60,1012509,29,20125,-71
2022-06-12 23:56:41,22.20,22.20,22.20,94.40,1012316,29,20338,-72
2022-06-12 23:57:13,22.20,22.20,22.20,94.80,1016741,29,19904,-71
2022-06-12 23:57:45,22.20,22.20,22.20,94.90,1024401,28,19917,-72
2022-06-12 23:58:18,22.20,22.20,22.20,94.90,1028314,28,19902,-72
2022-06-12 23:58:50,22.20,22.20,22.20,95.10,1029238,28,19902,-73
2022-06-12 23:59:21,22.20,22.20,22.20,96.20,1030978,28,19933,-73
2022-06-12 23:59:57,22.20,22.20,22.20,96.10,1028166,28,19910,-72