2022-06-12 00:00:27,15.26,15.26,15.26,100.00,1035321,28,20267,-71
2022-06-12 00:00:58,15.23,15.23,15.23,100.00,1034414,28,19910,-72
2022-06-12 00:01:28,15.21,15.21,15.21,100.00,1043658,28,19952,-71
2022-06-12 00:01:58,15.17,15.17,15.17,100.00,1035979,28,19913,-70
2022-06-12 00:02:28,15.22,15.22,15.22,100.00,1035271,28,19988,-71
2022-06-12 00:02:59,15.22,15.22,15.22,100.00,1036841,28,19914,-73
2022-06-12 00:03:32,15.22,15.22,15.22,100.00,1035465,28,19909,-71
2022-06-12 00:04:02,15.17,15.17,15.17,100.00,1039586,28,20325,-71
2022-06-12 00:04:35,15.16,15.16,15.16,100.00,1039406,28,20410,-72
2022-06-12 00:05:06,15.15,15.15,15.15,100.00,1035752,28,19925,-72
2022-06-12 00:05:37,15.17,15.17,15.17,100.00,1039639,28,20414,-71
2022-06-12 00:06:07,15.16,15.16,15.16,100.00,1035276,28,19910,-72
2022-06-12 00:06:37,15.14,15.14,15.14,100.00,1035695,28,20389,-71
2022-06-12 00:07:08,15.12,15.12,15.12,100.00,1036183,28,19917,-71
2022-06-12 00:07:38,15.12,15.12,15.12,100.00,1035478,28,19921,-71
2022-06-12 00:08:09,15.14,15.14,15.14,100.00,1038072,28,20016,-71
2022-06-12 00:08:39,15.16,15.16,15.16,100.00,1035374,28,19913,-74
2022-06-12 00:09:09,15.15,15.15,15.15,100.00,1031166,28,19921,-71
2022-06-12 00:09:39,15.18,15.18,15.18,100.00,1031365,28,20005,-71
2022-06-12 00:10:10,15.18,15.18,15.18,100.00,1031263,28,19921,-71
2022-06-12 00:10:44,15.17,15.17,15.17,100.00,1032051,28,19918,-71
2022-06-12 00:11:16,15.15,15.15,15.15,100.00,1035151,28,19957,-72
2022-06-12 00:11:46,15.18,15.18,15.18,100.00,1032066,28,19924,-71
2022-06-12 00:12:17,15.22,15.22,15.22,100.00,1034852,28,19917,-69
2022-06-12 00:12:48,15.20,15.20,15.20,100.00,1035670,28,19913,-72
2022-06-12 00:13:20,15.17,15.17,15.17,100.00,1035314,28,19918,-71
2022-06-12 00:14:00,15.18,15.18,15.18,100.00,1035457,28,20008,-71
2022-06-12 00:14:30,15.22,15.22,15.22,100.00,1031493,28,19936,-71
2022-06-12 00:15:01,15.22,15.22,15.22,100.00,1028918,28,19914,-72
2022-06-12 00:15:31,15.19,15.19,15.19,100.00,1029855,28,19911,-71
2022-06-12 00:16:02,15.20,15.20,15.20,100.00,1030282,28,19918,-72
2022-06-12 00:16:32,15.24,15.24,15.24,100.00,1027186,28,19981,-72
2022-06-12 00:17:03,15.29,15.29,15.29,100.00,1027461,28,20395,-70
2022-06-12 00:17:33,15.29,15.29,15.29,100.00,1027438,28,20302,-71
2022-06-12 00:18:03,15.39,15.39,15.39,100.00,1031150,28,19917,-72
2022-06-12 00:18:34,15.38,15.38,15.38,100.00,1031400,28,19914,-70
2022-06-12 00:19:04,15.36,15.36,15.36,100.00,1035436,28,20302,-69
2022-06-12 00:19:35,15.35,15.35,15.35,100.00,1039410,28,19983,-71
2022-06-12 00:20:05,15.38,15.38,15.38,100.00,1035254,28,19918,-72
2022-06-12 00:20:36,15.37,15.37,15.37,100.00,1035890,28,20279,-73
2022-06-12 00:21:13,15.38,15.38,15.38,100.00,1035464,28,19917,-71
2022-06-12 00:21:43,15.41,15.41,15.41,100.00,1032165,28,19921,-72
2022-06-12 00:22:14,15.44,15.44,15.44,100.00,1037450,28,19971,-73
2022-06-12 00:22:44,15.49,15.49,15.49,100.00,1039324,28,20297,-69
2022-06-12 00:23:15,15.48,15.48,15.48,100.00,1036379,28,19917,-71
2022-06-12 00:23:46,15.45,15.45,15.45,100.00,1039229,28,19974,-72
2022-06-12 00:24:18,15.50,15.50,15.50,100.00,1035542,28,19918,-71
2022-06-12 00:24:48,15.50,15.50,15.50,100.00,1027732,28,19914,-71
2022-06-12 00:25:18,15.47,15.47,15.47,100.00,1031295,28,20391,-71
2022-06-12 00:25:49,15.43,15.43,15.43,100.00,1027330,28,19933,-71
2022-06-12 00:26:26,15.46,15.46,15.46,100.00,1031553,28,20004,-71
2022-06-12 00:26:58,15.51,15.51,15.51,100.00,1031254,28,19910,-71
2022-06-12 00:27:28,15.50,15.50,15.50,100.00,1031088,28,20272,-71
2022-06-12 00:27:58,15.48,15.48,15.48,100.00,1031243,28,19922,-70
2022-06-12 00:28:29,15.47,15.47,15.47,100.00,1031516,28,19914,-71
2022-06-12 00:29:00,15.50,15.50,15.50,100.00,1034876,28,20000,-71
2022-06-12 00:29:31,15.48,15.48,15.48,100.00,1030967,28,20009,-71
2022-06-12 00:30:02,15.46,15.46,15.46,100.00,1031058,28,20556,-71
2022-06-12 00:30:33,15.44,15.44,15.44,100.00,1031186,28,19978,-72
2022-06-12 00:31:03,15.43,15.43,15.43,100.00,1031773,28,20196,-73
2022-06-12 00:31:34,15.40,15.40,15.40,100.00,1035333,28,20465,-71
2022-06-12 00:32:05,15.37,15.37,15.37,100.00,1034429,28,20383,-71
2022-06-12 00:32:35,15.35,15.35,15.35,100.00,1035121,28,19921,-71
2022-06-12 00:33:06,15.32,15.32,15.32,100.00,1035472,28,20444,-73
2022-06-12 00:33:36,15.29,15.29,15.29,100.00,1039355,28,20286,-71
2022-06-12 00:34:07,15.26,15.26,15.26,100.00,1039068,28,20011,-72
2022-06-12 00:34:42,15.24,15.24,15.24,100.00,1035462,28,19918,-71
2022-06-12 00:35:12,15.23,15.23,15.23,100.00,1039383,28,19996,-74
2022-06-12 00:35:42,15.23,15.23,15.23,100.00,1039387,28,19944,-72
2022-06-12 00:36:12,15.23,15.23,15.23,100.00,1039246,28,19913,-71
2022-06-12 00:36:43,15.22,15.22,15.22,100.00,1039497,28,20006,-74
2022-06-12 00:37:13,15.20,15.20,15.20,100.00,1039172,28,20355,-71
2022-06-12 00:37:44,15.22,15.22,15.22,100.00,1035306,28,19921,-71
2022-06-12 00:38:14,15.22,15.22,15.22,100.00,1031190,28,20001,-73
2022-06-12 00:38:45,15.19,15.19,15.19,100.00,1031170,28,19912,-71
2022-06-12 00:39:15,15.17,15.17,15.17,100.00,1035212,28,19925,-72
2022-06-12 00:39:46,15.19,15.19,15.19,100.00,1031287,28,19921,-71
2022-06-12 00:40:17,15.17,15.17,15.17,100.00,1035395,28,19909,-74
2022-06-12 00:40:47,15.16,15.16,15.16,100.00,1035028,28,19949,-72
2022-06-12 00:41:18,15.15,15.15,15.15,100.00,1035556,28,19914,-70
2022-06-12 00:41:52,15.11,15.11,15.11,100.00,1039171,28,19971,-72
2022-06-12 00:42:25,15.09,15.09,15.09,100.00,1038829,28,19917,-74
2022-06-12 00:42:57,15.08,15.08,15.08,100.00,1043858,28,19916,-72
2022-06-12 00:43:31,15.06,15.06,15.06,100.00,1039313,28,20211,-70
2022-06-12 00:44:02,15.03,15.03,15.03,100.00,1039278,28,20004,-71
2022-06-12 00:44:34,15.04,15.04,15.04,100.00,1035145,28,19914,-73
2022-06-12 00:45:24,15.03,15.03,15.03,100.00,1032204,28,19965,-72
2022-06-12 00:45:55,15.03,15.03,15.03,100.00,1032432,28,20402,-71
2022-06-12 00:46:36,14.99,14.99,14.99,100.00,1033971,28,20402,-70
2022-06-12 00:47:12,14.99,14.99,14.99,100.00,1039617,28,19976,-72
2022-06-12 00:47:42,14.99,14.99,14.99,100.00,1039334,28,19963,-72
2022-06-12 00:48:13,14.96,14.96,14.96,100.00,1039419,28,19913,-71
2022-06-12 00:48:44,14.94,14.94,14.94,100.00,1039181,28,20235,-69
2022-06-12 00:49:19,14.92,14.92,14.92,100.00,1039322,28,20440,-72
2022-06-12 00:49:51,14.95,14.95,14.95,100.00,1035135,28,20128,-71
2022-06-12 00:50:21,14.92,14.92,14.92,100.00,1031333,28,19957,-71
2022-06-12 00:50:55,14.89,14.89,14.89,100.00,1030907,28,20426,-71
2022-06-12 00:51:26,14.89,14.89,14.89,100.00,1031818,28,19920,-72
2022-06-12 00:52:09,14.87,14.87,14.87,100.00,1031123,28,19910,-71
2022-06-12 00:52:41,14.82,14.82,14.82,100.00,1032216,28,20417,-71
2022-06-12 00:53:13,14.78,14.78,14.78,100.00,1033241,28,19914,-72
2022-06-12 00:53:45,14.74,14.74,14.74,100.00,1025398,28,19914,-71
2022-06-12 00:54:16,14.72,14.72,14.72,100.00,1023976,28,19914,-71
2022-06-12 00:54:47,14.73,14.73,14.73,100.00,1024015,28,19919,-71
2022-06-12 00:55:24,14.75,14.75,14.75,100.00,1024092,28,19917,-72
2022-06-12 00:56:11,14.75,14.75,14.75,100.00,1028111,28,19996,-71
2022-06-12 00:56:47,14.73,14.73,14.73,100.00,1030578,28,20586,-72
2022-06-12 00:57:18,14.74,14.74,14.74,100.00,1035024,28,20303,-71
2022-06-12 00:57:48,14.71,14.71,14.71,100.00,1034515,28,19948,-70
2022-06-12 00:58:20,14.72,14.72,14.72,100.00,1032066,28,19953,-71
2022-06-12 00:58:54,14.73,14.73,14.73,100.00,1031035,28,20006,-72
2022-06-12 00:59:42,14.73,14.73,14.73,100.00,1026773,28,19914,-70
2022-06-12 01:00:14,14.76,14.76,14.76,100.00,1030210,28,19913,-71
2022-06-12 01:00:44,14.71,14.71,14.71,100.00,1025957,28,20006,-70
2022-06-12 01:01:18,14.74,14.74,14.74,100.00,1027898,28,20797,-71
2022-06-12 01:01:49,14.78,14.78,14.78,100.00,1027089,28,20395,-72
2022-06-12 01:02:27,14.79,14.79,14.79,100.00,1023218,28,20310,-71
2022-06-12 01:02:59,14.76,14.76,14.76,100.00,1030173,28,20375,-71
2022-06-12 01:03:30,14.76,14.76,14.76,100.00,1036595,28,19917,-71
2022-06-12 01:04:19,14.79,14.79,14.79,100.00,1036461,28,19923,-71
2022-06-12 01:05:08,14.78,14.78,14.78,100.00,1039072,28,20006,-72
2022-06-12 01:05:57,14.77,14.77,14.77,100.00,1033714,28,20369,-72
2022-06-12 01:06:36,14.75,14.75,14.75,100.00,1036781,28,19956,-72
2022-06-12 01:07:10,14.77,14.77,14.77,100.00,1032118,28,20001,-73
2022-06-12 01:07:41,14.79,14.79,14.79,100.00,1031237,28,19945,-73
2022-06-12 01:08:11,14.78,14.78,14.78,100.00,1034238,28,19919,-72
2022-06-12 01:08:42,14.79,14.79,14.79,100.00,1027701,28,19921,-72
2022-06-12 01:09:16,14.79,14.79,14.79,100.00,1031266,28,19936,-71
2022-06-12 01:09:47,14.78,14.78,14.78,100.00,1030874,28,19953,-73
2022-06-12 01:10:17,14.79,14.79,14.79,100.00,1027802,28,20560,-72
2022-06-12 01:10:48,14.80,14.80,14.80,100.00,1027600,28,19968,-72
2022-06-12 01:11:22,14.81,14.81,14.81,100.00,1026978,28,19914,-71
2022-06-12 01:11:53,14.78,14.78,14.78,100.00,1031329,28,19924,-70
2022-06-12 01:12:24,14.79,14.79,14.79,100.00,1031130,28,19961,-70
2022-06-12 01:12:56,14.81,14.81,14.81,100.00,1031711,28,19918,-72
2022-06-12 01:13:27,14.84,14.84,14.84,100.00,1030926,28,19924,-70
2022-06-12 01:13:57,14.85,14.85,14.85,100.00,1027598,28,19918,-72
2022-06-12 01:14:29,14.87,14.87,14.87,100.00,1027118,28,19918,-71
2022-06-12 01:15:01,14.84,14.84,14.84,100.00,1023018,29,19918,-71
2022-06-12 01:15:41,14.84,14.84,14.84,100.00,1019452,29,19962,-72
2022-06-12 01:16:13,14.83,14.83,14.83,100.00,1024713,28,19921,-72
2022-06-12 01:16:46,14.82,14.82,14.82,100.00,1028679,28,19992,-72
2022-06-12 01:17:16,14.86,14.86,14.86,100.00,1027074,28,19954,-71
2022-06-12 01:17:46,14.89,14.89,14.89,100.00,1028089,28,20443,-70
2022-06-12 01:18:19,14.90,14.90,14.90,100.00,1027376,28,20012,-71
2022-06-12 01:18:51,14.89,14.89,14.89,100.00,1030643,28,20433,-71
2022-06-12 01:19:25,14.90,14.90,14.90,100.00,1027794,28,19910,-73
2022-06-12 01:19:56,14.87,14.87,14.87,100.00,1028958,28,19918,-74
2022-06-12 01:20:27,14.88,14.88,14.88,100.00,1024809,28,20283,-71
2022-06-12 01:21:04,14.85,14.85,14.85,100.00,1023892,28,20419,-73
2022-06-12 01:21:37,14.83,14.83,14.83,100.00,1028166,28,19973,-71
2022-06-12 01:22:26,14.80,14.80,14.80,100.00,1032729,28,19983,-70
2022-06-12 01:23:22,14.85,14.85,14.85,100.00,1039468,28,19943,-71
2022-06-12 01:24:02,14.81,14.81,14.81,100.00,1022542,29,20619,-71
2022-06-12 01:24:51,14.80,14.80,14.80,100.00,1028043,28,20009,-71
2022-06-12 01:25:33,14.76,14.76,14.76,100.00,1035023,28,19917,-71
2022-06-12 01:26:18,14.72,14.72,14.72,100.00,1030970,28,19941,-71
2022-06-12 01:27:02,14.69,14.69,14.69,100.00,1034481,28,19972,-71
2022-06-12 01:27:32,14.66,14.66,14.66,100.00,1031059,28,20005,-73
2022-06-12 01:28:09,14.65,14.65,14.65,100.00,1031071,28,19920,-71
2022-06-12 01:28:40,14.59,14.59,14.59,100.00,1031001,28,19924,-72
2022-06-12 01:29:17,14.60,14.60,14.60,100.00,1032188,28,20428,-71
2022-06-12 01:29:52,14.59,14.59,14.59,100.00,1035372,28,20704,-70
2022-06-12 01:30:36,14.62,14.62,14.62,100.00,1035082,28,19928,-71
2022-06-12 01:31:12,14.61,14.61,14.61,100.00,1027141,28,19914,-70
2022-06-12 01:31:48,14.59,14.59,14.59,100.00,1027059,28,19933,-72
2022-06-12 01:32:19,14.58,14.58,14.58,100.00,1033227,28,20422,-68
2022-06-12 01:33:07,14.57,14.57,14.57,100.00,1039169,28,19972,-70
2022-06-12 01:33:40,14.59,14.59,14.59,100.00,1039275,28,19921,-71
2022-06-12 01:34:13,14.60,14.60,14.60,100.00,1033718,28,19953,-71
2022-06-12 01:34:46,14.60,14.60,14.60,100.00,1029720,28,20012,-69
2022-06-12 01:35:27,14.59,14.59,14.59,100.00,1023168,29,19949,-71
2022-06-12 01:36:02,14.57,14.57,14.57,100.00,1031211,28,19925,-69
2022-06-12 01:36:43,14.56,14.56,14.56,100.00,1037253,28,20481,-71
2022-06-12 01:37:13,14.54,14.54,14.54,100.00,1034871,28,20425,-70
2022-06-12 01:37:52,14.52,14.52,14.52,100.00,1037008,28,19916,-71
2022-06-12 01:38:26,14.53,14.53,14.53,100.00,1039093,28,19913,-72
2022-06-12 01:39:03,14.50,14.50,14.50,100.00,1040399,28,19914,-71
2022-06-12 01:39:37,14.50,14.50,14.50,100.00,1035087,28,19914,-71
2022-06-12 01:40:30,14.45,14.45,14.45,100.00,1035016,28,19921,-70
2022-06-12 01:41:01,14.43,14.43,14.43,100.00,1026505,28,19910,-73
2022-06-12 01:41:50,14.45,14.45,14.45,100.00,1022580,29,19906,-72
2022-06-12 01:42:25,14.40,14.40,14.40,100.00,1034695,28,20541,-70
2022-06-12 01:43:00,14.36,14.36,14.36,100.00,1034944,28,19920,-71
2022-06-12 01:43:44,14.33,14.33,14.33,100.00,1034709,28,19913,-70
2022-06-12 01:44:32,14.35,14.35,14.35,100.00,1030972,28,19913,-71
2022-06-12 01:45:05,14.33,14.33,14.33,100.00,1035233,28,19920,-73
2022-06-12 01:45:39,14.31,14.31,14.31,100.00,1039212,28,19996,-71
2022-06-12 01:46:19,14.30,14.30,14.30,100.00,1042281,28,19916,-70
2022-06-12 01:46:54,14.31,14.31,14.31,100.00,1027310,28,19922,-71
2022-06-12 01:47:25,14.26,14.26,14.26,100.00,1023133,28,19910,-69
2022-06-12 01:48:25,14.23,14.23,14.23,100.00,1027067,28,19914,-71
2022-06-12 01:49:07,14.20,14.20,14.20,100.00,1025905,28,19917,-71
2022-06-12 01:49:57,14.18,14.18,14.18,100.00,1020885,29,20001,-67
2022-06-12 01:50:33,14.16,14.16,14.16,100.00,1018729,29,19965,-70
2022-06-12 01:51:15,14.16,14.16,14.16,100.00,1035037,28,19917,-68
2022-06-12 01:52:05,14.14,14.14,14.14,100.00,1034991,28,20014,-70
2022-06-12 01:52:52,14.11,14.11,14.11,100.00,1022367,29,20057,-70
2022-06-12 01:53:35,14.10,14.10,14.10,100.00,1019396,28,19919,-71
2022-06-12 01:54:26,14.10,14.10,14.10,100.00,1030997,28,19980,-72
2022-06-12 01:55:06,14.09,14.09,14.09,100.00,1035625,28,20391,-70
2022-06-12 01:55:39,14.10,14.10,14.10,100.00,1038465,28,20345,-70
2022-06-12 01:56:33,14.09,14.09,14.09,100.00,1038051,28,20375,-72
2022-06-12 01:57:05,14.11,14.11,14.11,100.00,1039457,28,19917,-69
2022-06-12 01:57:40,14.11,14.11,14.11,100.00,1039235,28,19923,-71
2022-06-12 01:58:22,14.11,14.11,14.11,100.00,1035094,28,20016,-70
2022-06-12 01:58:59,14.09,14.09,14.09,100.00,1034882,28,20275,-70
2022-06-12 01:59:41,14.06,14.06,14.06,100.00,1034964,28,20465,-71
2022-06-12 02:00:12,14.04,14.04,14.04,100.00,1039522,28,19913,-70
2022-06-12 02:00:45,14.01,14.01,14.01,100.00,1031347,28,19925,-72
2022-06-12 02:01:17,13.98,13.98,13.98,100.00,1029339,28,19926,-73
2022-06-12 02:01:47,13.97,13.97,13.97,100.00,1027325,28,19989,-70
2022-06-12 02:02:26,13.97,13.97,13.97,100.00,1027937,28,19985,-70
2022-06-12 02:03:14,13.91,13.91,13.91,100.00,1032848,28,19960,-69
2022-06-12 02:03:54,13.85,13.85,13.85,100.00,1034831,28,19968,-72
2022-06-12 02:04:27,13.82,13.82,13.82,100.00,1031203,28,20306,-68
2022-06-12 02:05:10,13.79,13.79,13.79,100.00,1031369,28,20294,-70
2022-06-12 02:05:40,13.78,13.78,13.78,100.00,1034480,28,19913,-71
2022-06-12 02:06:39,13.76,13.76,13.76,100.00,1037352,28,20626,-70
2022-06-12 02:07:10,13.75,13.75,13.75,100.00,1026231,28,20375,-70
2022-06-12 02:07:40,13.77,13.77,13.77,100.00,1039170,28,19921,-69
2022-06-12 02:08:13,13.75,13.75,13.75,100.00,1032180,28,19955,-70
2022-06-12 02:08:49,13.72,13.72,13.72,100.00,1030869,28,20505,-69
2022-06-12 02:09:23,13.72,13.72,13.72,100.00,1035527,28,19925,-72
2022-06-12 02:09:59,13.70,13.70,13.70,100.00,1033686,28,19918,-71
2022-06-12 02:10:31,13.65,13.65,13.65,100.00,1035476,28,19909,-70
2022-06-12 02:11:27,13.62,13.62,13.62,100.00,1032921,28,19918,-70
2022-06-12 02:12:17,13.60,13.60,13.60,100.00,1030792,28,19983,-70
2022-06-12 02:13:09,13.55,13.55,13.55,100.00,1033401,28,20418,-70
2022-06-12 02:13:39,13.50,13.50,13.50,100.00,1031321,28,19918,-71
2022-06-12 02:14:10,13.50,13.50,13.50,100.00,1030956,28,20284,-72
2022-06-12 02:14:48,13.49,13.49,13.49,100.00,1031294,28,19925,-70
2022-06-12 02:15:23,13.46,13.46,13.46,100.00,1032636,28,20005,-69
2022-06-12 02:15:57,13.43,13.43,13.43,100.00,1031412,28,19914,-69
2022-06-12 02:16:29,13.43,13.43,13.43,100.00,1032438,28,20003,-73
2022-06-12 02:16:59,13.38,13.38,13.38,100.00,1031382,28,19914,-70
2022-06-12 02:17:34,13.36,13.36,13.36,100.00,1031361,28,19933,-70
2022-06-12 02:18:20,13.32,13.32,13.32,100.00,1031993,28,19953,-69
2022-06-12 02:18:51,13.29,13.29,13.29,100.00,1037994,28,19955,-70
2022-06-12 02:19:24,13.26,13.26,13.26,100.00,1042325,28,19912,-72
2022-06-12 02:19:54,13.27,13.27,13.27,100.00,1039419,28,19941,-70
2022-06-12 02:20:25,13.25,13.25,13.25,100.00,1037324,28,19916,-70
2022-06-12 02:21:08,13.21,13.21,13.21,100.00,1031346,28,19910,-70
2022-06-12 02:21:41,13.19,13.19,13.19,100.00,1033270,28,19961,-70
2022-06-12 02:22:20,13.16,13.16,13.16,100.00,1032989,28,19910,-71
2022-06-12 02:22:50,13.13,13.13,13.13,100.00,1031309,28,19917,-70
2022-06-12 02:23:22,13.14,13.14,13.14,100.00,1028889,28,20005,-70
2022-06-12 02:23:53,13.10,13.10,13.10,100.00,1024604,28,20381,-70
2022-06-12 02:24:27,13.08,13.08,13.08,100.00,1027563,28,19969,-69
2022-06-12 02:25:08,13.04,13.04,13.04,100.00,1032256,28,20407,-70
2022-06-12 02:25:39,12.98,12.98,12.98,100.00,1029201,28,20001,-70
2022-06-12 02:26:10,12.99,12.99,12.99,100.00,1031357,28,20458,-70
2022-06-12 02:26:40,12.97,12.97,12.97,100.00,1032942,28,20600,-71
2022-06-12 02:27:16,12.94,12.94,12.94,100.00,1035357,28,19960,-70
2022-06-12 02:27:49,12.92,12.92,12.92,100.00,1032737,28,19914,-70
2022-06-12 02:28:20,12.89,12.89,12.89,100.00,1031318,28,19953,-70
2022-06-12 02:28:52,12.88,12.88,12.88,100.00,1032275,28,19910,-69
2022-06-12 02:29:22,12.87,12.87,12.87,100.00,1032030,28,19917,-70
2022-06-12 02:29:56,12.86,12.86,12.86,100.00,1031574,28,19913,-70
2022-06-12 02:30:46,12.86,12.86,12.86,100.00,1031162,28,20310,-69
2022-06-12 02:31:18,12.81,12.81,12.81,100.00,1030464,28,20023,-70
2022-06-12 02:31:49,12.82,12.82,12.82,100.00,1030599,28,19917,-70
2022-06-12 02:32:20,12.85,12.85,12.85,100.00,1033493,28,19913,-69
2022-06-12 02:33:03,12.85,12.85,12.85,100.00,1031762,28,19910,-70
2022-06-12 02:33:38,12.84,12.84,12.84,100.00,1037454,28,19963,-71
2022-06-12 02:34:09,12.85,12.85,12.85,100.00,1035230,28,19909,-70
2022-06-12 02:34:40,12.83,12.83,12.83,100.00,1031387,28,19913,-71
2022-06-12 02:35:31,12.79,12.79,12.79,100.00,1027960,28,19929,-70
2022-06-12 02:36:06,12.78,12.78,12.78,100.00,1033673,28,20326,-71
2022-06-12 02:36:38,12.78,12.78,12.78,100.00,1038865,28,19909,-70
2022-06-12 02:37:11,12.81,12.81,12.81,100.00,1038763,28,20516,-71
2022-06-12 02:37:43,12.78,12.78,12.78,100.00,1035483,28,19914,-70
2022-06-12 02:38:15,12.76,12.76,12.76,100.00,1035473,28,19909,-70
2022-06-12 02:38:47,12.78,12.78,12.78,100.00,1036009,28,19917,-71
2022-06-12 02:39:24,12.79,12.79,12.79,100.00,1035220,28,19914,-71
2022-06-12 02:39:56,12.80,12.80,12.80,100.00,1031429,28,19914,-70
2022-06-12 02:40:31,12.82,12.82,12.82,100.00,1032724,28,19921,-69
2022-06-12 02:41:06,12.82,12.82,12.82,100.00,1032966,28,19982,-70
2022-06-12 02:41:40,12.90,12.90,12.90,100.00,1027410,28,20389,-70
2022-06-12 02:42:16,12.90,12.90,12.90,100.00,1028350,28,19965,-71
2022-06-12 02:42:46,12.95,12.95,12.95,100.00,1028902,28,20350,-72
2022-06-12 02:43:18,12.94,12.94,12.94,100.00,1028583,28,19925,-68
2022-06-12 02:43:49,12.92,12.92,12.92,100.00,1031314,28,20338,-70
2022-06-12 02:44:57,12.96,12.96,12.96,100.00,1027531,28,19921,-71
2022-06-12 02:45:30,12.93,12.93,12.93,100.00,1023925,28,19910,-70
2022-06-12 02:46:02,12.96,12.96,12.96,100.00,1026992,28,19918,-70
2022-06-12 02:46:36,13.03,13.03,13.03,100.00,1026925,28,19919,-69
2022-06-12 02:47:10,13.04,13.04,13.04,100.00,1026962,28,19921,-71
2022-06-12 02:47:40,13.02,13.02,13.02,100.00,1020056,29,19937,-72
2022-06-12 02:48:10,13.03,13.03,13.03,100.00,1019103,29,19919,-70
2022-06-12 02:48:41,13.01,13.01,13.01,100.00,1019142,29,19969,-69
2022-06-12 02:49:12,12.98,12.98,12.98,100.00,1015863,29,20454,-70
2022-06-12 02:49:46,12.95,12.95,12.95,100.00,1019057,29,20038,-71
2022-06-12 02:50:17,12.91,12.91,12.91,100.00,1019097,29,19913,-71
2022-06-12 02:51:07,12.89,12.89,12.89,100.00,1019665,29,19996,-70
2022-06-12 02:51:37,12.95,12.95,12.95,100.00,1027985,28,19945,-70
2022-06-12 02:52:08,12.94,12.94,12.94,100.00,1038017,28,19906,-68
2022-06-12 02:52:41,12.93,12.93,12.93,100.00,1041902,28,20253,-71
2022-06-12 02:53:19,12.95,12.95,12.95,100.00,1043542,28,19916,-71
2022-06-12 02:54:00,12.96,12.96,12.96,100.00,1039256,28,19944,-70
2022-06-12 02:54:34,12.91,12.91,12.91,100.00,1035194,28,19949,-74
2022-06-12 02:55:07,12.90,12.90,12.90,100.00,1031278,28,19906,-70
2022-06-12 02:55:44,12.92,12.92,12.92,100.00,1033595,28,19929,-70
2022-06-12 02:56:19,12.91,12.91,12.91,100.00,1033215,28,19906,-70
2022-06-12 02:56:52,12.93,12.93,12.93,100.00,1033096,28,20037,-71
2022-06-12 02:57:42,12.96,12.96,12.96,100.00,1035371,28,19917,-71
2022-06-12 02:58:38,13.01,13.01,13.01,100.00,1037816,28,19982,-70
2022-06-12 02:59:24,13.01,13.01,13.01,100.00,1037507,28,19962,-70
2022-06-12 03:00:00,12.96,12.96,12.96,100.00,1033944,28,19921,-72
2022-06-12 03:00:40,12.98,12.98,12.98,100.00,1039272,28,19962,-71
2022-06-12 03:01:12,13.01,13.01,13.01,100.00,1037554,28,19972,-71
2022-06-12 03:01:45,13.02,13.02,13.02,100.00,1035260,28,20000,-70
2022-06-12 03:02:21,13.04,13.04,13.04,100.00,1033378,28,19917,-68
2022-06-12 03:02:53,13.07,13.07,13.07,100.00,1034683,28,19924,-71
2022-06-12 03:03:23,13.06,13.06,13.06,100.00,1030845,28,19925,-68
2022-06-12 03:04:07,13.07,13.07,13.07,100.00,1031754,28,19921,-69
2022-06-12 03:04:39,13.07,13.07,13.07,100.00,1032974,28,19913,-70
2022-06-12 03:05:13,13.06,13.06,13.06,100.00,1033645,28,19920,-70
2022-06-12 03:05:44,13.05,13.05,13.05,100.00,1035678,28,19972,-69
2022-06-12 03:06:14,13.05,13.05,13.05,100.00,1035363,28,20577,-71
2022-06-12 03:06:45,13.04,13.04,13.04,100.00,1036145,28,19918,-71
2022-06-12 03:07:15,13.03,13.03,13.03,100.00,1027646,28,19997,-70
2022-06-12 03:07:45,13.02,13.02,13.02,100.00,1023589,29,19933,-70
2022-06-12 03:08:17,13.02,13.02,13.02,100.00,1034885,28,20402,-71
2022-06-12 03:08:48,13.00,13.00,13.00,100.00,1031486,28,19973,-69
2022-06-12 03:09:18,12.98,12.98,12.98,100.00,1031891,28,20024,-70
2022-06-12 03:09:48,12.95,12.95,12.95,100.00,1021810,29,19918,-71
2022-06-12 03:10:20,12.94,12.94,12.94,100.00,1023327,28,19918,-71
2022-06-12 03:11:10,12.91,12.91,12.91,100.00,1023795,28,19911,-70
2022-06-12 03:11:41,12.90,12.90,12.90,100.00,1029263,28,19918,-71
2022-06-12 03:12:11,12.88,12.88,12.88,100.00,1026865,28,19965,-70
2022-06-12 03:12:41,12.87,12.87,12.87,100.00,1030105,28,19984,-71
2022-06-12 03:13:12,12.85,12.85,12.85,100.00,1031521,28,19918,-70
2022-06-12 03:13:42,12.86,12.86,12.86,100.00,1031672,28,19914,-70
2022-06-12 03:14:14,12.86,12.86,12.86,100.00,1035522,28,19924,-70
2022-06-12 03:14:44,12.84,12.84,12.84,100.00,1031320,28,19914,-69
2022-06-12 03:15:30,12.83,12.83,12.83,100.00,1031701,28,19913,-71
2022-06-12 03:16:08,12.82,12.82,12.82,100.00,1031645,28,20330,-70
2022-06-12 03:16:41,12.80,12.80,12.80,100.00,1037724,28,19956,-71
2022-06-12 03:17:11,12.83,12.83,12.83,100.00,1035441,28,19918,-70
2022-06-12 03:17:42,12.89,12.89,12.89,100.00,1027612,28,20017,-69
2022-06-12 03:18:15,12.86,12.86,12.86,100.00,1023476,29,19922,-70
2022-06-12 03:18:54,12.82,12.82,12.82,100.00,1019762,29,19946,-72
2022-06-12 03:19:29,12.84,12.84,12.84,100.00,1026842,28,19920,-68
2022-06-12 03:19:59,12.82,12.82,12.82,100.00,1031940,28,19911,-70
2022-06-12 03:20:32,12.82,12.82,12.82,100.00,1030554,28,20327,-72
2022-06-12 03:21:02,12.83,12.83,12.83,100.00,1027587,28,19913,-70
2022-06-12 03:21:36,12.79,12.79,12.79,100.00,1027866,28,19952,-70
2022-06-12 03:22:13,12.78,12.78,12.78,100.00,1027693,28,20020,-69
2022-06-12 03:22:45,12.79,12.79,12.79,100.00,1028654,28,19922,-70
2022-06-12 03:23:27,12.81,12.81,12.81,100.00,1027584,28,19910,-73
2022-06-12 03:24:09,12.82,12.82,12.82,100.00,1030480,28,20096,-73
2022-06-12 03:24:45,12.79,12.79,12.79,100.00,1034859,28,19910,-73
2022-06-12 03:25:21,12.85,12.85,12.85,100.00,1039044,28,19917,-70
2022-06-12 03:25:52,12.84,12.84,12.84,100.00,1038978,28,19909,-70
2022-06-12 03:26:43,12.81,12.81,12.81,100.00,1035639,28,20275,-69
2022-06-12 03:27:32,12.85,12.85,12.85,100.00,1023001,29,19919,-71
2022-06-12 03:28:05,12.89,12.89,12.89,100.00,1026208,28,19992,-70
2022-06-12 03:29:05,12.88,12.88,12.88,100.00,1035554,28,19905,-72
2022-06-12 03:29:42,12.85,12.85,12.85,100.00,1019265,29,19911,-69
2022-06-12 03:30:30,12.82,12.82,12.82,100.00,1016244,29,19911,-70
2022-06-12 03:31:20,12.83,12.83,12.83,100.00,1015350,29,19919,-71
2022-06-12 03:31:54,12.80,12.80,12.80,100.00,1024495,28,19940,-70
2022-06-12 03:32:33,12.80,12.80,12.80,100.00,1029135,28,19914,-71
2022-06-12 03:33:42,12.82,12.82,12.82,100.00,1035587,28,20488,-71
2022-06-12 03:34:27,12.79,12.79,12.79,100.00,1029131,28,20001,-70
2022-06-12 03:34:58,12.77,12.77,12.77,100.00,1027395,28,19945,-71
2022-06-12 03:35:31,12.74,12.74,12.74,100.00,1027736,28,19922,-69
2022-06-12 03:36:03,12.79,12.79,12.79,100.00,1028429,28,19910,-70
2022-06-12 03:36:38,12.80,12.80,12.80,100.00,1028843,28,19978,-72
2022-06-12 03:37:14,12.79,12.79,12.79,100.00,1028128,28,19907,-70
2022-06-12 03:37:50,12.81,12.81,12.81,100.00,1028346,28,19910,-69
2022-06-12 03:38:26,12.77,12.77,12.77,100.00,1028317,28,20675,-71
2022-06-12 03:38:59,12.76,12.76,12.76,100.00,1030177,28,20367,-69
2022-06-12 03:39:35,12.74,12.74,12.74,100.00,1032025,28,20355,-72
2022-06-12 03:40:26,12.71,12.71,12.71,100.00,1035845,28,20446,-72
2022-06-12 03:40:59,12.72,12.72,12.72,100.00,1025587,28,20394,-69
2022-06-12 03:41:31,12.69,12.69,12.69,100.00,1041260,28,20382,-70
2022-06-12 03:42:13,12.68,12.68,12.68,100.00,1039866,28,19965,-69
2022-06-12 03:43:03,12.70,12.70,12.70,100.00,1040584,28,19909,-70
2022-06-12 03:43:43,12.68,12.68,12.68,100.00,1040011,28,19921,-71
2022-06-12 03:44:16,12.69,12.69,12.69,100.00,1044811,28,19905,-73
2022-06-12 03:44:55,12.71,12.71,12.71,100.00,1044499,28,19983,-71
2022-06-12 03:45:42,12.72,12.72,12.72,100.00,1037378,28,19996,-73
2022-06-12 03:46:16,12.77,12.77,12.77,100.00,1031841,28,19913,-72
2022-06-12 03:46:52,12.75,12.75,12.75,100.00,1032561,28,19946,-74
2022-06-12 03:47:29,12.74,12.74,12.74,100.00,1035321,28,19910,-74
2022-06-12 03:48:03,12.74,12.74,12.74,100.00,1031552,28,19913,-73
2022-06-12 03:48:35,12.72,12.72,12.72,100.00,1027581,28,19902,-72
2022-06-12 03:49:08,12.71,12.71,12.71,100.00,1023700,29,19929,-73
2022-06-12 03:49:38,12.73,12.73,12.73,100.00,1025119,28,19945,-68
2022-06-12 03:50:14,12.72,12.72,12.72,100.00,1024301,28,20517,-69
2022-06-12 03:50:49,12.71,12.71,12.71,100.00,1024835,28,19910,-73
2022-06-12 03:51:34,12.72,12.72,12.72,100.00,1025010,28,19919,-72
2022-06-12 03:52:15,12.74,12.74,12.74,100.00,1023022,29,19970,-72
2022-06-12 03:52:56,12.75,12.75,12.75,100.00,1027298,28,19906,-72
2022-06-12 03:53:45,12.76,12.76,12.76,100.00,1031600,28,20008,-72
2022-06-12 03:54:34,12.73,12.73,12.73,100.00,1035985,28,19952,-72
2022-06-12 03:55:09,12.73,12.73,12.73,100.00,1032372,28,20283,-75
2022-06-12 03:56:04,12.72,12.72,12.72,100.00,1031644,28,19909,-73
2022-06-12 03:57:05,12.73,12.73,12.73,100.00,1027518,28,19914,-74
2022-06-12 03:57:56,12.73,12.73,12.73,100.00,1030959,28,20738,-72
2022-06-12 03:58:29,12.75,12.75,12.75,100.00,1038491,28,19909,-72
2022-06-12 03:59:01,12.76,12.76,12.76,100.00,1037206,28,19916,-72
2022-06-12 03:59:34,12.77,12.77,12.77,100.00,1035519,28,20393,-73
2022-06-12 04:00:17,12.78,12.78,12.78,100.00,1035466,28,20511,-74
2022-06-12 04:00:48,12.79,12.79,12.79,100.00,1037992,28,19909,-72
2022-06-12 04:01:21,12.79,12.79,12.79,100.00,1039551,28,19910,-72
2022-06-12 04:01:52,12.81,12.81,12.81,100.00,1035558,28,20607,-74
2022-06-12 04:02:23,12.82,12.82,12.82,100.00,1027596,28,19910,-72
2022-06-12 04:03:13,12.84,12.84,12.84,100.00,1027418,28,20001,-72
2022-06-12 04:03:44,12.86,12.86,12.86,100.00,1020365,28,19917,-69
2022-06-12 04:04:14,12.86,12.86,12.86,100.00,1033311,28,19908,-73
2022-06-12 04:04:45,12.87,12.87,12.87,100.00,1030060,28,19946,-73
2022-06-12 04:05:23,12.88,12.88,12.88,100.00,1031575,28,20021,-75
2022-06-12 04:06:16,12.91,12.91,12.91,100.00,1028290,28,19945,-73
2022-06-12 04:06:46,12.92,12.92,12.92,100.00,1031249,28,19915,-71
2022-06-12 04:07:17,12.94,12.94,12.94,100.00,1035699,28,19910,-72
2022-06-12 04:07:49,12.96,12.96,12.96,100.00,1038664,28,19916,-75
2022-06-12 04:08:21,12.95,12.95,12.95,100.00,1035644,28,19905,-72
2022-06-12 04:09:00,12.98,12.98,12.98,100.00,1031427,28,19937,-72
2022-06-12 04:09:31,13.00,13.00,13.00,100.00,1024865,28,20443,-72
2022-06-12 04:10:02,13.02,13.02,13.02,100.00,1024903,28,19970,-73
2022-06-12 04:10:34,13.03,13.03,13.03,100.00,1024759,28,20013,-73
2022-06-12 04:11:05,13.07,13.07,13.07,100.00,1024542,28,19921,-72
2022-06-12 04:11:37,13.07,13.07,13.07,100.00,1027872,28,19914,-72
2022-06-12 04:12:09,13.09,13.09,13.09,100.00,1023468,28,19920,-71
2022-06-12 04:12:39,13.10,13.10,13.10,100.00,1023859,28,20411,-74
2022-06-12 04:13:10,13.10,13.10,13.10,100.00,1023767,28,19911,-72
2022-06-12 04:13:40,13.10,13.10,13.10,100.00,1028176,28,20018,-72
2022-06-12 04:14:11,13.11,13.11,13.11,100.00,1031606,28,19914,-74
2022-06-12 04:14:43,13.11,13.11,13.11,100.00,1026797,28,19913,-74
2022-06-12 04:15:18,13.12,13.12,13.12,100.00,1027364,28,19918,-73
2022-06-12 04:15:48,13.13,13.13,13.13,100.00,1028427,28,19921,-74
2022-06-12 04:16:36,13.13,13.13,13.13,100.00,1031923,28,19948,-73
2022-06-12 04:17:06,13.15,13.15,13.15,100.00,1039392,28,19996,-72
2022-06-12 04:17:36,13.15,13.15,13.15,100.00,1039663,28,19905,-74
2022-06-12 04:18:07,13.16,13.16,13.16,100.00,1039508,28,20333,-73
2022-06-12 04:18:37,13.16,13.16,13.16,100.00,1039644,28,20307,-73
2022-06-12 04:19:10,13.18,13.18,13.18,100.00,1035598,28,19912,-73
2022-06-12 04:20:00,13.17,13.17,13.17,100.00,1031596,28,20365,-72
2022-06-12 04:20:39,13.18,13.18,13.18,100.00,1029960,28,19969,-72
2022-06-12 04:21:20,13.19,13.19,13.19,100.00,1031412,28,20355,-72
2022-06-12 04:21:52,13.18,13.18,13.18,100.00,1035515,28,19908,-72
2022-06-12 04:22:24,13.18,13.18,13.18,100.00,1034672,28,19906,-73
2022-06-12 04:23:00,13.18,13.18,13.18,100.00,1037390,28,19906,-72
2022-06-12 04:23:39,13.20,13.20,13.20,100.00,1035612,28,19906,-72
2022-06-12 04:24:14,13.20,13.20,13.20,100.00,1037774,28,19913,-72
2022-06-12 04:24:46,13.21,13.21,13.21,100.00,1039666,28,20355,-73
2022-06-12 04:25:28,13.22,13.22,13.22,100.00,1037414,28,19946,-73
2022-06-12 04:26:09,13.23,13.23,13.23,100.00,1031344,28,19991,-72
2022-06-12 04:26:39,13.23,13.23,13.23,100.00,1025668,28,19910,-73
2022-06-12 04:27:15,13.25,13.25,13.25,100.00,1028680,28,20360,-72
2022-06-12 04:27:45,13.26,13.26,13.26,100.00,1027495,28,19907,-73
2022-06-12 04:28:32,13.29,13.29,13.29,100.00,1024100,28,19907,-74
2022-06-12 04:29:04,13.27,13.27,13.27,100.00,1022075,29,19927,-72
2022-06-12 04:29:36,13.27,13.27,13.27,100.00,1022239,29,19917,-73
2022-06-12 04:30:17,13.27,13.27,13.27,100.00,1022171,29,19895,-71
2022-06-12 04:30:47,13.26,13.26,13.26,100.00,1026992,28,20263,-72
2022-06-12 04:31:18,13.28,13.28,13.28,100.00,1032965,28,19910,-73
2022-06-12 04:31:49,13.25,13.25,13.25,100.00,1032870,28,19913,-74
2022-06-12 04:32:19,13.24,13.24,13.24,100.00,1034626,28,20312,-72
2022-06-12 04:32:50,13.21,13.21,13.21,100.00,1031415,28,19913,-74
2022-06-12 04:33:29,13.25,13.25,13.25,100.00,1031467,28,19997,-73
2022-06-12 04:34:13,13.17,13.17,13.17,100.00,1031128,28,20359,-72
2022-06-12 04:34:44,13.19,13.19,13.19,100.00,1034304,28,20295,-73
2022-06-12 04:35:14,13.20,13.20,13.20,100.00,1034342,28,19930,-73
2022-06-12 04:35:48,13.21,13.21,13.21,100.00,1035174,28,19914,-73
2022-06-12 04:36:18,13.20,13.20,13.20,100.00,1027386,28,19910,-72
2022-06-12 04:36:50,13.18,13.18,13.18,100.00,1027795,28,20122,-72
2022-06-12 04:37:22,13.18,13.18,13.18,100.00,1027145,28,20344,-72
2022-06-12 04:37:52,13.18,13.18,13.18,100.00,1027986,28,19922,-73
2022-06-12 04:38:23,13.23,13.23,13.23,100.00,1031371,28,20498,-73
2022-06-12 04:38:53,13.20,13.20,13.20,100.00,1031415,28,19936,-73
2022-06-12 04:39:25,13.19,13.19,13.19,100.00,1035189,28,19929,-74
2022-06-12 04:39:55,13.23,13.23,13.23,100.00,1035319,28,20016,-71
2022-06-12 04:40:26,13.23,13.23,13.23,100.00,1031123,28,19917,-74
2022-06-12 04:40:57,13.24,13.24,13.24,100.00,1031208,28,19922,-70
2022-06-12 04:41:28,13.24,13.24,13.24,100.00,1031276,28,20462,-72
2022-06-12 04:41:59,13.26,13.26,13.26,100.00,1027015,28,19965,-72
2022-06-12 04:42:32,13.28,13.28,13.28,100.00,1028324,28,20037,-70
2022-06-12 04:43:03,13.28,13.28,13.28,100.00,1027774,28,19996,-71
2022-06-12 04:43:33,13.28,13.28,13.28,100.00,1031759,28,20391,-71
2022-06-12 04:44:04,13.32,13.32,13.32,100.00,1030814,28,19925,-72
2022-06-12 04:44:34,13.35,13.35,13.35,100.00,1021891,28,19970,-74
2022-06-12 04:45:05,13.38,13.38,13.38,100.00,1027095,28,20474,-73
2022-06-12 04:45:37,13.41,13.41,13.41,100.00,1027545,28,20371,-73
2022-06-12 04:46:07,13.47,13.47,13.47,100.00,1027184,28,19918,-73
2022-06-12 04:46:38,13.64,13.64,13.64,100.00,1033700,28,19920,-73
2022-06-12 04:47:12,13.87,13.87,13.87,100.00,1026224,28,20001,-72
2022-06-12 04:47:43,14.34,14.34,14.34,100.00,1026293,28,20500,-67
2022-06-12 04:48:19,14.81,14.81,14.81,100.00,1027115,28,19918,-69
2022-06-12 04:48:50,15.33,15.33,15.33,100.00,1025799,28,20006,-72
2022-06-12 04:49:22,15.76,15.76,15.76,100.00,1028030,28,20068,-72
2022-06-12 04:49:55,16.26,16.26,16.26,100.00,1028210,28,19918,-75
2022-06-12 04:50:26,16.59,16.59,16.59,100.00,1032086,28,19953,-74
2022-06-12 04:50:56,16.88,16.88,16.88,100.00,1035774,28,20004,-72
2022-06-12 04:51:27,17.12,17.12,17.12,100.00,1031413,28,20021,-73
2022-06-12 04:51:57,17.39,17.39,17.39,100.00,1034811,28,19918,-73
2022-06-12 04:52:28,17.66,17.66,17.66,100.00,1034915,28,20470,-74
2022-06-12 04:52:58,17.95,17.95,17.95,100.00,1035475,28,19913,-73
2022-06-12 04:53:28,18.03,18.03,18.03,100.00,1043748,28,19917,-72
2022-06-12 04:53:58,18.27,18.27,18.27,100.00,1043731,28,19921,-73
2022-06-12 04:54:29,18.32,18.32,18.32,100.00,1043426,28,19921,-72
2022-06-12 04:55:00,18.40,18.40,18.40,100.00,1039358,28,19913,-72
2022-06-12 04:55:32,18.42,18.42,18.42,100.00,1039317,28,19968,-73
2022-06-12 04:56:02,18.47,18.47,18.47,100.00,1039188,28,20028,-73
2022-06-12 04:56:34,18.57,18.57,18.57,100.00,1035415,28,20562,-73
2022-06-12 04:57:04,18.53,18.53,18.53,100.00,1039263,28,19988,-73
2022-06-12 04:57:35,18.57,18.57,18.57,100.00,1039254,28,19979,-75
2022-06-12 04:58:05,18.74,18.74,18.74,100.00,1039311,28,20011,-72
2022-06-12 04:58:36,18.64,18.64,18.64,100.00,1039089,28,19916,-70
2022-06-12 04:59:07,18.42,18.42,18.42,100.00,1039254,28,19917,-74
2022-06-12 04:59:37,18.56,18.56,18.56,100.00,1039165,28,21642,-71
2022-06-12 05:00:08,18.71,18.71,18.71,100.00,1039494,28,19940,-72
2022-06-12 05:00:38,18.86,18.86,18.86,100.00,1043656,28,19921,-72
2022-06-12 05:01:08,18.83,18.83,18.83,100.00,1039048,28,19913,-71
2022-06-12 05:01:39,18.75,18.75,18.75,100.00,1035331,28,19917,-73
2022-06-12 05:02:10,18.95,18.95,18.95,100.00,1034589,28,19921,-71
2022-06-12 05:02:40,18.98,18.98,18.98,100.00,1031099,28,20799,-72
2022-06-12 05:03:12,19.09,19.09,19.09,100.00,1030934,28,20001,-72
2022-06-12 05:03:42,18.96,18.96,18.96,100.00,1035288,28,19922,-72
2022-06-12 05:04:13,18.90,18.90,18.90,100.00,1035509,28,19917,-72
2022-06-12 05:04:43,18.75,18.75,18.75,100.00,1035116,28,19913,-73
2022-06-12 05:05:13,19.02,19.02,19.02,100.00,1039307,28,19924,-74
2022-06-12 05:05:44,18.98,18.98,18.98,100.00,1039310,28,19929,-72
2022-06-12 05:06:14,19.00,19.00,19.00,100.00,1035145,28,19917,-72
2022-06-12 05:06:45,19.06,19.06,19.06,100.00,1035098,28,19914,-73
2022-06-12 05:07:15,19.18,19.18,19.18,100.00,1022137,28,19982,-74
2022-06-12 05:07:45,19.19,19.19,19.19,100.00,1023187,28,20519,-73
2022-06-12 05:08:16,19.40,19.40,19.40,100.00,1030778,28,19921,-72
2022-06-12 05:08:47,19.44,19.44,19.44,100.00,1031078,28,20422,-73
2022-06-12 05:09:18,19.46,19.46,19.46,100.00,1035164,28,19917,-72
2022-06-12 05:09:49,19.55,19.55,19.55,100.00,1030989,28,19949,-72
2022-06-12 05:10:19,19.72,19.72,19.72,100.00,1027353,28,19918,-73
2022-06-12 05:10:49,19.75,19.75,19.75,100.00,1027368,28,19914,-73
2022-06-12 05:11:20,19.67,19.67,19.67,100.00,1030888,28,19918,-72
2022-06-12 05:11:50,19.79,19.79,19.79,100.00,1031132,28,19917,-72
2022-06-12 05:12:21,19.80,19.80,19.80,100.00,1030509,28,19949,-72
2022-06-12 05:12:51,19.88,19.88,19.88,100.00,1035205,28,20040,-74
2022-06-12 05:13:21,19.79,19.79,19.79,100.00,1034963,28,20180,-73
2022-06-12 05:13:52,19.98,19.98,19.98,100.00,1035285,28,19945,-72
2022-06-12 05:14:22,19.74,19.74,19.74,100.00,1035140,28,20013,-73
2022-06-12 05:14:52,19.78,19.78,19.78,100.00,1030951,28,19922,-73
2022-06-12 05:15:23,19.87,19.87,19.87,100.00,1034988,28,19921,-73
2022-06-12 05:15:53,19.82,19.82,19.82,100.00,1035282,28,19972,-73
2022-06-12 05:16:37,19.59,19.59,19.59,100.00,1030900,28,19914,-74
2022-06-12 05:17:11,19.87,19.87,19.87,100.00,1028794,28,19914,-72
2022-06-12 05:17:42,19.75,19.75,19.75,100.00,1030963,28,20016,-74
2022-06-12 05:18:12,19.81,19.81,19.81,100.00,1029257,28,19906,-73
2022-06-12 05:18:43,19.75,19.75,19.75,100.00,1028128,28,19942,-70
2022-06-12 05:19:14,19.91,19.91,19.91,100.00,1035143,28,19914,-73
2022-06-12 05:19:45,20.01,20.01,20.01,100.00,1031037,28,19964,-73
2022-06-12 05:20:16,20.20,20.20,20.20,100.00,1030667,28,20426,-72
2022-06-12 05:20:47,20.17,20.17,20.17,100.00,1027008,28,19914,-72
2022-06-12 05:21:18,19.96,19.96,19.96,100.00,1027131,28,20416,-72
2022-06-12 05:21:48,20.00,20.00,20.00,100.00,1027345,28,19914,-72
2022-06-12 05:22:22,20.02,20.02,20.02,100.00,1034051,28,19975,-71
2022-06-12 05:22:52,20.24,20.24,20.24,100.00,1043648,28,19940,-73
2022-06-12 05:23:22,20.22,20.22,20.22,100.00,1039113,28,20382,-73
2022-06-12 05:23:53,19.94,19.94,19.94,100.00,1039098,28,20563,-73
2022-06-12 05:24:23,19.79,19.79,19.79,100.00,1039010,28,19906,-70
2022-06-12 05:24:53,19.67,19.67,19.67,100.00,1039523,28,19916,-76
2022-06-12 05:25:24,19.62,19.62,19.62,100.00,1043417,28,19996,-72
2022-06-12 05:25:54,19.81,19.81,19.81,100.00,1039077,28,20469,-72
2022-06-12 05:26:25,19.71,19.71,19.71,100.00,1039241,28,20157,-73
2022-06-12 05:26:55,19.78,19.78,19.78,100.00,1039164,28,20428,-72
2022-06-12 05:27:26,19.65,19.65,19.65,100.00,1030253,28,19933,-72
2022-06-12 05:27:56,19.73,19.73,19.73,100.00,1034741,28,20748,-72
2022-06-12 05:28:27,19.68,19.68,19.68,100.00,1030464,28,20072,-73
2022-06-12 05:28:57,19.62,19.62,19.62,100.00,1030984,28,19949,-72
2022-06-12 05:29:29,19.80,19.80,19.80,100.00,1031095,28,19957,-73
2022-06-12 05:29:59,19.89,19.89,19.89,100.00,1026992,28,19917,-72
2022-06-12 05:30:30,20.05,20.05,20.05,100.00,1030783,28,19933,-73
2022-06-12 05:31:00,19.93,19.93,19.93,100.00,1031453,28,19910,-72
2022-06-12 05:31:31,19.99,19.99,19.99,100.00,1031198,28,20057,-72
2022-06-12 05:32:01,19.96,19.96,19.96,100.00,1034326,28,19915,-72
2022-06-12 05:32:31,19.78,19.78,19.78,100.00,1034247,28,19916,-72
2022-06-12 05:33:02,19.85,19.85,19.85,100.00,1031655,28,19986,-72
2022-06-12 05:33:32,19.76,19.76,19.76,100.00,1035107,28,19913,-72
2022-06-12 05:34:02,20.13,20.13,20.13,100.00,1035402,28,19914,-74
2022-06-12 05:34:33,19.96,19.96,19.96,100.00,1043659,28,19916,-72
2022-06-12 05:35:04,20.24,20.24,20.24,100.00,1035358,28,19960,-72
2022-06-12 05:35:37,19.94,19.94,19.94,100.00,1035188,28,21895,-74
2022-06-12 05:36:07,19.84,19.84,19.84,100.00,1036546,28,19940,-69
2022-06-12 05:36:38,19.72,19.72,19.72,100.00,1034983,28,19917,-72
2022-06-12 05:37:11,19.75,19.75,19.75,100.00,1035399,28,19921,-73
2022-06-12 05:37:41,19.81,19.81,19.81,100.00,1032439,28,19906,-72
2022-06-12 05:38:12,19.85,19.85,19.85,100.00,1038933,28,19960,-73
2022-06-12 05:38:42,19.91,19.91,19.91,100.00,1034231,28,19996,-72
2022-06-12 05:39:13,20.05,20.05,20.05,100.00,1033968,28,19965,-72
2022-06-12 05:39:43,20.38,20.38,20.38,100.00,1035133,28,19984,-69
2022-06-12 05:40:15,20.44,20.44,20.44,100.00,1035088,28,19945,-73
2022-06-12 05:40:45,20.41,20.41,20.41,100.00,1034437,28,19967,-72
2022-06-12 05:41:16,20.38,20.38,20.38,100.00,1035097,28,20474,-72
2022-06-12 05:41:46,20.30,20.30,20.30,100.00,1033618,28,20418,-72
2022-06-12 05:42:17,20.36,20.36,20.36,100.00,1030317,28,20025,-70
2022-06-12 05:42:47,20.28,20.28,20.28,100.00,1034755,28,19910,-70
2022-06-12 05:43:17,20.21,20.21,20.21,100.00,1035083,28,19960,-73
2022-06-12 05:43:47,20.24,20.24,20.24,100.00,1035045,28,19960,-72
2022-06-12 05:44:18,20.34,20.34,20.34,100.00,1036575,28,19905,-69
2022-06-12 05:44:48,20.29,20.29,20.29,100.00,1034137,28,20461,-72
2022-06-12 05:45:20,20.15,20.15,20.15,100.00,1032105,28,20551,-73
2022-06-12 05:45:50,20.28,20.28,20.28,100.00,1028202,28,19916,-73
2022-06-12 05:46:21,20.27,20.27,20.27,100.00,1035234,28,20717,-72
2022-06-12 05:46:54,20.38,20.38,20.38,100.00,1032811,28,19920,-72
2022-06-12 05:47:24,20.31,20.31,20.31,100.00,1031411,28,19910,-69
2022-06-12 05:47:56,20.48,20.48,20.48,100.00,1035192,28,19913,-73
2022-06-12 05:48:27,20.53,20.53,20.53,100.00,1034890,28,19912,-71
2022-06-12 05:48:57,20.52,20.52,20.52,100.00,1030840,28,19937,-71
2022-06-12 05:49:27,20.53,20.53,20.53,100.00,1027885,28,19914,-72
2022-06-12 05:49:58,20.74,20.74,20.74,100.00,1026970,28,20176,-72
2022-06-12 05:50:29,20.62,20.62,20.62,100.00,1030983,28,19922,-72
2022-06-12 05:51:00,20.34,20.34,20.34,100.00,1034853,28,19906,-73
2022-06-12 05:51:30,20.43,20.43,20.43,100.00,1035038,28,20577,-72
2022-06-12 05:52:00,20.07,20.07,20.07,100.00,1034617,28,20371,-72
2022-06-12 05:52:31,19.98,19.98,19.98,100.00,1034626,28,19968,-73
2022-06-12 05:53:01,20.04,20.04,20.04,100.00,1030730,28,19954,-72
2022-06-12 05:53:32,19.97,19.97,19.97,100.00,1030970,28,20072,-73
2022-06-12 05:54:03,19.82,19.82,19.82,100.00,1030955,28,19953,-72
2022-06-12 05:54:33,19.91,19.91,19.91,100.00,1027245,28,19933,-72
2022-06-12 05:55:03,20.05,20.05,20.05,100.00,1034840,28,20490,-71
2022-06-12 05:55:34,19.82,19.82,19.82,100.00,1035175,28,20005,-71
2022-06-12 05:56:08,19.81,19.81,19.81,100.00,1038980,28,19980,-72
2022-06-12 05:56:39,19.85,19.85,19.85,100.00,1039149,28,19913,-73
2022-06-12 05:57:09,19.88,19.88,19.88,100.00,1034759,28,20016,-73
2022-06-12 05:57:39,19.68,19.68,19.68,100.00,1034957,28,19925,-72
2022-06-12 05:58:10,19.63,19.63,19.63,100.00,1030517,28,19948,-73
2022-06-12 05:58:40,19.66,19.66,19.66,100.00,1031423,28,20000,-73
2022-06-12 05:59:11,19.74,19.74,19.74,100.00,1030740,28,19914,-72
2022-06-12 05:59:41,19.57,19.57,19.57,100.00,1033276,28,19917,-74
2022-06-12 06:00:16,19.71,19.71,19.71,100.00,1035026,28,20351,-72
2022-06-12 06:00:49,19.89,19.89,19.89,100.00,1035474,28,19914,-72
2022-06-12 06:01:19,19.88,19.88,19.88,100.00,1037379,28,19937,-72
2022-06-12 06:01:49,19.81,19.81,19.81,100.00,1035019,28,19913,-72
2022-06-12 06:02:20,20.00,20.00,20.00,100.00,1030184,28,20323,-73
2022-06-12 06:02:50,19.68,19.68,19.68,100.00,1031178,28,20462,-72
2022-06-12 06:03:20,19.86,19.86,19.86,100.00,1026782,28,19914,-72
2022-06-12 06:03:51,19.93,19.93,19.93,100.00,1030984,28,20764,-72
2022-06-12 06:04:21,19.80,19.80,19.80,100.00,1030976,28,19917,-73
2022-06-12 06:04:51,19.90,19.90,19.90,100.00,1034885,28,19983,-73
2022-06-12 06:05:22,19.91,19.91,19.91,100.00,1035709,28,19999,-72
2022-06-12 06:05:52,20.04,20.04,20.04,100.00,1030930,28,19918,-73
2022-06-12 06:06:26,20.11,20.11,20.11,100.00,1033079,28,19929,-72
2022-06-12 06:07:00,20.10,20.10,20.10,100.00,1032548,28,19973,-72
2022-06-12 06:07:30,19.99,19.99,19.99,100.00,1031550,28,19945,-73
2022-06-12 06:08:00,20.00,20.00,20.00,100.00,1034041,28,19923,-70
2022-06-12 06:08:31,19.95,19.95,19.95,100.00,1038735,28,20008,-72
2022-06-12 06:09:01,19.95,19.95,19.95,100.00,1039471,28,19988,-74
2022-06-12 06:09:32,19.92,19.92,19.92,100.00,1042949,28,19913,-72
2022-06-12 06:10:03,19.89,19.89,19.89,100.00,1034331,28,20449,-75
2022-06-12 06:10:33,19.83,19.83,19.83,100.00,1035020,28,19993,-72
2022-06-12 06:11:04,19.80,19.80,19.80,100.00,1035014,28,19917,-74
2022-06-12 06:11:34,19.75,19.75,19.75,100.00,1034708,28,19993,-73
2022-06-12 06:12:05,19.91,19.91,19.91,100.00,1034477,28,19914,-72
2022-06-12 06:12:35,20.00,20.00,20.00,100.00,1034920,28,20008,-72
2022-06-12 06:13:05,20.12,20.12,20.12,100.00,1034818,28,20000,-75
2022-06-12 06:13:37,20.00,20.00,20.00,100.00,1035093,28,20361,-73
2022-06-12 06:14:07,19.87,19.87,19.87,100.00,1039124,28,19920,-72
2022-06-12 06:14:37,19.69,19.69,19.69,100.00,1038986,28,19951,-74
2022-06-12 06:15:08,19.90,19.90,19.90,100.00,1039193,28,20294,-73
2022-06-12 06:15:38,19.79,19.79,19.79,100.00,1038950,28,19909,-72
2022-06-12 06:16:09,19.76,19.76,19.76,100.00,1035031,28,20413,-72
2022-06-12 06:16:39,19.97,19.97,19.97,100.00,1034901,28,20518,-72
2022-06-12 06:17:10,19.89,19.89,19.89,100.00,1035065,28,20016,-73
2022-06-12 06:17:40,19.79,19.79,19.79,100.00,1038958,28,19928,-72
2022-06-12 06:18:10,19.67,19.67,19.67,100.00,1043297,28,19923,-73
2022-06-12 06:18:41,19.74,19.74,19.74,100.00,1043539,28,19921,-73
2022-06-12 06:19:11,20.02,20.02,20.02,100.00,1043634,28,20002,-72
2022-06-12 06:19:42,20.00,20.00,20.00,100.00,1039176,28,19920,-72
2022-06-12 06:20:13,19.91,19.91,19.91,100.00,1030910,28,19922,-73
2022-06-12 06:20:43,19.73,19.73,19.73,100.00,1034781,28,20048,-72
2022-06-12 06:21:15,19.93,19.93,19.93,100.00,1031175,28,19918,-75
2022-06-12 06:21:48,20.18,20.18,20.18,100.00,1030796,28,19945,-74
2022-06-12 06:22:20,20.13,20.13,20.13,100.00,1029219,28,19913,-72
2022-06-12 06:22:50,20.34,20.34,20.34,100.00,1031516,28,20521,-73
2022-06-12 06:23:21,20.44,20.44,20.44,100.00,1035767,28,19917,-73
2022-06-12 06:23:51,20.34,20.34,20.34,100.00,1032695,28,19921,-73
2022-06-12 06:24:21,20.62,20.62,20.62,100.00,1035046,28,19921,-73
2022-06-12 06:24:52,20.74,20.74,20.74,100.00,1034994,28,20433,-74
2022-06-12 06:25:22,20.84,20.84,20.84,100.00,1031467,28,19922,-75
2022-06-12 06:25:53,20.80,20.80,20.80,100.00,1039157,28,19921,-73
2022-06-12 06:26:23,20.73,20.73,20.73,100.00,1038848,28,19917,-71
2022-06-12 06:26:57,20.68,20.68,20.68,100.00,1031039,28,20391,-73
2022-06-12 06:27:27,20.63,20.63,20.63,100.00,1034775,28,19924,-72
2022-06-12 06:27:57,20.71,20.71,20.71,100.00,1030878,28,19928,-71
2022-06-12 06:28:28,20.95,20.95,20.95,100.00,1026965,28,19918,-74
2022-06-12 06:28:58,20.73,20.73,20.73,100.00,1034780,28,19933,-74
2022-06-12 06:29:28,20.67,20.67,20.67,100.00,1034908,28,19921,-72
2022-06-12 06:29:59,20.48,20.48,20.48,100.00,1035054,28,19917,-71
2022-06-12 06:30:29,20.41,20.41,20.41,100.00,1032301,28,19928,-73
2022-06-12 06:30:59,20.77,20.77,20.77,100.00,1034982,28,19917,-73
2022-06-12 06:31:30,21.00,21.00,21.00,100.00,1031023,28,19924,-73
2022-06-12 06:32:00,21.02,21.02,21.02,100.00,1034467,28,19921,-72
2022-06-12 06:32:32,21.02,21.02,21.02,100.00,1034420,28,19927,-72
2022-06-12 06:33:02,21.08,21.08,21.08,100.00,1035131,28,20128,-75
2022-06-12 06:33:32,20.91,20.91,20.91,100.00,1039139,28,20529,-73
2022-06-12 06:34:03,20.88,20.88,20.88,100.00,1038832,28,19921,-72
2022-06-12 06:34:36,20.82,20.82,20.82,100.00,1035089,28,20016,-72
2022-06-12 06:35:07,21.14,21.14,21.14,100.00,1038888,28,19973,-72
2022-06-12 06:35:37,20.90,20.90,20.90,100.00,1038951,28,20332,-72
2022-06-12 06:36:09,21.33,21.33,21.33,100.00,1039555,28,19917,-72
2022-06-12 06:36:39,21.12,21.12,21.12,100.00,1038834,28,19917,-73
2022-06-12 06:37:10,20.97,20.97,20.97,100.00,1038998,28,20016,-73
2022-06-12 06:37:40,21.38,21.38,21.38,100.00,1034810,28,20095,-72
2022-06-12 06:38:10,21.37,21.37,21.37,100.00,1030978,28,19949,-73
2022-06-12 06:38:41,21.52,21.52,21.52,100.00,1030679,28,20040,-72
2022-06-12 06:39:11,21.59,21.59,21.59,100.00,1024416,28,20005,-73
2022-06-12 06:39:42,21.66,21.66,21.66,100.00,1027391,28,20459,-72
2022-06-12 06:40:14,21.57,21.57,21.57,100.00,1023862,28,20394,-72
2022-06-12 06:40:44,21.53,21.53,21.53,100.00,1030029,28,19910,-73
2022-06-12 06:41:14,21.20,21.20,21.20,100.00,1035821,28,19917,-73
2022-06-12 06:41:44,21.56,21.56,21.56,100.00,1032035,28,20028,-72
2022-06-12 06:42:15,21.43,21.43,21.43,100.00,1035083,28,19928,-72
2022-06-12 06:42:45,21.37,21.37,21.37,100.00,1035401,28,19941,-73
2022-06-12 06:43:15,21.21,21.21,21.21,100.00,1039875,28,19943,-72
2022-06-12 06:44:05,21.03,21.03,21.03,100.00,1044322,28,19944,-72
2022-06-12 06:44:54,20.85,20.85,20.85,100.00,1038229,28,20004,-72
2022-06-12 06:45:42,20.94,20.94,20.94,100.00,1039735,28,20344,-72
2022-06-12 06:46:16,21.08,21.08,21.08,100.00,1035333,28,19917,-72
2022-06-12 06:46:46,21.07,21.07,21.07,100.00,1035902,28,19964,-72
2022-06-12 06:47:20,21.25,21.25,21.25,100.00,1036073,28,20581,-72
2022-06-12 06:47:50,21.68,21.68,21.68,100.00,1043262,28,20358,-74
2022-06-12 06:48:21,21.63,21.63,21.63,100.00,1044296,28,19931,-73
2022-06-12 06:48:54,21.52,21.52,21.52,100.00,1041072,28,20349,-73
2022-06-12 06:49:24,21.77,21.77,21.77,100.00,1034945,28,19914,-72
2022-06-12 06:49:54,22.09,22.09,22.09,100.00,1035877,28,19914,-72
2022-06-12 06:50:25,21.59,21.59,21.59,100.00,1035761,28,19922,-74
2022-06-12 06:50:55,21.62,21.62,21.62,100.00,1035571,28,20238,-72
2022-06-12 06:51:26,21.58,21.58,21.58,100.00,1039738,28,19909,-74
2022-06-12 06:51:56,21.48,21.48,21.48,100.00,1035618,28,19909,-73
2022-06-12 06:52:26,21.55,21.55,21.55,100.00,1035250,28,19960,-73
2022-06-12 06:52:57,22.17,22.17,22.17,100.00,1039667,28,20504,-73
2022-06-12 06:53:27,21.99,21.99,21.99,100.00,1039764,28,20364,-73
2022-06-12 06:53:58,22.06,22.06,22.06,100.00,1044282,28,19951,-73
2022-06-12 06:54:29,22.14,22.14,22.14,100.00,1044083,28,19901,-73
2022-06-12 06:54:59,22.27,22.27,22.27,100.00,1044284,28,19944,-72
2022-06-12 06:55:29,21.90,21.90,21.90,100.00,1044154,28,20645,-74
2022-06-12 06:55:59,21.81,21.81,21.81,100.00,1039746,28,19987,-73
2022-06-12 06:56:30,21.65,21.65,21.65,100.00,1039757,28,19913,-73
2022-06-12 06:57:01,21.63,21.63,21.63,100.00,1039848,28,20433,-72
2022-06-12 06:57:34,21.79,21.79,21.79,100.00,1035572,28,19917,-73
2022-06-12 06:58:08,21.73,21.73,21.73,100.00,1039571,28,19917,-70
2022-06-12 06:58:38,21.70,21.70,21.70,100.00,1027480,28,20327,-73
2022-06-12 06:59:09,21.65,21.65,21.65,100.00,1027573,28,20013,-72
2022-06-12 06:59:39,22.08,22.08,22.08,100.00,1029867,28,20377,-74
2022-06-12 07:00:10,22.34,22.34,22.34,100.00,1027652,28,20438,-72
2022-06-12 07:00:41,22.31,22.31,22.31,100.00,1035766,28,19917,-73
2022-06-12 07:01:11,22.38,22.38,22.38,100.00,1035446,28,19922,-73
2022-06-12 07:01:42,22.13,22.13,22.13,100.00,1035556,28,19925,-73
2022-06-12 07:02:12,21.95,21.95,21.95,100.00,1035019,28,19917,-72
2022-06-12 07:02:42,22.44,22.44,22.44,100.00,1031372,28,19964,-74
2022-06-12 07:03:13,22.32,22.32,22.32,100.00,1027603,28,20322,-72
2022-06-12 07:03:43,22.35,22.35,22.35,100.00,1027416,28,19929,-71
2022-06-12 07:04:13,22.29,22.29,22.29,100.00,1027702,28,20406,-73
2022-06-12 07:04:44,22.65,22.65,22.65,100.00,1031607,28,19982,-74
2022-06-12 07:05:14,22.11,22.11,22.11,100.00,1040187,28,19960,-72
2022-06-12 07:05:45,21.96,21.96,21.96,100.00,1035438,28,19914,-73
2022-06-12 07:06:15,22.59,22.59,22.59,100.00,1035517,28,20306,-72
2022-06-12 07:06:46,22.77,22.77,22.77,100.00,1035531,28,19917,-72
2022-06-12 07:07:16,22.56,22.56,22.56,100.00,1035836,28,19920,-71
2022-06-12 07:07:46,22.50,22.50,22.50,100.00,1039961,28,19928,-72
2022-06-12 07:08:17,22.62,22.62,22.62,100.00,1043970,28,20385,-72
2022-06-12 07:08:47,22.54,22.54,22.54,100.00,1044133,28,19917,-74
2022-06-12 07:09:18,22.62,22.62,22.62,100.00,1039125,28,19944,-69
2022-06-12 07:09:48,22.25,22.25,22.25,100.00,1034937,28,19989,-71
2022-06-12 07:10:20,22.28,22.28,22.28,100.00,1035781,28,20614,-72
2022-06-12 07:10:50,22.35,22.35,22.35,100.00,1031747,28,19918,-72
2022-06-12 07:11:21,22.65,22.65,22.65,100.00,1031776,28,21178,-72
2022-06-12 07:11:51,22.59,22.59,22.59,100.00,1031998,28,20080,-72
2022-06-12 07:12:21,22.78,22.78,22.78,100.00,1031030,28,20250,-72
2022-06-12 07:12:51,23.12,23.12,23.12,100.00,1035648,28,20398,-72
2022-06-12 07:13:25,23.33,23.33,23.33,100.00,1040230,28,20390,-71
2022-06-12 07:13:56,23.10,23.10,23.10,100.00,1035493,28,19913,-72
2022-06-12 07:14:27,23.32,23.32,23.32,100.00,1035553,28,19925,-71
2022-06-12 07:14:58,23.13,23.13,23.13,100.00,1031506,28,19922,-72
2022-06-12 07:15:28,23.06,23.06,23.06,100.00,1030935,28,19922,-72
2022-06-12 07:15:59,23.18,23.18,23.18,100.00,1030464,28,20368,-72
2022-06-12 07:16:29,23.59,23.59,23.59,100.00,1031467,28,19929,-72
2022-06-12 07:16:59,23.61,23.61,23.61,100.00,1035544,28,19930,-72
2022-06-12 07:17:30,23.50,23.50,23.50,100.00,1034670,28,19922,-72
2022-06-12 07:18:00,23.29,23.29,23.29,100.00,1035437,28,19976,-72
2022-06-12 07:18:31,23.51,23.51,23.51,100.00,1035333,28,19918,-72
2022-06-12 07:19:02,23.38,23.38,23.38,100.00,1039807,28,19917,-73
2022-06-12 07:19:33,23.41,23.41,23.41,100.00,1031276,28,19921,-73
2022-06-12 07:20:03,23.69,23.69,23.69,100.00,1031309,28,20323,-71
2022-06-12 07:20:35,23.86,23.86,23.86,100.00,1031264,28,19946,-72
2022-06-12 07:21:05,23.98,23.98,23.98,100.00,1028160,28,20614,-73
2022-06-12 07:21:35,23.90,23.90,23.90,100.00,1033048,28,19921,-73
2022-06-12 07:22:06,24.18,24.18,24.18,100.00,1032631,28,19921,-74
2022-06-12 07:22:36,24.06,24.06,24.06,100.00,1031783,28,20014,-72
2022-06-12 07:23:07,23.82,23.82,23.82,100.00,1031497,28,19925,-70
2022-06-12 07:23:37,23.96,23.96,23.96,100.00,1035723,28,20378,-71
2022-06-12 07:24:07,24.08,24.08,24.08,100.00,1038299,28,19944,-72
2022-06-12 07:24:38,24.14,24.14,24.14,100.00,1039759,28,20547,-72
2022-06-12 07:25:08,23.93,23.93,23.93,100.00,1035198,28,20485,-71
2022-06-12 07:25:39,24.12,24.12,24.12,100.00,1029510,28,19906,-73
2022-06-12 07:26:14,24.51,24.51,24.51,100.00,1030180,28,19918,-70
2022-06-12 07:26:45,24.40,24.40,24.40,100.00,1031730,28,19985,-72
2022-06-12 07:27:16,24.34,24.34,24.34,100.00,1028296,28,20005,-69
2022-06-12 07:27:46,24.06,24.06,24.06,100.00,1030216,28,19925,-72
2022-06-12 07:28:16,24.59,24.59,24.59,100.00,1029980,28,19997,-71
2022-06-12 07:28:47,24.55,24.55,24.55,100.00,1035069,28,20008,-70
2022-06-12 07:29:18,24.29,24.29,24.29,100.00,1038868,28,19906,-72
2022-06-12 07:29:48,23.86,23.86,23.86,100.00,1034381,28,20470,-72
2022-06-12 07:30:19,23.74,23.74,23.74,100.00,1035406,28,19913,-73
2022-06-12 07:30:50,24.28,24.28,24.28,100.00,1030931,28,19918,-72
2022-06-12 07:31:20,24.27,24.27,24.27,100.00,1031578,28,19921,-69
2022-06-12 07:31:51,24.39,24.39,24.39,100.00,1035290,28,19913,-72
2022-06-12 07:32:21,24.72,24.72,24.72,100.00,1030730,28,20339,-72
2022-06-12 07:32:51,24.81,24.81,24.81,100.00,1035267,28,19926,-72
2022-06-12 07:33:22,25.29,25.29,25.29,100.00,1035447,28,19913,-72
2022-06-12 07:33:52,24.91,24.91,24.91,100.00,1035523,28,20032,-73
2022-06-12 07:34:23,24.87,24.87,24.87,100.00,1034235,28,19918,-72
2022-06-12 07:34:53,25.07,25.07,25.07,100.00,1034467,28,20445,-73
2022-06-12 07:35:23,24.93,24.93,24.93,100.00,1030785,28,19918,-71
2022-06-12 07:35:54,25.31,25.31,25.31,100.00,1031356,28,20693,-72
2022-06-12 07:36:24,25.68,25.68,25.68,100.00,1035315,28,19921,-70
2022-06-12 07:36:55,25.52,25.52,25.52,100.00,1035201,28,19913,-74
2022-06-12 07:37:25,25.57,25.57,25.57,100.00,1035348,28,20433,-74
2022-06-12 07:37:56,25.62,25.62,25.62,100.00,1035365,28,20008,-75
2022-06-12 07:38:26,25.82,25.82,25.82,100.00,1031031,28,19914,-74
2022-06-12 07:38:57,26.06,26.06,26.06,100.00,1031074,28,20000,-73
2022-06-12 07:39:28,26.50,26.50,26.50,93.30,1035254,28,20000,-75
2022-06-12 07:40:00,26.33,26.33,26.33,96.06,1031450,28,19916,-74
2022-06-12 07:40:34,26.06,26.06,26.06,100.00,1031081,28,19913,-75
2022-06-12 07:41:05,25.85,25.85,25.85,100.00,1027183,28,19914,-74
2022-06-12 07:41:36,25.67,25.67,25.67,100.00,1025014,28,19914,-74
2022-06-12 07:42:06,26.11,26.11,26.11,100.00,1030779,28,19953,-74
2022-06-12 07:42:36,26.32,26.32,26.32,99.99,1031394,28,19925,-75
2022-06-12 07:43:08,26.38,26.38,26.38,89.19,1031386,28,19956,-75
2022-06-12 07:43:39,26.64,26.64,26.64,91.55,1035584,28,19915,-74
2022-06-12 07:44:10,26.27,26.27,26.27,100.00,1035499,28,20469,-74
2022-06-12 07:44:40,26.09,26.09,26.09,100.00,1034574,28,20089,-73
2022-06-12 07:45:10,26.15,26.15,26.15,94.91,1034404,28,20354,-75
2022-06-12 07:45:41,25.79,25.79,25.79,93.91,1031377,28,20600,-74
2022-06-12 07:46:13,25.44,25.44,25.44,98.55,1023031,29,20244,-74
2022-06-12 07:46:43,25.44,25.44,25.44,99.09,1019373,29,19996,-73
2022-06-12 07:47:13,25.36,25.36,25.36,98.38,1019227,29,19928,-75
2022-06-12 07:47:45,25.61,25.61,25.61,100.00,1022276,28,20388,-75
2022-06-12 07:48:15,25.89,25.89,25.89,100.00,1027482,28,19918,-75
2022-06-12 07:48:47,25.98,25.98,25.98,100.00,1031314,28,19918,-75
2022-06-12 07:49:21,26.26,26.26,26.26,100.00,1035289,28,19992,-75
2022-06-12 07:49:57,26.46,26.46,26.46,96.56,1032167,28,19914,-75
2022-06-12 07:50:27,27.09,27.09,27.09,92.90,1029677,28,19909,-75
2022-06-12 07:50:58,27.13,27.13,27.13,83.70,1026462,28,19922,-74
2022-06-12 07:51:29,27.24,27.24,27.24,80.51,1026086,28,19914,-73
2022-06-12 07:52:02,27.54,27.54,27.54,82.02,1022474,28,20471,-74
2022-06-12 07:52:33,27.13,27.13,27.13,87.50,1026523,28,19910,-74
2022-06-12 07:53:03,27.30,27.30,27.30,89.87,1029673,28,19913,-74
2022-06-12 07:53:35,27.61,27.61,27.61,85.08,1031672,28,19918,-74
2022-06-12 07:54:06,27.60,27.60,27.60,83.97,1027266,28,19914,-76
2022-06-12 07:54:36,28.07,28.07,28.07,76.93,1027584,28,20704,-75
2022-06-12 07:55:07,28.20,28.20,28.20,75.81,1023282,29,19948,-73
2022-06-12 07:55:38,28.26,28.26,28.26,74.80,1019715,28,20301,-73
2022-06-12 07:56:09,28.26,28.26,28.26,71.38,1027166,28,20001,-74
2022-06-12 07:56:39,27.94,27.94,27.94,65.08,1027217,28,19915,-74
2022-06-12 07:57:13,27.70,27.70,27.70,66.42,1030292,28,19925,-74
2022-06-12 07:57:44,27.71,27.71,27.71,70.36,1031594,28,19926,-75
2022-06-12 07:58:17,27.67,27.67,27.67,70.77,1035498,28,19917,-74
2022-06-12 07:58:47,27.63,27.63,27.63,68.39,1035330,28,19956,-73
2022-06-12 07:59:18,27.34,27.34,27.34,75.11,1035714,28,19921,-74
2022-06-12 07:59:48,27.29,27.29,27.29,72.79,1031189,28,20414,-74
2022-06-12 08:00:19,27.39,27.39,27.39,69.65,1031410,28,19928,-74
2022-06-12 08:00:50,27.45,27.45,27.45,69.80,1027297,28,19918,-75
2022-06-12 08:01:21,27.66,27.66,27.66,73.42,1031245,28,19936,-74
2022-06-12 08:01:52,27.87,27.87,27.87,75.44,1033874,28,20342,-75
2022-06-12 08:02:23,27.36,27.36,27.36,77.25,1031065,28,19956,-73
2022-06-12 08:02:53,27.66,27.66,27.66,80.05,1034941,28,20390,-75
2022-06-12 08:03:24,27.69,27.69,27.69,69.58,1031388,28,19917,-75
2022-06-12 08:03:54,27.75,27.75,27.75,65.44,1031403,28,19928,-75
2022-06-12 08:04:25,27.64,27.64,27.64,65.30,1031143,28,19952,-75
2022-06-12 08:04:55,27.22,27.22,27.22,67.97,1031409,28,20328,-74
2022-06-12 08:05:26,27.26,27.26,27.26,64.70,1031081,28,19918,-74
2022-06-12 08:05:57,27.27,27.27,27.27,65.07,1031105,28,19953,-74
2022-06-12 08:06:27,26.99,26.99,26.99,65.47,1030931,28,19925,-75
2022-06-12 08:06:57,27.27,27.27,27.27,66.67,1030856,28,19924,-73
2022-06-12 08:07:28,27.59,27.59,27.59,65.73,1035231,28,19964,-74
2022-06-12 08:07:59,27.19,27.19,27.19,65.65,1035193,28,20012,-73
2022-06-12 08:08:30,27.19,27.19,27.19,64.79,1031259,28,19928,-74
2022-06-12 08:09:00,27.08,27.08,27.08,62.93,1035404,28,19921,-74
2022-06-12 08:09:31,27.56,27.56,27.56,65.62,1031192,28,20348,-74
2022-06-12 08:10:04,27.77,27.77,27.77,68.11,1031559,28,19980,-75
2022-06-12 08:10:44,28.08,28.08,28.08,64.33,1034212,28,19917,-74
2022-06-12 08:11:15,27.80,27.80,27.80,70.00,1032513,28,19918,-75
2022-06-12 08:11:48,28.31,28.31,28.31,63.44,1027217,28,19922,-75
2022-06-12 08:12:25,27.86,27.86,27.86,64.14,1026519,28,20403,-73
2022-06-12 08:12:56,27.90,27.90,27.90,64.78,1027820,28,19938,-74
2022-06-12 08:13:28,28.02,28.02,28.02,67.63,1032485,28,20008,-74
2022-06-12 08:13:59,27.84,27.84,27.84,63.39,1035463,28,20008,-75
2022-06-12 08:14:30,27.93,27.93,27.93,64.58,1031178,28,19918,-74
2022-06-12 08:15:01,28.28,28.28,28.28,62.39,1031989,28,19972,-74
2022-06-12 08:15:34,27.73,27.73,27.73,66.49,1035176,28,19977,-74
2022-06-12 08:16:08,27.55,27.55,27.55,63.55,1034843,28,20298,-73
2022-06-12 08:16:38,27.92,27.92,27.92,60.36,1036054,28,20027,-74
2022-06-12 08:17:09,27.59,27.59,27.59,62.73,1035161,28,19924,-74
2022-06-12 08:17:39,27.48,27.48,27.48,64.96,1035365,28,19933,-73
2022-06-12 08:18:11,27.45,27.45,27.45,65.23,1035215,28,19922,-73
2022-06-12 08:18:41,27.99,27.99,27.99,66.13,1031164,28,20000,-74
2022-06-12 08:19:37,28.24,28.24,28.24,68.97,1035231,28,19932,-74
2022-06-12 08:20:28,28.71,28.71,28.71,64.81,1021061,29,20501,-74
2022-06-12 08:21:00,29.30,29.30,29.30,59.53,1026941,28,20289,-74
2022-06-12 08:21:31,29.09,29.09,29.09,56.75,1037487,28,19921,-74
2022-06-12 08:22:02,29.32,29.32,29.32,55.73,1038913,28,19960,-75
2022-06-12 08:22:32,29.12,29.12,29.12,53.74,1034992,28,19921,-74
2022-06-12 08:23:26,28.97,28.97,28.97,55.18,1035201,28,19965,-72
2022-06-12 08:23:57,29.17,29.17,29.17,56.34,1034006,28,19929,-75
2022-06-12 08:24:28,29.05,29.05,29.05,58.00,1038836,28,19909,-73
2022-06-12 08:24:58,29.56,29.56,29.56,55.28,1039126,28,20446,-73
2022-06-12 08:25:29,29.34,29.34,29.34,56.57,1039580,28,20363,-73
2022-06-12 08:26:01,29.18,29.18,29.18,57.26,1035361,28,19965,-74
2022-06-12 08:26:32,29.44,29.44,29.44,58.57,1035230,28,19921,-73
2022-06-12 08:27:02,29.66,29.66,29.66,57.18,1031046,28,20711,-74
2022-06-12 08:27:33,29.83,29.83,29.83,60.01,1030954,28,19970,-74
2022-06-12 08:28:03,29.63,29.63,29.63,60.55,1031360,28,19922,-72
2022-06-12 08:28:35,29.28,29.28,29.28,59.00,1031158,28,20433,-74
2022-06-12 08:29:06,29.99,29.99,29.99,59.01,1037961,28,20282,-74
2022-06-12 08:29:37,29.51,29.51,29.51,57.37,1039092,28,19999,-74
2022-06-12 08:30:07,29.96,29.96,29.96,55.53,1039321,28,20064,-73
2022-06-12 08:30:38,29.79,29.79,29.79,53.43,1039331,28,19925,-74
2022-06-12 08:31:12,29.78,29.78,29.78,53.50,1039341,28,19984,-73
2022-06-12 08:31:46,29.50,29.50,29.50,53.87,1034985,28,19924,-74
2022-06-12 08:32:19,29.50,29.50,29.50,55.55,1030014,28,19984,-72
2022-06-12 08:32:51,29.13,29.13,29.13,57.37,1026601,28,19914,-74
2022-06-12 08:33:22,29.08,29.08,29.08,57.77,1028446,28,19996,-74
2022-06-12 08:33:55,29.47,29.47,29.47,55.05,1027544,28,20411,-74
2022-06-12 08:34:28,28.96,28.96,28.96,56.76,1031623,28,19918,-74
2022-06-12 08:35:00,28.76,28.76,28.76,59.69,1028313,28,20551,-74
2022-06-12 08:35:31,28.65,28.65,28.65,56.67,1027234,28,19921,-73
2022-06-12 08:36:01,28.59,28.59,28.59,55.84,1034610,28,19933,-72
2022-06-12 08:36:32,28.89,28.89,28.89,55.81,1035557,28,19925,-74
2022-06-12 08:37:02,29.41,29.41,29.41,55.72,1039561,28,20377,-75
2022-06-12 08:37:34,29.02,29.02,29.02,55.36,1035101,28,20300,-74
2022-06-12 08:38:05,29.91,29.91,29.91,55.15,1031057,28,19910,-71
2022-06-12 08:38:36,29.99,29.99,29.99,53.86,1031304,28,19996,-73
2022-06-12 08:39:06,30.51,30.51,30.51,52.13,1031211,28,20049,-73
2022-06-12 08:39:37,30.13,30.13,30.13,52.77,1027258,28,19910,-74
2022-06-12 08:40:26,30.28,30.28,30.28,52.69,1031424,28,19910,-73
2022-06-12 08:40:57,30.72,30.72,30.72,50.09,1032485,28,19917,-73
2022-06-12 08:41:41,30.39,30.39,30.39,51.61,1029617,28,19969,-73
2022-06-12 08:42:27,30.50,30.50,30.50,53.31,1031447,28,19913,-73
2022-06-12 08:42:57,31.15,31.15,31.15,49.00,1027214,28,19919,-74
2022-06-12 08:43:37,31.06,31.06,31.06,48.79,1031018,28,19906,-73
2022-06-12 08:44:11,31.31,31.31,31.31,46.50,1033530,28,20412,-72
2022-06-12 08:44:47,31.03,31.03,31.03,48.05,1027947,28,19918,-74
2022-06-12 08:45:19,31.44,31.44,31.44,47.23,1027694,28,19914,-74
2022-06-12 08:45:50,31.29,31.29,31.29,46.63,1030541,28,19961,-73
2022-06-12 08:46:21,31.43,31.43,31.43,45.70,1032411,28,19922,-73
2022-06-12 08:46:53,31.22,31.22,31.22,46.39,1035558,28,19964,-74
2022-06-12 08:47:24,31.41,31.41,31.41,46.91,1035068,28,19920,-74
2022-06-12 08:47:59,31.43,31.43,31.43,44.89,1030842,28,19914,-74
2022-06-12 08:48:33,31.42,31.42,31.42,46.85,1031123,28,19914,-73
2022-06-12 08:49:10,31.52,31.52,31.52,47.61,1027403,28,19957,-74
2022-06-12 08:49:47,31.21,31.21,31.21,45.65,1028905,28,19918,-74
2022-06-12 08:50:25,31.00,31.00,31.00,44.97,1031293,28,19921,-73
2022-06-12 08:51:13,30.73,30.73,30.73,47.03,1034231,28,19914,-73
2022-06-12 08:51:45,30.70,30.70,30.70,46.64,1030981,28,20441,-73
2022-06-12 08:52:18,30.03,30.03,30.03,51.37,1026386,28,19978,-75
2022-06-12 08:52:54,30.10,30.10,30.10,48.06,1029556,28,19980,-73
2022-06-12 08:53:33,29.78,29.78,29.78,46.60,1032650,28,19960,-74
2022-06-12 08:54:06,29.44,29.44,29.44,48.13,1035112,28,20369,-73
2022-06-12 08:54:41,29.88,29.88,29.88,48.31,1035127,28,19913,-74
2022-06-12 08:55:12,30.13,30.13,30.13,48.74,1035242,28,19920,-74
2022-06-12 08:55:46,29.62,29.62,29.62,51.10,1036292,28,19913,-73
2022-06-12 08:56:19,29.68,29.68,29.68,53.31,1034981,28,19913,-75
2022-06-12 08:56:51,30.17,30.17,30.17,51.70,1035253,28,20609,-74
2022-06-12 08:57:53,30.43,30.43,30.43,50.19,1031213,28,19921,-74
2022-06-12 08:58:30,30.41,30.41,30.41,50.09,1018746,29,19911,-74
2022-06-12 08:59:10,30.28,30.28,30.28,52.10,1015084,29,20381,-74
2022-06-12 08:59:45,31.13,31.13,31.13,51.11,1031083,28,20388,-74
2022-06-12 09:00:19,30.67,30.67,30.67,46.77,1029327,28,19910,-74
2022-06-12 09:00:49,30.95,30.95,30.95,45.23,1031813,28,20523,-74
2022-06-12 09:01:19,30.94,30.94,30.94,47.67,1033381,28,19953,-74
2022-06-12 09:01:50,30.77,30.77,30.77,45.37,1032580,28,19922,-73
2022-06-12 09:02:21,30.95,30.95,30.95,45.21,1038059,28,19909,-74
2022-06-12 09:02:53,30.93,30.93,30.93,47.52,1039117,28,20492,-74
2022-06-12 09:03:27,30.44,30.44,30.44,47.55,1032455,28,19909,-73
2022-06-12 09:03:58,30.79,30.79,30.79,49.15,1030376,28,19910,-74
2022-06-12 09:04:29,30.89,30.89,30.89,46.28,1031012,28,19906,-74
2022-06-12 09:05:00,30.72,30.72,30.72,48.34,1026068,28,19910,-73
2022-06-12 09:05:45,30.55,30.55,30.55,47.15,1019433,29,19961,-74
2022-06-12 09:06:46,30.71,30.71,30.71,45.78,1020682,29,20278,-74
2022-06-12 09:07:27,29.79,29.79,29.79,48.33,1021792,28,19930,-73
2022-06-12 09:08:06,29.77,29.77,29.77,50.64,1035013,28,19961,-73
2022-06-12 09:08:42,30.50,30.50,30.50,50.05,1024880,28,19921,-73
2022-06-12 09:09:19,30.91,30.91,30.91,49.46,1024851,28,19926,-73
2022-06-12 09:10:05,30.54,30.54,30.54,50.23,1029254,28,19914,-74
2022-06-12 09:10:43,29.88,29.88,29.88,49.50,1032609,28,20213,-73
2022-06-12 09:11:14,30.17,30.17,30.17,48.51,1032922,28,19917,-74
2022-06-12 09:11:52,30.07,30.07,30.07,49.27,1035087,28,19944,-72
2022-06-12 09:12:43,30.00,30.00,30.00,50.31,1030466,28,19910,-73
2022-06-12 09:13:29,30.76,30.76,30.76,44.61,1033270,28,19941,-73
2022-06-12 09:13:59,31.00,31.00,31.00,44.35,1035169,28,20535,-74
2022-06-12 09:14:36,30.85,30.85,30.85,45.60,1035097,28,19953,-73
2022-06-12 09:15:10,31.32,31.32,31.32,44.11,1029049,28,19913,-74
2022-06-12 09:15:46,31.63,31.63,31.63,43.80,1031391,28,19914,-72
2022-06-12 09:16:41,31.49,31.49,31.49,44.14,1035195,28,19963,-74
2022-06-12 09:17:18,32.02,32.02,32.02,45.19,1030484,28,19917,-74
2022-06-12 09:17:54,32.23,32.23,32.23,41.71,1022507,28,19919,-74
2022-06-12 09:18:37,32.47,32.47,32.47,42.12,1027474,28,19914,-73
2022-06-12 09:19:10,32.06,32.06,32.06,41.91,1030133,28,19918,-74
2022-06-12 09:19:59,31.94,31.94,31.94,42.68,1030058,28,20659,-74
2022-06-12 09:20:31,31.28,31.28,31.28,44.40,1034988,28,19980,-75
2022-06-12 09:21:14,31.06,31.06,31.06,43.37,1030688,28,20422,-73
2022-06-12 09:21:53,30.98,30.98,30.98,42.48,1031185,28,20402,-74
2022-06-12 09:22:31,31.91,31.91,31.91,42.29,1033739,28,20327,-72
2022-06-12 09:23:21,32.08,32.08,32.08,40.40,1030711,28,19921,-72
2022-06-12 09:24:10,32.05,32.05,32.05,39.04,1036821,28,19909,-74
2022-06-12 09:24:43,31.76,31.76,31.76,40.22,1031903,28,19917,-75
2022-06-12 09:25:22,31.29,31.29,31.29,40.75,1035209,28,19921,-73
2022-06-12 09:26:01,31.42,31.42,31.42,40.92,1029310,28,20376,-73
2022-06-12 09:26:37,31.23,31.23,31.23,41.11,1026829,28,20069,-75
2022-06-12 09:27:10,31.35,31.35,31.35,43.01,1026876,28,19918,-73
2022-06-12 09:27:42,31.01,31.01,31.01,40.75,1033317,28,20371,-74
2022-06-12 09:28:32,31.11,31.11,31.11,42.25,1024312,28,19918,-74
2022-06-12 09:29:09,31.37,31.37,31.37,42.18,1024820,28,20186,-73
2022-06-12 09:29:43,31.56,31.56,31.56,40.24,1022823,29,19919,-74
2022-06-12 09:30:19,31.53,31.53,31.53,41.58,1026705,28,19946,-74
2022-06-12 09:30:53,31.57,31.57,31.57,40.71,1028623,28,19922,-74
2022-06-12 09:31:25,31.57,31.57,31.57,42.30,1032682,28,19914,-74
2022-06-12 09:32:05,31.87,31.87,31.87,41.84,1032514,28,20476,-72
2022-06-12 09:32:38,32.36,32.36,32.36,41.22,1026774,28,20435,-74
2022-06-12 09:33:37,32.54,32.54,32.54,38.78,1027033,28,19914,-74
2022-06-12 09:34:25,32.44,32.44,32.44,40.70,1032932,28,19944,-74
2022-06-12 09:34:56,32.25,32.25,32.25,39.59,1033523,28,19917,-74
2022-06-12 09:35:30,32.13,32.13,32.13,40.13,1034760,28,19924,-74
2022-06-12 09:36:19,32.60,32.60,32.60,39.36,1033999,28,19917,-74
2022-06-12 09:36:53,32.47,32.47,32.47,37.50,1038078,28,19917,-75
2022-06-12 09:37:48,32.65,32.65,32.65,37.52,1030729,28,20315,-75
2022-06-12 09:38:24,32.44,32.44,32.44,36.91,1023008,28,20412,-74
2022-06-12 09:39:07,32.48,32.48,32.48,37.50,1022751,28,19938,-74
2022-06-12 09:39:46,31.95,31.95,31.95,37.78,1033650,28,19917,-74
2022-06-12 09:40:33,32.03,32.03,32.03,39.21,1031032,28,19961,-75
2022-06-12 09:41:09,31.39,31.39,31.39,38.84,1034842,28,20020,-75
2022-06-12 09:41:47,30.68,30.68,30.68,41.06,1035091,28,20449,-75
2022-06-12 09:42:20,30.70,30.70,30.70,40.46,1034348,28,19921,-73
2022-06-12 09:43:03,30.46,30.46,30.46,41.19,1035123,28,19917,-74
2022-06-12 09:43:40,30.87,30.87,30.87,43.52,1036909,28,19924,-74
2022-06-12 09:44:10,31.74,31.74,31.74,40.82,1039109,28,19988,-73
2022-06-12 09:44:43,31.90,31.90,31.90,40.51,1037585,28,20379,-75
2022-06-12 09:45:18,32.17,32.17,32.17,39.64,1034880,28,19920,-75
2022-06-12 09:45:52,32.16,32.16,32.16,38.60,1026029,28,19922,-74
2022-06-12 09:46:36,31.66,31.66,31.66,39.76,1026793,28,19918,-73
2022-06-12 09:47:06,31.26,31.26,31.26,39.12,1021651,29,19923,-74
2022-06-12 09:47:42,31.13,31.13,31.13,40.80,1027286,28,19929,-74
2022-06-12 09:48:31,31.03,31.03,31.03,40.56,1030907,28,19910,-74
2022-06-12 09:49:06,31.12,31.12,31.12,39.70,1036601,28,19920,-74
2022-06-12 09:49:46,31.97,31.97,31.97,39.95,1030998,28,20326,-75
2022-06-12 09:50:27,32.09,32.09,32.09,38.19,1031764,28,20005,-74
2022-06-12 09:51:23,32.05,32.05,32.05,37.43,1034864,28,19951,-74
2022-06-12 09:51:56,32.05,32.05,32.05,37.03,1030623,28,19980,-74
2022-06-12 09:52:30,32.94,32.94,32.94,37.44,1034553,28,19925,-75
2022-06-12 09:53:16,32.95,32.95,32.95,37.39,1034966,28,19939,-74
2022-06-12 09:54:05,33.17,33.17,33.17,38.01,1032167,28,20640,-74
2022-06-12 09:54:35,33.02,33.02,33.02,37.28,1034066,28,20275,-74
2022-06-12 09:55:32,32.54,32.54,32.54,37.03,1034943,28,20016,-74
2022-06-12 09:56:10,33.04,33.04,33.04,38.89,1026389,28,19936,-75
2022-06-12 09:56:44,32.66,32.66,32.66,36.96,1026112,28,19919,-75
2022-06-12 09:57:18,33.16,33.16,33.16,36.85,1029262,28,19907,-75
2022-06-12 09:58:01,32.93,32.93,32.93,37.75,1030897,28,19917,-75
2022-06-12 09:58:43,33.39,33.39,33.39,36.48,1033444,28,19922,-74
2022-06-12 09:59:26,32.68,32.68,32.68,37.12,1030763,28,19914,-74
2022-06-12 09:59:59,33.31,33.31,33.31,37.22,1026758,28,20281,-74
2022-06-12 10:00:38,33.42,33.42,33.42,38.58,1027801,28,19922,-74
2022-06-12 10:01:14,34.08,34.08,34.08,35.71,1034058,28,20272,-74
2022-06-12 10:01:45,33.55,33.55,33.55,37.08,1033185,28,19914,-74
2022-06-12 10:02:17,33.26,33.26,33.26,35.15,1034315,28,19910,-74
2022-06-12 10:02:53,33.54,33.54,33.54,34.21,1025382,28,20083,-75
2022-06-12 10:03:24,34.17,34.17,34.17,35.07,1027042,28,20004,-74
2022-06-12 10:03:54,34.05,34.05,34.05,34.60,1030623,28,19914,-75
2022-06-12 10:04:36,33.86,33.86,33.86,35.77,1035884,28,20016,-74
2022-06-12 10:05:13,33.68,33.68,33.68,35.14,1034972,28,20398,-74
2022-06-12 10:05:45,33.53,33.53,33.53,36.41,1035005,28,19918,-73
2022-06-12 10:06:25,33.24,33.24,33.24,37.39,1035025,28,19913,-75
2022-06-12 10:07:15,32.62,32.62,32.62,37.32,1034738,28,19924,-73
2022-06-12 10:07:47,34.16,34.16,34.16,34.75,1030816,28,20394,-75
2022-06-12 10:08:23,34.01,34.01,34.01,34.98,1031003,28,20697,-75
2022-06-12 10:09:01,33.30,33.30,33.30,36.53,1030798,28,19921,-74
2022-06-12 10:09:37,33.18,33.18,33.18,36.02,1028637,28,19970,-75
2022-06-12 10:10:17,33.33,33.33,33.33,36.83,1032511,28,19910,-74
2022-06-12 10:10:55,33.41,33.41,33.41,36.25,1032217,28,20540,-75
2022-06-12 10:11:28,33.77,33.77,33.77,36.47,1032464,28,20757,-75
2022-06-12 10:12:06,34.35,34.35,34.35,35.48,1034250,28,20349,-73
2022-06-12 10:12:38,34.59,34.59,34.59,35.51,1029482,28,20003,-74
2022-06-12 10:13:10,34.52,34.52,34.52,38.41,1027293,28,20029,-75
2022-06-12 10:13:57,33.87,33.87,33.87,36.45,1029309,28,19929,-74
2022-06-12 10:14:27,33.08,33.08,33.08,38.11,1026730,28,20001,-74
2022-06-12 10:15:02,33.32,33.32,33.32,36.12,1030320,28,19918,-74
2022-06-12 10:15:36,33.95,33.95,33.95,35.88,1030785,28,19913,-74
2022-06-12 10:16:14,34.49,34.49,34.49,35.28,1029969,28,19996,-75
2022-06-12 10:16:52,34.80,34.80,34.80,33.13,1026544,28,20563,-74
2022-06-12 10:17:32,34.69,34.69,34.69,33.36,1026566,28,20017,-75
2022-06-12 10:18:07,35.04,35.04,35.04,33.57,1025660,28,19984,-75
2022-06-12 10:18:41,34.70,34.70,34.70,35.71,1027050,28,19981,-73
2022-06-12 10:19:19,34.59,34.59,34.59,33.87,1022855,29,19915,-73
2022-06-12 10:19:52,34.82,34.82,34.82,32.51,1023979,28,19977,-74
2022-06-12 10:20:25,35.01,35.01,35.01,34.48,1028591,28,20391,-74
2022-06-12 10:20:59,34.71,34.71,34.71,33.79,1028479,28,19965,-75
2022-06-12 10:21:32,34.27,34.27,34.27,33.26,1029769,28,19925,-74
2022-06-12 10:22:07,33.38,33.38,33.38,33.88,1027366,28,20677,-75
2022-06-12 10:22:40,32.73,32.73,32.73,36.19,1028124,28,20427,-75
2022-06-12 10:23:14,32.99,32.99,32.99,36.19,1026176,28,19914,-74
2022-06-12 10:23:45,33.45,33.45,33.45,35.66,1028433,28,20530,-74
2022-06-12 10:24:16,34.09,34.09,34.09,36.49,1031952,28,19952,-75
2022-06-12 10:24:49,32.89,32.89,32.89,36.30,1033342,28,19917,-74
2022-06-12 10:25:21,33.24,33.24,33.24,37.57,1027421,28,19950,-75
2022-06-12 10:25:54,32.68,32.68,32.68,37.79,1026660,28,19918,-75
2022-06-12 10:26:25,32.00,32.00,32.00,36.67,1027799,28,19937,-73
2022-06-12 10:26:56,31.96,31.96,31.96,38.00,1026975,28,19964,-74
2022-06-12 10:27:27,31.92,31.92,31.92,36.75,1030919,28,19928,-75
2022-06-12 10:28:00,31.54,31.54,31.54,38.79,1029634,28,19985,-74
2022-06-12 10:28:35,31.28,31.28,31.28,38.51,1027391,28,19929,-74
2022-06-12 10:29:07,31.38,31.38,31.38,38.91,1024066,28,19929,-74
2022-06-12 10:29:51,31.62,31.62,31.62,38.09,1025188,28,19926,-74
2022-06-12 10:30:22,32.12,32.12,32.12,38.37,1033978,28,19918,-74
2022-06-12 10:31:04,32.07,32.07,32.07,36.96,1032535,28,19933,-76
2022-06-12 10:31:44,32.04,32.04,32.04,37.96,1034200,28,19968,-75
2022-06-12 10:32:19,32.58,32.58,32.58,37.15,1023547,28,20005,-74
2022-06-12 10:32:53,32.65,32.65,32.65,36.13,1026075,28,19926,-75
2022-06-12 10:33:26,32.95,32.95,32.95,37.40,1028536,28,19918,-75
2022-06-12 10:34:16,33.57,33.57,33.57,36.25,1026330,28,19923,-75
2022-06-12 10:35:06,32.94,32.94,32.94,35.40,1034161,28,19917,-74
2022-06-12 10:35:45,32.97,32.97,32.97,35.91,1036269,28,20549,-74
2022-06-12 10:36:32,33.73,33.73,33.73,36.64,1034659,28,19913,-75
2022-06-12 10:37:09,33.75,33.75,33.75,35.67,1034910,28,19957,-74
2022-06-12 10:37:39,33.37,33.37,33.37,35.57,1030012,28,20770,-74
2022-06-12 10:38:11,33.59,33.59,33.59,35.83,1030556,28,19926,-75
2022-06-12 10:38:41,34.15,34.15,34.15,35.16,1031528,28,19949,-75
2022-06-12 10:39:15,33.95,33.95,33.95,33.88,1030562,28,19922,-75
2022-06-12 10:39:58,34.09,34.09,34.09,34.97,1034877,28,19929,-74
2022-06-12 10:40:29,33.70,33.70,33.70,33.41,1030602,28,19964,-75
2022-06-12 10:41:04,33.26,33.26,33.26,34.20,1032830,28,20064,-75
2022-06-12 10:41:41,33.16,33.16,33.16,36.63,1035022,28,20008,-75
2022-06-12 10:42:27,32.93,32.93,32.93,35.42,1030187,28,19914,-73
2022-06-12 10:43:00,33.20,33.20,33.20,36.01,1027005,28,19952,-75
2022-06-12 10:43:33,32.88,32.88,32.88,35.93,1032901,28,19928,-74
2022-06-12 10:44:03,33.07,33.07,33.07,36.17,1030353,28,20536,-73
2022-06-12 10:44:43,34.03,34.03,34.03,33.83,1026417,28,20004,-75
2022-06-12 10:45:21,34.31,34.31,34.31,33.64,1030220,28,19914,-74
2022-06-12 10:45:56,33.97,33.97,33.97,33.38,1026338,28,19941,-75
2022-06-12 10:46:28,33.58,33.58,33.58,32.66,1029185,28,19918,-74
2022-06-12 10:47:18,33.00,33.00,33.00,33.04,1028406,28,19969,-75
2022-06-12 10:47:49,32.96,32.96,32.96,33.21,1027597,28,19921,-74
2022-06-12 10:48:26,32.79,32.79,32.79,35.31,1023544,28,20411,-75
2022-06-12 10:48:56,32.74,32.74,32.74,34.37,1030063,28,19918,-74
2022-06-12 10:49:26,32.06,32.06,32.06,33.98,1029931,28,20065,-75
2022-06-12 10:50:02,32.02,32.02,32.02,35.02,1034000,28,19961,-73
2022-06-12 10:50:34,32.55,32.55,32.55,35.43,1037516,28,19905,-74
2022-06-12 10:51:13,32.67,32.67,32.67,33.73,1038724,28,19921,-74
2022-06-12 10:51:44,33.37,33.37,33.37,33.79,1034234,28,19953,-74
2022-06-12 10:52:16,33.25,33.25,33.25,33.96,1029971,28,19914,-75
2022-06-12 10:52:55,32.95,32.95,32.95,35.28,1030116,28,19918,-73
2022-06-12 10:53:26,32.64,32.64,32.64,35.84,1031877,28,19989,-75
2022-06-12 10:53:58,32.43,32.43,32.43,36.68,1034168,28,19913,-75
2022-06-12 10:54:29,32.91,32.91,32.91,35.93,1034526,28,19906,-74
2022-06-12 10:55:01,32.58,32.58,32.58,35.21,1034565,28,19910,-74
2022-06-12 10:55:32,32.46,32.46,32.46,35.06,1034493,28,19909,-75
2022-06-12 10:56:08,32.52,32.52,32.52,34.35,1034565,28,19910,-73
2022-06-12 10:56:56,32.92,32.92,32.92,35.84,1031575,28,19938,-75
2022-06-12 10:57:29,33.00,33.00,33.00,37.19,1030472,28,19986,-74
2022-06-12 10:58:02,33.50,33.50,33.50,37.32,1030604,28,20411,-74
2022-06-12 10:58:40,33.73,33.73,33.73,35.45,1029940,28,19906,-75
2022-06-12 10:59:29,33.07,33.07,33.07,33.80,1027962,28,19953,-75
2022-06-12 11:00:04,33.52,33.52,33.52,32.92,1030945,28,19913,-76
2022-06-12 11:00:35,34.17,34.17,34.17,32.71,1034797,28,19918,-75
2022-06-12 11:01:24,33.80,33.80,33.80,33.16,1033889,28,19933,-74
2022-06-12 11:02:01,33.68,33.68,33.68,33.91,1034709,28,19976,-74
2022-06-12 11:02:34,34.15,34.15,34.15,32.10,1034348,28,20568,-74
2022-06-12 11:03:15,33.49,33.49,33.49,34.17,1036556,28,19916,-74
2022-06-12 11:03:55,33.41,33.41,33.41,35.28,1038923,28,19905,-75
2022-06-12 11:04:37,33.33,33.33,33.33,35.06,1030845,28,19910,-74
2022-06-12 11:05:12,33.97,33.97,33.97,33.88,1034582,28,19906,-74
2022-06-12 11:05:53,33.67,33.67,33.67,35.67,1030741,28,20013,-73
2022-06-12 11:06:30,33.21,33.21,33.21,34.69,1029388,28,20573,-74
2022-06-12 11:07:09,33.08,33.08,33.08,35.31,1028778,28,20360,-75
2022-06-12 11:07:43,31.40,31.40,31.40,34.83,1029931,28,19997,-74
2022-06-12 11:08:38,30.88,30.88,30.88,36.18,1033208,28,19973,-74
2022-06-12 11:09:21,30.94,30.94,30.94,36.88,1032336,28,19917,-75
2022-06-12 11:09:57,30.47,30.47,30.47,38.45,1031844,28,19918,-74
2022-06-12 11:10:45,30.62,30.62,30.62,37.81,1030879,28,19925,-74
2022-06-12 11:11:35,30.41,30.41,30.41,36.85,1031437,28,19960,-75
2022-06-12 11:12:13,30.05,30.05,30.05,36.68,1030295,28,19913,-74
2022-06-12 11:13:02,30.00,30.00,30.00,37.41,1029917,28,19918,-73
2022-06-12 11:13:51,29.87,29.87,29.87,36.94,1034832,28,19917,-75
2022-06-12 11:14:34,30.72,30.72,30.72,38.37,1038336,28,19999,-74
2022-06-12 11:15:07,30.89,30.89,30.89,35.93,1039153,28,19924,-73
2022-06-12 11:15:50,30.91,30.91,30.91,36.43,1039214,28,19960,-74
2022-06-12 11:16:26,31.13,31.13,31.13,35.58,1035462,28,19921,-74
2022-06-12 11:17:07,32.04,32.04,32.04,34.19,1039393,28,19947,-74
2022-06-12 11:17:40,32.61,32.61,32.61,33.70,1033844,28,19921,-74
2022-06-12 11:18:14,33.07,33.07,33.07,33.96,1034855,28,19928,-74
2022-06-12 11:19:00,32.95,32.95,32.95,33.45,1030704,28,19914,-74
2022-06-12 11:19:56,34.12,34.12,34.12,32.86,1033481,28,19928,-74
2022-06-12 11:20:31,34.12,34.12,34.12,32.22,1022607,28,19922,-74
2022-06-12 11:21:14,34.78,34.78,34.78,32.70,1030362,28,20783,-73
2022-06-12 11:21:46,35.37,35.37,35.37,30.60,1034849,28,19957,-74
2022-06-12 11:22:25,34.54,34.54,34.54,31.06,1037236,28,19917,-74
2022-06-12 11:22:55,34.61,34.61,34.61,31.81,1038209,28,19917,-75
2022-06-12 11:23:29,35.07,35.07,35.07,31.95,1038882,28,19913,-74
2022-06-12 11:24:05,34.45,34.45,34.45,31.36,1038787,28,20294,-74
2022-06-12 11:24:59,34.56,34.56,34.56,32.51,1040488,28,19940,-74
2022-06-12 11:25:33,34.69,34.69,34.69,33.82,1026314,28,19914,-75
2022-06-12 11:26:15,34.62,34.62,34.62,32.05,1022448,29,19907,-74
2022-06-12 11:26:51,35.01,35.01,35.01,32.30,1039705,28,19909,-75
2022-06-12 11:27:34,34.42,34.42,34.42,33.76,1039974,28,20011,-75
2022-06-12 11:28:23,33.64,33.64,33.64,32.34,1044333,28,19921,-75
2022-06-12 11:29:05,32.22,32.22,32.22,33.49,1044081,28,19913,-75
2022-06-12 11:29:35,33.06,33.06,33.06,34.94,1035938,28,20269,-76
2022-06-12 11:30:12,32.65,32.65,32.65,36.28,1035881,28,19985,-75
2022-06-12 11:30:54,33.41,33.41,33.41,33.73,1032777,28,19940,-75
2022-06-12 11:31:29,33.43,33.43,33.43,33.96,1032751,28,19918,-75
2022-06-12 11:32:07,33.77,33.77,33.77,33.81,1031202,28,20315,-74
2022-06-12 11:33:00,33.26,33.26,33.26,33.88,1023837,28,19918,-75
2022-06-12 11:33:49,32.61,32.61,32.61,33.97,1031731,28,19918,-74
2022-06-12 11:34:38,32.66,32.66,32.66,33.51,1028937,28,19918,-73
2022-06-12 11:35:24,32.90,32.90,32.90,33.25,1032899,28,19914,-74
2022-06-12 11:35:54,33.14,33.14,33.14,34.24,1037573,28,19921,-74
2022-06-12 11:36:25,33.49,33.49,33.49,32.78,1031063,28,20012,-73
2022-06-12 11:37:04,33.15,33.15,33.15,32.15,1030460,28,20363,-73
2022-06-12 11:37:43,33.25,33.25,33.25,34.06,1030676,28,20422,-75
2022-06-12 11:38:32,33.06,33.06,33.06,34.27,1026318,28,19971,-73
2022-06-12 11:39:21,33.26,33.26,33.26,33.96,1035923,28,20020,-73
2022-06-12 11:39:58,33.42,33.42,33.42,33.94,1038649,28,19917,-74
2022-06-12 11:40:55,33.44,33.44,33.44,34.47,1035674,28,20008,-73
2022-06-12 11:41:26,34.01,34.01,34.01,31.66,1029749,28,20458,-73
2022-06-12 11:42:14,34.09,34.09,34.09,32.21,1031505,28,19918,-73
2022-06-12 11:42:54,33.89,33.89,33.89,33.31,1039200,28,19913,-73
2022-06-12 11:43:41,34.84,34.84,34.84,32.88,1043733,28,20366,-73
2022-06-12 11:44:20,34.80,34.80,34.80,32.64,1034657,28,19918,-73
2022-06-12 11:44:56,35.31,35.31,35.31,32.07,1036902,28,20016,-71
2022-06-12 11:45:47,35.36,35.36,35.36,33.22,1027694,28,19906,-73
2022-06-12 11:46:46,35.40,35.40,35.40,33.87,1031694,28,20359,-74
2022-06-12 11:47:25,34.96,34.96,34.96,32.20,1027307,28,19925,-74
2022-06-12 11:48:04,34.50,34.50,34.50,32.92,1027245,28,20016,-72
2022-06-12 11:48:34,34.30,34.30,34.30,33.02,1027711,28,19924,-74
2022-06-12 11:49:10,34.85,34.85,34.85,32.88,1030222,28,20744,-74
2022-06-12 11:49:42,34.52,34.52,34.52,33.53,1034761,28,19973,-75
2022-06-12 11:50:13,35.18,35.18,35.18,32.83,1034123,28,20008,-75
2022-06-12 11:50:56,35.47,35.47,35.47,30.67,1034538,28,19920,-75
2022-06-12 11:51:30,35.11,35.11,35.11,30.30,1034541,28,20064,-74
2022-06-12 11:52:19,35.53,35.53,35.53,31.27,1029646,28,19909,-74
2022-06-12 11:52:52,35.30,35.30,35.30,30.66,1027784,28,19918,-75
2022-06-12 11:53:32,35.39,35.39,35.39,31.15,1027529,28,19939,-74
2022-06-12 11:54:27,35.24,35.24,35.24,31.17,1032276,28,20367,-75
2022-06-12 11:55:00,35.00,35.00,35.00,31.45,1024821,28,19922,-75
2022-06-12 11:55:30,35.26,35.26,35.26,31.03,1022941,29,19911,-75
2022-06-12 11:56:04,34.56,34.56,34.56,32.46,1026859,28,19913,-74
2022-06-12 11:57:01,34.33,34.33,34.33,31.49,1031685,28,19910,-75
2022-06-12 11:57:50,32.66,32.66,32.66,33.09,1020138,29,19986,-75
2022-06-12 11:58:31,32.75,32.75,32.75,34.20,1036816,28,20036,-75
2022-06-12 11:59:02,33.06,33.06,33.06,34.87,1042773,28,19912,-75
2022-06-12 11:59:51,33.40,33.40,33.40,33.87,1039719,28,20558,-75
2022-06-12 12:00:40,35.03,35.03,35.03,31.29,1040116,28,20371,-75
2022-06-12 12:01:23,34.82,34.82,34.82,30.93,1037207,28,19909,-74
2022-06-12 12:01:53,34.93,34.93,34.93,30.51,1039876,28,20038,-74
2022-06-12 12:02:31,35.40,35.40,35.40,30.15,1039085,28,20358,-75
2022-06-12 12:03:19,35.50,35.50,35.50,29.81,1035527,28,19913,-75
2022-06-12 12:04:09,35.19,35.19,35.19,29.85,1035299,28,19905,-75
2022-06-12 12:04:52,34.76,34.76,34.76,30.11,1034302,28,19986,-75
2022-06-12 12:05:45,34.71,34.71,34.71,30.32,1035600,28,20358,-74
2022-06-12 12:06:25,34.91,34.91,34.91,30.83,1034880,28,19916,-74
2022-06-12 12:06:58,33.95,33.95,33.95,31.71,1031784,28,19910,-74
2022-06-12 12:07:44,33.65,33.65,33.65,30.87,1035439,28,19913,-74
2022-06-12 12:08:17,33.49,33.49,33.49,32.59,1035397,28,20391,-74
2022-06-12 12:09:00,33.65,33.65,33.65,33.01,1033813,28,20394,-75
2022-06-12 12:09:30,33.55,33.55,33.55,31.04,1030656,28,19945,-74
2022-06-12 12:10:03,33.29,33.29,33.29,34.19,1032429,28,19913,-74
2022-06-12 12:10:47,33.67,33.67,33.67,32.63,1033461,28,19914,-74
2022-06-12 12:11:18,33.29,33.29,33.29,32.65,1036331,28,19918,-75
2022-06-12 12:12:02,33.42,33.42,33.42,33.17,1034938,28,19918,-75
2022-06-12 12:12:37,34.01,34.01,34.01,32.65,1030116,28,19917,-75
2022-06-12 12:13:09,34.09,34.09,34.09,32.68,1029810,28,19933,-74
2022-06-12 12:13:42,34.17,34.17,34.17,32.79,1033660,28,20372,-73
2022-06-12 12:14:14,34.86,34.86,34.86,31.40,1035085,28,19913,-74
2022-06-12 12:14:45,34.87,34.87,34.87,31.45,1030392,28,19914,-74
2022-06-12 12:15:20,35.03,35.03,35.03,30.60,1028408,28,19942,-72
2022-06-12 12:15:52,34.44,34.44,34.44,33.39,1031364,28,19914,-75
2022-06-12 12:16:39,35.06,35.06,35.06,31.31,1027723,28,19921,-75
2022-06-12 12:17:11,35.42,35.42,35.42,30.38,1028495,28,20340,-75
2022-06-12 12:17:42,34.47,34.47,34.47,32.10,1028650,28,20372,-74
2022-06-12 12:18:15,35.07,35.07,35.07,31.81,1029215,28,19914,-74
2022-06-12 12:18:50,35.48,35.48,35.48,30.50,1023445,28,19913,-74
2022-06-12 12:19:43,35.12,35.12,35.12,30.87,1024283,28,19941,-74
2022-06-12 12:20:16,35.38,35.38,35.38,30.25,1019612,28,19967,-75
2022-06-12 12:20:46,34.72,34.72,34.72,31.79,1034974,28,19980,-74
2022-06-12 12:21:30,34.26,34.26,34.26,31.25,1037899,28,19925,-74
2022-06-12 12:22:04,34.33,34.33,34.33,31.26,1039961,28,19964,-74
2022-06-12 12:22:37,33.79,33.79,33.79,33.45,1037462,28,19927,-73
2022-06-12 12:23:12,33.66,33.66,33.66,32.54,1032962,28,19953,-74
2022-06-12 12:23:43,33.59,33.59,33.59,34.23,1030387,28,19914,-74
2022-06-12 12:24:16,33.31,33.31,33.31,34.10,1021554,28,19915,-73
2022-06-12 12:24:48,33.29,33.29,33.29,33.12,1022933,29,20511,-74
2022-06-12 12:25:25,33.86,33.86,33.86,33.56,1019433,29,20381,-74
2022-06-12 12:25:59,34.85,34.85,34.85,32.60,1024103,28,19958,-74
2022-06-12 12:26:33,34.34,34.34,34.34,34.00,1032568,28,20001,-74
2022-06-12 12:27:04,34.30,34.30,34.30,34.10,1033681,28,19921,-74
2022-06-12 12:27:41,34.68,34.68,34.68,33.48,1033619,28,20438,-74
2022-06-12 12:28:30,34.69,34.69,34.69,31.01,1034829,28,19976,-73
2022-06-12 12:29:01,34.82,34.82,34.82,31.75,1033911,28,19914,-74
2022-06-12 12:29:33,35.06,35.06,35.06,30.90,1035872,28,20396,-74
2022-06-12 12:30:04,35.50,35.50,35.50,32.06,1034704,28,19922,-74
2022-06-12 12:30:38,35.00,35.00,35.00,31.11,1029100,28,19917,-74
2022-06-12 12:31:10,34.66,34.66,34.66,31.57,1030977,28,19937,-74
2022-06-12 12:31:40,33.94,33.94,33.94,31.48,1031655,28,19918,-75
2022-06-12 12:32:10,33.53,33.53,33.53,31.95,1026402,28,19996,-74
2022-06-12 12:32:41,33.36,33.36,33.36,32.44,1026771,28,20380,-75
2022-06-12 12:33:16,33.39,33.39,33.39,32.06,1023217,29,20433,-75
2022-06-12 12:33:46,33.02,33.02,33.02,33.21,1021722,28,20006,-74
2022-06-12 12:34:17,33.12,33.12,33.12,33.88,1028092,28,20316,-74
2022-06-12 12:34:49,33.34,33.34,33.34,34.88,1029192,28,19920,-74
2022-06-12 12:35:38,33.48,33.48,33.48,34.42,1023503,28,19950,-74
2022-06-12 12:36:27,33.58,33.58,33.58,33.59,1027344,28,20004,-75
2022-06-12 12:37:16,33.86,33.86,33.86,32.51,1030803,28,21837,-74
2022-06-12 12:38:06,33.45,33.45,33.45,33.37,1036300,28,19953,-74
2022-06-12 12:38:55,33.89,33.89,33.89,33.38,1030848,28,20028,-73
2022-06-12 12:39:43,33.83,33.83,33.83,33.85,1034814,28,19976,-75
2022-06-12 12:40:51,34.36,34.36,34.36,32.63,1030175,28,19914,-75
2022-06-12 12:41:26,33.18,33.18,33.18,33.04,1035531,28,20537,-75
2022-06-12 12:41:57,32.51,32.51,32.51,33.36,1037569,28,20020,-74
2022-06-12 12:42:31,32.65,32.65,32.65,33.51,1034271,28,20000,-75
2022-06-12 12:43:03,32.42,32.42,32.42,35.50,1031130,28,19921,-75
2022-06-12 12:43:33,32.06,32.06,32.06,35.96,1030189,28,20340,-73
2022-06-12 12:44:04,32.23,32.23,32.23,35.09,1031068,28,19956,-75
2022-06-12 12:44:37,32.33,32.33,32.33,35.71,1031361,28,19913,-74
2022-06-12 12:45:10,32.52,32.52,32.52,33.60,1023924,28,19918,-75
2022-06-12 12:45:41,32.73,32.73,32.73,32.61,1027418,28,19918,-76
2022-06-12 12:46:11,32.37,32.37,32.37,35.10,1027632,28,20001,-75
2022-06-12 12:46:45,32.00,32.00,32.00,33.86,1031658,28,19920,-77
2022-06-12 12:47:16,31.90,31.90,31.90,34.96,1035385,28,19928,-75
2022-06-12 12:47:46,31.60,31.60,31.60,35.51,1035144,28,20613,-76
2022-06-12 12:48:16,31.43,31.43,31.43,36.30,1031302,28,19910,-74
2022-06-12 12:48:47,31.61,31.61,31.61,36.60,1031099,28,19929,-75
2022-06-12 12:49:24,31.47,31.47,31.47,36.52,1027053,28,20009,-75
2022-06-12 12:50:02,31.31,31.31,31.31,36.70,1030561,28,19920,-75
2022-06-12 12:50:54,31.52,31.52,31.52,37.81,1028180,28,19912,-75
2022-06-12 12:51:24,31.04,31.04,31.04,35.02,1025885,28,19977,-75
2022-06-12 12:52:03,31.34,31.34,31.34,36.07,1030668,28,19964,-75
2022-06-12 12:52:42,31.58,31.58,31.58,36.11,1027555,28,19937,-75
2022-06-12 12:53:22,32.17,32.17,32.17,35.64,1029489,28,19978,-75
2022-06-12 12:53:52,32.09,32.09,32.09,35.82,1029530,28,19914,-75
2022-06-12 12:54:22,32.61,32.61,32.61,36.55,1033138,28,19985,-75
2022-06-12 12:54:54,32.37,32.37,32.37,35.33,1035260,28,19920,-75
2022-06-12 12:55:32,32.49,32.49,32.49,32.87,1031174,28,19916,-75
2022-06-12 12:56:12,32.91,32.91,32.91,33.42,1035544,28,19914,-75
2022-06-12 12:56:55,33.20,33.20,33.20,31.98,1031185,28,20391,-74
2022-06-12 12:57:41,32.97,32.97,32.97,33.08,1027086,28,19914,-75
2022-06-12 12:58:18,32.74,32.74,32.74,31.96,1023103,29,19957,-75
2022-06-12 12:58:56,32.31,32.31,32.31,32.96,1030932,28,20391,-75
2022-06-12 12:59:46,32.78,32.78,32.78,34.08,1035082,28,19909,-74
2022-06-12 13:00:17,32.74,32.74,32.74,32.88,1031277,28,19917,-75
2022-06-12 13:00:47,32.88,32.88,32.88,32.75,1034774,28,19909,-75
2022-06-12 13:01:21,32.86,32.86,32.86,32.98,1035158,28,19971,-75
2022-06-12 13:01:52,33.17,33.17,33.17,34.97,1030858,28,19914,-75
2022-06-12 13:02:22,33.01,33.01,33.01,32.78,1028052,28,20356,-75
2022-06-12 13:02:56,33.23,33.23,33.23,33.66,1027156,28,19918,-75
2022-06-12 13:03:31,33.20,33.20,33.20,33.57,1031471,28,19932,-75
2022-06-12 13:04:10,32.94,32.94,32.94,32.71,1028205,28,19983,-75
2022-06-12 13:04:41,32.50,32.50,32.50,32.64,1029351,28,20020,-74
2022-06-12 13:05:19,32.82,32.82,32.82,31.85,1031062,28,19965,-75
2022-06-12 13:05:50,33.16,33.16,33.16,31.95,1030973,28,19925,-75
2022-06-12 13:06:26,33.51,33.51,33.51,31.00,1032752,28,19918,-75
2022-06-12 13:07:05,33.77,33.77,33.77,32.24,1027401,28,19958,-74
2022-06-12 13:07:38,33.21,33.21,33.21,32.99,1027854,28,20008,-75
2022-06-12 13:08:15,33.31,33.31,33.31,31.91,1031448,28,19917,-74
2022-06-12 13:09:04,33.26,33.26,33.26,31.64,1036487,28,20012,-75
2022-06-12 13:09:50,33.43,33.43,33.43,32.74,1036109,28,19968,-75
2022-06-12 13:10:38,32.84,32.84,32.84,34.52,1035499,28,19917,-76
2022-06-12 13:11:09,32.96,32.96,32.96,32.76,1035930,28,19999,-75
2022-06-12 13:11:51,33.12,33.12,33.12,32.88,1033883,28,20501,-74
2022-06-12 13:12:28,32.91,32.91,32.91,34.28,1032598,28,20411,-75
2022-06-12 13:13:10,33.28,33.28,33.28,33.21,1034405,28,19914,-75
2022-06-12 13:14:07,33.10,33.10,33.10,34.37,1038575,28,19928,-75
2022-06-12 13:14:42,32.63,32.63,32.63,33.00,1033817,28,19917,-74
2022-06-12 13:15:15,32.53,32.53,32.53,32.61,1034565,28,20797,-74
2022-06-12 13:15:59,32.22,32.22,32.22,33.34,1033899,28,20024,-75
2022-06-12 13:16:49,32.28,32.28,32.28,33.62,1030754,28,19917,-74
2022-06-12 13:17:28,32.16,32.16,32.16,34.68,1030946,28,19949,-73
2022-06-12 13:18:01,32.19,32.19,32.19,33.69,1029510,28,19914,-74
2022-06-12 13:18:50,32.04,32.04,32.04,33.67,1034937,28,20282,-74
2022-06-12 13:19:25,31.98,31.98,31.98,33.50,1039473,28,20568,-73
2022-06-12 13:20:01,32.05,32.05,32.05,33.22,1028251,28,19929,-73
2022-06-12 13:20:32,31.80,31.80,31.80,34.37,1023166,28,19930,-75
2022-06-12 13:21:05,32.04,32.04,32.04,33.53,1018376,29,20368,-74
2022-06-12 13:21:48,31.74,31.74,31.74,33.88,1020614,28,19944,-75
2022-06-12 13:22:22,31.46,31.46,31.46,34.15,1030266,28,19961,-72
2022-06-12 13:23:10,31.34,31.34,31.34,34.12,1032426,28,20352,-72
2022-06-12 13:23:59,31.11,31.11,31.11,36.37,1033937,28,20403,-75
2022-06-12 13:24:35,30.99,30.99,30.99,35.58,1028597,28,19921,-76
2022-06-12 13:25:08,30.92,30.92,30.92,35.36,1030833,28,19918,-74
2022-06-12 13:25:39,30.70,30.70,30.70,36.67,1029001,28,20017,-72
2022-06-12 13:26:10,30.77,30.77,30.77,36.26,1031022,28,19941,-74
2022-06-12 13:26:41,31.01,31.01,31.01,35.69,1030632,28,20618,-74
2022-06-12 13:27:18,30.95,30.95,30.95,34.77,1031064,28,19965,-75
2022-06-12 13:27:55,30.89,30.89,30.89,34.31,1033563,28,19917,-75
2022-06-12 13:28:29,30.85,30.85,30.85,34.19,1033140,28,19921,-74
2022-06-12 13:29:00,30.48,30.48,30.48,34.60,1039036,28,19913,-75
2022-06-12 13:29:31,30.49,30.49,30.49,35.14,1035299,28,19956,-75
2022-06-12 13:30:01,30.41,30.41,30.41,35.57,1030720,28,19925,-74
2022-06-12 13:30:33,30.43,30.43,30.43,35.38,1029676,28,19910,-73
2022-06-12 13:31:04,30.28,30.28,30.28,36.78,1029131,28,20485,-73
2022-06-12 13:31:35,30.13,30.13,30.13,36.45,1027932,28,20391,-73
2022-06-12 13:32:05,29.99,29.99,29.99,36.25,1030406,28,19960,-74
2022-06-12 13:32:35,29.80,29.80,29.80,36.61,1026969,28,19914,-74
2022-06-12 13:33:20,29.63,29.63,29.63,37.79,1022632,28,19953,-73
2022-06-12 13:33:52,29.49,29.49,29.49,36.49,1027311,28,19918,-74
2022-06-12 13:34:23,28.90,28.90,28.90,37.20,1029327,28,19953,-74
2022-06-12 13:34:58,28.49,28.49,28.49,37.78,1028656,28,19965,-75
2022-06-12 13:35:48,28.56,28.56,28.56,38.94,1031013,28,19964,-74
2022-06-12 13:36:18,28.48,28.48,28.48,39.64,1030542,28,19948,-74
2022-06-12 13:36:49,28.54,28.54,28.54,41.82,1029737,28,20407,-73
2022-06-12 13:37:19,28.36,28.36,28.36,41.11,1026683,28,19921,-74
2022-06-12 13:37:50,28.54,28.54,28.54,41.38,1026812,28,19973,-72
2022-06-12 13:38:24,28.81,28.81,28.81,40.31,1022588,29,20538,-73
2022-06-12 13:38:56,29.04,29.04,29.04,38.60,1026261,28,19944,-71
2022-06-12 13:39:30,29.17,29.17,29.17,38.54,1034949,28,19914,-73
2022-06-12 13:40:01,29.43,29.43,29.43,38.46,1031192,28,19936,-72
2022-06-12 13:40:38,29.33,29.33,29.33,37.09,1031917,28,19916,-72
2022-06-12 13:41:19,29.30,29.30,29.30,36.79,1026984,28,19982,-73
2022-06-12 13:41:52,29.42,29.42,29.42,36.65,1031212,28,19921,-73
2022-06-12 13:42:26,29.36,29.36,29.36,37.16,1034509,28,20323,-74
2022-06-12 13:43:03,29.34,29.34,29.34,38.21,1028693,28,19995,-74
2022-06-12 13:43:33,29.54,29.54,29.54,39.27,1022853,29,20018,-75
2022-06-12 13:44:33,29.62,29.62,29.62,38.91,1027841,28,19910,-74
2022-06-12 13:45:14,29.83,29.83,29.83,39.21,1018398,29,20019,-74
2022-06-12 13:45:52,29.94,29.94,29.94,38.39,1032147,28,19910,-73
2022-06-12 13:46:33,29.92,29.92,29.92,38.46,1031193,28,19925,-72
2022-06-12 13:47:18,30.07,30.07,30.07,38.17,1026345,28,19928,-74
2022-06-12 13:47:48,29.89,29.89,29.89,39.04,1030313,28,19932,-71
2022-06-12 13:48:20,29.81,29.81,29.81,39.31,1033138,28,20457,-72
2022-06-12 13:48:50,29.62,29.62,29.62,37.76,1030927,28,19922,-74
2022-06-12 13:49:25,29.63,29.63,29.63,38.19,1032723,28,20276,-73
2022-06-12 13:49:56,29.61,29.61,29.61,39.38,1034802,28,19909,-74
2022-06-12 13:50:31,29.94,29.94,29.94,39.12,1035872,28,19906,-74
2022-06-12 13:51:11,30.14,30.14,30.14,40.18,1033719,28,20433,-73
2022-06-12 13:51:52,30.08,30.08,30.08,39.59,1035327,28,20335,-73
2022-06-12 13:52:28,30.41,30.41,30.41,39.52,1026599,28,20302,-74
2022-06-12 13:52:58,30.50,30.50,30.50,38.09,1030554,28,20721,-73
2022-06-12 13:53:28,30.48,30.48,30.48,38.59,1031146,28,19937,-72
2022-06-12 13:54:19,30.38,30.38,30.38,37.61,1031675,28,20406,-73
2022-06-12 13:54:49,30.29,30.29,30.29,38.29,1030588,28,19957,-73
2022-06-12 13:55:24,30.21,30.21,30.21,39.30,1033581,28,19983,-73
2022-06-12 13:55:57,30.35,30.35,30.35,39.02,1038427,28,19905,-74
2022-06-12 13:56:28,30.32,30.32,30.32,37.31,1039095,28,19912,-74
2022-06-12 13:57:04,30.25,30.25,30.25,38.41,1038400,28,20003,-73
2022-06-12 13:57:35,30.30,30.30,30.30,40.14,1031153,28,19906,-74
2022-06-12 13:58:06,30.05,30.05,30.05,36.75,1030330,28,19910,-74
2022-06-12 13:58:40,29.94,29.94,29.94,39.02,1027557,28,20001,-74
2022-06-12 13:59:14,29.65,29.65,29.65,36.84,1023623,28,20562,-75
2022-06-12 13:59:46,29.68,29.68,29.68,36.39,1025817,28,19907,-74
2022-06-12 14:00:19,29.89,29.89,29.89,38.84,1026191,28,19981,-74
2022-06-12 14:00:50,30.15,30.15,30.15,41.88,1033030,28,19929,-74
2022-06-12 14:01:25,30.09,30.09,30.09,39.48,1033272,28,19914,-74
2022-06-12 14:01:55,30.21,30.21,30.21,40.29,1027226,28,20418,-75
2022-06-12 14:02:27,30.37,30.37,30.37,39.41,1021185,29,19923,-74
2022-06-12 14:02:57,30.31,30.31,30.31,40.19,1022617,28,19966,-74
2022-06-12 14:03:27,30.50,30.50,30.50,39.62,1026941,28,19969,-71
2022-06-12 14:04:01,30.56,30.56,30.56,37.82,1031374,28,20363,-71
2022-06-12 14:04:31,30.32,30.32,30.32,37.90,1035852,28,19909,-73
2022-06-12 14:05:01,30.42,30.42,30.42,38.91,1035938,28,20617,-74
2022-06-12 14:05:33,30.49,30.49,30.49,38.75,1038383,28,19948,-74
2022-06-12 14:06:04,30.62,30.62,30.62,39.48,1034237,28,20022,-73
2022-06-12 14:06:36,30.73,30.73,30.73,38.57,1034999,28,19906,-74
2022-06-12 14:07:07,30.74,30.74,30.74,37.41,1030005,28,19918,-73
2022-06-12 14:07:39,30.46,30.46,30.46,35.64,1027608,28,19945,-74
2022-06-12 14:08:10,30.40,30.40,30.40,35.95,1027099,28,19911,-75
2022-06-12 14:08:40,30.56,30.56,30.56,35.42,1022840,29,19940,-73
2022-06-12 14:09:14,30.58,30.58,30.58,35.00,1021076,28,19906,-73
2022-06-12 14:09:52,30.53,30.53,30.53,35.31,1024147,28,19914,-75
2022-06-12 14:10:26,30.42,30.42,30.42,35.71,1024645,28,19907,-75
2022-06-12 14:10:56,30.54,30.54,30.54,35.38,1031627,28,19918,-75
2022-06-12 14:11:27,30.59,30.59,30.59,34.98,1030449,28,19910,-75
2022-06-12 14:11:57,30.52,30.52,30.52,36.02,1027551,28,20008,-75
2022-06-12 14:12:28,30.43,30.43,30.43,35.57,1022782,29,19941,-75
2022-06-12 14:13:00,30.37,30.37,30.37,35.75,1024176,28,19913,-76
2022-06-12 14:13:31,30.38,30.38,30.38,35.12,1023302,28,19982,-75
2022-06-12 14:14:01,30.17,30.17,30.17,35.79,1028171,28,20446,-76
2022-06-12 14:14:45,30.19,30.19,30.19,35.96,1030954,28,19913,-75
2022-06-12 14:15:27,30.24,30.24,30.24,35.87,1032924,28,19905,-76
2022-06-12 14:16:08,30.18,30.18,30.18,35.00,1034781,28,20248,-74
2022-06-12 14:16:38,30.11,30.11,30.11,35.56,1033647,28,19925,-74
2022-06-12 14:17:17,30.15,30.15,30.15,35.61,1033285,28,20797,-74
2022-06-12 14:17:51,30.01,30.01,30.01,35.17,1033231,28,20363,-75
2022-06-12 14:18:25,30.03,30.03,30.03,35.90,1027002,28,19926,-73
2022-06-12 14:19:03,30.05,30.05,30.05,36.75,1024815,28,19911,-74
2022-06-12 14:19:33,30.06,30.06,30.06,35.71,1024081,28,19945,-75
2022-06-12 14:20:23,29.99,29.99,29.99,36.44,1028420,28,19914,-73
2022-06-12 14:20:59,30.11,30.11,30.11,34.86,1024691,28,20510,-75
2022-06-12 14:21:30,29.96,29.96,29.96,35.34,1026457,28,20087,-73
2022-06-12 14:22:06,29.99,29.99,29.99,35.57,1029585,28,20078,-74
2022-06-12 14:22:47,30.07,30.07,30.07,36.69,1032638,28,20438,-74
2022-06-12 14:23:20,29.93,29.93,29.93,35.19,1033678,28,19921,-74
2022-06-12 14:23:51,29.72,29.72,29.72,35.98,1034914,28,20321,-75
2022-06-12 14:24:25,29.86,29.86,29.86,36.92,1035055,28,19913,-75
2022-06-12 14:25:00,29.78,29.78,29.78,36.90,1032037,28,19914,-76
2022-06-12 14:25:34,29.77,29.77,29.77,36.96,1034792,28,19914,-75
2022-06-12 14:26:12,29.90,29.90,29.90,37.55,1030985,28,19910,-77
2022-06-12 14:26:43,29.96,29.96,29.96,37.62,1031956,28,20350,-77
2022-06-12 14:27:32,30.00,30.00,30.00,36.07,1029005,28,19914,-75
2022-06-12 14:28:12,29.92,29.92,29.92,35.99,1030374,28,19917,-74
2022-06-12 14:28:42,29.91,29.91,29.91,36.22,1032990,28,19910,-74
2022-06-12 14:29:28,29.82,29.82,29.82,36.00,1037329,28,19918,-74
2022-06-12 14:29:58,29.75,29.75,29.75,35.36,1039257,28,19913,-73
2022-06-12 14:30:31,29.75,29.75,29.75,35.90,1039111,28,19956,-73
2022-06-12 14:31:05,29.76,29.76,29.76,36.95,1035924,28,19935,-74
2022-06-12 14:31:35,29.86,29.86,29.86,37.07,1031503,28,20000,-74
2022-06-12 14:32:05,29.94,29.94,29.94,37.06,1029033,28,19918,-74
2022-06-12 14:32:43,30.01,30.01,30.01,38.34,1030811,28,19913,-74
2022-06-12 14:33:29,29.99,29.99,29.99,36.58,1026617,28,20519,-74
2022-06-12 14:34:18,30.07,30.07,30.07,37.93,1033110,28,20302,-73
2022-06-12 14:35:01,30.21,30.21,30.21,35.96,1031425,28,20004,-73
2022-06-12 14:35:31,30.03,30.03,30.03,37.59,1033260,28,20334,-73
2022-06-12 14:36:11,30.15,30.15,30.15,38.91,1035274,28,20007,-76
2022-06-12 14:36:50,30.26,30.26,30.26,38.06,1038130,28,19913,-73
2022-06-12 14:37:46,30.20,30.20,30.20,37.23,1030553,28,19960,-74
2022-06-12 14:38:20,30.22,30.22,30.22,36.88,1029572,28,19918,-73
2022-06-12 14:38:50,30.22,30.22,30.22,36.79,1028735,28,19936,-73
2022-06-12 14:39:22,30.21,30.21,30.21,36.63,1026688,28,20395,-75
2022-06-12 14:39:52,30.21,30.21,30.21,36.21,1022859,29,19914,-74
2022-06-12 14:40:30,30.26,30.26,30.26,36.97,1019397,28,20019,-75
2022-06-12 14:41:00,30.32,30.32,30.32,38.20,1024091,28,19967,-74
2022-06-12 14:41:30,30.35,30.35,30.35,37.81,1026006,28,20447,-74
2022-06-12 14:42:15,30.34,30.34,30.34,37.37,1031438,28,19918,-74
2022-06-12 14:42:45,30.31,30.31,30.31,36.76,1030917,28,19973,-75
2022-06-12 14:43:17,30.25,30.25,30.25,35.40,1033416,28,20874,-74
2022-06-12 14:43:48,30.24,30.24,30.24,35.77,1033498,28,20676,-74
2022-06-12 14:44:19,30.25,30.25,30.25,34.69,1030582,28,19929,-74
2022-06-12 14:44:52,30.23,30.23,30.23,35.60,1031013,28,19922,-75
2022-06-12 14:45:22,30.25,30.25,30.25,36.01,1032124,28,20342,-75
2022-06-12 14:45:53,30.11,30.11,30.11,35.69,1039167,28,19948,-75
2022-06-12 14:46:28,30.18,30.18,30.18,35.94,1039387,28,20011,-74
2022-06-12 14:47:20,30.07,30.07,30.07,36.69,1033945,28,19923,-73
2022-06-12 14:47:50,30.25,30.25,30.25,36.97,1030428,28,19980,-75
2022-06-12 14:48:23,30.27,30.27,30.27,37.61,1030404,28,20430,-73
2022-06-12 14:48:53,30.36,30.36,30.36,37.22,1029601,28,19917,-73
2022-06-12 14:49:23,30.43,30.43,30.43,37.21,1027028,28,20416,-74
2022-06-12 14:49:54,30.26,30.26,30.26,36.41,1021264,28,20530,-74
2022-06-12 14:50:24,30.14,30.14,30.14,36.94,1014913,29,19915,-73
2022-06-12 14:50:55,30.12,30.12,30.12,37.72,1018522,29,19915,-73
2022-06-12 14:51:25,30.15,30.15,30.15,37.59,1023122,28,19914,-73
2022-06-12 14:51:56,30.10,30.10,30.10,37.42,1028373,28,19950,-74
2022-06-12 14:52:28,30.15,30.15,30.15,38.62,1030999,28,19914,-74
2022-06-12 14:52:58,30.18,30.18,30.18,37.25,1033788,28,20493,-75
2022-06-12 14:53:28,30.14,30.14,30.14,37.65,1030918,28,19917,-74
2022-06-12 14:53:59,30.14,30.14,30.14,38.20,1031091,28,19914,-73
2022-06-12 14:54:29,29.95,29.95,29.95,38.55,1026936,28,19964,-74
2022-06-12 14:55:00,29.91,29.91,29.91,37.45,1026472,28,19920,-73
2022-06-12 14:55:30,29.98,29.98,29.98,35.74,1029440,28,19921,-74
2022-06-12 14:56:02,29.99,29.99,29.99,34.95,1029642,28,20395,-74
2022-06-12 14:56:32,29.74,29.74,29.74,33.51,1029542,28,19930,-78
2022-06-12 14:57:07,29.76,29.76,29.76,33.87,1030274,28,19910,-73
2022-06-12 14:57:37,29.91,29.91,29.91,35.30,1031213,28,19964,-74
2022-06-12 14:58:13,29.95,29.95,29.95,35.76,1021640,28,19934,-73
2022-06-12 14:58:43,29.99,29.99,29.99,37.15,1024039,28,20388,-73
2022-06-12 14:59:23,29.95,29.95,29.95,37.30,1022025,29,19910,-74
2022-06-12 14:59:54,29.99,29.99,29.99,37.54,1027534,28,19918,-73
2022-06-12 15:00:28,29.98,29.98,29.98,36.84,1027048,28,19910,-74
2022-06-12 15:01:00,30.03,30.03,30.03,35.73,1023176,28,19922,-75
2022-06-12 15:01:30,29.81,29.81,29.81,36.72,1016429,29,19914,-73
2022-06-12 15:02:01,29.83,29.83,29.83,35.07,1023228,28,20061,-73
2022-06-12 15:02:31,29.74,29.74,29.74,36.53,1024205,28,19926,-74
2022-06-12 15:03:01,29.74,29.74,29.74,34.39,1028084,28,19922,-74
2022-06-12 15:03:32,29.74,29.74,29.74,35.20,1031835,28,19910,-74
2022-06-12 15:04:02,29.61,29.61,29.61,35.89,1031889,28,20000,-76
2022-06-12 15:04:33,29.57,29.57,29.57,36.06,1031514,28,20423,-74
2022-06-12 15:05:06,29.51,29.51,29.51,36.80,1030434,28,19918,-74
2022-06-12 15:05:36,29.48,29.48,29.48,36.61,1027680,28,19954,-75
2022-06-12 15:06:07,29.47,29.47,29.47,36.78,1032096,28,19914,-74
2022-06-12 15:06:37,29.43,29.43,29.43,38.64,1031751,28,19939,-72
2022-06-12 15:07:07,29.55,29.55,29.55,38.49,1027218,28,20037,-73
2022-06-12 15:07:38,29.52,29.52,29.52,40.10,1027417,28,19914,-74
2022-06-12 15:08:09,29.58,29.58,29.58,39.77,1026668,28,19910,-72
2022-06-12 15:08:39,29.58,29.58,29.58,37.71,1027032,28,19906,-72
2022-06-12 15:09:09,29.52,29.52,29.52,36.83,1031091,28,19941,-75
2022-06-12 15:09:40,29.43,29.43,29.43,37.24,1023794,28,19934,-72
2022-06-12 15:10:10,29.49,29.49,29.49,38.88,1023790,29,19914,-73
2022-06-12 15:10:41,29.42,29.42,29.42,37.25,1023629,29,19922,-74
2022-06-12 15:11:21,29.45,29.45,29.45,37.37,1023619,28,19915,-74
2022-06-12 15:11:51,29.32,29.32,29.32,36.92,1031006,28,19907,-73
2022-06-12 15:12:22,29.45,29.45,29.45,38.33,1035247,28,20541,-73
2022-06-12 15:12:52,29.40,29.40,29.40,36.31,1035640,28,19917,-72
2022-06-12 15:13:23,29.47,29.47,29.47,37.52,1031030,28,19914,-74
2022-06-12 15:13:54,29.43,29.43,29.43,37.87,1027610,28,19907,-72
2022-06-12 15:14:24,29.49,29.49,29.49,38.34,1023777,29,19942,-72
2022-06-12 15:14:54,29.54,29.54,29.54,39.11,1023576,29,20458,-73
2022-06-12 15:15:25,29.48,29.48,29.48,37.72,1023614,28,19911,-75
2022-06-12 15:15:55,29.46,29.46,29.46,37.68,1031587,28,19906,-73
2022-06-12 15:16:26,29.38,29.38,29.38,38.29,1035863,28,19913,-73
2022-06-12 15:16:56,29.30,29.30,29.30,38.63,1037339,28,19988,-74
2022-06-12 15:17:26,29.12,29.12,29.12,38.89,1031226,28,20001,-74
2022-06-12 15:17:57,29.25,29.25,29.25,38.77,1027059,28,20009,-73
2022-06-12 15:18:30,29.22,29.22,29.22,37.41,1023506,29,19930,-73
2022-06-12 15:19:00,29.18,29.18,29.18,37.78,1025738,28,20005,-73
2022-06-12 15:19:31,29.22,29.22,29.22,38.25,1027610,28,20367,-72
2022-06-12 15:20:02,29.22,29.22,29.22,37.68,1031903,28,19917,-75
2022-06-12 15:20:32,29.20,29.20,29.20,37.45,1037114,28,20001,-72
2022-06-12 15:21:02,29.18,29.18,29.18,37.23,1032169,28,20323,-72
2022-06-12 15:21:37,29.16,29.16,29.16,37.19,1031443,28,19913,-72
2022-06-12 15:22:13,29.19,29.19,29.19,36.77,1030793,28,20391,-71
2022-06-12 15:22:43,29.14,29.14,29.14,36.74,1030244,28,19929,-72
2022-06-12 15:23:16,29.22,29.22,29.22,37.44,1031625,28,20307,-73
2022-06-12 15:23:46,29.17,29.17,29.17,36.63,1027259,28,20062,-71
2022-06-12 15:24:18,29.12,29.12,29.12,37.03,1031705,28,20462,-70
2022-06-12 15:24:49,29.13,29.13,29.13,37.33,1032036,28,19980,-71
2022-06-12 15:25:41,29.17,29.17,29.17,38.00,1028028,28,19906,-72
2022-06-12 15:26:31,29.21,29.21,29.21,37.26,1031213,28,19906,-71
2022-06-12 15:27:19,29.12,29.12,29.12,38.36,1026150,28,19917,-73
2022-06-12 15:28:08,29.02,29.02,29.02,36.87,1028349,28,19906,-72
2022-06-12 15:28:57,29.11,29.11,29.11,37.29,1035019,28,20347,-71
2022-06-12 15:29:46,28.97,28.97,28.97,36.01,1031921,28,19943,-74
2022-06-12 15:30:16,29.02,29.02,29.02,36.50,1034927,28,19919,-73
2022-06-12 15:30:46,29.01,29.01,29.01,37.21,1034334,28,20394,-72
2022-06-12 15:31:18,29.11,29.11,29.11,37.40,1032010,28,20295,-72
2022-06-12 15:31:49,29.16,29.16,29.16,38.15,1027605,28,19911,-74
2022-06-12 15:32:20,29.21,29.21,29.21,38.20,1030927,28,19906,-72
2022-06-12 15:32:51,29.30,29.30,29.30,38.26,1027471,28,19922,-72
2022-06-12 15:33:21,29.28,29.28,29.28,38.59,1027955,28,19950,-72
2022-06-12 15:33:52,29.20,29.20,29.20,37.09,1031405,28,19986,-73
2022-06-12 15:34:22,29.11,29.11,29.11,36.84,1027528,28,19922,-71
2022-06-12 15:34:55,29.21,29.21,29.21,36.81,1027628,28,19918,-75
2022-06-12 15:35:26,29.26,29.26,29.26,36.88,1023428,29,19914,-75
2022-06-12 15:35:56,29.31,29.31,29.31,36.50,1023898,28,19921,-73
2022-06-12 15:36:27,29.27,29.27,29.27,36.78,1027468,28,19903,-72
2022-06-12 15:36:57,29.19,29.19,29.19,35.66,1027517,28,20014,-71
2022-06-12 15:37:30,29.18,29.18,29.18,36.47,1031031,28,20411,-74
2022-06-12 15:38:02,29.24,29.24,29.24,35.89,1032032,28,19914,-74
2022-06-12 15:38:32,29.25,29.25,29.25,36.77,1036055,28,19910,-74
2022-06-12 15:39:03,29.36,29.36,29.36,35.78,1035236,28,19910,-73
2022-06-12 15:39:33,29.47,29.47,29.47,36.47,1031648,28,19951,-73
2022-06-12 15:40:04,29.46,29.46,29.46,37.34,1031406,28,19984,-74
2022-06-12 15:40:34,29.43,29.43,29.43,35.04,1029765,28,20340,-74
2022-06-12 15:41:04,29.43,29.43,29.43,34.02,1027483,28,19918,-73
2022-06-12 15:41:36,29.45,29.45,29.45,34.40,1031616,28,20418,-72
2022-06-12 15:42:06,29.44,29.44,29.44,34.22,1029872,28,19921,-74
2022-06-12 15:42:36,29.49,29.49,29.49,34.98,1027280,28,19934,-72
2022-06-12 15:43:07,29.52,29.52,29.52,36.70,1022602,28,20672,-75
2022-06-12 15:43:37,29.65,29.65,29.65,35.76,1023620,28,19914,-73
2022-06-12 15:44:08,29.68,29.68,29.68,35.86,1023650,28,20021,-75
2022-06-12 15:44:38,29.73,29.73,29.73,35.91,1023347,29,19919,-74
2022-06-12 15:45:11,29.75,29.75,29.75,35.92,1028179,28,19977,-73
2022-06-12 15:45:41,29.77,29.77,29.77,36.39,1029459,28,19985,-72
2022-06-12 15:46:12,29.90,29.90,29.90,35.74,1030402,28,19961,-73
2022-06-12 15:46:42,30.02,30.02,30.02,35.95,1030059,28,19949,-71
2022-06-12 15:47:12,29.96,29.96,29.96,35.78,1029920,28,19917,-72
2022-06-12 15:47:44,29.91,29.91,29.91,35.33,1026263,28,19996,-70
2022-06-12 15:48:14,29.99,29.99,29.99,35.44,1027493,28,19922,-72
2022-06-12 15:48:44,29.82,29.82,29.82,36.20,1030930,28,20366,-74
2022-06-12 15:49:19,29.86,29.86,29.86,36.00,1031186,28,19922,-73
2022-06-12 15:49:49,29.76,29.76,29.76,36.57,1035109,28,19921,-73
2022-06-12 15:50:19,29.83,29.83,29.83,37.25,1039431,28,19913,-72
2022-06-12 15:50:51,29.86,29.86,29.86,36.65,1037619,28,19920,-77
2022-06-12 15:51:21,29.85,29.85,29.85,36.55,1038939,28,19909,-74
2022-06-12 15:51:52,29.87,29.87,29.87,36.31,1037815,28,19910,-73
2022-06-12 15:52:23,29.92,29.92,29.92,36.79,1039277,28,19909,-73
2022-06-12 15:52:53,29.80,29.80,29.80,36.70,1039740,28,19963,-74
2022-06-12 15:53:24,29.87,29.87,29.87,38.07,1039923,28,20011,-74
2022-06-12 15:53:55,29.87,29.87,29.87,38.75,1039785,28,20374,-73
2022-06-12 15:54:26,29.86,29.86,29.86,37.37,1039721,28,19910,-73
2022-06-12 15:54:56,29.85,29.85,29.85,38.62,1039827,28,19952,-72
2022-06-12 15:55:27,29.84,29.84,29.84,37.17,1035322,28,20252,-73
2022-06-12 15:55:58,29.80,29.80,29.80,36.71,1031280,28,19913,-73
2022-06-12 15:56:28,29.69,29.69,29.69,37.17,1031374,28,19910,-73
2022-06-12 15:56:59,29.70,29.70,29.70,37.60,1031531,28,19902,-74
2022-06-12 15:57:29,29.63,29.63,29.63,36.48,1034916,28,20489,-74
2022-06-12 15:58:00,29.61,29.61,29.61,36.67,1038882,28,20481,-74
2022-06-12 15:58:30,29.55,29.55,29.55,36.91,1035643,28,20371,-75
2022-06-12 15:59:01,29.57,29.57,29.57,37.60,1035264,28,20012,-75
2022-06-12 15:59:32,29.58,29.58,29.58,37.50,1031509,28,20310,-74
2022-06-12 16:00:03,29.65,29.65,29.65,38.01,1027810,28,19963,-74
2022-06-12 16:00:34,29.70,29.70,29.70,37.85,1031628,28,19943,-76
2022-06-12 16:01:04,29.67,29.67,29.67,36.44,1031730,28,19914,-74
2022-06-12 16:01:35,29.63,29.63,29.63,36.81,1031911,28,20453,-74
2022-06-12 16:02:15,29.60,29.60,29.60,36.75,1026831,28,20458,-73
2022-06-12 16:02:47,29.44,29.44,29.44,36.39,1023474,29,20295,-75
2022-06-12 16:03:17,29.48,29.48,29.48,36.79,1023396,29,19906,-74
2022-06-12 16:03:48,29.44,29.44,29.44,36.26,1025366,28,20012,-72
2022-06-12 16:04:18,29.44,29.44,29.44,36.86,1031615,28,19906,-74
2022-06-12 16:04:49,29.45,29.45,29.45,35.75,1035016,28,19909,-74
2022-06-12 16:05:23,29.50,29.50,29.50,36.49,1039652,28,19909,-73
2022-06-12 16:05:53,29.41,29.41,29.41,36.95,1039673,28,19914,-73
2022-06-12 16:06:24,29.40,29.40,29.40,36.52,1035575,28,19913,-74
2022-06-12 16:07:00,29.45,29.45,29.45,37.25,1031596,28,19917,-75
2022-06-12 16:07:31,29.45,29.45,29.45,38.04,1030517,28,19974,-74
2022-06-12 16:08:02,29.48,29.48,29.48,37.42,1031520,28,20312,-74
2022-06-12 16:08:32,29.35,29.35,29.35,37.99,1032356,28,20005,-72
2022-06-12 16:09:03,29.43,29.43,29.43,38.46,1032026,28,19921,-73
2022-06-12 16:09:35,29.36,29.36,29.36,38.02,1035418,28,19968,-74
2022-06-12 16:10:08,29.39,29.39,29.39,38.55,1031596,28,20008,-73
2022-06-12 16:10:39,29.30,29.30,29.30,37.13,1031466,28,20457,-73
2022-06-12 16:11:09,29.25,29.25,29.25,37.14,1031615,28,19928,-73
2022-06-12 16:11:41,29.32,29.32,29.32,38.48,1027354,28,19937,-74
2022-06-12 16:12:13,29.26,29.26,29.26,37.41,1026329,28,19918,-74
2022-06-12 16:12:44,29.26,29.26,29.26,38.13,1026986,28,19918,-74
2022-06-12 16:13:16,29.16,29.16,29.16,38.59,1025715,28,19950,-74
2022-06-12 16:13:47,29.22,29.22,29.22,37.92,1036071,28,20318,-75
2022-06-12 16:14:19,29.28,29.28,29.28,38.56,1032694,28,20530,-72
2022-06-12 16:14:49,29.33,29.33,29.33,39.30,1032123,28,19922,-73
2022-06-12 16:15:21,29.31,29.31,29.31,37.46,1035593,28,20353,-76
2022-06-12 16:15:54,29.21,29.21,29.21,36.83,1031820,28,19965,-71
2022-06-12 16:16:25,29.11,29.11,29.11,37.13,1035464,28,19914,-74
2022-06-12 16:16:55,29.15,29.15,29.15,36.73,1035509,28,19927,-76
2022-06-12 16:17:25,29.19,29.19,29.19,36.75,1035449,28,19925,-75
2022-06-12 16:17:56,29.18,29.18,29.18,38.29,1039837,28,19941,-74
2022-06-12 16:18:27,29.09,29.09,29.09,36.90,1035516,28,19921,-73
2022-06-12 16:18:57,29.10,29.10,29.10,37.47,1035505,28,20810,-73
2022-06-12 16:19:28,29.09,29.09,29.09,37.20,1035470,28,19922,-74
2022-06-12 16:19:58,29.06,29.06,29.06,37.60,1031308,28,19928,-73
2022-06-12 16:20:29,29.01,29.01,29.01,37.50,1035474,28,20581,-73
2022-06-12 16:21:00,28.89,28.89,28.89,37.63,1031439,28,19918,-74
2022-06-12 16:21:31,28.80,28.80,28.80,36.91,1031764,28,19922,-73
2022-06-12 16:22:01,28.80,28.80,28.80,37.41,1035916,28,19956,-75
2022-06-12 16:22:32,28.84,28.84,28.84,38.64,1039466,28,20033,-74
2022-06-12 16:23:02,28.81,28.81,28.81,38.23,1039623,28,19917,-75
2022-06-12 16:23:34,28.82,28.82,28.82,39.19,1039559,28,19913,-76
2022-06-12 16:24:04,28.79,28.79,28.79,39.66,1039367,28,19921,-71
2022-06-12 16:24:35,28.86,28.86,28.86,40.29,1035777,28,19913,-73
2022-06-12 16:25:08,28.90,28.90,28.90,39.18,1039607,28,19921,-73
2022-06-12 16:25:38,28.91,28.91,28.91,38.45,1035357,28,19925,-72
2022-06-12 16:26:09,28.86,28.86,28.86,36.57,1035895,28,20431,-73
2022-06-12 16:26:40,28.90,28.90,28.90,36.32,1035567,28,19967,-74
2022-06-12 16:27:10,28.96,28.96,28.96,36.75,1034842,28,20440,-71
2022-06-12 16:27:41,28.99,28.99,28.99,36.93,1038095,28,19932,-74
2022-06-12 16:28:11,29.00,29.00,29.00,37.85,1035954,28,19946,-72
2022-06-12 16:28:44,29.01,29.01,29.01,38.05,1034609,28,19914,-77
2022-06-12 16:29:14,28.94,28.94,28.94,36.93,1030037,28,19960,-74
2022-06-12 16:29:45,28.92,28.92,28.92,37.09,1030915,28,19945,-72
2022-06-12 16:30:16,28.96,28.96,28.96,38.27,1027665,28,20746,-75
2022-06-12 16:30:47,28.95,28.95,28.95,38.38,1029909,28,20403,-74
2022-06-12 16:31:18,28.91,28.91,28.91,39.51,1022300,28,19919,-76
2022-06-12 16:31:48,28.94,28.94,28.94,38.70,1021967,28,19922,-74
2022-06-12 16:32:19,28.94,28.94,28.94,37.74,1028416,28,19906,-73
2022-06-12 16:32:52,28.90,28.90,28.90,38.94,1027466,28,19957,-74
2022-06-12 16:33:23,28.87,28.87,28.87,38.66,1031893,28,19972,-74
2022-06-12 16:33:53,28.79,28.79,28.79,38.32,1032909,28,20615,-74
2022-06-12 16:34:23,28.71,28.71,28.71,38.78,1031867,28,20363,-74
2022-06-12 16:34:55,28.66,28.66,28.66,39.04,1035482,28,19937,-75
2022-06-12 16:35:25,28.68,28.68,28.68,40.41,1035771,28,20622,-73
2022-06-12 16:35:56,28.70,28.70,28.70,41.50,1039873,28,19967,-76
2022-06-12 16:36:26,28.69,28.69,28.69,39.91,1035425,28,20031,-74
2022-06-12 16:37:00,28.66,28.66,28.66,39.61,1031490,28,19967,-73
2022-06-12 16:37:30,28.69,28.69,28.69,39.80,1026613,28,20364,-72
2022-06-12 16:38:00,28.69,28.69,28.69,39.36,1027850,28,19914,-74
2022-06-12 16:38:31,28.68,28.68,28.68,39.43,1027307,28,19978,-74
2022-06-12 16:39:01,28.66,28.66,28.66,39.40,1027736,28,19914,-75
2022-06-12 16:39:32,28.68,28.68,28.68,39.49,1035506,28,19913,-75
2022-06-12 16:40:03,28.67,28.67,28.67,40.02,1035495,28,19921,-75
2022-06-12 16:40:33,28.74,28.74,28.74,41.06,1035330,28,19906,-74
2022-06-12 16:41:04,28.78,28.78,28.78,40.41,1031404,28,20000,-75
2022-06-12 16:41:46,28.81,28.81,28.81,39.20,1031470,28,19916,-75
2022-06-12 16:42:16,28.83,28.83,28.83,39.78,1032340,28,20393,-72
2022-06-12 16:42:46,28.90,28.90,28.90,39.06,1032731,28,19958,-73
2022-06-12 16:43:17,28.89,28.89,28.89,39.33,1034575,28,19916,-72
2022-06-12 16:43:47,28.87,28.87,28.87,38.49,1031576,28,19989,-72
2022-06-12 16:44:18,28.96,28.96,28.96,38.53,1030687,28,19949,-71
2022-06-12 16:44:48,29.04,29.04,29.04,39.31,1033952,28,20448,-73
2022-06-12 16:45:18,29.13,29.13,29.13,39.31,1034786,28,20012,-71
2022-06-12 16:45:52,29.13,29.13,29.13,39.45,1038656,28,19917,-73
2022-06-12 16:46:22,29.28,29.28,29.28,40.53,1032943,28,20016,-73
2022-06-12 16:46:53,29.44,29.44,29.44,39.71,1034440,28,20510,-75
2022-06-12 16:47:24,29.43,29.43,29.43,40.30,1028960,28,19941,-76
2022-06-12 16:47:55,29.52,29.52,29.52,39.28,1030805,28,20005,-74
2022-06-12 16:48:26,29.62,29.62,29.62,39.34,1035177,28,20020,-74
2022-06-12 16:48:57,29.63,29.63,29.63,40.24,1035434,28,20354,-73
2022-06-12 16:49:28,29.71,29.71,29.71,40.20,1039503,28,19920,-73
2022-06-12 16:49:58,29.77,29.77,29.77,38.08,1037461,28,19921,-76
2022-06-12 16:50:28,29.89,29.89,29.89,38.12,1038064,28,19961,-74
2022-06-12 16:51:11,29.96,29.96,29.96,37.56,1039103,28,19975,-75
2022-06-12 16:52:00,30.04,30.04,30.04,37.18,1039308,28,19909,-73
2022-06-12 16:52:31,30.01,30.01,30.01,36.57,1031149,28,19910,-75
2022-06-12 16:53:01,29.91,29.91,29.91,37.63,1035144,28,20522,-75
2022-06-12 16:53:31,29.93,29.93,29.93,37.95,1035178,28,19961,-75
2022-06-12 16:54:02,29.93,29.93,29.93,38.34,1035298,28,19914,-75
2022-06-12 16:54:35,29.87,29.87,29.87,37.45,1039614,28,20407,-75
2022-06-12 16:55:06,29.91,29.91,29.91,36.75,1035164,28,20403,-73
2022-06-12 16:55:36,30.01,30.01,30.01,36.67,1035094,28,19914,-72
2022-06-12 16:56:07,29.73,29.73,29.73,37.43,1035237,28,20407,-71
2022-06-12 16:56:37,30.00,30.00,30.00,37.73,1035464,28,19967,-72
2022-06-12 16:57:08,30.11,30.11,30.11,36.58,1035078,28,19945,-73
2022-06-12 16:57:39,30.18,30.18,30.18,36.26,1026425,28,20010,-73
2022-06-12 16:58:11,30.29,30.29,30.29,35.88,1026726,28,19922,-73
2022-06-12 16:58:42,30.38,30.38,30.38,36.18,1031399,28,19914,-70
2022-06-12 16:59:12,30.38,30.38,30.38,36.86,1029967,28,20375,-71
2022-06-12 16:59:46,30.15,30.15,30.15,36.53,1037819,28,20560,-72
2022-06-12 17:00:17,30.21,30.21,30.21,36.92,1029699,28,19962,-75
2022-06-12 17:00:47,30.24,30.24,30.24,37.06,1025967,28,19913,-71
2022-06-12 17:01:17,30.24,30.24,30.24,36.61,1028781,28,19988,-72
2022-06-12 17:01:48,30.22,30.22,30.22,37.18,1030069,28,20660,-73
2022-06-12 17:02:19,30.18,30.18,30.18,37.21,1035710,28,19913,-71
2022-06-12 17:02:50,30.13,30.13,30.13,37.25,1034474,28,19910,-73
2022-06-12 17:03:20,29.86,29.86,29.86,38.58,1034736,28,20032,-73
2022-06-12 17:03:50,29.91,29.91,29.91,38.08,1034647,28,19945,-73
2022-06-12 17:04:20,29.72,29.72,29.72,36.95,1035072,28,19953,-73
2022-06-12 17:04:51,29.61,29.61,29.61,36.91,1030717,28,19916,-73
2022-06-12 17:05:24,29.73,29.73,29.73,38.07,1026718,28,19918,-73
2022-06-12 17:05:55,29.79,29.79,29.79,38.07,1022775,29,19917,-74
2022-06-12 17:06:25,29.72,29.72,29.72,37.25,1019862,28,19939,-72
2022-06-12 17:06:55,29.75,29.75,29.75,36.33,1028634,28,20777,-71
2022-06-12 17:07:27,29.68,29.68,29.68,36.77,1031321,28,19961,-74
2022-06-12 17:07:59,29.59,29.59,29.59,36.40,1031400,28,19906,-73
2022-06-12 17:08:29,29.35,29.35,29.35,36.73,1035071,28,20300,-75
2022-06-12 17:08:59,29.39,29.39,29.39,36.44,1030099,28,19922,-75
2022-06-12 17:09:30,29.39,29.39,29.39,36.75,1031230,28,19925,-75
2022-06-12 17:10:00,29.36,29.36,29.36,37.28,1035065,28,19964,-75
2022-06-12 17:10:31,29.24,29.24,29.24,37.59,1035029,28,19949,-75
2022-06-12 17:11:02,29.14,29.14,29.14,38.16,1026544,28,19918,-73
2022-06-12 17:11:32,29.16,29.16,29.16,38.13,1026763,28,19926,-75
2022-06-12 17:12:03,28.99,28.99,28.99,37.98,1020233,29,20276,-75
2022-06-12 17:12:35,28.93,28.93,28.93,37.99,1018741,28,19923,-74
2022-06-12 17:13:05,28.90,28.90,28.90,38.23,1025967,28,20942,-77
2022-06-12 17:13:35,28.82,28.82,28.82,38.68,1030797,28,19921,-76
2022-06-12 17:14:06,28.77,28.77,28.77,38.98,1034032,28,19921,-75
2022-06-12 17:14:36,28.71,28.71,28.71,39.47,1034787,28,20015,-73
2022-06-12 17:15:07,28.61,28.61,28.61,40.02,1026648,28,20615,-76
2022-06-12 17:15:38,28.56,28.56,28.56,39.65,1025419,28,19917,-73
2022-06-12 17:16:08,28.46,28.46,28.46,39.63,1030718,28,19918,-75
2022-06-12 17:16:38,28.29,28.29,28.29,39.35,1030980,28,19933,-77
2022-06-12 17:17:09,28.19,28.19,28.19,40.68,1027015,28,19997,-75
2022-06-12 17:17:39,28.24,28.24,28.24,40.55,1026575,28,19926,-79
2022-06-12 17:18:29,28.18,28.18,28.18,41.02,1030755,28,20312,-78
2022-06-12 17:19:21,27.99,27.99,27.99,40.68,1035962,28,19968,-76
2022-06-12 17:20:10,27.99,27.99,27.99,42.04,1039107,28,19952,-77
2022-06-12 17:20:43,27.91,27.91,27.91,40.09,1034906,28,19929,-75
2022-06-12 17:21:13,27.81,27.81,27.81,41.30,1035221,28,20310,-77
2022-06-12 17:21:44,27.86,27.86,27.86,41.99,1035300,28,19969,-76
2022-06-12 17:22:15,27.89,27.89,27.89,41.75,1040223,28,19923,-76
2022-06-12 17:22:46,27.86,27.86,27.86,41.38,1043703,28,20456,-77
2022-06-12 17:23:17,27.87,27.87,27.87,40.86,1039460,28,19917,-76
2022-06-12 17:23:47,27.80,27.80,27.80,40.32,1030947,28,19937,-78
2022-06-12 17:24:18,27.77,27.77,27.77,41.68,1027130,28,19918,-77
2022-06-12 17:24:48,27.70,27.70,27.70,42.10,1027286,28,19922,-76
2022-06-12 17:25:19,27.69,27.69,27.69,42.72,1027029,28,19925,-75
2022-06-12 17:25:49,27.65,27.65,27.65,42.77,1035240,28,19917,-76
2022-06-12 17:26:19,27.63,27.63,27.63,43.87,1031193,28,19918,-79
2022-06-12 17:26:50,27.61,27.61,27.61,43.14,1027116,28,20303,-77
2022-06-12 17:27:22,27.58,27.58,27.58,42.86,1030286,28,19929,-76
2022-06-12 17:27:53,27.56,27.56,27.56,43.34,1026281,28,19973,-78
2022-06-12 17:28:23,27.55,27.55,27.55,43.08,1036222,28,19967,-76
2022-06-12 17:28:53,27.47,27.47,27.47,43.51,1034982,28,19996,-78
2022-06-12 17:29:24,27.49,27.49,27.49,43.38,1035278,28,20020,-76
2022-06-12 17:29:55,27.47,27.47,27.47,42.91,1035350,28,19917,-77
2022-06-12 17:30:26,27.45,27.45,27.45,42.07,1031147,28,19921,-76
2022-06-12 17:30:56,27.43,27.43,27.43,43.35,1035149,28,20059,-77
2022-06-12 17:31:26,27.34,27.34,27.34,43.51,1026936,28,19961,-76
2022-06-12 17:31:57,27.27,27.27,27.27,43.26,1026764,28,19910,-79
2022-06-12 17:32:27,27.27,27.27,27.27,42.03,1026739,28,19933,-76
2022-06-12 17:32:58,27.28,27.28,27.28,42.50,1026595,28,20005,-77
2022-06-12 17:33:28,27.35,27.35,27.35,42.94,1025981,28,19914,-77
2022-06-12 17:33:58,27.30,27.30,27.30,43.22,1029952,28,19914,-77
2022-06-12 17:34:29,27.37,27.37,27.37,43.29,1034933,28,19905,-76
2022-06-12 17:34:59,27.30,27.30,27.30,43.04,1030653,28,20481,-76
2022-06-12 17:35:30,27.27,27.27,27.27,43.62,1030704,28,19953,-77
2022-06-12 17:36:00,27.28,27.28,27.28,45.18,1031020,28,19917,-75
2022-06-12 17:36:31,27.25,27.25,27.25,43.80,1026862,28,19914,-76
2022-06-12 17:37:01,27.23,27.23,27.23,43.91,1027014,28,20651,-78
2022-06-12 17:37:34,27.23,27.23,27.23,44.21,1026212,28,20001,-76
2022-06-12 17:38:05,27.16,27.16,27.16,44.86,1023292,28,19918,-76
2022-06-12 17:38:35,27.18,27.18,27.18,45.13,1023110,29,20467,-76
2022-06-12 17:39:05,27.11,27.11,27.11,43.83,1026964,28,20375,-77
2022-06-12 17:39:36,27.02,27.02,27.02,44.46,1023038,29,19957,-76
2022-06-12 17:40:08,26.98,26.98,26.98,45.67,1026900,28,19930,-77
2022-06-12 17:40:38,26.92,26.92,26.92,45.65,1026940,28,19910,-75
2022-06-12 17:41:09,26.85,26.85,26.85,46.39,1023560,28,20090,-75
2022-06-12 17:41:39,26.80,26.80,26.80,47.68,1031065,28,20012,-75
2022-06-12 17:42:10,26.68,26.68,26.68,48.30,1028207,28,20343,-75
2022-06-12 17:42:40,26.62,26.62,26.62,47.74,1031465,28,19920,-77
2022-06-12 17:43:12,26.55,26.55,26.55,47.57,1031967,28,19925,-76
2022-06-12 17:43:42,26.39,26.39,26.39,48.16,1027798,28,19937,-76
2022-06-12 17:44:15,26.39,26.39,26.39,47.14,1029795,28,20391,-77
2022-06-12 17:44:45,26.37,26.37,26.37,46.91,1032139,28,19924,-77
2022-06-12 17:45:16,26.33,26.33,26.33,46.82,1033596,28,19913,-77
2022-06-12 17:45:48,26.23,26.23,26.23,47.77,1038339,28,19933,-77
2022-06-12 17:46:18,26.19,26.19,26.19,47.19,1034787,28,20649,-75
2022-06-12 17:46:48,26.15,26.15,26.15,47.20,1034935,28,19924,-77
2022-06-12 17:47:19,26.13,26.13,26.13,48.09,1026716,28,19925,-76
2022-06-12 17:47:50,26.11,26.11,26.11,47.65,1026291,28,19928,-77
2022-06-12 17:48:20,26.06,26.06,26.06,48.07,1022957,29,19910,-77
2022-06-12 17:48:50,26.03,26.03,26.03,48.80,1022922,28,20451,-77
2022-06-12 17:49:20,25.97,25.97,25.97,50.09,1030386,28,20036,-76
2022-06-12 17:49:51,25.95,25.95,25.95,54.53,1030764,28,20615,-77
2022-06-12 17:50:21,25.89,25.89,25.89,51.19,1039130,28,19916,-77
2022-06-12 17:50:52,25.83,25.83,25.83,51.78,1032925,28,19937,-76
2022-06-12 17:51:22,25.78,25.78,25.78,53.52,1027944,28,20390,-75
2022-06-12 17:51:52,25.75,25.75,25.75,55.00,1023748,28,19910,-77
2022-06-12 17:52:23,25.70,25.70,25.70,56.56,1022349,28,20352,-76
2022-06-12 17:52:53,25.68,25.68,25.68,57.75,1031022,28,19993,-76
2022-06-12 17:53:25,25.62,25.62,25.62,59.68,1030880,28,20350,-77
2022-06-12 17:53:55,25.59,25.59,25.59,60.84,1030908,28,19953,-75
2022-06-12 17:54:25,25.56,25.56,25.56,63.27,1031044,28,19914,-76
2022-06-12 17:54:56,25.52,25.52,25.52,60.83,1034985,28,19913,-76
2022-06-12 17:55:26,25.48,25.48,25.48,63.19,1035322,28,19913,-75
2022-06-12 17:55:56,25.43,25.43,25.43,66.35,1036994,28,19925,-75
2022-06-12 17:56:27,25.40,25.40,25.40,65.78,1034869,28,19958,-76
2022-06-12 17:56:57,25.36,25.36,25.36,60.98,1026902,28,19910,-75
2022-06-12 17:57:27,25.34,25.34,25.34,62.55,1022754,29,19958,-76
2022-06-12 17:57:58,25.31,25.31,25.31,68.65,1017150,29,20344,-76
2022-06-12 17:58:28,25.28,25.28,25.28,60.41,1023077,28,19953,-76
2022-06-12 17:58:58,25.26,25.26,25.26,59.69,1029888,28,19910,-76
2022-06-12 17:59:28,25.24,25.24,25.24,59.49,1029670,28,19922,-77
2022-06-12 17:59:59,25.20,25.20,25.20,59.96,1035078,28,20567,-77
2022-06-12 18:00:29,25.17,25.17,25.17,60.87,1036486,28,19921,-76
2022-06-12 18:00:59,25.15,25.15,25.15,63.51,1039314,28,19909,-76
2022-06-12 18:01:30,25.13,25.13,25.13,61.04,1031619,28,20643,-76
2022-06-12 18:02:00,25.15,25.15,25.15,59.07,1028897,28,20290,-77
2022-06-12 18:02:31,25.13,25.13,25.13,59.61,1029098,28,19926,-78
2022-06-12 18:03:01,25.09,25.09,25.09,59.09,1030129,28,19961,-76
2022-06-12 18:03:32,25.07,25.07,25.07,58.20,1035146,28,20559,-75
2022-06-12 18:04:02,25.07,25.07,25.07,61.56,1034671,28,19916,-75
2022-06-12 18:04:32,25.05,25.05,25.05,64.21,1031306,28,20444,-75
2022-06-12 18:05:03,25.02,25.02,25.02,69.56,1028957,28,20639,-77
2022-06-12 18:05:34,24.99,24.99,24.99,75.09,1030893,28,19997,-76
2022-06-12 18:06:04,24.97,24.97,24.97,80.70,1033911,28,20283,-75
2022-06-12 18:06:35,24.94,24.94,24.94,85.70,1034084,28,19914,-75
2022-06-12 18:07:05,24.91,24.91,24.91,78.24,1029646,28,20290,-76
2022-06-12 18:07:35,24.87,24.87,24.87,76.66,1030353,28,19914,-75
2022-06-12 18:08:06,24.84,24.84,24.84,77.33,1028417,28,19936,-76
2022-06-12 18:08:37,24.82,24.82,24.82,70.98,1029861,28,19945,-77
2022-06-12 18:09:09,24.85,24.85,24.85,72.78,1030205,28,19980,-75
2022-06-12 18:09:39,24.81,24.81,24.81,73.96,1028442,28,19997,-75
2022-06-12 18:10:10,24.79,24.79,24.79,78.78,1030562,28,20021,-75
2022-06-12 18:10:40,24.75,24.75,24.75,87.81,1031574,28,19918,-75
2022-06-12 18:11:15,24.73,24.73,24.73,81.96,1034740,28,19920,-75
2022-06-12 18:11:46,24.71,24.71,24.71,82.85,1029589,28,20418,-74
2022-06-12 18:12:16,24.69,24.69,24.69,91.02,1024497,28,19962,-74
2022-06-12 18:12:46,24.65,24.65,24.65,87.52,1027909,28,20012,-75
2022-06-12 18:13:17,24.63,24.63,24.63,85.01,1030649,28,19952,-74
2022-06-12 18:13:50,24.58,24.58,24.58,83.07,1022243,28,20805,-75
2022-06-12 18:14:40,24.57,24.57,24.57,86.42,1028230,28,19922,-74
2022-06-12 18:15:29,24.53,24.53,24.53,99.85,1032359,28,20007,-74
2022-06-12 18:16:18,24.50,24.50,24.50,99.58,1029907,28,19933,-74
2022-06-12 18:17:07,24.45,24.45,24.45,98.52,1030309,28,19984,-75
2022-06-12 18:17:56,24.39,24.39,24.39,96.57,1033809,28,19925,-75
2022-06-12 18:18:45,24.35,24.35,24.35,95.34,1037971,28,20859,-75
2022-06-12 18:19:16,24.30,24.30,24.30,99.52,1037415,28,21622,-74
2022-06-12 18:19:47,24.27,24.27,24.27,100.00,1034282,28,22045,-74
2022-06-12 18:20:17,24.25,24.25,24.25,100.00,1034769,28,19921,-74
2022-06-12 18:20:47,24.22,24.22,24.22,100.00,1032953,28,19926,-74
2022-06-12 18:21:17,24.19,24.19,24.19,100.00,1034914,28,19977,-73
2022-06-12 18:21:48,24.15,24.15,24.15,100.00,1039492,28,19925,-72
2022-06-12 18:22:18,24.10,24.10,24.10,100.00,1037453,28,20012,-72
2022-06-12 18:22:49,24.07,24.07,24.07,100.00,1034892,28,20024,-74
2022-06-12 18:23:19,24.07,24.07,24.07,97.74,1035112,28,19921,-73
2022-06-12 18:23:50,24.04,24.04,24.04,100.00,1034587,28,19917,-72
2022-06-12 18:24:23,24.03,24.03,24.03,99.49,1035434,28,19930,-72
2022-06-12 18:24:53,24.03,24.03,24.03,100.00,1038471,28,19995,-71
2022-06-12 18:25:24,24.03,24.03,24.03,100.00,1031894,28,19939,-71
2022-06-12 18:25:54,24.04,24.04,24.04,100.00,1030996,28,19976,-71
2022-06-12 18:26:24,24.04,24.04,24.04,100.00,1031062,28,19918,-71
2022-06-12 18:26:58,24.06,24.06,24.06,93.95,1034907,28,19921,-71
2022-06-12 18:27:30,24.06,24.06,24.06,100.00,1040346,28,20287,-70
2022-06-12 18:28:01,24.05,24.05,24.05,97.57,1041075,28,19921,-71
2022-06-12 18:28:31,24.03,24.03,24.03,94.73,1038875,28,19909,-71
2022-06-12 18:29:02,24.00,24.00,24.00,96.69,1038562,28,19921,-72
2022-06-12 18:29:33,23.99,23.99,23.99,96.32,1034828,28,19916,-71
2022-06-12 18:30:03,23.98,23.98,23.98,100.00,1034792,28,19924,-71
2022-06-12 18:30:34,23.95,23.95,23.95,100.00,1030897,28,19910,-70
2022-06-12 18:31:04,23.94,23.94,23.94,100.00,1026297,28,19918,-70
2022-06-12 18:31:34,23.95,23.95,23.95,100.00,1030810,28,20013,-70
2022-06-12 18:32:05,23.95,23.95,23.95,100.00,1026098,28,19910,-70
2022-06-12 18:32:35,23.94,23.94,23.94,100.00,1030543,28,20990,-71
2022-06-12 18:33:05,23.91,23.91,23.91,100.00,1034695,28,20373,-70
2022-06-12 18:33:36,23.89,23.89,23.89,100.00,1030747,28,20426,-70
2022-06-12 18:34:06,23.89,23.89,23.89,100.00,1034813,28,20287,-71
2022-06-12 18:34:36,23.85,23.85,23.85,100.00,1034815,28,19964,-70
2022-06-12 18:35:09,23.81,23.81,23.81,100.00,1034859,28,19921,-71
2022-06-12 18:35:40,23.78,23.78,23.78,100.00,1039473,28,19913,-72
2022-06-12 18:36:11,23.74,23.74,23.74,100.00,1038305,28,19920,-71
2022-06-12 18:36:41,23.71,23.71,23.71,100.00,1032243,28,19937,-71
2022-06-12 18:37:11,23.68,23.68,23.68,100.00,1028495,28,19914,-71
2022-06-12 18:37:42,23.64,23.64,23.64,100.00,1030233,28,19917,-68
2022-06-12 18:38:12,23.61,23.61,23.61,100.00,1034811,28,19918,-71
2022-06-12 18:38:43,23.61,23.61,23.61,100.00,1035443,28,20379,-71
2022-06-12 18:39:13,23.60,23.60,23.60,100.00,1033649,28,19933,-71
2022-06-12 18:39:43,23.58,23.58,23.58,100.00,1034145,28,19922,-71
2022-06-12 18:40:14,23.54,23.54,23.54,100.00,1033200,28,19918,-71
2022-06-12 18:40:44,23.51,23.51,23.51,100.00,1035530,28,19967,-71
2022-06-12 18:41:15,23.48,23.48,23.48,100.00,1030501,28,20423,-71
2022-06-12 18:41:45,23.44,23.44,23.44,100.00,1025874,28,19929,-70
2022-06-12 18:42:15,23.43,23.43,23.43,100.00,1026328,28,19974,-71
2022-06-12 18:42:46,23.40,23.40,23.40,100.00,1027123,28,19937,-71
2022-06-12 18:43:16,23.37,23.37,23.37,100.00,1029434,28,19921,-71
2022-06-12 18:43:46,23.36,23.36,23.36,100.00,1035290,28,19928,-71
2022-06-12 18:44:17,23.30,23.30,23.30,100.00,1038312,28,19909,-71
2022-06-12 18:44:47,23.30,23.30,23.30,100.00,1039600,28,20299,-70
2022-06-12 18:45:17,23.26,23.26,23.26,100.00,1040098,28,19913,-71
2022-06-12 18:45:48,23.26,23.26,23.26,100.00,1036123,28,19913,-71
2022-06-12 18:46:18,23.24,23.24,23.24,100.00,1034999,28,19922,-71
2022-06-12 18:46:48,23.21,23.21,23.21,100.00,1031638,28,19918,-71
2022-06-12 18:47:19,23.19,23.19,23.19,100.00,1030774,28,20579,-70
2022-06-12 18:47:49,23.17,23.17,23.17,100.00,1035524,28,19917,-71
2022-06-12 18:48:19,23.15,23.15,23.15,100.00,1035956,28,19917,-71
2022-06-12 18:48:50,23.09,23.09,23.09,100.00,1039762,28,19937,-71
2022-06-12 18:49:20,23.07,23.07,23.07,100.00,1039845,28,19921,-71
2022-06-12 18:49:50,23.04,23.04,23.04,100.00,1039592,28,20306,-71
2022-06-12 18:50:21,23.03,23.03,23.03,100.00,1031709,28,19917,-71
2022-06-12 18:50:51,23.00,23.00,23.00,100.00,1031737,28,20463,-68
2022-06-12 18:51:21,22.96,22.96,22.96,100.00,1027800,28,20001,-69
2022-06-12 18:51:52,22.93,22.93,22.93,100.00,1027652,28,19929,-69
2022-06-12 18:52:22,22.91,22.91,22.91,100.00,1035239,28,19964,-69
2022-06-12 18:52:52,22.89,22.89,22.89,100.00,1031849,28,20066,-71
2022-06-12 18:53:23,22.88,22.88,22.88,100.00,1036174,28,19924,-71
2022-06-12 18:53:54,22.83,22.83,22.83,100.00,1035870,28,19957,-71
2022-06-12 18:54:25,22.85,22.85,22.85,100.00,1035713,28,19921,-71
2022-06-12 18:54:55,22.81,22.81,22.81,100.00,1035377,28,19971,-71
2022-06-12 18:55:25,22.79,22.79,22.79,100.00,1035383,28,20453,-69
2022-06-12 18:55:56,22.82,22.82,22.82,100.00,1030448,28,19924,-71
2022-06-12 18:56:26,22.78,22.78,22.78,100.00,1029807,28,20264,-72
2022-06-12 18:56:57,22.75,22.75,22.75,100.00,1035618,28,19925,-71
2022-06-12 18:57:28,22.73,22.73,22.73,100.00,1031952,28,19910,-71
2022-06-12 18:57:58,22.71,22.71,22.71,100.00,1035028,28,20338,-71
2022-06-12 18:58:29,22.68,22.68,22.68,100.00,1035521,28,20462,-70
2022-06-12 18:58:59,22.66,22.66,22.66,100.00,1035913,28,19913,-70
2022-06-12 18:59:30,22.63,22.63,22.63,100.00,1039012,28,20310,-70
2022-06-12 19:00:01,22.60,22.60,22.60,100.00,1034717,28,20435,-71
2022-06-12 19:00:32,22.60,22.60,22.60,100.00,1034344,28,19913,-69
2022-06-12 19:01:02,22.56,22.56,22.56,100.00,1030835,28,19968,-68
2022-06-12 19:01:34,22.52,22.52,22.52,100.00,1028288,28,19914,-70
2022-06-12 19:02:04,22.47,22.47,22.47,100.00,1035077,28,20458,-71
2022-06-12 19:02:35,22.47,22.47,22.47,100.00,1031563,28,19918,-71
2022-06-12 19:03:06,22.42,22.42,22.42,100.00,1034760,28,19913,-71
2022-06-12 19:03:36,22.40,22.40,22.40,100.00,1031599,28,19913,-71
2022-06-12 19:04:06,22.36,22.36,22.36,100.00,1029110,28,19926,-70
2022-06-12 19:04:37,22.35,22.35,22.35,100.00,1031306,28,19918,-71
2022-06-12 19:05:08,22.31,22.31,22.31,100.00,1023008,28,19917,-70
2022-06-12 19:05:41,22.28,22.28,22.28,100.00,1023658,29,20396,-70
2022-06-12 19:06:11,22.25,22.25,22.25,100.00,1019799,29,19915,-71
2022-06-12 19:06:41,22.22,22.22,22.22,100.00,1024000,28,20575,-69
2022-06-12 19:07:12,22.20,22.20,22.20,100.00,1029748,28,19916,-68
2022-06-12 19:07:43,22.18,22.18,22.18,100.00,1033764,28,19932,-70
2022-06-12 19:08:13,22.14,22.14,22.14,100.00,1039211,28,19935,-72
2022-06-12 19:08:46,22.11,22.11,22.11,100.00,1034504,28,19926,-70
2022-06-12 19:09:16,22.07,22.07,22.07,100.00,1034058,28,19910,-71
2022-06-12 19:09:47,22.02,22.02,22.02,100.00,1035013,28,19913,-71
2022-06-12 19:10:19,22.00,22.00,22.00,100.00,1029621,28,19910,-71
2022-06-12 19:10:50,21.98,21.98,21.98,100.00,1029249,28,20355,-71
2022-06-12 19:11:36,21.95,21.95,21.95,100.00,1030313,28,20028,-71
2022-06-12 19:12:07,21.92,21.92,21.92,100.00,1032938,28,20364,-69
2022-06-12 19:12:38,21.87,21.87,21.87,100.00,1037226,28,19957,-70
2022-06-12 19:13:08,21.84,21.84,21.84,100.00,1039585,28,20387,-71
2022-06-12 19:13:41,21.82,21.82,21.82,100.00,1035867,28,19940,-70
2022-06-12 19:14:14,21.79,21.79,21.79,100.00,1034284,28,20024,-70
2022-06-12 19:14:47,21.78,21.78,21.78,100.00,1035392,28,20296,-71
2022-06-12 19:15:17,21.76,21.76,21.76,100.00,1035644,28,20011,-71
2022-06-12 19:15:48,21.73,21.73,21.73,100.00,1035717,28,20732,-71
2022-06-12 19:16:21,21.71,21.71,21.71,100.00,1035061,28,20624,-71
2022-06-12 19:16:52,21.67,21.67,21.67,100.00,1033007,28,20020,-70
2022-06-12 19:17:23,21.66,21.66,21.66,100.00,1029867,28,19918,-71
2022-06-12 19:17:54,21.64,21.64,21.64,100.00,1033163,28,20020,-70
2022-06-12 19:18:25,21.61,21.61,21.61,100.00,1030876,28,19964,-70
2022-06-12 19:18:56,21.58,21.58,21.58,100.00,1031558,28,19965,-71
2022-06-12 19:19:28,21.55,21.55,21.55,100.00,1030535,28,19921,-71
2022-06-12 19:19:58,21.51,21.51,21.51,100.00,1031159,28,19917,-69
2022-06-12 19:20:29,21.49,21.49,21.49,100.00,1034439,28,20450,-70
2022-06-12 19:20:59,21.47,21.47,21.47,100.00,1034880,28,19988,-70
2022-06-12 19:21:30,21.47,21.47,21.47,100.00,1038867,28,20263,-71
2022-06-12 19:22:00,21.46,21.46,21.46,100.00,1034959,28,20036,-69
2022-06-12 19:22:31,21.45,21.45,21.45,100.00,1035144,28,20034,-70
2022-06-12 19:23:02,21.41,21.41,21.41,100.00,1035459,28,19921,-71
2022-06-12 19:23:34,21.39,21.39,21.39,100.00,1035589,28,19922,-71
2022-06-12 19:24:04,21.39,21.39,21.39,100.00,1039827,28,20472,-71
2022-06-12 19:24:35,21.35,21.35,21.35,100.00,1039845,28,19956,-71
2022-06-12 19:25:06,21.36,21.36,21.36,100.00,1039442,28,19921,-70
2022-06-12 19:25:36,21.35,21.35,21.35,100.00,1037594,28,20028,-69
2022-06-12 19:26:07,21.32,21.32,21.32,100.00,1038416,28,19925,-70
2022-06-12 19:26:37,21.28,21.28,21.28,100.00,1039544,28,20105,-71
2022-06-12 19:27:08,21.26,21.26,21.26,100.00,1038713,28,19945,-70
2022-06-12 19:27:42,21.22,21.22,21.22,100.00,1039380,28,19921,-70
2022-06-12 19:28:12,21.21,21.21,21.21,100.00,1039210,28,20497,-72
2022-06-12 19:28:43,21.18,21.18,21.18,100.00,1030710,28,19924,-69
2022-06-12 19:29:13,21.15,21.15,21.15,100.00,1030922,28,20363,-68
2022-06-12 19:29:44,21.14,21.14,21.14,100.00,1030105,28,20695,-71
2022-06-12 19:30:15,21.13,21.13,21.13,100.00,1026717,28,19978,-71
2022-06-12 19:30:46,21.10,21.10,21.10,100.00,1035012,28,20803,-71
2022-06-12 19:31:18,21.10,21.10,21.10,100.00,1034096,28,19933,-70
2022-06-12 19:31:50,21.06,21.06,21.06,100.00,1034290,28,19921,-71
2022-06-12 19:32:22,21.04,21.04,21.04,100.00,1036210,28,19975,-70
2022-06-12 19:32:52,21.02,21.02,21.02,100.00,1037328,28,20345,-70
2022-06-12 19:33:23,21.00,21.00,21.00,100.00,1035297,28,19945,-71
2022-06-12 19:33:54,20.98,20.98,20.98,100.00,1030116,28,19925,-71
2022-06-12 19:34:25,20.97,20.97,20.97,100.00,1024601,28,20590,-71
2022-06-12 19:34:55,20.97,20.97,20.97,100.00,1027809,28,19929,-71
2022-06-12 19:35:27,20.94,20.94,20.94,100.00,1030294,28,19956,-70
2022-06-12 19:35:59,20.91,20.91,20.91,100.00,1025456,28,19919,-70
2022-06-12 19:36:30,20.90,20.90,20.90,100.00,1030845,28,19979,-71
2022-06-12 19:37:00,20.88,20.88,20.88,100.00,1028046,28,19917,-71
2022-06-12 19:37:35,20.86,20.86,20.86,100.00,1027286,28,20301,-71
2022-06-12 19:38:06,20.86,20.86,20.86,100.00,1034249,28,20379,-71
2022-06-12 19:38:36,20.86,20.86,20.86,100.00,1035795,28,20012,-71
2022-06-12 19:39:10,20.91,20.91,20.91,100.00,1038726,28,19924,-70
2022-06-12 19:39:40,20.87,20.87,20.87,100.00,1036380,28,19928,-70
2022-06-12 19:40:12,20.83,20.83,20.83,100.00,1038510,28,19921,-71
2022-06-12 19:40:42,20.82,20.82,20.82,100.00,1038175,28,19917,-68
2022-06-12 19:41:13,20.80,20.80,20.80,100.00,1038569,28,20072,-71
2022-06-12 19:41:48,20.78,20.78,20.78,100.00,1039477,28,19967,-71
2022-06-12 19:42:25,20.75,20.75,20.75,100.00,1036358,28,19940,-69
2022-06-12 19:42:55,20.73,20.73,20.73,100.00,1033235,28,19917,-70
2022-06-12 19:43:26,20.77,20.77,20.77,100.00,1035183,28,19961,-70
2022-06-12 19:43:56,20.78,20.78,20.78,100.00,1034454,28,19921,-72
2022-06-12 19:44:28,20.89,20.89,20.89,100.00,1034997,28,19925,-68
2022-06-12 19:44:58,20.90,20.90,20.90,100.00,1039679,28,20461,-71
2022-06-12 19:45:29,20.88,20.88,20.88,100.00,1038777,28,19936,-71
2022-06-12 19:45:59,20.94,20.94,20.94,100.00,1034651,28,19917,-70
2022-06-12 19:46:31,20.91,20.91,20.91,100.00,1034849,28,19956,-71
2022-06-12 19:47:03,20.95,20.95,20.95,100.00,1033039,28,19957,-71
2022-06-12 19:47:33,20.92,20.92,20.92,100.00,1030347,28,19952,-71
2022-06-12 19:48:04,20.99,20.99,20.99,100.00,1033664,28,19921,-69
2022-06-12 19:48:35,20.91,20.91,20.91,100.00,1033099,28,20415,-71
2022-06-12 19:49:06,20.91,20.91,20.91,100.00,1027371,28,19973,-71
2022-06-12 19:49:36,20.85,20.85,20.85,100.00,1026932,28,19975,-70
2022-06-12 19:50:12,20.82,20.82,20.82,100.00,1028786,28,19926,-71
2022-06-12 19:50:42,20.79,20.79,20.79,100.00,1028428,28,19914,-68
2022-06-12 19:51:13,20.76,20.76,20.76,100.00,1034797,28,19921,-71
2022-06-12 19:51:43,20.74,20.74,20.74,100.00,1030503,28,20336,-71
2022-06-12 19:52:16,20.72,20.72,20.72,100.00,1030668,28,19918,-71
2022-06-12 19:52:46,20.68,20.68,20.68,100.00,1034319,28,20366,-69
2022-06-12 19:53:17,20.67,20.67,20.67,100.00,1035663,28,20001,-70
2022-06-12 19:53:47,20.64,20.64,20.64,100.00,1039229,28,19921,-69
2022-06-12 19:54:18,20.62,20.62,20.62,100.00,1039284,28,19976,-70
2022-06-12 19:54:48,20.62,20.62,20.62,100.00,1039623,28,20297,-70
2022-06-12 19:55:19,20.61,20.61,20.61,100.00,1034527,28,19960,-70
2022-06-12 19:55:50,20.60,20.60,20.60,100.00,1034410,28,19972,-69
2022-06-12 19:56:21,20.59,20.59,20.59,100.00,1030211,28,19917,-70
2022-06-12 19:56:53,20.57,20.57,20.57,100.00,1028962,28,19961,-71
2022-06-12 19:57:24,20.54,20.54,20.54,100.00,1035891,28,19987,-71
2022-06-12 19:57:54,20.53,20.53,20.53,100.00,1037675,28,19925,-71
2022-06-12 19:58:25,20.53,20.53,20.53,100.00,1037190,28,19932,-71
2022-06-12 19:58:56,20.52,20.52,20.52,100.00,1037580,28,19928,-71
2022-06-12 19:59:26,20.48,20.48,20.48,100.00,1038952,28,20389,-70
2022-06-12 19:59:58,20.46,20.46,20.46,100.00,1034852,28,20529,-70
2022-06-12 20:00:29,20.45,20.45,20.45,100.00,1034732,28,19972,-72
2022-06-12 20:01:03,20.43,20.43,20.43,100.00,1034968,28,19917,-71
2022-06-12 20:01:34,20.41,20.41,20.41,100.00,1023743,28,19918,-67
2022-06-12 20:02:06,20.39,20.39,20.39,100.00,1029549,28,19949,-70
2022-06-12 20:02:38,20.40,20.40,20.40,100.00,1026138,28,19969,-70
2022-06-12 20:03:09,20.37,20.37,20.37,100.00,1028440,28,19926,-69
2022-06-12 20:03:40,20.33,20.33,20.33,100.00,1031150,28,20541,-71
2022-06-12 20:04:29,20.32,20.32,20.32,100.00,1031408,28,20597,-70
2022-06-12 20:05:18,20.27,20.27,20.27,100.00,1034954,28,19922,-69
2022-06-12 20:06:07,20.25,20.25,20.25,100.00,1034934,28,19937,-69
2022-06-12 20:06:56,20.20,20.20,20.20,100.00,1031101,28,19924,-70
2022-06-12 20:07:27,20.17,20.17,20.17,100.00,1035024,28,20059,-69
2022-06-12 20:07:58,20.14,20.14,20.14,100.00,1039395,28,19917,-70
2022-06-12 20:08:29,20.14,20.14,20.14,100.00,1031242,28,20001,-70
2022-06-12 20:09:00,20.13,20.13,20.13,100.00,1030812,28,20441,-70
2022-06-12 20:09:30,20.12,20.12,20.12,100.00,1030882,28,20004,-70
2022-06-12 20:10:03,20.10,20.10,20.10,100.00,1031276,28,20032,-70
2022-06-12 20:10:34,20.06,20.06,20.06,100.00,1030796,28,20325,-70
2022-06-12 20:11:05,20.05,20.05,20.05,100.00,1030578,28,20367,-69
2022-06-12 20:11:35,20.03,20.03,20.03,100.00,1026893,28,19925,-69
2022-06-12 20:12:09,20.01,20.01,20.01,100.00,1026359,28,19918,-69
2022-06-12 20:12:40,19.99,19.99,19.99,100.00,1027354,28,20542,-69
2022-06-12 20:13:14,19.98,19.98,19.98,100.00,1031099,28,19917,-69
2022-06-12 20:13:44,19.95,19.95,19.95,100.00,1030968,28,19901,-69
2022-06-12 20:14:14,19.93,19.93,19.93,100.00,1033593,28,19917,-70
2022-06-12 20:14:45,19.93,19.93,19.93,100.00,1030984,28,20020,-71
2022-06-12 20:15:16,19.93,19.93,19.93,100.00,1031075,28,19917,-71
2022-06-12 20:15:47,19.90,19.90,19.90,100.00,1033909,28,19926,-69
2022-06-12 20:16:18,19.89,19.89,19.89,100.00,1035362,28,20322,-71
2022-06-12 20:16:49,19.88,19.88,19.88,100.00,1038444,28,19991,-70
2022-06-12 20:17:20,19.84,19.84,19.84,100.00,1034038,28,20427,-71
2022-06-12 20:18:11,19.82,19.82,19.82,100.00,1030734,28,19910,-70
2022-06-12 20:18:41,19.80,19.80,19.80,100.00,1030004,28,19929,-67
2022-06-12 20:19:13,19.79,19.79,19.79,100.00,1033713,28,19928,-70
2022-06-12 20:19:44,19.75,19.75,19.75,100.00,1034905,28,20441,-69
2022-06-12 20:20:16,19.77,19.77,19.77,100.00,1033997,28,19917,-70
2022-06-12 20:20:48,19.73,19.73,19.73,100.00,1034994,28,19969,-70
2022-06-12 20:21:21,19.73,19.73,19.73,100.00,1034915,28,19917,-70
2022-06-12 20:21:52,19.72,19.72,19.72,100.00,1034379,28,19921,-70
2022-06-12 20:22:23,19.70,19.70,19.70,100.00,1032648,28,19917,-69
2022-06-12 20:22:53,19.70,19.70,19.70,100.00,1036009,28,19924,-70
2022-06-12 20:23:24,19.68,19.68,19.68,100.00,1039720,28,19921,-71
2022-06-12 20:23:55,19.69,19.69,19.69,100.00,1033227,28,19967,-70
2022-06-12 20:24:25,19.65,19.65,19.65,100.00,1035700,28,20547,-70
2022-06-12 20:24:56,19.66,19.66,19.66,100.00,1033439,28,20056,-70
2022-06-12 20:25:26,19.66,19.66,19.66,100.00,1034733,28,19925,-70
2022-06-12 20:25:57,19.64,19.64,19.64,100.00,1033771,28,19969,-69
2022-06-12 20:26:27,19.62,19.62,19.62,100.00,1034796,28,20012,-70
2022-06-12 20:27:00,19.61,19.61,19.61,100.00,1034991,28,19929,-70
2022-06-12 20:27:32,19.60,19.60,19.60,100.00,1035182,28,19929,-69
2022-06-12 20:28:02,19.58,19.58,19.58,100.00,1038790,28,19932,-69
2022-06-12 20:28:38,19.57,19.57,19.57,100.00,1039382,28,19918,-70
2022-06-12 20:29:10,19.57,19.57,19.57,100.00,1034725,28,19934,-70
2022-06-12 20:29:43,19.57,19.57,19.57,100.00,1030626,28,20439,-71
2022-06-12 20:30:14,19.55,19.55,19.55,100.00,1030923,28,19914,-69
2022-06-12 20:30:50,19.54,19.54,19.54,100.00,1031985,28,19914,-70
2022-06-12 20:31:21,19.54,19.54,19.54,100.00,1035100,28,20016,-71
2022-06-12 20:31:51,19.52,19.52,19.52,100.00,1034060,28,20310,-68
2022-06-12 20:32:24,19.50,19.50,19.50,100.00,1032254,28,20667,-69
2022-06-12 20:32:55,19.48,19.48,19.48,100.00,1035394,28,19976,-70
2022-06-12 20:33:26,19.49,19.49,19.49,100.00,1034915,28,20464,-70
2022-06-12 20:33:57,19.52,19.52,19.52,100.00,1032537,28,19914,-70
2022-06-12 20:34:27,19.53,19.53,19.53,100.00,1027687,28,19922,-69
2022-06-12 20:34:58,19.50,19.50,19.50,100.00,1029971,28,20003,-69
2022-06-12 20:35:28,19.49,19.49,19.49,100.00,1024295,28,20000,-69
2022-06-12 20:36:01,19.49,19.49,19.49,100.00,1022220,29,19922,-69
2022-06-12 20:36:32,19.47,19.47,19.47,100.00,1021229,28,20348,-69
2022-06-12 20:37:03,19.47,19.47,19.47,100.00,1023840,28,19993,-68
2022-06-12 20:37:33,19.47,19.47,19.47,100.00,1021917,28,19925,-69
2022-06-12 20:38:04,19.47,19.47,19.47,100.00,1018912,28,19938,-70
2022-06-12 20:38:34,19.44,19.44,19.44,100.00,1026790,28,19912,-70
2022-06-12 20:39:05,19.45,19.45,19.45,100.00,1026747,28,19910,-69
2022-06-12 20:39:36,19.42,19.42,19.42,100.00,1034794,28,19913,-69
2022-06-12 20:40:10,19.42,19.42,19.42,100.00,1033402,28,19929,-69
2022-06-12 20:40:40,19.42,19.42,19.42,100.00,1033627,28,19918,-69
2022-06-12 20:41:11,19.40,19.40,19.40,100.00,1032803,28,19918,-69
2022-06-12 20:41:41,19.38,19.38,19.38,100.00,1035250,28,19938,-68
2022-06-12 20:42:12,19.37,19.37,19.37,100.00,1036405,28,19909,-68
2022-06-12 20:42:42,19.36,19.36,19.36,100.00,1038813,28,20274,-67
2022-06-12 20:43:13,19.34,19.34,19.34,100.00,1037095,28,20416,-70
2022-06-12 20:43:47,19.34,19.34,19.34,100.00,1039051,28,19988,-70
2022-06-12 20:44:17,19.32,19.32,19.32,100.00,1034585,28,20341,-70
2022-06-12 20:44:48,19.29,19.29,19.29,100.00,1028206,28,19914,-69
2022-06-12 20:45:18,19.30,19.30,19.30,100.00,1026958,28,19961,-69
2022-06-12 20:45:48,19.28,19.28,19.28,100.00,1022977,28,19968,-70
2022-06-12 20:46:23,19.26,19.26,19.26,100.00,1022568,28,20383,-70
2022-06-12 20:46:54,19.24,19.24,19.24,100.00,1029676,28,19962,-70
2022-06-12 20:47:25,19.23,19.23,19.23,100.00,1029298,28,20000,-71
2022-06-12 20:47:55,19.24,19.24,19.24,100.00,1026138,28,19922,-71
2022-06-12 20:48:26,19.21,19.21,19.21,100.00,1032101,28,19984,-70
2022-06-12 20:48:56,19.20,19.20,19.20,100.00,1029783,28,19921,-71
2022-06-12 20:49:27,19.18,19.18,19.18,100.00,1030792,28,19942,-71
2022-06-12 20:49:58,19.19,19.19,19.19,100.00,1028922,28,19929,-71
2022-06-12 20:50:30,19.17,19.17,19.17,100.00,1030649,28,19941,-71
2022-06-12 20:51:00,19.12,19.12,19.12,100.00,1030658,28,19918,-71
2022-06-12 20:51:31,19.17,19.17,19.17,100.00,1034730,28,19921,-71
2022-06-12 20:52:04,19.16,19.16,19.16,100.00,1028364,28,19933,-71
2022-06-12 20:52:35,19.15,19.15,19.15,100.00,1030514,28,19922,-71
2022-06-12 20:53:06,19.15,19.15,19.15,100.00,1032918,28,19914,-70
2022-06-12 20:53:37,19.14,19.14,19.14,100.00,1035271,28,19925,-69
2022-06-12 20:54:10,19.11,19.11,19.11,100.00,1035077,28,19964,-72
2022-06-12 20:54:44,19.11,19.11,19.11,100.00,1033856,28,19914,-72
2022-06-12 20:55:14,19.09,19.09,19.09,100.00,1031294,28,19914,-70
2022-06-12 20:55:45,19.08,19.08,19.08,100.00,1031044,28,20004,-71
2022-06-12 20:56:15,19.07,19.07,19.07,100.00,1032722,28,19913,-71
2022-06-12 20:56:49,19.08,19.08,19.08,100.00,1034703,28,20007,-71
2022-06-12 20:57:19,19.08,19.08,19.08,100.00,1034995,28,19914,-72
2022-06-12 20:57:50,19.08,19.08,19.08,100.00,1038890,28,20346,-69
2022-06-12 20:58:20,19.07,19.07,19.07,100.00,1039087,28,19920,-71
2022-06-12 20:58:55,19.04,19.04,19.04,100.00,1034130,28,19917,-70
2022-06-12 20:59:26,19.06,19.06,19.06,100.00,1034450,28,20456,-71
2022-06-12 20:59:57,19.04,19.04,19.04,100.00,1030232,28,19914,-70
2022-06-12 21:00:27,19.05,19.05,19.05,100.00,1028906,28,19964,-69
2022-06-12 21:00:58,19.04,19.04,19.04,100.00,1029804,28,19914,-70
2022-06-12 21:01:29,19.03,19.03,19.03,100.00,1028648,28,19971,-72
2022-06-12 21:02:00,19.02,19.02,19.02,100.00,1026028,28,19929,-71
2022-06-12 21:02:30,19.02,19.02,19.02,100.00,1027580,28,19948,-70
2022-06-12 21:03:01,19.02,19.02,19.02,100.00,1033241,28,20737,-71
2022-06-12 21:03:32,19.01,19.01,19.01,100.00,1029421,28,19910,-73
2022-06-12 21:04:03,19.01,19.01,19.01,100.00,1033908,28,19922,-70
2022-06-12 21:04:33,19.00,19.00,19.00,100.00,1034462,28,20673,-71
2022-06-12 21:05:04,18.99,18.99,18.99,100.00,1030089,28,19917,-72
2022-06-12 21:05:39,19.01,19.01,19.01,100.00,1026719,28,19958,-72
2022-06-12 21:06:10,19.04,19.04,19.04,100.00,1032156,28,20300,-72
2022-06-12 21:06:41,19.04,19.04,19.04,100.00,1035131,28,19960,-71
2022-06-12 21:07:13,19.03,19.03,19.03,100.00,1038671,28,20391,-71
2022-06-12 21:07:43,19.08,19.08,19.08,100.00,1037476,28,19957,-70
2022-06-12 21:08:17,19.11,19.11,19.11,100.00,1035716,28,19925,-70
2022-06-12 21:08:48,19.11,19.11,19.11,100.00,1038811,28,20440,-71
2022-06-12 21:09:20,19.10,19.10,19.10,100.00,1037932,28,19925,-71
2022-06-12 21:09:51,19.10,19.10,19.10,100.00,1034825,28,19925,-70
2022-06-12 21:10:22,19.12,19.12,19.12,100.00,1033653,28,20202,-72
2022-06-12 21:10:53,19.11,19.11,19.11,100.00,1030899,28,19922,-71
2022-06-12 21:11:23,19.12,19.12,19.12,100.00,1030555,28,19917,-71
2022-06-12 21:11:54,19.11,19.11,19.11,100.00,1031009,28,19953,-73
2022-06-12 21:12:24,19.11,19.11,19.11,100.00,1032537,28,19917,-71
2022-06-12 21:12:55,19.11,19.11,19.11,100.00,1037210,28,19926,-71
2022-06-12 21:13:27,19.13,19.13,19.13,100.00,1036844,28,19921,-70
2022-06-12 21:13:57,19.18,19.18,19.18,100.00,1036767,28,19929,-69
2022-06-12 21:14:28,19.24,19.24,19.24,100.00,1038864,28,20385,-70
2022-06-12 21:14:58,19.26,19.26,19.26,100.00,1034598,28,19937,-74
2022-06-12 21:15:29,19.30,19.30,19.30,100.00,1034888,28,20469,-72
2022-06-12 21:15:59,19.32,19.32,19.32,100.00,1033890,28,19926,-71
2022-06-12 21:16:30,19.35,19.35,19.35,100.00,1034243,28,19932,-70
2022-06-12 21:17:00,19.41,19.41,19.41,100.00,1037521,28,19930,-71
2022-06-12 21:17:32,19.39,19.39,19.39,100.00,1039236,28,19927,-71
2022-06-12 21:18:02,19.37,19.37,19.37,100.00,1037617,28,19924,-72
2022-06-12 21:18:32,19.44,19.44,19.44,100.00,1035010,28,19922,-71
2022-06-12 21:19:03,19.41,19.41,19.41,100.00,1033705,28,19926,-71
2022-06-12 21:19:34,19.39,19.39,19.39,100.00,1034786,28,19980,-70
2022-06-12 21:20:05,19.36,19.36,19.36,100.00,1032063,28,20612,-73
2022-06-12 21:20:36,19.40,19.40,19.40,100.00,1034734,28,19921,-72
2022-06-12 21:21:08,19.42,19.42,19.42,100.00,1030614,28,20306,-70
2022-06-12 21:21:38,19.42,19.42,19.42,100.00,1030965,28,20025,-72
2022-06-12 21:22:09,19.41,19.41,19.41,100.00,1032087,28,19994,-70
2022-06-12 21:22:40,19.39,19.39,19.39,100.00,1035414,28,19922,-71
2022-06-12 21:23:11,19.38,19.38,19.38,100.00,1034413,28,19922,-71
2022-06-12 21:23:44,19.38,19.38,19.38,100.00,1030305,28,19996,-70
2022-06-12 21:24:14,19.34,19.34,19.34,100.00,1030248,28,19964,-71
2022-06-12 21:24:45,19.35,19.35,19.35,100.00,1030806,28,19922,-71
2022-06-12 21:25:16,19.34,19.34,19.34,100.00,1027117,28,19942,-71
2022-06-12 21:25:46,19.33,19.33,19.33,100.00,1026687,28,19929,-72
2022-06-12 21:26:17,19.37,19.37,19.37,100.00,1031076,28,20079,-68
2022-06-12 21:26:48,19.40,19.40,19.40,100.00,1027063,28,19924,-71
2022-06-12 21:27:18,19.41,19.41,19.41,100.00,1031073,28,19928,-73
2022-06-12 21:27:52,19.41,19.41,19.41,100.00,1030906,28,20008,-71
2022-06-12 21:28:22,19.40,19.40,19.40,100.00,1033129,28,19921,-71
2022-06-12 21:28:52,19.46,19.46,19.46,100.00,1038603,28,19917,-70
2022-06-12 21:29:23,19.47,19.47,19.47,100.00,1039157,28,19999,-71
2022-06-12 21:29:54,19.55,19.55,19.55,100.00,1039378,28,19927,-70
2022-06-12 21:30:24,19.53,19.53,19.53,100.00,1037027,28,19936,-70
2022-06-12 21:30:55,19.61,19.61,19.61,100.00,1039236,28,19921,-72
2022-06-12 21:31:25,19.66,19.66,19.66,100.00,1032276,28,19918,-71
2022-06-12 21:31:56,19.68,19.68,19.68,100.00,1033442,28,20105,-70
2022-06-12 21:32:29,19.74,19.74,19.74,100.00,1034254,28,20511,-72
2022-06-12 21:33:00,19.74,19.74,19.74,100.00,1035277,28,19921,-72
2022-06-12 21:33:30,19.76,19.76,19.76,100.00,1039237,28,19913,-70
2022-06-12 21:34:01,19.77,19.77,19.77,100.00,1039387,28,19925,-71
2022-06-12 21:34:32,19.80,19.80,19.80,100.00,1039447,28,19917,-71
2022-06-12 21:35:03,19.77,19.77,19.77,100.00,1034940,28,20343,-72
2022-06-12 21:35:36,19.83,19.83,19.83,100.00,1035048,28,20012,-71
2022-06-12 21:36:06,19.82,19.82,19.82,100.00,1030945,28,20501,-74
2022-06-12 21:36:37,19.83,19.83,19.83,100.00,1031347,28,19921,-70
2022-06-12 21:37:08,19.85,19.85,19.85,100.00,1035167,28,19918,-70
2022-06-12 21:37:38,19.85,19.85,19.85,100.00,1035614,28,19922,-71
2022-06-12 21:38:09,19.88,19.88,19.88,100.00,1034982,28,20418,-71
2022-06-12 21:38:41,19.87,19.87,19.87,100.00,1034810,28,19918,-73
2022-06-12 21:39:13,19.89,19.89,19.89,100.00,1035102,28,19961,-71
2022-06-12 21:39:43,19.85,19.85,19.85,100.00,1035370,28,19917,-70
2022-06-12 21:40:15,19.87,19.87,19.87,100.00,1039373,28,19921,-71
2022-06-12 21:40:48,19.88,19.88,19.88,100.00,1039093,28,19921,-70
2022-06-12 21:41:34,19.93,19.93,19.93,100.00,1039506,28,19917,-71
2022-06-12 21:42:05,19.92,19.92,19.92,100.00,1034151,28,19914,-71
2022-06-12 21:42:39,19.92,19.92,19.92,100.00,1034572,28,19921,-72
2022-06-12 21:43:09,19.91,19.91,19.91,100.00,1034838,28,19984,-73
2022-06-12 21:43:39,19.88,19.88,19.88,100.00,1034617,28,19925,-72
2022-06-12 21:44:10,19.87,19.87,19.87,100.00,1035193,28,19955,-71
2022-06-12 21:44:41,19.82,19.82,19.82,100.00,1039247,28,20361,-72
2022-06-12 21:45:12,19.82,19.82,19.82,100.00,1035041,28,19964,-70
2022-06-12 21:45:42,19.77,19.77,19.77,100.00,1035056,28,19921,-72
2022-06-12 21:46:13,19.75,19.75,19.75,100.00,1030992,28,19944,-72
2022-06-12 21:46:46,19.73,19.73,19.73,100.00,1026101,28,20015,-71
2022-06-12 21:47:16,19.68,19.68,19.68,100.00,1026473,28,20535,-70
2022-06-12 21:47:48,19.63,19.63,19.63,100.00,1027733,28,19933,-72
2022-06-12 21:48:18,19.59,19.59,19.59,100.00,1035658,28,19968,-71
2022-06-12 21:48:49,19.53,19.53,19.53,100.00,1039244,28,19917,-72
2022-06-12 21:49:19,19.48,19.48,19.48,100.00,1034977,28,19906,-71
2022-06-12 21:49:50,19.46,19.46,19.46,100.00,1034945,28,19913,-72
2022-06-12 21:50:21,19.44,19.44,19.44,100.00,1035051,28,20326,-71
2022-06-12 21:50:52,19.40,19.40,19.40,100.00,1033467,28,20386,-71
2022-06-12 21:51:41,19.35,19.35,19.35,100.00,1039246,28,19921,-69
2022-06-12 21:52:30,19.30,19.30,19.30,100.00,1038845,28,20302,-71
2022-06-12 21:53:19,19.27,19.27,19.27,100.00,1039479,28,20630,-71
2022-06-12 21:54:11,19.24,19.24,19.24,100.00,1039415,28,20551,-71
2022-06-12 21:54:42,19.22,19.22,19.22,100.00,1039309,28,19970,-70
2022-06-12 21:55:12,19.18,19.18,19.18,100.00,1034851,28,20440,-69
2022-06-12 21:55:43,19.17,19.17,19.17,100.00,1034874,28,20012,-72
2022-06-12 21:56:14,19.18,19.18,19.18,100.00,1035061,28,20275,-69
2022-06-12 21:56:44,19.17,19.17,19.17,100.00,1035088,28,19921,-72
2022-06-12 21:57:16,19.12,19.12,19.12,100.00,1034864,28,19917,-70
2022-06-12 21:57:46,19.11,19.11,19.11,100.00,1030743,28,19973,-71
2022-06-12 21:58:17,19.10,19.10,19.10,100.00,1027050,28,19918,-71
2022-06-12 21:58:48,19.07,19.07,19.07,100.00,1026698,28,20697,-71
2022-06-12 21:59:19,19.05,19.05,19.05,100.00,1026981,28,20406,-70
2022-06-12 21:59:49,19.04,19.04,19.04,100.00,1031090,28,19925,-71
2022-06-12 22:00:21,19.01,19.01,19.01,100.00,1031187,28,19921,-71
2022-06-12 22:00:51,19.02,19.02,19.02,100.00,1031016,28,20044,-71
2022-06-12 22:01:21,18.99,18.99,18.99,100.00,1033521,28,20398,-69
2022-06-12 22:01:53,18.96,18.96,18.96,100.00,1035166,28,19923,-73
2022-06-12 22:02:23,18.95,18.95,18.95,100.00,1038762,28,20402,-70
2022-06-12 22:02:54,18.93,18.93,18.93,100.00,1039434,28,20000,-71
2022-06-12 22:03:27,18.89,18.89,18.89,100.00,1035106,28,20398,-72
2022-06-12 22:03:57,18.89,18.89,18.89,100.00,1029294,28,19922,-72
2022-06-12 22:04:28,18.89,18.89,18.89,100.00,1030924,28,20387,-70
2022-06-12 22:04:58,18.88,18.88,18.88,100.00,1031475,28,19917,-73
2022-06-12 22:05:32,18.83,18.83,18.83,100.00,1035355,28,19924,-70
2022-06-12 22:06:03,18.80,18.80,18.80,100.00,1034927,28,19909,-71
2022-06-12 22:06:33,18.80,18.80,18.80,100.00,1031008,28,19918,-71
2022-06-12 22:07:04,18.79,18.79,18.79,100.00,1030825,28,19922,-72
2022-06-12 22:07:34,18.76,18.76,18.76,100.00,1031169,28,19925,-71
2022-06-12 22:08:05,18.76,18.76,18.76,100.00,1034918,28,19921,-71
2022-06-12 22:08:35,18.79,18.79,18.79,100.00,1039437,28,20489,-70
2022-06-12 22:09:06,18.81,18.81,18.81,100.00,1039263,28,19976,-72
2022-06-12 22:09:36,18.84,18.84,18.84,100.00,1039400,28,19916,-71
2022-06-12 22:10:08,18.84,18.84,18.84,100.00,1034453,28,20028,-72
2022-06-12 22:10:38,18.84,18.84,18.84,100.00,1034663,28,19914,-70
2022-06-12 22:11:08,18.82,18.82,18.82,100.00,1034973,28,20528,-71
2022-06-12 22:11:39,18.82,18.82,18.82,100.00,1035097,28,19929,-71
2022-06-12 22:12:09,18.83,18.83,18.83,100.00,1030160,28,20008,-71
2022-06-12 22:12:41,18.82,18.82,18.82,100.00,1030847,28,20432,-73
2022-06-12 22:13:12,18.82,18.82,18.82,100.00,1026907,28,20005,-72
2022-06-12 22:13:42,18.81,18.81,18.81,100.00,1023043,28,19922,-70
2022-06-12 22:14:13,18.78,18.78,18.78,100.00,1028715,28,19929,-71
2022-06-12 22:14:44,18.72,18.72,18.72,100.00,1031192,28,19969,-71
2022-06-12 22:15:15,18.69,18.69,18.69,100.00,1031097,28,19973,-70
2022-06-12 22:15:45,18.68,18.68,18.68,100.00,1030867,28,19910,-71
2022-06-12 22:16:16,18.66,18.66,18.66,100.00,1030900,28,19917,-71
2022-06-12 22:16:46,18.64,18.64,18.64,100.00,1031052,28,20411,-72
2022-06-12 22:17:17,18.63,18.63,18.63,100.00,1035198,28,19929,-71
2022-06-12 22:17:48,18.63,18.63,18.63,100.00,1034709,28,19913,-72
2022-06-12 22:18:18,18.63,18.63,18.63,100.00,1034781,28,19924,-72
2022-06-12 22:18:49,18.60,18.60,18.60,100.00,1026754,28,20650,-71
2022-06-12 22:19:19,18.59,18.59,18.59,100.00,1027022,28,19969,-70
2022-06-12 22:19:51,18.57,18.57,18.57,100.00,1027836,28,19981,-71
2022-06-12 22:20:21,18.54,18.54,18.54,100.00,1030960,28,19922,-74
2022-06-12 22:20:52,18.53,18.53,18.53,100.00,1035419,28,19921,-70
2022-06-12 22:21:22,18.54,18.54,18.54,100.00,1037412,28,20018,-71
2022-06-12 22:21:53,18.55,18.55,18.55,100.00,1039362,28,19925,-70
2022-06-12 22:22:24,18.52,18.52,18.52,100.00,1042588,28,19921,-72
2022-06-12 22:22:54,18.51,18.51,18.51,100.00,1043627,28,20478,-72
2022-06-12 22:23:24,18.49,18.49,18.49,100.00,1043562,28,19929,-74
2022-06-12 22:23:55,18.48,18.48,18.48,100.00,1038916,28,20015,-71
2022-06-12 22:24:25,18.45,18.45,18.45,100.00,1039068,28,19920,-69
2022-06-12 22:24:55,18.43,18.43,18.43,100.00,1039176,28,19917,-70
2022-06-12 22:25:26,18.40,18.40,18.40,100.00,1038941,28,19921,-71
2022-06-12 22:25:56,18.41,18.41,18.41,100.00,1043582,28,19917,-70
2022-06-12 22:26:27,18.39,18.39,18.39,100.00,1043349,28,19928,-69
2022-06-12 22:26:58,18.39,18.39,18.39,100.00,1043591,28,20396,-70
2022-06-12 22:27:28,18.39,18.39,18.39,100.00,1043328,28,19920,-72
2022-06-12 22:27:59,18.37,18.37,18.37,100.00,1043591,28,19955,-71
2022-06-12 22:28:29,18.35,18.35,18.35,100.00,1043492,28,19912,-71
2022-06-12 22:29:00,18.31,18.31,18.31,100.00,1043329,28,20658,-72
2022-06-12 22:29:32,18.26,18.26,18.26,100.00,1043680,28,20386,-71
2022-06-12 22:30:04,18.24,18.24,18.24,100.00,1043474,28,19970,-71
2022-06-12 22:30:35,18.22,18.22,18.22,100.00,1034814,28,19901,-73
2022-06-12 22:31:05,18.20,18.20,18.20,100.00,1035055,28,20000,-71
2022-06-12 22:31:35,18.30,18.30,18.30,100.00,1035185,28,20428,-71
2022-06-12 22:32:06,18.40,18.40,18.40,100.00,1034546,28,20613,-71
2022-06-12 22:32:37,18.46,18.46,18.46,100.00,1038912,28,19951,-72
2022-06-12 22:33:07,18.47,18.47,18.47,100.00,1039013,28,19906,-69
2022-06-12 22:33:38,18.49,18.49,18.49,100.00,1035308,28,19968,-72
2022-06-12 22:34:09,18.49,18.49,18.49,100.00,1038919,28,20380,-74
2022-06-12 22:34:39,18.47,18.47,18.47,100.00,1039084,28,19935,-70
2022-06-12 22:35:10,18.44,18.44,18.44,100.00,1039059,28,19913,-70
2022-06-12 22:35:40,18.43,18.43,18.43,100.00,1043395,28,19993,-74
2022-06-12 22:36:14,18.40,18.40,18.40,100.00,1039050,28,19910,-72
2022-06-12 22:36:44,18.40,18.40,18.40,100.00,1038865,28,19905,-71
2022-06-12 22:37:16,18.40,18.40,18.40,100.00,1038903,28,19916,-70
2022-06-12 22:37:46,18.40,18.40,18.40,100.00,1031464,28,19914,-73
2022-06-12 22:38:17,18.38,18.38,18.38,100.00,1035123,28,19996,-71
2022-06-12 22:38:47,18.39,18.39,18.39,100.00,1031143,28,19914,-69
2022-06-12 22:39:18,18.38,18.38,18.38,100.00,1031920,28,19944,-69
2022-06-12 22:39:48,18.37,18.37,18.37,100.00,1039466,28,20442,-70
2022-06-12 22:40:19,18.38,18.38,18.38,100.00,1035153,28,19917,-72
2022-06-12 22:40:49,18.38,18.38,18.38,100.00,1036585,28,19917,-72
2022-06-12 22:41:19,18.37,18.37,18.37,100.00,1035001,28,20371,-72
2022-06-12 22:41:50,18.37,18.37,18.37,100.00,1031047,28,19945,-70
2022-06-12 22:42:23,18.38,18.38,18.38,100.00,1034240,28,19906,-70
2022-06-12 22:42:53,18.38,18.38,18.38,100.00,1031587,28,20327,-71
2022-06-12 22:43:24,18.40,18.40,18.40,100.00,1035320,28,19909,-70
2022-06-12 22:43:55,18.40,18.40,18.40,100.00,1035147,28,19913,-71
2022-06-12 22:44:26,18.40,18.40,18.40,100.00,1031069,28,19932,-71
2022-06-12 22:44:56,18.41,18.41,18.41,100.00,1031028,28,20372,-71
2022-06-12 22:45:28,18.42,18.42,18.42,100.00,1027333,28,19922,-70
2022-06-12 22:45:59,18.44,18.44,18.44,100.00,1035168,28,19920,-70
2022-06-12 22:46:30,18.45,18.45,18.45,100.00,1039262,28,19909,-71
2022-06-12 22:47:00,18.45,18.45,18.45,100.00,1035293,28,19913,-71
2022-06-12 22:47:31,18.46,18.46,18.46,100.00,1038918,28,20315,-71
2022-06-12 22:48:01,18.45,18.45,18.45,100.00,1038941,28,19906,-72
2022-06-12 22:48:34,18.47,18.47,18.47,100.00,1035075,28,19913,-71
2022-06-12 22:49:05,18.47,18.47,18.47,100.00,1038926,28,19917,-71
2022-06-12 22:49:35,18.45,18.45,18.45,100.00,1038896,28,20676,-73
2022-06-12 22:50:06,18.46,18.46,18.46,100.00,1039389,28,19929,-73
2022-06-12 22:50:37,18.44,18.44,18.44,100.00,1038155,28,19928,-70
2022-06-12 22:51:07,18.43,18.43,18.43,100.00,1037906,28,19921,-73
2022-06-12 22:51:41,18.41,18.41,18.41,100.00,1038879,28,19925,-70
2022-06-12 22:52:12,18.36,18.36,18.36,100.00,1038976,28,19921,-70
2022-06-12 22:52:45,18.34,18.34,18.34,100.00,1043252,28,20039,-70
2022-06-12 22:53:15,18.31,18.31,18.31,100.00,1043543,28,19917,-72
2022-06-12 22:53:46,18.30,18.30,18.30,100.00,1043320,28,19920,-69
2022-06-12 22:54:16,18.26,18.26,18.26,100.00,1043328,28,20284,-71
2022-06-12 22:54:47,18.27,18.27,18.27,100.00,1043465,28,19971,-71
2022-06-12 22:55:17,18.24,18.24,18.24,100.00,1043598,28,19921,-69
2022-06-12 22:55:47,18.20,18.20,18.20,100.00,1038839,28,20002,-70
2022-06-12 22:56:18,18.17,18.17,18.17,100.00,1037625,28,19921,-68
2022-06-12 22:56:50,18.18,18.18,18.18,100.00,1029915,28,19922,-70
2022-06-12 22:57:20,18.13,18.13,18.13,100.00,1027150,28,19965,-70
2022-06-12 22:57:51,18.09,18.09,18.09,100.00,1032403,28,19922,-71
2022-06-12 22:58:21,18.07,18.07,18.07,100.00,1035154,28,19928,-72
2022-06-12 22:58:51,18.08,18.08,18.08,100.00,1038886,28,19971,-73
2022-06-12 22:59:22,18.06,18.06,18.06,100.00,1038819,28,20581,-68
2022-06-12 22:59:52,18.03,18.03,18.03,100.00,1038913,28,19928,-70
2022-06-12 23:00:23,17.99,17.99,17.99,100.00,1038995,28,20517,-71
2022-06-12 23:00:53,17.96,17.96,17.96,100.00,1039083,28,20382,-73
2022-06-12 23:01:24,17.93,17.93,17.93,100.00,1043257,28,19970,-69
2022-06-12 23:01:55,17.90,17.90,17.90,100.00,1043278,28,20011,-69
2022-06-12 23:02:26,17.88,17.88,17.88,100.00,1038426,28,20408,-71
2022-06-12 23:02:56,17.90,17.90,17.90,100.00,1038943,28,19921,-70
2022-06-12 23:03:26,17.88,17.88,17.88,100.00,1038936,28,20374,-71
2022-06-12 23:03:57,17.86,17.86,17.86,100.00,1039191,28,19920,-73
2022-06-12 23:04:30,17.87,17.87,17.87,100.00,1034661,28,20379,-70
2022-06-12 23:05:01,17.86,17.86,17.86,100.00,1034950,28,19956,-70
2022-06-12 23:05:31,17.87,17.87,17.87,100.00,1030880,28,19969,-70
2022-06-12 23:06:02,17.87,17.87,17.87,100.00,1031454,28,19922,-72
2022-06-12 23:06:32,17.89,17.89,17.89,100.00,1038943,28,20239,-70
2022-06-12 23:07:05,17.85,17.85,17.85,100.00,1032363,28,20375,-70
2022-06-12 23:07:35,17.85,17.85,17.85,100.00,1034995,28,19921,-71
2022-06-12 23:08:07,17.86,17.86,17.86,100.00,1032860,28,20398,-73
2022-06-12 23:08:37,17.86,17.86,17.86,100.00,1035479,28,19956,-69
2022-06-12 23:09:07,17.85,17.85,17.85,100.00,1034755,28,20450,-70
2022-06-12 23:09:38,17.83,17.83,17.83,100.00,1035326,28,19910,-72
2022-06-12 23:10:08,17.84,17.84,17.84,100.00,1038863,28,19913,-71
2022-06-12 23:10:40,17.88,17.88,17.88,100.00,1035075,28,19906,-70
2022-06-12 23:11:10,17.91,17.91,17.91,100.00,1039031,28,19991,-70
2022-06-12 23:11:41,17.92,17.92,17.92,100.00,1039116,28,19999,-71
2022-06-12 23:12:11,17.99,17.99,17.99,100.00,1034698,28,19914,-68
2022-06-12 23:12:42,18.01,18.01,18.01,100.00,1038842,28,19913,-69
2022-06-12 23:13:12,18.03,18.03,18.03,100.00,1038975,28,19921,-71
2022-06-12 23:13:42,18.03,18.03,18.03,100.00,1031385,28,20417,-72
2022-06-12 23:14:13,18.09,18.09,18.09,100.00,1030738,28,19958,-71
2022-06-12 23:14:44,18.09,18.09,18.09,100.00,1031611,28,19929,-72
2022-06-12 23:15:15,18.14,18.14,18.14,100.00,1035087,28,19917,-70
2022-06-12 23:15:46,18.17,18.17,18.17,100.00,1039183,28,19965,-69
2022-06-12 23:16:19,18.27,18.27,18.27,100.00,1039142,28,19999,-71
2022-06-12 23:16:49,18.35,18.35,18.35,100.00,1030602,28,19986,-70
2022-06-12 23:17:24,18.42,18.42,18.42,100.00,1030985,28,19906,-70
2022-06-12 23:17:54,18.48,18.48,18.48,100.00,1028019,28,19916,-71
2022-06-12 23:18:26,18.58,18.58,18.58,100.00,1027229,28,19914,-70
2022-06-12 23:18:57,18.61,18.61,18.61,100.00,1034841,28,19955,-72
2022-06-12 23:19:28,18.68,18.68,18.68,100.00,1035370,28,19909,-69
2022-06-12 23:19:59,18.67,18.67,18.67,100.00,1035104,28,19912,-70
2022-06-12 23:20:31,18.65,18.65,18.65,100.00,1032218,28,19921,-73
2022-06-12 23:21:04,18.66,18.66,18.66,100.00,1030731,28,19941,-73
2022-06-12 23:21:34,18.67,18.67,18.67,100.00,1031770,28,19914,-71
2022-06-12 23:22:05,18.61,18.61,18.61,100.00,1036999,28,19917,-72
2022-06-12 23:22:56,18.56,18.56,18.56,100.00,1043782,28,19913,-70
2022-06-12 23:23:27,18.47,18.47,18.47,100.00,1044032,28,20370,-69
2022-06-12 23:23:57,18.42,18.42,18.42,100.00,1039641,28,19920,-71
2022-06-12 23:24:27,18.41,18.41,18.41,100.00,1039753,28,19910,-69
2022-06-12 23:24:57,18.35,18.35,18.35,100.00,1039740,28,19984,-70
2022-06-12 23:25:29,18.27,18.27,18.27,100.00,1035547,28,19916,-71
2022-06-12 23:26:25,18.14,18.14,18.14,100.00,1031652,28,20479,-71
2022-06-12 23:26:55,18.04,18.04,18.04,100.00,1029491,28,20008,-72
2022-06-12 23:27:26,17.93,17.93,17.93,100.00,1035035,28,20695,-72
2022-06-12 23:27:56,17.84,17.84,17.84,100.00,1042988,28,19916,-72
2022-06-12 23:28:27,17.76,17.76,17.76,100.00,1039552,28,19993,-73
2022-06-12 23:28:58,17.68,17.68,17.68,100.00,1039361,28,19921,-72
2022-06-12 23:29:28,17.60,17.60,17.60,100.00,1039636,28,20264,-70
2022-06-12 23:29:59,17.54,17.54,17.54,100.00,1039983,28,20556,-76
2022-06-12 23:30:33,17.47,17.47,17.47,100.00,1043991,28,19920,-71
2022-06-12 23:31:03,17.39,17.39,17.39,100.00,1038155,28,19917,-71
2022-06-12 23:31:39,17.30,17.30,17.30,100.00,1031774,28,20579,-70
2022-06-12 23:32:10,17.21,17.21,17.21,100.00,1027871,28,19973,-70
2022-06-12 23:32:40,17.14,17.14,17.14,100.00,1036829,28,19918,-70
2022-06-12 23:33:11,17.08,17.08,17.08,100.00,1039866,28,19936,-70
2022-06-12 23:33:42,17.06,17.06,17.06,100.00,1032169,28,19914,-68
2022-06-12 23:34:12,17.05,17.05,17.05,100.00,1035616,28,20009,-69
2022-06-12 23:34:43,17.03,17.03,17.03,100.00,1035584,28,19945,-74
2022-06-12 23:35:13,17.00,17.00,17.00,100.00,1035554,28,19937,-71
2022-06-12 23:35:44,16.95,16.95,16.95,100.00,1035488,28,20045,-71
2022-06-12 23:36:15,16.90,16.90,16.90,100.00,1036044,28,19935,-69
2022-06-12 23:36:46,16.87,16.87,16.87,100.00,1035619,28,20030,-71
2022-06-12 23:37:17,16.83,16.83,16.83,100.00,1035409,28,19913,-70
2022-06-12 23:37:48,16.81,16.81,16.81,100.00,1035805,28,19944,-70
2022-06-12 23:38:19,16.77,16.77,16.77,100.00,1031738,28,20422,-70
2022-06-12 23:38:50,16.72,16.72,16.72,100.00,1035454,28,19945,-70
2022-06-12 23:39:21,16.64,16.64,16.64,100.00,1035434,28,19909,-71
2022-06-12 23:39:54,16.54,16.54,16.54,100.00,1036189,28,19922,-70
2022-06-12 23:40:24,16.46,16.46,16.46,100.00,1043903,28,19979,-71
2022-06-12 23:40:55,16.38,16.38,16.38,100.00,1038801,28,19921,-73
2022-06-12 23:41:26,16.30,16.30,16.30,100.00,1039539,28,19947,-69
2022-06-12 23:41:56,16.24,16.24,16.24,100.00,1039489,28,19921,-70
2022-06-12 23:42:26,16.18,16.18,16.18,100.00,1039073,28,20524,-71
2022-06-12 23:42:57,16.16,16.16,16.16,100.00,1044111,28,19956,-70
2022-06-12 23:43:31,16.13,16.13,16.13,100.00,1043916,28,19920,-71
2022-06-12 23:44:02,16.09,16.09,16.09,100.00,1039439,28,20084,-69
2022-06-12 23:44:32,16.10,16.10,16.10,100.00,1035602,28,19917,-70
2022-06-12 23:45:03,16.06,16.06,16.06,100.00,1035566,28,19919,-71
2022-06-12 23:45:34,16.04,16.04,16.04,100.00,1032161,28,19918,-71
2022-06-12 23:46:11,16.06,16.06,16.06,100.00,1035374,28,19917,-70
2022-06-12 23:46:51,16.05,16.05,16.05,100.00,1039653,28,19921,-70
2022-06-12 23:47:21,16.04,16.04,16.04,100.00,1037790,28,19917,-70
2022-06-12 23:47:52,16.00,16.00,16.00,100.00,1035276,28,20450,-71
2022-06-12 23:48:23,15.99,15.99,15.99,100.00,1035425,28,19917,-71
2022-06-12 23:48:56,15.98,15.98,15.98,100.00,1031615,28,19978,-70
2022-06-12 23:49:26,15.99,15.99,15.99,100.00,1033719,28,19964,-71
2022-06-12 23:49:57,16.01,16.01,16.01,100.00,1035236,28,20004,-72
2022-06-12 23:50:27,16.00,16.00,16.00,100.00,1035421,28,19928,-73
2022-06-12 23:50:58,16.01,16.01,16.01,100.00,1029730,28,19918,-71
2022-06-12 23:51:29,16.01,16.01,16.01,100.00,1031523,28,19914,-71
2022-06-12 23:51:59,15.98,15.98,15.98,100.00,1034825,28,19925,-72
2022-06-12 23:52:30,15.98,15.98,15.98,100.00,1035571,28,19928,-71
2022-06-12 23:53:00,15.98,15.98,15.98,100.00,1039709,28,19921,-71
2022-06-12 23:53:30,15.98,15.98,15.98,100.00,1039951,28,20349,-72
2022-06-12 23:54:01,15.99,15.99,15.99,100.00,1031381,28,19918,-75
2022-06-12 23:54:31,15.96,15.96,15.96,100.00,1031438,28,19902,-71
2022-06-12 23:55:02,15.95,15.95,15.95,100.00,1031474,28,19918,-71
2022-06-12 23:55:33,15.95,15.95,15.95,100.00,1031791,28,20016,-71
2022-06-12 23:56:03,15.95,15.95,15.95,100.00,1035158,28,19991,-72
2022-06-12 23:56:34,15.96,15.96,15.96,100.00,1035553,28,19917,-72
2022-06-12 23:57:04,15.96,15.96,15.96,100.00,1035406,28,19921,-71
2022-06-12 23:57:38,15.92,15.92,15.92,100.00,1035562,28,19913,-72
2022-06-12 23:58:08,15.95,15.95,15.95,100.00,1035227,28,19941,-72
2022-06-12 23:58:39,15.91,15.91,15.91,100.00,1035523,28,19917,-70
2022-06-12 23:59:10,15.90,15.90,15.90,100.00,1035374,28,20395,-71
2022-06-12 23:59:40,15.90,15.90,15.90,100.00,1035634,28,19922,-71