2022-06-12 00:01:19,5.55,5.05,14.56,100.00,1006383,29,20045,-89
2022-06-12 00:02:23,6.38,5.32,14.48,100.00,1009505,29,20044,-88
2022-06-12 00:05:23,5.90,5.30,14.46,100.00,1003912,29,20053,-88
2022-06-12 00:06:29,7.07,5.30,14.44,100.00,1001281,29,20046,-88
2022-06-12 00:07:20,7.05,5.28,14.37,100.00,994463,29,20051,-87
2022-06-12 00:08:31,6.03,4.95,14.36,100.00,985675,30,20585,-88
2022-06-12 00:09:59,7.72,5.60,14.29,100.00,994682,29,20054,-87
2022-06-12 00:12:05,5.75,5.15,14.16,100.00,997234,29,20039,-88
2022-06-12 00:13:06,5.75,5.13,14.15,100.00,994655,29,20287,-89
2022-06-12 00:14:41,6.85,5.55,14.13,100.00,995714,29,20088,-88
2022-06-12 00:16:07,6.30,5.70,14.08,100.00,998292,29,20050,-88
2022-06-12 00:17:04,6.57,5.28,14.06,100.00,994977,29,20050,-88
2022-06-12 00:19:37,7.78,5.45,14.04,100.00,994135,29,20058,-87
2022-06-12 00:20:58,8.57,5.60,14.01,100.00,994437,29,20172,-86
2022-06-12 00:22:20,5.75,4.80,13.99,100.00,988194,29,20111,-88
2022-06-12 00:23:50,6.13,5.28,14.03,100.00,995271,29,20149,-88
2022-06-12 00:25:24,9.48,5.20,13.96,100.00,996544,29,20050,-88
2022-06-12 00:26:20,5.53,5.10,13.93,100.00,999270,29,20050,-88
2022-06-12 00:27:48,7.03,5.80,13.93,100.00,1003673,29,20046,-87
2022-06-12 00:28:36,8.23,5.45,13.90,100.00,1003117,29,20070,-89
2022-06-12 00:30:32,6.05,4.82,13.93,100.00,1007793,29,20052,-90
2022-06-12 00:31:16,13.95,13.95,13.95,100.00,1007294,29,20084,-90
2022-06-12 00:32:13,6.22,4.93,13.90,100.00,994069,29,20005,-88
2022-06-12 00:33:00,5.30,4.80,13.94,100.00,994376,29,20061,-89
2022-06-12 00:33:34,6.95,5.25,14.00,100.00,996586,29,20053,-90
2022-06-12 00:35:16,5.25,4.80,13.97,100.00,1007044,29,20049,-89
2022-06-12 00:36:18,5.68,5.03,13.91,100.00,1006593,29,20060,-89
2022-06-12 00:37:03,6.85,4.82,14.01,100.00,1008008,29,20127,-89
2022-06-12 00:37:50,5.53,5.03,13.98,100.00,1003777,29,20056,-87
2022-06-12 00:38:38,5.35,4.60,13.98,100.00,1005115,29,20517,-89
2022-06-12 00:39:15,5.68,5.18,13.96,100.00,996722,29,20042,-88
2022-06-12 00:39:52,5.95,5.03,13.95,100.00,1000103,29,20529,-89
2022-06-12 00:40:34,6.97,5.00,13.98,100.00,1004668,29,20049,-88
2022-06-12 00:41:16,5.68,4.97,13.94,100.00,1007031,29,20045,-89
2022-06-12 00:42:01,4.88,4.38,14.01,100.00,1002278,29,20057,-89
2022-06-12 00:42:41,8.23,5.18,13.97,100.00,1006839,29,20052,-89
2022-06-12 00:43:17,5.47,4.55,13.97,100.00,1004459,29,20057,-88
2022-06-12 00:43:59,5.10,4.60,13.94,100.00,992298,29,20047,-88
2022-06-12 00:44:55,5.93,5.13,13.91,100.00,995099,29,20540,-88
2022-06-12 00:47:14,5.00,4.60,13.89,100.00,1006779,29,20465,-88
2022-06-12 00:47:58,6.22,5.03,13.86,100.00,1002605,29,20105,-89
2022-06-12 00:48:49,6.32,5.68,13.86,100.00,999892,29,20061,-88
2022-06-12 00:49:29,13.83,13.83,13.83,100.00,1008903,29,20045,-88
2022-06-12 00:50:17,5.57,4.93,13.79,100.00,998885,29,19920,-88
2022-06-12 00:51:07,5.78,5.20,13.80,100.00,1002493,29,20049,-88
2022-06-12 00:51:51,8.43,4.90,13.79,100.00,999429,29,20046,-88
2022-06-12 00:52:49,9.02,5.00,13.82,100.00,1003117,29,20053,-87
2022-06-12 00:53:49,5.32,4.88,13.81,100.00,1008680,29,20065,-88
2022-06-12 00:54:36,6.88,4.82,13.76,100.00,1008988,29,20040,-87
2022-06-12 00:55:24,5.50,4.50,13.81,100.00,1002965,29,20057,-89
2022-06-12 00:56:18,5.20,4.70,13.81,100.00,1004428,29,20041,-88
2022-06-12 00:57:56,5.10,4.55,13.80,100.00,1002963,29,20042,-88
2022-06-12 00:58:37,5.18,4.68,13.82,100.00,1005065,29,20046,-86
2022-06-12 00:59:32,6.05,5.45,13.79,100.00,1000217,29,20534,-88
2022-06-12 01:00:44,6.88,5.03,13.77,100.00,998200,29,20049,-88
2022-06-12 01:01:52,5.35,4.82,13.86,100.00,1004567,29,20048,-88
2022-06-12 01:02:38,6.18,5.57,13.81,100.00,1004258,29,20083,-88
2022-06-12 01:03:18,6.60,4.85,13.81,100.00,1007489,29,20496,-87
2022-06-12 01:04:30,13.84,13.84,13.84,100.00,1001558,29,20538,-87
2022-06-12 01:05:44,6.45,5.35,13.79,100.00,1002512,29,19938,-88
2022-06-12 01:07:08,5.82,4.95,13.83,100.00,1003636,29,20079,-87
2022-06-12 01:08:03,7.00,5.82,13.76,100.00,1004690,29,20189,-90
2022-06-12 01:08:48,5.38,4.88,13.70,100.00,1001222,29,20057,-88
2022-06-12 01:09:43,6.40,5.15,13.75,100.00,1008212,29,20123,-89
2022-06-12 01:10:38,6.20,5.03,13.69,100.00,1000302,29,20054,-89
2022-06-12 01:11:47,6.43,5.57,13.68,100.00,1000275,29,20046,-88
2022-06-12 01:12:43,6.40,5.75,13.62,100.00,997257,29,20098,-89
2022-06-12 01:13:38,6.88,5.78,13.57,100.00,998670,29,20041,-87
2022-06-12 01:14:31,5.72,5.18,13.50,100.00,1000420,29,20937,-88
2022-06-12 01:15:29,7.40,6.05,13.46,100.00,998430,29,20046,-90
2022-06-12 01:17:06,6.35,5.75,13.49,100.00,1000979,29,20046,-88
2022-06-12 01:17:45,6.18,5.57,13.48,100.00,999271,29,20081,-87
2022-06-12 01:18:53,6.82,5.55,13.53,100.00,1003104,29,20061,-88
2022-06-12 01:19:44,7.47,5.93,13.44,100.00,1004133,29,20053,-90
2022-06-12 01:20:36,7.93,5.50,13.49,100.00,999007,29,20046,-90
2022-06-12 01:21:41,6.45,5.47,13.43,100.00,998175,29,20050,-89
2022-06-12 01:22:52,6.45,5.72,13.39,100.00,1003949,29,20049,-87
2022-06-12 01:23:51,6.88,5.53,13.42,100.00,1004592,29,20432,-82
2022-06-12 01:24:43,5.70,5.20,13.41,100.00,1015104,29,20131,-82
2022-06-12 01:25:28,8.82,6.30,13.41,100.00,1014491,29,20166,-83
2022-06-12 01:26:14,6.00,5.40,13.42,100.00,1011607,29,20045,-83
2022-06-12 01:27:04,6.20,5.60,13.41,100.00,1014622,29,20056,-82
2022-06-12 01:28:11,5.37,4.87,13.42,100.00,1014380,29,20489,-83
2022-06-12 01:28:55,6.05,5.13,13.45,100.00,1012682,29,20339,-82
2022-06-12 01:29:42,8.70,5.93,13.42,100.00,1019311,29,20051,-82
2022-06-12 01:30:32,6.68,5.82,13.42,100.00,1014031,29,20567,-82
2022-06-12 01:31:09,6.55,5.95,13.42,100.00,1013997,29,20055,-83
2022-06-12 01:31:53,7.38,6.03,13.38,100.00,1011556,29,20044,-82
2022-06-12 01:32:35,7.15,5.72,13.33,100.00,1014876,29,20079,-82
2022-06-12 01:33:29,6.78,5.72,13.31,100.00,1010402,29,20100,-82
2022-06-12 01:34:21,6.18,5.22,13.30,100.00,1005035,29,20201,-82
2022-06-12 01:35:03,6.80,5.93,13.29,100.00,994215,29,20081,-82
2022-06-12 01:36:01,6.10,5.50,13.29,100.00,992926,29,20426,-81
2022-06-12 01:36:33,7.28,5.35,13.28,100.00,1008778,29,20049,-83
2022-06-12 01:37:07,6.43,5.70,13.30,100.00,1008377,29,20081,-82
2022-06-12 01:37:53,6.05,5.43,13.30,100.00,1008029,29,20052,-81
2022-06-12 01:39:02,6.43,5.10,13.24,100.00,1001389,29,20485,-82
2022-06-12 01:39:45,6.55,5.40,13.22,100.00,1003020,29,20070,-82
2022-06-12 01:40:30,8.32,5.60,13.17,100.00,1007824,29,20157,-82
2022-06-12 01:41:26,6.03,5.22,13.20,100.00,1007612,29,20096,-82
2022-06-12 01:42:18,7.45,5.43,13.11,100.00,1007895,29,20055,-82
2022-06-12 01:43:11,4.32,3.92,13.12,100.00,1009778,29,20052,-81
2022-06-12 01:43:46,6.88,5.25,13.15,100.00,1005217,29,22232,-82
2022-06-12 01:44:32,6.30,5.65,13.12,100.00,1004079,29,20045,-82
2022-06-12 01:45:14,5.55,5.07,13.14,100.00,1005555,29,20213,-82
2022-06-12 01:46:15,8.18,5.43,13.17,100.00,1010479,29,20080,-82
2022-06-12 01:46:57,6.80,5.55,13.15,100.00,1011025,29,20053,-83
2022-06-12 01:47:52,6.03,5.38,13.13,100.00,1009723,29,20048,-82
2022-06-12 01:48:42,5.68,5.10,13.19,100.00,1007437,29,20468,-82
2022-06-12 01:49:46,5.70,5.10,13.15,100.00,1006448,29,20041,-82
2022-06-12 01:50:30,5.72,5.20,13.19,100.00,1005128,29,20048,-82
2022-06-12 01:51:08,7.03,5.88,13.17,100.00,1004429,29,20053,-81
2022-06-12 01:51:46,6.55,5.93,13.22,100.00,1000073,29,20578,-82
2022-06-12 01:52:25,6.28,5.63,13.16,100.00,998898,29,20547,-82
2022-06-12 01:53:22,5.55,5.05,13.21,100.00,998661,29,20049,-82
2022-06-12 01:54:04,7.93,5.93,13.20,100.00,1007466,29,20049,-81
2022-06-12 01:55:03,6.50,5.85,13.12,100.00,1011740,29,20040,-81
2022-06-12 01:55:52,6.20,5.60,13.13,100.00,1009453,29,20049,-82
2022-06-12 01:56:42,6.07,5.45,13.09,100.00,1010731,29,20048,-82
2022-06-12 01:57:34,7.10,6.20,13.09,100.00,1008330,29,20370,-82
2022-06-12 01:58:11,6.28,5.72,13.09,100.00,1008013,29,20360,-82
2022-06-12 01:59:03,6.38,5.78,13.13,100.00,1008243,29,20057,-81
2022-06-12 01:59:52,6.53,5.65,13.11,100.00,1011774,29,20108,-81
2022-06-12 02:00:26,6.30,5.70,13.14,100.00,1005925,29,20049,-82
2022-06-12 02:01:15,6.45,5.75,13.13,100.00,1006083,29,20128,-82
2022-06-12 02:01:56,7.53,5.82,13.16,100.00,1010546,29,20527,-82
2022-06-12 02:02:45,7.53,5.60,13.14,100.00,1011521,29,20052,-82
2022-06-12 02:03:27,6.38,5.78,13.11,100.00,1007471,29,20797,-81
2022-06-12 02:04:13,9.73,6.32,13.11,100.00,1005554,29,20049,-81
2022-06-12 02:04:56,6.85,5.72,13.15,100.00,1012748,29,20055,-82
2022-06-12 02:05:33,7.47,5.85,13.17,100.00,1014295,29,20143,-81
2022-06-12 02:06:25,6.97,6.18,13.14,100.00,1013568,29,20049,-81
2022-06-12 02:07:15,8.43,6.00,13.14,100.00,1016011,29,20403,-82
2022-06-12 02:08:03,8.55,6.03,13.10,100.00,1010195,29,20049,-82
2022-06-12 02:08:42,6.15,5.63,13.14,100.00,1009382,29,20049,-81
2022-06-12 02:09:39,8.00,5.82,13.09,100.00,1006055,29,20135,-82
2022-06-12 02:10:17,6.53,5.93,13.10,100.00,1009640,29,20172,-82
2022-06-12 02:11:22,5.88,5.38,13.14,100.00,1017645,29,20100,-81
2022-06-12 02:12:31,9.80,5.93,13.09,100.00,1011605,29,20044,-82
2022-06-12 02:13:19,5.90,5.35,13.05,100.00,1014593,29,20048,-81
2022-06-12 02:13:55,8.45,5.53,13.05,100.00,1013291,29,20068,-80
2022-06-12 02:14:35,5.72,4.93,13.06,100.00,1012186,29,20048,-81
2022-06-12 02:15:32,6.63,5.95,13.00,100.00,1004238,29,20061,-82
2022-06-12 02:16:09,6.65,5.28,12.97,100.00,1001208,29,20048,-81
2022-06-12 02:16:46,7.13,5.72,12.97,100.00,1008244,29,20495,-81
2022-06-12 02:17:23,7.93,5.63,12.97,100.00,1011235,29,20064,-82
2022-06-12 02:18:15,6.75,6.05,13.00,100.00,1010470,29,20045,-81
2022-06-12 02:18:52,5.90,5.40,12.96,100.00,1012117,29,20404,-81
2022-06-12 02:19:33,10.77,6.03,12.96,100.00,1013627,29,20127,-82
2022-06-12 02:20:08,12.93,12.93,12.93,100.00,1009992,29,20126,-81
2022-06-12 02:20:45,6.25,5.57,12.99,100.00,1015747,29,20518,-81
2022-06-12 02:21:28,7.43,6.68,12.99,100.00,1011110,29,20041,-80
2022-06-12 02:22:07,6.20,5.60,12.97,100.00,1005909,29,20152,-80
2022-06-12 02:22:41,6.20,5.60,13.00,100.00,1007731,29,20056,-81
2022-06-12 02:23:23,10.13,5.80,13.00,100.00,1006226,29,20131,-81
2022-06-12 02:24:19,6.60,5.97,12.97,100.00,1011087,29,20052,-80
2022-06-12 02:25:04,7.93,5.95,12.97,100.00,1017138,29,20040,-81
2022-06-12 02:25:41,6.97,5.95,12.93,100.00,1011746,29,20239,-80
2022-06-12 02:26:17,9.02,6.50,12.96,100.00,1014623,29,20036,-81
2022-06-12 02:27:02,6.32,5.65,12.94,100.00,1008897,29,20053,-82
2022-06-12 02:27:43,6.40,5.75,12.87,100.00,1009187,29,20500,-82
2022-06-12 02:28:19,9.52,5.90,12.93,100.00,1011428,29,20053,-81
2022-06-12 02:29:01,6.63,6.05,12.89,100.00,1006052,29,20056,-83
2022-06-12 02:29:50,8.85,6.55,12.85,100.00,1007204,29,20041,-82
2022-06-12 02:30:27,7.60,5.88,12.89,100.00,1008340,29,20671,-82
2022-06-12 02:31:03,6.55,5.85,12.87,100.00,1004576,29,20627,-82
2022-06-12 02:31:42,7.75,6.07,12.82,100.00,1012179,29,20049,-81
2022-06-12 02:32:19,7.32,6.35,12.79,100.00,1011056,29,20054,-81
2022-06-12 02:33:00,6.20,5.60,12.78,100.00,1013939,29,20063,-81
2022-06-12 02:33:40,7.47,6.30,12.74,100.00,1010768,29,20049,-81
2022-06-12 02:34:16,6.80,6.20,12.76,100.00,1012355,29,20458,-81
2022-06-12 02:35:03,6.22,5.63,12.75,100.00,1011814,29,20048,-81
2022-06-12 02:35:43,6.85,6.18,12.73,100.00,1011037,29,20048,-82
2022-06-12 02:36:22,7.05,6.32,12.75,100.00,1011101,29,20115,-81
2022-06-12 02:37:03,5.80,5.30,12.72,100.00,1007723,29,20135,-81
2022-06-12 02:37:40,8.93,5.95,12.71,100.00,1006324,29,20045,-81
2022-06-12 02:38:26,9.18,6.93,12.69,100.00,1005178,29,20436,-81
2022-06-12 02:39:04,6.05,5.45,12.70,100.00,1006798,29,20049,-81
2022-06-12 02:39:41,6.28,5.68,12.73,100.00,1008555,29,20056,-82
2022-06-12 02:40:29,7.85,5.80,12.68,100.00,1009770,29,20144,-81
2022-06-12 02:41:06,6.45,5.85,12.71,100.00,1008215,29,20739,-82
2022-06-12 02:41:59,7.95,6.85,12.68,100.00,1010538,29,20045,-82
2022-06-12 02:42:38,8.40,5.95,12.69,100.00,1013106,29,20075,-82
2022-06-12 02:43:16,6.60,6.00,12.67,100.00,1010397,29,20551,-81
2022-06-12 02:43:51,8.07,6.53,12.67,100.00,1004277,29,20061,-82
2022-06-12 02:44:30,6.88,6.18,12.69,100.00,1004524,29,20140,-81
2022-06-12 02:45:05,7.07,6.13,12.69,100.00,1006295,29,20196,-81
2022-06-12 02:46:25,7.05,6.03,12.56,100.00,1009287,29,20389,-81
2022-06-12 02:47:07,7.20,6.50,12.62,100.00,1007181,29,20049,-81
2022-06-12 02:47:42,6.70,6.00,12.63,100.00,1008767,29,20547,-80
2022-06-12 02:48:15,7.95,5.72,12.65,100.00,1006907,29,20052,-83
2022-06-12 02:48:47,6.68,6.00,12.64,100.00,1009043,29,20431,-83
2022-06-12 02:49:20,6.38,5.78,12.62,100.00,1007173,29,20064,-81
2022-06-12 02:49:56,7.05,6.35,12.62,100.00,1008634,29,20507,-81
2022-06-12 02:50:35,6.50,5.90,12.57,100.00,1011789,29,20159,-81
2022-06-12 02:51:13,6.07,5.50,12.57,100.00,1009959,29,20049,-81
2022-06-12 02:51:55,5.78,5.28,12.54,100.00,1014976,29,20422,-82
2022-06-12 02:52:41,6.15,5.45,12.58,100.00,1010425,29,20104,-82
2022-06-12 02:53:22,6.88,6.18,12.58,100.00,1010847,29,20529,-81
2022-06-12 02:54:27,6.68,5.88,12.52,100.00,1013236,29,20052,-83
2022-06-12 02:55:05,7.10,6.40,12.52,100.00,1010495,29,20573,-82
2022-06-12 02:55:41,7.30,6.07,12.50,100.00,1014059,29,20051,-82
2022-06-12 02:56:39,6.38,5.78,12.49,100.00,1008837,29,20415,-81
2022-06-12 02:57:23,9.60,6.97,12.50,100.00,1010308,29,20507,-81
2022-06-12 02:58:09,6.45,5.85,12.52,100.00,1012684,29,20158,-81
2022-06-12 02:59:03,7.07,6.40,12.53,100.00,1008324,29,20056,-82
2022-06-12 02:59:43,5.97,5.45,12.52,100.00,1009076,29,20049,-82
2022-06-12 03:00:33,7.22,6.50,12.50,100.00,1007630,29,20082,-82
2022-06-12 03:01:16,6.90,5.82,12.50,100.00,1008746,29,20063,-81
2022-06-12 03:02:08,8.95,6.00,12.47,100.00,1010533,29,20084,-82
2022-06-12 03:03:18,6.68,5.30,12.43,100.00,1006858,29,20041,-82
2022-06-12 03:04:08,7.03,6.32,12.40,100.00,1014535,29,20552,-82
2022-06-12 03:04:43,7.35,6.10,12.41,100.00,1008363,29,20429,-82
2022-06-12 03:05:20,6.55,5.35,12.46,100.00,1007747,29,20041,-82
2022-06-12 03:05:58,6.55,5.95,12.47,100.00,1004856,29,20053,-81
2022-06-12 03:06:31,10.93,7.10,12.47,100.00,1011837,29,20049,-81
2022-06-12 03:07:03,7.47,6.63,12.49,100.00,1011151,29,20116,-82
2022-06-12 03:07:35,7.05,6.38,12.50,100.00,1005704,29,20082,-82
2022-06-12 03:08:16,7.15,6.35,12.49,100.00,1003923,29,20100,-82
2022-06-12 03:08:52,8.85,6.15,12.47,100.00,1002724,29,20050,-82
2022-06-12 03:09:23,6.22,5.63,12.51,100.00,1006651,29,20045,-82
2022-06-12 03:09:55,7.40,6.63,12.53,100.00,1008064,29,20445,-82
2022-06-12 03:10:32,7.43,6.60,12.50,100.00,1008695,29,20037,-83
2022-06-12 03:11:11,6.32,5.75,12.47,100.00,1010545,29,20055,-82
2022-06-12 03:11:45,6.63,6.03,12.47,100.00,1009178,29,20049,-83
2022-06-12 03:12:17,8.70,6.47,12.45,100.00,1006654,29,20048,-81
2022-06-12 03:12:51,7.80,6.88,12.45,100.00,1008843,29,20520,-81
2022-06-12 03:13:26,6.80,6.20,12.50,100.00,1010550,29,20488,-81
2022-06-12 03:13:59,6.75,6.15,12.47,100.00,1008241,29,20128,-81
2022-06-12 03:14:31,6.32,5.53,12.48,100.00,1011352,29,20071,-80
2022-06-12 03:15:07,6.70,5.55,12.47,100.00,1010515,29,20040,-81
2022-06-12 03:15:50,6.88,6.25,12.46,100.00,1012624,29,20037,-81
2022-06-12 03:16:29,7.25,6.57,12.43,100.00,1013233,29,20138,-81
2022-06-12 03:17:01,6.60,6.00,12.42,100.00,1009837,29,20216,-80
2022-06-12 03:17:33,6.85,6.15,12.44,100.00,1014512,29,20052,-81
2022-06-12 03:18:09,8.65,6.32,12.46,100.00,1011357,29,20051,-81
2022-06-12 03:18:45,6.60,5.93,12.48,100.00,1010967,29,20419,-80
2022-06-12 03:19:22,6.63,5.95,12.47,100.00,1011141,29,20055,-81
2022-06-12 03:19:57,6.43,5.68,12.49,100.00,1007466,29,20055,-81
2022-06-12 03:20:40,6.47,5.88,12.44,100.00,1004174,29,20054,-82
2022-06-12 03:21:45,7.68,6.05,12.40,100.00,1001854,29,20084,-81
2022-06-12 03:22:40,6.50,5.90,12.38,100.00,1005918,29,20532,-81
2022-06-12 03:23:35,6.28,5.68,12.38,100.00,1011714,29,20064,-81
2022-06-12 03:24:35,7.10,6.40,12.40,100.00,1011364,29,20041,-81
2022-06-12 03:25:30,7.07,5.85,12.40,100.00,1011250,29,20044,-82
2022-06-12 03:26:06,8.85,6.13,12.43,100.00,1002550,29,20144,-81
2022-06-12 03:26:45,7.47,5.78,12.44,100.00,1000733,29,20440,-81
2022-06-12 03:27:29,6.53,5.93,12.41,100.00,1003449,29,20057,-81
2022-06-12 03:28:14,6.10,5.50,12.44,100.00,1010681,29,20055,-81
2022-06-12 03:28:51,9.05,6.75,12.48,100.00,1010294,29,20184,-81
2022-06-12 03:29:48,8.32,6.03,12.42,100.00,1016052,29,20071,-83
2022-06-12 03:30:30,7.07,6.28,12.43,100.00,1010818,29,20040,-81
2022-06-12 03:31:20,6.78,6.18,12.44,100.00,1003540,29,20533,-81
2022-06-12 03:32:03,6.45,5.80,12.41,100.00,1002056,29,20054,-82
2022-06-12 03:33:02,7.57,6.82,12.40,100.00,1008131,29,20045,-81
2022-06-12 03:33:52,6.88,6.18,12.40,100.00,1016150,29,20040,-81
2022-06-12 03:34:41,6.70,6.10,12.38,100.00,1011808,29,20089,-82
2022-06-12 03:35:48,6.75,6.10,12.36,100.00,1012108,29,20048,-82
2022-06-12 03:36:33,7.43,6.72,12.39,100.00,1011577,29,20045,-81
2022-06-12 03:37:12,6.68,5.93,12.42,100.00,1011099,29,20051,-81
2022-06-12 03:38:04,7.53,6.70,12.37,100.00,1012663,29,20620,-81
2022-06-12 03:38:38,6.05,5.45,12.43,100.00,1009257,29,20044,-82
2022-06-12 03:39:24,6.80,6.20,12.38,100.00,1009391,29,20044,-81
2022-06-12 03:40:07,6.25,5.75,12.37,100.00,1010891,29,20048,-81
2022-06-12 03:40:43,7.03,6.32,12.39,100.00,1014376,29,20135,-81
2022-06-12 03:41:26,7.22,6.15,12.38,100.00,1012942,29,20040,-81
2022-06-12 03:42:07,9.13,6.28,12.35,100.00,1012032,29,20052,-81
2022-06-12 03:43:09,8.18,6.18,12.30,100.00,1014948,29,20044,-82
2022-06-12 03:43:45,12.25,12.25,12.25,100.00,1012543,29,20476,-82
2022-06-12 03:44:35,6.60,6.00,12.28,100.00,1007900,29,19951,-81
2022-06-12 03:45:23,6.38,5.85,12.31,100.00,1004738,29,20092,-80
2022-06-12 03:46:32,7.13,6.43,12.30,100.00,1008786,29,20057,-81
2022-06-12 03:47:23,7.13,6.35,12.31,100.00,1006778,29,20092,-82
2022-06-12 03:48:10,6.68,5.90,12.32,100.00,1007013,29,20527,-81
2022-06-12 03:48:56,7.13,6.13,12.33,100.00,1009792,29,20045,-82
2022-06-12 03:49:31,6.72,6.00,12.39,100.00,1012283,29,20048,-81
2022-06-12 03:50:22,7.05,6.05,12.40,100.00,1010617,29,20055,-81
2022-06-12 03:51:02,7.15,6.10,12.43,100.00,1010977,29,20056,-81
2022-06-12 03:51:43,7.22,6.28,12.47,100.00,1011625,29,20076,-81
2022-06-12 03:52:26,8.95,6.53,12.47,100.00,1006232,29,20153,-81
2022-06-12 03:53:05,6.65,6.03,12.51,100.00,1009166,29,20064,-81
2022-06-12 03:53:54,6.07,5.55,12.61,100.00,1009622,29,20511,-82
2022-06-12 03:54:52,6.90,5.88,12.67,100.00,1011452,29,20487,-80
2022-06-12 03:55:52,7.68,5.78,12.71,100.00,1006320,29,20068,-80
2022-06-12 03:56:56,7.63,5.78,12.77,100.00,1009725,29,20045,-82
2022-06-12 03:57:51,8.48,5.63,12.86,100.00,1009520,29,20440,-82
2022-06-12 03:58:31,6.38,5.43,13.00,100.00,1012854,29,20191,-82
2022-06-12 03:59:13,9.32,5.45,13.10,100.00,1016342,29,20043,-81
2022-06-12 04:00:12,7.80,5.93,13.19,100.00,1013010,29,20041,-81
2022-06-12 04:00:47,5.95,5.22,13.36,100.00,1014605,29,20519,-81
2022-06-12 04:01:19,6.60,5.45,13.48,100.00,1011193,29,20052,-81
2022-06-12 04:01:53,7.53,5.20,13.55,100.00,1006841,29,20415,-82
2022-06-12 04:02:28,8.02,6.35,13.62,100.00,1006162,29,20049,-82
2022-06-12 04:03:14,6.75,5.60,13.63,100.00,1007493,29,20519,-82
2022-06-12 04:03:48,7.70,5.55,13.74,100.00,1009257,29,20238,-82
2022-06-12 04:04:25,5.88,5.13,13.86,100.00,1007575,29,20049,-82
2022-06-12 04:04:59,6.28,5.32,13.98,100.00,1010186,29,20052,-82
2022-06-12 04:05:40,6.88,5.75,13.97,100.00,1006455,29,20046,-82
2022-06-12 04:06:17,13.93,13.93,13.93,100.00,1006213,29,20057,-82
2022-06-12 04:06:49,13.91,13.91,13.91,100.00,1014726,29,19931,-82
2022-06-12 04:07:23,13.91,13.91,13.91,100.00,1009658,29,19934,-83
2022-06-12 04:07:55,14.01,14.01,14.01,100.00,1006535,29,19924,-80
2022-06-12 04:08:30,14.07,14.07,14.07,100.00,1008151,29,19978,-82
2022-06-12 04:09:06,14.16,14.16,14.16,100.00,1008618,29,20358,-82
2022-06-12 04:09:40,14.11,14.11,14.11,100.00,1011491,29,19939,-82
2022-06-12 04:10:16,14.12,14.12,14.12,100.00,1009347,29,19924,-82
2022-06-12 04:10:49,14.12,14.12,14.12,100.00,1008908,29,20026,-82
2022-06-12 04:11:23,14.13,14.13,14.13,100.00,1001832,29,19924,-82
2022-06-12 04:12:02,14.20,14.20,14.20,100.00,1004552,29,20405,-82
2022-06-12 04:12:35,14.32,14.32,14.32,100.00,1009854,29,19964,-81
2022-06-12 04:13:09,14.37,14.37,14.37,100.00,1015953,29,19923,-82
2022-06-12 04:13:42,14.41,14.41,14.41,100.00,1019075,29,19930,-81
2022-06-12 04:14:16,14.38,14.38,14.38,100.00,1016611,29,20047,-81
2022-06-12 04:15:04,14.48,14.48,14.48,100.00,1012166,29,19927,-81
2022-06-12 04:15:41,14.50,14.50,14.50,100.00,1000511,29,20486,-82
2022-06-12 04:16:24,14.64,14.64,14.64,100.00,1000957,29,20331,-82
2022-06-12 04:16:58,14.66,14.66,14.66,100.00,1007348,29,20363,-81
2022-06-12 04:17:29,14.71,14.71,14.71,100.00,1010866,29,19978,-81
2022-06-12 04:18:01,14.73,14.73,14.73,100.00,1014209,29,20070,-81
2022-06-12 04:18:33,14.82,14.82,14.82,100.00,1014934,29,19930,-81
2022-06-12 04:19:07,14.79,14.79,14.79,100.00,1008853,29,19954,-81
2022-06-12 04:19:59,14.70,14.70,14.70,100.00,1003944,29,19924,-81
2022-06-12 04:20:42,14.94,14.94,14.94,100.00,1008286,29,20011,-82
2022-06-12 04:21:23,14.85,14.85,14.85,100.00,1005750,29,19932,-82
2022-06-12 04:22:02,15.09,15.09,15.09,100.00,1008915,29,19928,-81
2022-06-12 04:22:55,15.19,15.19,15.19,100.00,1005261,29,19924,-82
2022-06-12 04:23:30,15.35,15.35,15.35,100.00,1004507,29,19924,-82
2022-06-12 04:24:18,15.32,15.32,15.32,100.00,1003118,29,19932,-82
2022-06-12 04:24:52,15.26,15.26,15.26,100.00,1004654,29,19934,-82
2022-06-12 04:25:36,15.36,15.36,15.36,100.00,1006180,29,19924,-82
2022-06-12 04:26:34,15.37,15.37,15.37,100.00,1002944,29,20019,-82
2022-06-12 04:27:14,15.54,15.54,15.54,100.00,994128,29,19928,-84
2022-06-12 04:27:47,15.54,15.54,15.54,100.00,1001797,29,19925,-83
2022-06-12 04:28:38,15.61,15.61,15.61,100.00,1003146,29,20014,-82
2022-06-12 04:29:13,15.80,15.80,15.80,100.00,1004132,29,20294,-82
2022-06-12 04:29:53,15.83,15.83,15.83,100.00,1004825,29,19931,-82
2022-06-12 04:30:37,15.82,15.82,15.82,100.00,1005577,29,19931,-83
2022-06-12 04:31:18,15.82,15.82,15.82,100.00,1004357,29,19924,-78
2022-06-12 04:31:51,15.93,15.93,15.93,100.00,1004981,29,19927,-79
2022-06-12 04:32:24,15.81,15.81,15.81,100.00,1008486,29,20068,-79
2022-06-12 04:33:10,15.87,15.87,15.87,100.00,992614,29,20019,-79
2022-06-12 04:34:08,15.91,15.91,15.91,100.00,998459,29,19932,-78
2022-06-12 04:34:41,16.00,16.00,16.00,100.00,1004983,29,19924,-82
2022-06-12 04:35:13,16.09,16.09,16.09,100.00,1006209,29,19967,-81
2022-06-12 04:35:49,16.18,16.18,16.18,100.00,1012012,29,19931,-80
2022-06-12 04:36:21,16.19,16.19,16.19,100.00,1003151,29,19959,-79
2022-06-12 04:36:55,16.25,16.25,16.25,100.00,1005503,29,20367,-79
2022-06-12 04:37:30,16.27,16.27,16.27,100.00,1007602,29,20026,-79
2022-06-12 04:38:02,16.31,16.31,16.31,100.00,1008030,29,19931,-79
2022-06-12 04:38:34,16.18,16.18,16.18,100.00,1011236,29,19939,-80
2022-06-12 04:39:06,16.36,16.36,16.36,100.00,1010429,29,20294,-80
2022-06-12 04:39:38,16.43,16.43,16.43,100.00,1009793,29,20310,-80
2022-06-12 04:40:20,16.42,16.42,16.42,100.00,1007956,29,19976,-79
2022-06-12 04:40:51,16.34,16.34,16.34,100.00,1002834,29,20418,-79
2022-06-12 04:41:25,16.34,16.34,16.34,100.00,1006059,29,19992,-79
2022-06-12 04:41:57,16.42,16.42,16.42,100.00,1008990,29,19931,-79
2022-06-12 04:42:32,16.52,16.52,16.52,100.00,1006155,29,19991,-80
2022-06-12 04:43:04,16.63,16.63,16.63,100.00,1009922,29,19932,-80
2022-06-12 04:43:36,16.48,16.48,16.48,100.00,1012603,29,19946,-80
2022-06-12 04:44:09,16.82,16.82,16.82,100.00,1014850,29,20389,-79
2022-06-12 04:44:41,16.60,16.60,16.60,100.00,1014033,29,20393,-79
2022-06-12 04:45:12,16.74,16.74,16.74,100.00,1010877,29,20331,-79
2022-06-12 04:45:45,16.82,16.82,16.82,100.00,1013065,29,19979,-80
2022-06-12 04:46:17,16.83,16.83,16.83,100.00,1010476,29,19931,-80
2022-06-12 04:46:50,16.82,16.82,16.82,100.00,1009904,29,20709,-79
2022-06-12 04:47:24,16.86,16.86,16.86,100.00,1006793,29,19954,-79
2022-06-12 04:47:56,16.96,16.96,16.96,100.00,1007710,29,19931,-80
2022-06-12 04:48:30,17.12,17.12,17.12,100.00,1008873,29,19931,-79
2022-06-12 04:49:02,16.96,16.96,16.96,100.00,1010848,29,20444,-80
2022-06-12 04:49:36,17.04,17.04,17.04,100.00,1011638,29,20010,-80
2022-06-12 04:50:08,17.10,17.10,17.10,100.00,1011007,29,19930,-80
2022-06-12 04:50:39,17.04,17.04,17.04,100.00,1012264,29,19929,-80
2022-06-12 04:51:12,17.08,17.08,17.08,100.00,1015714,29,19923,-80
2022-06-12 04:51:43,17.27,17.27,17.27,100.00,1009329,29,19923,-80
2022-06-12 04:52:15,17.11,17.11,17.11,100.00,1005339,29,20010,-80
2022-06-12 04:52:47,17.17,17.17,17.17,100.00,1012881,29,20405,-80
2022-06-12 04:53:19,17.20,17.20,17.20,100.00,1007881,29,20030,-79
2022-06-12 04:53:51,17.36,17.36,17.36,100.00,1010647,29,19959,-80
2022-06-12 04:54:23,17.14,17.14,17.14,100.00,1010256,29,20006,-80
2022-06-12 04:54:56,17.20,17.20,17.20,100.00,1011291,29,19931,-80
2022-06-12 04:55:28,17.53,17.53,17.53,100.00,1009514,29,19931,-80
2022-06-12 04:55:59,17.48,17.48,17.48,100.00,1008050,29,19923,-80
2022-06-12 04:56:32,17.60,17.60,17.60,100.00,1011977,29,20302,-80
2022-06-12 04:57:04,17.52,17.52,17.52,100.00,1012253,29,19923,-80
2022-06-12 04:57:36,17.74,17.74,17.74,100.00,1013250,29,19927,-81
2022-06-12 04:58:08,17.59,17.59,17.59,100.00,1011818,29,19927,-81
2022-06-12 04:58:40,17.54,17.54,17.54,100.00,1012267,29,20063,-80
2022-06-12 04:59:13,17.49,17.49,17.49,100.00,1010737,29,19923,-79
2022-06-12 04:59:46,17.77,17.77,17.77,100.00,1012568,29,20322,-80
2022-06-12 05:00:19,17.90,17.90,17.90,100.00,1010099,29,19927,-79
2022-06-12 05:00:50,17.98,17.98,17.98,100.00,1007556,29,19968,-80
2022-06-12 05:01:29,17.83,17.83,17.83,100.00,1006415,29,19935,-80
2022-06-12 05:02:01,17.73,17.73,17.73,100.00,1008477,29,19972,-80
2022-06-12 05:02:33,17.79,17.79,17.79,100.00,1006285,29,20307,-79
2022-06-12 05:03:05,17.90,17.90,17.90,100.00,1010513,29,19937,-80
2022-06-12 05:03:37,17.99,17.99,17.99,100.00,1013298,29,19924,-80
2022-06-12 05:04:09,18.19,18.19,18.19,100.00,1012153,29,20290,-81
2022-06-12 05:04:41,17.90,17.90,17.90,100.00,1008114,29,20504,-81
2022-06-12 05:05:13,17.92,17.92,17.92,100.00,1005465,29,19924,-81
2022-06-12 05:05:44,18.06,18.06,18.06,100.00,1004625,29,20393,-80
2022-06-12 05:06:17,18.03,18.03,18.03,100.00,999445,29,19943,-80
2022-06-12 05:06:50,18.13,18.13,18.13,100.00,1001278,29,19924,-80
2022-06-12 05:07:22,18.23,18.23,18.23,100.00,1008536,29,19928,-80
2022-06-12 05:07:54,18.33,18.33,18.33,100.00,1011969,29,19927,-80
2022-06-12 05:08:25,18.29,18.29,18.29,100.00,1011195,29,19923,-80
2022-06-12 05:08:57,18.49,18.49,18.49,100.00,1007228,29,20022,-81
2022-06-12 05:09:31,18.43,18.43,18.43,100.00,1012618,29,19927,-81
2022-06-12 05:10:03,18.43,18.43,18.43,100.00,1011388,29,19994,-81
2022-06-12 05:10:35,18.40,18.40,18.40,100.00,1011654,29,20257,-80
2022-06-12 05:11:06,18.47,18.47,18.47,100.00,1012597,29,19927,-80
2022-06-12 05:11:38,18.28,18.28,18.28,100.00,1014552,29,19923,-80
2022-06-12 05:12:11,18.25,18.25,18.25,100.00,1015851,29,19923,-80
2022-06-12 05:12:43,18.12,18.12,18.12,100.00,1009346,29,19923,-80
2022-06-12 05:13:15,18.29,18.29,18.29,100.00,1006770,29,19956,-80
2022-06-12 05:13:46,18.41,18.41,18.41,100.00,1007026,29,19924,-80
2022-06-12 05:14:18,18.51,18.51,18.51,100.00,1008275,29,19924,-80
2022-06-12 05:14:52,18.36,18.36,18.36,100.00,1008127,29,19951,-80
2022-06-12 05:15:24,18.55,18.55,18.55,100.00,1012284,29,19931,-81
2022-06-12 05:15:57,18.45,18.45,18.45,100.00,1014093,29,19923,-80
2022-06-12 05:16:37,18.83,18.83,18.83,100.00,1010470,29,19937,-80
2022-06-12 05:17:13,19.03,19.03,19.03,100.00,1011028,29,20003,-79
2022-06-12 05:17:47,18.94,18.94,18.94,100.00,1009723,29,19964,-80
2022-06-12 05:18:20,19.09,19.09,19.09,100.00,1009650,29,19927,-79
2022-06-12 05:18:52,19.31,19.31,19.31,100.00,1011791,29,19931,-80
2022-06-12 05:19:26,19.19,19.19,19.19,100.00,1006307,29,19942,-80
2022-06-12 05:19:57,18.95,18.95,18.95,100.00,1008265,29,20406,-81
2022-06-12 05:20:30,19.12,19.12,19.12,100.00,1004803,29,20327,-80
2022-06-12 05:21:02,18.82,18.82,18.82,100.00,1006962,29,19923,-80
2022-06-12 05:21:34,18.98,18.98,18.98,100.00,1004892,29,19924,-80
2022-06-12 05:22:07,19.03,19.03,19.03,100.00,1002454,29,19932,-80
2022-06-12 05:22:38,19.22,19.22,19.22,100.00,1003844,29,19931,-80
2022-06-12 05:23:10,19.37,19.37,19.37,100.00,1005741,29,20272,-79
2022-06-12 05:23:42,19.61,19.61,19.61,100.00,1008557,29,19976,-79
2022-06-12 05:24:13,19.60,19.60,19.60,100.00,1012075,29,19923,-80
2022-06-12 05:24:46,19.45,19.45,19.45,100.00,1012009,29,20313,-79
2022-06-12 05:25:18,19.35,19.35,19.35,100.00,1010729,29,19931,-80
2022-06-12 05:25:50,19.35,19.35,19.35,100.00,1017127,29,19954,-80
2022-06-12 05:26:23,19.45,19.45,19.45,100.00,1012656,29,19930,-79
2022-06-12 05:26:55,19.44,19.44,19.44,100.00,1012191,29,19931,-79
2022-06-12 05:27:28,19.67,19.67,19.67,100.00,1003454,29,19924,-79
2022-06-12 05:28:00,19.65,19.65,19.65,100.00,1009156,29,19924,-79
2022-06-12 05:28:32,19.82,19.82,19.82,100.00,1008516,29,20371,-79
2022-06-12 05:29:05,19.67,19.67,19.67,100.00,1012630,29,20286,-79
2022-06-12 05:29:38,19.73,19.73,19.73,100.00,1011697,29,19923,-79
2022-06-12 05:30:11,19.63,19.63,19.63,100.00,1012513,29,19923,-79
2022-06-12 05:30:43,19.86,19.86,19.86,100.00,1011093,29,20492,-81
2022-06-12 05:31:16,20.18,20.18,20.18,100.00,1011247,29,19946,-81
2022-06-12 05:31:48,20.18,20.18,20.18,100.00,1012885,29,19930,-80
2022-06-12 05:32:23,20.01,20.01,20.01,100.00,1010455,29,20485,-79
2022-06-12 05:32:55,20.00,20.00,20.00,100.00,1010839,29,20019,-79
2022-06-12 05:33:27,20.13,20.13,20.13,100.00,1010241,29,19923,-79
2022-06-12 05:33:59,19.87,19.87,19.87,100.00,1011536,29,20294,-78
2022-06-12 05:34:32,20.26,20.26,20.26,100.00,1015292,29,20263,-79
2022-06-12 05:35:03,20.23,20.23,20.23,100.00,1016005,29,19923,-80
2022-06-12 05:35:38,20.13,20.13,20.13,100.00,1013940,29,20022,-81
2022-06-12 05:36:12,20.10,20.10,20.10,100.00,1014771,29,20017,-80
2022-06-12 05:36:44,20.09,20.09,20.09,100.00,1012262,29,19930,-80
2022-06-12 05:37:16,20.21,20.21,20.21,100.00,1005597,29,20006,-80
2022-06-12 05:37:48,20.13,20.13,20.13,100.00,1009090,29,20386,-79
2022-06-12 05:38:20,20.01,20.01,20.01,100.00,1007560,29,20358,-79
2022-06-12 05:38:52,20.14,20.14,20.14,100.00,1012275,29,19991,-79
2022-06-12 05:39:24,20.17,20.17,20.17,100.00,1010611,29,19932,-79
2022-06-12 05:39:55,20.18,20.18,20.18,100.00,1013357,29,20477,-80
2022-06-12 05:40:29,20.13,20.13,20.13,100.00,1010137,29,20282,-80
2022-06-12 05:41:00,20.07,20.07,20.07,100.00,1012845,29,20006,-80
2022-06-12 05:41:32,20.13,20.13,20.13,100.00,1010724,29,19923,-80
2022-06-12 05:42:04,20.31,20.31,20.31,100.00,1012458,29,19927,-80
2022-06-12 05:42:35,20.22,20.22,20.22,100.00,1010829,29,19947,-79
2022-06-12 05:43:08,20.48,20.48,20.48,100.00,1012716,29,19934,-80
2022-06-12 05:43:42,20.39,20.39,20.39,100.00,1011592,29,19928,-79
2022-06-12 05:44:14,20.41,20.41,20.41,100.00,1009418,29,19924,-80
2022-06-12 05:44:46,20.70,20.70,20.70,100.00,1010733,29,20449,-80
2022-06-12 05:45:20,20.92,20.92,20.92,100.00,1010784,29,19957,-80
2022-06-12 05:45:52,21.06,21.06,21.06,96.50,1010948,29,19976,-79
2022-06-12 05:46:24,21.12,21.12,21.12,92.34,1013615,29,19932,-80
2022-06-12 05:46:55,21.15,21.15,21.15,87.18,1014444,29,20394,-80
2022-06-12 05:47:27,21.09,21.09,21.09,87.94,1006420,29,19924,-80
2022-06-12 05:48:00,20.91,20.91,20.91,94.05,1009633,29,20374,-79
2022-06-12 05:48:32,21.10,21.10,21.10,100.00,1005649,29,19931,-80
2022-06-12 05:49:04,21.26,21.26,21.26,99.03,1009924,29,20404,-80
2022-06-12 05:49:36,21.16,21.16,21.16,96.30,1011898,29,19930,-80
2022-06-12 05:50:08,21.32,21.32,21.32,92.25,1012003,29,19930,-79
2022-06-12 05:50:46,21.40,21.40,21.40,93.80,1013157,29,20385,-79
2022-06-12 05:51:19,21.21,21.21,21.21,100.00,1010126,29,21404,-80
2022-06-12 05:51:50,21.17,21.17,21.17,99.08,1012932,29,19973,-79
2022-06-12 05:52:22,21.06,21.06,21.06,100.00,1010379,29,20014,-79
2022-06-12 05:52:54,21.06,21.06,21.06,100.00,1013495,29,19930,-81
2022-06-12 05:53:27,21.27,21.27,21.27,100.00,1010581,29,19936,-79
2022-06-12 05:53:59,21.39,21.39,21.39,99.54,1010683,29,20413,-80
2022-06-12 05:54:30,21.40,21.40,21.40,95.59,1012387,29,20017,-79
2022-06-12 05:55:02,21.65,21.65,21.65,92.31,1012613,29,19938,-79
2022-06-12 05:55:34,21.96,21.96,21.96,86.79,1007873,29,20290,-79
2022-06-12 05:56:08,21.91,21.91,21.91,88.37,1011281,29,20054,-81
2022-06-12 05:56:40,21.98,21.98,21.98,88.85,1003361,29,20027,-80
2022-06-12 05:57:12,21.95,21.95,21.95,79.10,995546,29,19948,-80
2022-06-12 05:57:44,21.99,21.99,21.99,90.25,998318,29,20008,-79
2022-06-12 05:58:17,21.93,21.93,21.93,88.82,1000711,29,20019,-80
2022-06-12 05:58:48,22.11,22.11,22.11,89.25,1006593,29,19959,-80
2022-06-12 05:59:20,21.99,21.99,21.99,80.53,1007456,29,20002,-80
2022-06-12 05:59:52,21.76,21.76,21.76,81.64,1008737,29,19951,-80
2022-06-12 06:00:26,21.98,21.98,21.98,90.01,1013255,29,19931,-80
2022-06-12 06:01:00,21.98,21.98,21.98,87.48,1012798,29,19930,-80
2022-06-12 06:01:32,22.28,22.28,22.28,77.75,1012143,29,19924,-80
2022-06-12 06:02:04,22.34,22.34,22.34,74.43,1005405,29,19928,-80
2022-06-12 06:02:36,22.40,22.40,22.40,78.95,1010802,29,19924,-79
2022-06-12 06:03:08,22.20,22.20,22.20,81.11,1016056,29,19923,-80
2022-06-12 06:03:40,22.25,22.25,22.25,77.09,1011823,29,19923,-79
2022-06-12 06:04:13,22.47,22.47,22.47,75.82,1012026,29,19923,-80
2022-06-12 06:04:44,22.69,22.69,22.69,73.64,1010182,29,20409,-79
2022-06-12 06:05:16,22.67,22.67,22.67,71.90,1009021,29,19924,-80
2022-06-12 06:05:49,22.61,22.61,22.61,80.83,1012518,29,20382,-79
2022-06-12 06:06:35,22.31,22.31,22.31,77.71,1013708,29,20295,-79
2022-06-12 06:07:06,22.34,22.34,22.34,80.01,1012738,29,20010,-79
2022-06-12 06:07:39,22.62,22.62,22.62,74.44,1012450,29,19979,-78
2022-06-12 06:08:12,22.54,22.54,22.54,78.78,1012505,29,19934,-79
2022-06-12 06:08:44,22.68,22.68,22.68,74.88,1012175,29,19927,-81
2022-06-12 06:09:16,22.77,22.77,22.77,67.93,1009352,29,19963,-79
2022-06-12 06:09:48,22.65,22.65,22.65,77.87,1012886,29,19927,-79
2022-06-12 06:10:23,22.97,22.97,22.97,71.83,1012874,29,19927,-80
2022-06-12 06:10:54,22.73,22.73,22.73,71.60,1014841,29,19923,-79
2022-06-12 06:11:26,23.11,23.11,23.11,65.88,1012828,29,19930,-79
2022-06-12 06:11:58,23.05,23.05,23.05,64.46,1012594,29,19923,-79
2022-06-12 06:12:30,23.07,23.07,23.07,65.09,1011894,29,19931,-79
2022-06-12 06:13:01,23.14,23.14,23.14,69.60,1012808,29,19935,-79
2022-06-12 06:13:34,23.18,23.18,23.18,64.35,1004989,29,19962,-79
2022-06-12 06:14:05,23.38,23.38,23.38,60.95,1005323,29,19980,-79
2022-06-12 06:14:39,23.29,23.29,23.29,61.89,1007515,29,19923,-79
2022-06-12 06:15:11,23.20,23.20,23.20,75.10,1007061,29,19924,-80
2022-06-12 06:15:43,23.35,23.35,23.35,67.01,1010338,29,20021,-80
2022-06-12 06:16:16,23.58,23.58,23.58,62.43,1010879,29,19924,-80
2022-06-12 06:16:47,23.70,23.70,23.70,61.19,1016228,29,19923,-80
2022-06-12 06:17:19,23.46,23.46,23.46,63.41,1012735,29,20014,-80
2022-06-12 06:17:51,23.33,23.33,23.33,62.17,1008957,29,19930,-80
2022-06-12 06:18:22,23.41,23.41,23.41,72.91,1009744,29,20026,-80
2022-06-12 06:18:57,23.31,23.31,23.31,71.96,1013786,29,19923,-80
2022-06-12 06:19:29,23.34,23.34,23.34,68.51,1012074,29,19923,-80
2022-06-12 06:20:01,23.15,23.15,23.15,71.01,1015749,29,19923,-80
2022-06-12 06:20:33,23.08,23.08,23.08,68.88,1010590,29,20019,-79
2022-06-12 06:21:05,23.29,23.29,23.29,81.07,1010503,29,20005,-79
2022-06-12 06:21:37,23.39,23.39,23.39,80.80,1009409,29,19927,-80
2022-06-12 06:22:08,23.30,23.30,23.30,77.14,1009725,29,19927,-80
2022-06-12 06:22:40,23.50,23.50,23.50,70.10,1006570,29,19950,-80
2022-06-12 06:23:12,23.52,23.52,23.52,66.16,1009044,29,19923,-80
2022-06-12 06:23:44,23.45,23.45,23.45,61.79,1009755,29,19944,-80
2022-06-12 06:24:16,23.31,23.31,23.31,61.85,1009668,29,19931,-79
2022-06-12 06:24:48,23.41,23.41,23.41,65.58,1009279,29,20398,-79
2022-06-12 06:25:20,23.52,23.52,23.52,69.82,1002805,29,19936,-79
2022-06-12 06:25:51,23.76,23.76,23.76,60.25,1008599,29,19946,-79
2022-06-12 06:26:24,23.84,23.84,23.84,60.36,1010232,29,19959,-79
2022-06-12 06:26:56,24.08,24.08,24.08,54.38,1005379,29,19931,-79
2022-06-12 06:27:27,23.85,23.85,23.85,56.30,1010864,29,20061,-79
2022-06-12 06:27:59,23.71,23.71,23.71,61.08,1009364,29,20383,-80
2022-06-12 06:28:31,23.52,23.52,23.52,60.86,1013321,29,19928,-81
2022-06-12 06:29:03,23.43,23.43,23.43,61.73,1015357,29,19927,-79
2022-06-12 06:29:35,23.47,23.47,23.47,56.23,1008958,29,20375,-79
2022-06-12 06:30:07,23.74,23.74,23.74,57.16,1012132,29,19930,-79
2022-06-12 06:30:39,24.19,24.19,24.19,54.76,1010066,29,20462,-80
2022-06-12 06:31:12,24.30,24.30,24.30,60.18,1009346,29,20030,-80
2022-06-12 06:31:44,23.98,23.98,23.98,57.84,1008462,29,19924,-80
2022-06-12 06:32:15,24.39,24.39,24.39,55.29,1011074,29,19923,-80
2022-06-12 06:32:47,24.48,24.48,24.48,56.98,1006157,29,20492,-80
2022-06-12 06:33:19,24.37,24.37,24.37,59.22,1013124,29,19976,-80
2022-06-12 06:33:50,24.37,24.37,24.37,52.74,1015524,29,19923,-80
2022-06-12 06:34:22,24.50,24.50,24.50,52.68,1012966,29,20287,-80
2022-06-12 06:34:54,24.68,24.68,24.68,50.43,1018222,29,20062,-80
2022-06-12 06:35:25,24.83,24.83,24.83,50.00,1015839,29,19923,-80
2022-06-12 06:35:57,24.96,24.96,24.96,50.01,1004930,29,19924,-79
2022-06-12 06:36:28,24.68,24.68,24.68,51.43,1004026,29,20040,-80
2022-06-12 06:37:01,24.55,24.55,24.55,53.38,1006616,29,19925,-79
2022-06-12 06:37:33,24.42,24.42,24.42,53.67,1009897,29,20407,-80
2022-06-12 06:38:05,24.72,24.72,24.72,51.23,1009962,29,19927,-80
2022-06-12 06:38:37,24.46,24.46,24.46,51.56,1009477,29,19924,-80
2022-06-12 06:39:09,24.65,24.65,24.65,57.86,1005644,29,20449,-80
2022-06-12 06:39:41,24.40,24.40,24.40,55.27,1005252,29,20076,-80
2022-06-12 06:40:14,24.54,24.54,24.54,59.80,1004746,29,20449,-80
2022-06-12 06:40:46,24.60,24.60,24.60,54.96,1006090,29,20363,-80
2022-06-12 06:41:18,24.63,24.63,24.63,54.41,1009246,29,19923,-80
2022-06-12 06:41:49,24.64,24.64,24.64,52.76,1013017,29,19924,-80
2022-06-12 06:42:21,24.36,24.36,24.36,53.89,1011431,29,20150,-81
2022-06-12 06:42:53,24.32,24.32,24.32,65.23,1007767,29,19928,-80
2022-06-12 06:43:24,24.36,24.36,24.36,60.53,1013141,29,19976,-80
2022-06-12 06:44:15,24.40,24.40,24.40,60.34,1012900,29,19963,-80
2022-06-12 06:45:05,24.58,24.58,24.58,57.33,1010569,29,20402,-79
2022-06-12 06:45:56,24.69,24.69,24.69,57.05,1014900,29,19933,-79
2022-06-12 06:46:28,24.28,24.28,24.28,58.02,1016816,29,20290,-80
2022-06-12 06:47:00,24.62,24.62,24.62,58.89,1020672,29,19922,-80
2022-06-12 06:47:32,24.46,24.46,24.46,57.99,1015853,29,19922,-79
2022-06-12 06:48:04,24.29,24.29,24.29,59.29,1018638,29,19922,-80
2022-06-12 06:48:36,24.65,24.65,24.65,56.64,1012718,29,19924,-80
2022-06-12 06:49:08,24.82,24.82,24.82,51.81,1008799,29,19928,-79
2022-06-12 06:49:39,24.70,24.70,24.70,52.37,1009572,29,19928,-80
2022-06-12 06:50:13,24.80,24.80,24.80,53.32,1013565,29,19923,-80
2022-06-12 06:50:45,25.17,25.17,25.17,49.66,1013176,29,20059,-80
2022-06-12 06:51:16,25.45,25.45,25.45,48.06,1012775,29,19971,-80
2022-06-12 06:51:48,25.43,25.43,25.43,48.04,1012240,29,20054,-80
2022-06-12 06:52:20,25.50,25.50,25.50,51.72,1010133,29,19923,-80
2022-06-12 06:52:52,25.40,25.40,25.40,50.78,1014079,29,19930,-80
2022-06-12 06:53:23,25.09,25.09,25.09,50.39,1012838,29,19930,-80
2022-06-12 06:53:55,25.14,25.14,25.14,52.00,1011203,29,20022,-80
2022-06-12 06:54:27,25.33,25.33,25.33,50.61,1010612,29,19992,-80
2022-06-12 06:54:59,25.08,25.08,25.08,54.01,1009010,29,19927,-80
2022-06-12 06:55:32,25.01,25.01,25.01,54.19,1012149,29,19923,-80
2022-06-12 06:56:04,24.92,24.92,24.92,52.29,1008885,29,19958,-80
2022-06-12 06:56:35,24.97,24.97,24.97,51.06,1009342,29,19923,-80
2022-06-12 06:57:08,24.86,24.86,24.86,52.75,1011044,29,19976,-79
2022-06-12 06:57:41,25.02,25.02,25.02,52.09,1014236,29,19931,-80
2022-06-12 06:58:16,24.68,24.68,24.68,51.58,1016770,29,19927,-79
2022-06-12 06:58:47,24.52,24.52,24.52,51.35,1008743,29,19932,-79
2022-06-12 06:59:20,24.62,24.62,24.62,51.19,1004807,29,20010,-80
2022-06-12 06:59:51,25.00,25.00,25.00,49.25,1007350,29,19924,-79
2022-06-12 07:00:25,24.96,24.96,24.96,52.42,1004796,29,19924,-79
2022-06-12 07:00:57,25.05,25.05,25.05,52.79,1011167,29,20015,-79
2022-06-12 07:01:29,25.25,25.25,25.25,52.23,1011068,29,20314,-79
2022-06-12 07:02:01,25.15,25.15,25.15,53.23,1006599,29,19924,-79
2022-06-12 07:02:33,25.27,25.27,25.27,53.28,1008534,29,19928,-80
2022-06-12 07:03:05,25.49,25.49,25.49,50.58,1012205,29,19924,-78
2022-06-12 07:03:36,25.43,25.43,25.43,48.91,1010746,29,19958,-79
2022-06-12 07:04:08,25.44,25.44,25.44,49.61,1009147,29,19923,-79
2022-06-12 07:04:40,25.47,25.47,25.47,49.87,1007712,29,20388,-78
2022-06-12 07:05:11,25.60,25.60,25.60,50.31,1002176,29,20426,-79
2022-06-12 07:05:45,25.75,25.75,25.75,50.88,1010744,29,19987,-78
2022-06-12 07:06:25,25.80,25.80,25.80,53.55,1007519,29,20043,-79
2022-06-12 07:06:57,25.98,25.98,25.98,49.56,1006268,29,20228,-79
2022-06-12 07:07:28,25.93,25.93,25.93,48.14,1005756,29,20072,-79
2022-06-12 07:08:01,25.83,25.83,25.83,49.60,1006386,29,20076,-79
2022-06-12 07:08:33,25.92,25.92,25.92,49.85,1009017,29,19935,-78
2022-06-12 07:09:05,25.60,25.60,25.60,49.64,1009280,29,19930,-79
2022-06-12 07:09:38,25.55,25.55,25.55,49.91,1012356,29,20507,-79
2022-06-12 07:10:12,25.74,25.74,25.74,50.02,1015660,29,19923,-78
2022-06-12 07:10:44,25.63,25.63,25.63,50.70,1012446,29,19960,-79
2022-06-12 07:11:16,25.57,25.57,25.57,53.43,1013454,29,19978,-79
2022-06-12 07:11:48,25.99,25.99,25.99,50.80,1019155,29,19930,-79
2022-06-12 07:12:20,26.16,26.16,26.16,48.85,1015562,29,19923,-79
2022-06-12 07:12:53,26.54,26.54,26.54,47.56,1011303,29,19961,-79
2022-06-12 07:13:25,26.43,26.43,26.43,49.28,1013390,29,20376,-79
2022-06-12 07:13:57,26.18,26.18,26.18,53.35,1014528,29,19924,-79
2022-06-12 07:14:30,26.19,26.19,26.19,50.78,1010762,29,19924,-79
2022-06-12 07:15:02,26.15,26.15,26.15,49.34,1012661,29,20297,-79
2022-06-12 07:15:34,26.18,26.18,26.18,49.66,1012836,29,19964,-79
2022-06-12 07:16:06,26.18,26.18,26.18,49.83,1012296,29,20440,-79
2022-06-12 07:16:40,26.44,26.44,26.44,47.38,1012458,29,19949,-79
2022-06-12 07:17:13,26.52,26.52,26.52,47.17,1005355,29,20010,-79
2022-06-12 07:17:44,26.42,26.42,26.42,47.23,1002855,29,19924,-79
2022-06-12 07:18:17,26.34,26.34,26.34,47.22,1001265,29,19931,-79
2022-06-12 07:18:48,26.08,26.08,26.08,48.92,1001771,29,19925,-79
2022-06-12 07:19:20,26.33,26.33,26.33,50.17,1010700,29,19923,-79
2022-06-12 07:19:52,26.18,26.18,26.18,50.92,1014497,29,20381,-79
2022-06-12 07:20:26,26.42,26.42,26.42,49.55,1013320,29,20293,-79
2022-06-12 07:20:59,26.81,26.81,26.81,45.50,1014646,29,19923,-79
2022-06-12 07:21:30,26.80,26.80,26.80,44.76,1012394,29,20561,-79
2022-06-12 07:22:02,26.89,26.89,26.89,45.54,1011727,29,19931,-79
2022-06-12 07:22:34,26.93,26.93,26.93,44.96,1012809,29,19974,-78
2022-06-12 07:23:06,26.57,26.57,26.57,44.95,1032021,23,19991,-85
2022-06-12 07:23:38,26.52,26.52,26.52,46.60,1022771,29,20017,-84
2022-06-12 07:24:10,26.65,26.65,26.65,47.48,1028077,28,20509,-84
2022-06-12 07:24:42,26.95,26.95,26.95,46.40,1026266,28,19932,-84
2022-06-12 07:25:14,27.20,27.20,27.20,47.13,1024110,29,19922,-85
2022-06-12 07:25:48,27.24,27.24,27.24,45.61,1024939,28,20034,-87
2022-06-12 07:26:25,26.68,26.68,26.68,45.84,1027310,28,20380,-86
2022-06-12 07:26:57,26.64,26.64,26.64,46.83,1024330,28,20020,-87
2022-06-12 07:27:28,26.57,26.57,26.57,45.84,1021058,29,19922,-86
2022-06-12 07:28:01,27.03,27.03,27.03,44.95,1026136,28,19926,-87
2022-06-12 07:28:34,27.37,27.37,27.37,46.09,1024144,29,19992,-86
2022-06-12 07:29:06,27.51,27.51,27.51,45.00,1021706,29,20004,-86
2022-06-12 07:29:37,27.70,27.70,27.70,44.23,1020557,29,20412,-87
2022-06-12 07:30:10,27.23,27.23,27.23,44.73,1022775,29,19923,-87
2022-06-12 07:30:42,27.07,27.07,27.07,49.95,1021233,28,19922,-87
2022-06-12 07:31:14,26.86,26.86,26.86,47.48,1029319,28,19929,-87
2022-06-12 07:31:47,27.25,27.25,27.25,49.36,1024401,29,20381,-87
2022-06-12 07:32:19,27.30,27.30,27.30,47.65,1023781,29,19930,-87
2022-06-12 07:32:52,27.37,27.37,27.37,47.88,1021001,28,19923,-87
2022-06-12 07:33:23,27.94,27.94,27.94,44.25,1023427,29,19922,-87
2022-06-12 07:33:57,27.67,27.67,27.67,42.74,1020439,29,20297,-88
2022-06-12 07:34:29,27.74,27.74,27.74,43.89,1020540,29,20021,-87
2022-06-12 07:35:01,27.26,27.26,27.26,45.58,1019080,29,19930,-87
2022-06-12 07:35:33,26.92,26.92,26.92,46.73,1019159,29,20394,-86
2022-06-12 07:36:07,27.37,27.37,27.37,45.45,1020424,29,20380,-87
2022-06-12 07:36:39,27.69,27.69,27.69,45.52,1021225,29,19942,-86
2022-06-12 07:37:11,27.33,27.33,27.33,44.55,1023332,28,19946,-87
2022-06-12 07:37:43,27.43,27.43,27.43,45.51,1023960,28,19929,-87
2022-06-12 07:38:16,27.49,27.49,27.49,47.46,1025668,28,20070,-87
2022-06-12 07:39:10,27.61,27.61,27.61,45.88,1023804,28,20288,-87
2022-06-12 07:39:42,27.69,27.69,27.69,43.78,1024487,28,20440,-87
2022-06-12 07:40:19,27.85,27.85,27.85,46.15,1024225,28,21611,-87
2022-06-12 07:40:53,27.82,27.82,27.82,43.32,1022615,29,20221,-87
2022-06-12 07:41:25,27.40,27.40,27.40,44.96,1024481,29,20337,-88
2022-06-12 07:41:57,27.71,27.71,27.71,44.04,1024282,29,19926,-87
2022-06-12 07:42:29,27.67,27.67,27.67,43.56,1023237,29,20583,-87
2022-06-12 07:43:01,27.30,27.30,27.30,42.92,1025271,28,20380,-87
2022-06-12 07:43:35,27.19,27.19,27.19,43.92,1024144,29,20534,-88
2022-06-12 07:44:07,27.21,27.21,27.21,45.20,1024209,28,19923,-88
2022-06-12 07:44:39,27.52,27.52,27.52,46.03,1024081,29,19930,-87
2022-06-12 07:45:11,27.40,27.40,27.40,45.60,1019509,29,19923,-87
2022-06-12 07:45:43,27.40,27.40,27.40,46.05,1013143,29,19923,-87
2022-06-12 07:46:17,27.43,27.43,27.43,44.66,1017003,29,19979,-87
2022-06-12 07:46:50,28.03,28.03,28.03,43.75,1022791,28,20330,-87
2022-06-12 07:47:22,27.85,27.85,27.85,43.40,1024376,29,20448,-87
2022-06-12 07:47:54,27.47,27.47,27.47,45.41,1020273,29,19930,-87
2022-06-12 07:48:25,27.88,27.88,27.88,44.15,1020384,29,19989,-87
2022-06-12 07:48:57,27.96,27.96,27.96,43.35,1020659,29,19922,-87
2022-06-12 07:49:30,27.67,27.67,27.67,43.92,1024527,29,19923,-87
2022-06-12 07:50:02,28.03,28.03,28.03,42.20,1022872,29,20061,-87
2022-06-12 07:50:34,28.32,28.32,28.32,41.78,1021992,29,19934,-87
2022-06-12 07:51:08,28.54,28.54,28.54,40.92,1027648,28,19929,-87
2022-06-12 07:51:41,28.54,28.54,28.54,41.05,1025502,28,20304,-87
2022-06-12 07:52:14,27.78,27.78,27.78,42.34,1024294,29,19977,-87
2022-06-12 07:52:46,27.99,27.99,27.99,42.30,1025024,28,20409,-87
2022-06-12 07:53:19,28.14,28.14,28.14,42.96,1026145,28,19941,-87
2022-06-12 07:53:52,28.18,28.18,28.18,44.59,1025525,28,19922,-88
2022-06-12 07:54:24,28.29,28.29,28.29,42.87,1020326,29,20525,-87
2022-06-12 07:54:56,28.49,28.49,28.49,40.82,1025505,28,19957,-87
2022-06-12 07:55:28,28.45,28.45,28.45,40.88,1023846,29,19933,-88
2022-06-12 07:56:00,28.50,28.50,28.50,43.46,1026655,28,19946,-87
2022-06-12 07:56:32,29.30,29.30,29.30,37.72,1027308,28,19986,-86
2022-06-12 07:57:04,29.64,29.64,29.64,37.32,1024041,29,19930,-87
2022-06-12 07:57:36,29.13,29.13,29.13,40.63,1023555,29,19929,-87
2022-06-12 07:58:08,28.73,28.73,28.73,41.01,1024091,28,19930,-87
2022-06-12 07:58:40,28.62,28.62,28.62,42.24,1023316,28,20404,-87
2022-06-12 07:59:12,29.00,29.00,29.00,40.25,1023767,29,20013,-87
2022-06-12 07:59:43,28.78,28.78,28.78,42.38,1024490,28,19931,-87
2022-06-12 08:00:16,29.14,29.14,29.14,42.30,1020617,29,19930,-87
2022-06-12 08:00:48,29.01,29.01,29.01,40.00,1017441,29,20095,-87
2022-06-12 08:01:22,28.91,28.91,28.91,43.60,1020542,29,19922,-86
2022-06-12 08:01:54,29.35,29.35,29.35,40.46,1020261,29,19929,-87
2022-06-12 08:02:26,28.97,28.97,28.97,42.32,1021303,28,19937,-87
2022-06-12 08:02:58,29.11,29.11,29.11,40.04,1024234,29,19929,-85
2022-06-12 08:03:30,29.43,29.43,29.43,37.92,1023068,29,20021,-86
2022-06-12 08:04:02,29.65,29.65,29.65,38.21,1025836,28,19930,-87
2022-06-12 08:04:34,29.34,29.34,29.34,40.59,1025732,28,20455,-87
2022-06-12 08:05:06,29.54,29.54,29.54,38.00,1025656,28,19929,-86
2022-06-12 08:05:38,30.02,30.02,30.02,36.17,1027767,28,19922,-87
2022-06-12 08:06:10,29.51,29.51,29.51,37.79,1025590,28,19922,-87
2022-06-12 08:06:42,29.55,29.55,29.55,37.84,1021999,28,19930,-87
2022-06-12 08:07:13,29.97,29.97,29.97,37.13,1019159,29,19931,-87
2022-06-12 08:07:46,29.84,29.84,29.84,40.07,1017402,29,20431,-88
2022-06-12 08:08:17,30.34,30.34,30.34,35.93,1023780,29,19922,-87
2022-06-12 08:08:50,30.55,30.55,30.55,34.37,1023569,28,19933,-86
2022-06-12 08:09:22,30.45,30.45,30.45,34.10,1028226,28,19953,-86
2022-06-12 08:09:54,30.63,30.63,30.63,33.03,1024204,28,20282,-86
2022-06-12 08:10:27,30.29,30.29,30.29,33.95,1020741,29,19983,-87
2022-06-12 08:10:58,29.95,29.95,29.95,36.46,1025244,28,19929,-87
2022-06-12 08:11:30,29.90,29.90,29.90,37.03,1028259,28,19929,-87
2022-06-12 08:12:02,29.84,29.84,29.84,37.42,1025156,28,20400,-87
2022-06-12 08:12:35,29.95,29.95,29.95,36.05,1023268,28,19922,-87
2022-06-12 08:13:08,30.22,30.22,30.22,34.59,1023166,28,19930,-87
2022-06-12 08:13:42,30.14,30.14,30.14,35.52,1024180,28,19924,-88
2022-06-12 08:14:15,29.48,29.48,29.48,36.86,1022528,28,19923,-87
2022-06-12 08:14:48,29.67,29.67,29.67,36.95,1024249,28,19923,-87
2022-06-12 08:15:23,30.44,30.44,30.44,34.76,1023728,29,19922,-87
2022-06-12 08:15:55,30.61,30.61,30.61,34.20,1026383,28,19926,-86
2022-06-12 08:16:27,30.72,30.72,30.72,34.39,1025335,28,20490,-86
2022-06-12 08:16:59,30.98,30.98,30.98,33.24,1023649,29,20006,-86
2022-06-12 08:17:31,31.32,31.32,31.32,32.63,1020948,29,20314,-87
2022-06-12 08:18:08,31.35,31.35,31.35,33.05,1012391,29,19935,-86
2022-06-12 08:18:40,30.74,30.74,30.74,34.57,1013008,29,19923,-85
2022-06-12 08:19:31,30.99,30.99,30.99,33.01,1016437,29,20425,-84
2022-06-12 08:20:22,30.80,30.80,30.80,32.09,1018411,29,20420,-85
2022-06-12 08:20:56,30.76,30.76,30.76,32.75,1017934,29,19930,-86
2022-06-12 08:21:28,30.69,30.69,30.69,33.74,1019284,29,20009,-86
2022-06-12 08:22:02,30.88,30.88,30.88,32.83,1016068,29,20390,-87
2022-06-12 08:22:34,30.72,30.72,30.72,32.94,1008573,29,20488,-87
2022-06-12 08:23:31,30.52,30.52,30.52,35.32,1013505,29,19923,-87
2022-06-12 08:24:03,30.66,30.66,30.66,33.35,1020483,29,19945,-84
2022-06-12 08:24:35,31.05,31.05,31.05,32.32,1021647,29,19923,-83
2022-06-12 08:25:08,31.24,31.24,31.24,31.60,1026170,28,20296,-86
2022-06-12 08:25:40,31.53,31.53,31.53,31.29,1022577,28,19927,-87
2022-06-12 08:26:14,31.07,31.07,31.07,31.34,1022532,28,19955,-87
2022-06-12 08:26:51,30.36,30.36,30.36,33.26,1024460,28,19982,-87
2022-06-12 08:27:23,30.08,30.08,30.08,34.83,1023801,29,20297,-86
2022-06-12 08:27:55,30.88,30.88,30.88,33.15,1022811,28,19958,-86
2022-06-12 08:28:28,31.32,31.32,31.32,32.17,1024414,29,19930,-86
2022-06-12 08:29:03,31.13,31.13,31.13,32.83,1024653,28,20296,-86
2022-06-12 08:29:35,31.18,31.18,31.18,32.03,1021322,29,19922,-86
2022-06-12 08:30:08,31.01,31.01,31.01,32.06,1025287,28,19922,-86
2022-06-12 08:30:41,31.42,31.42,31.42,32.10,1024096,29,19922,-86
2022-06-12 08:31:14,31.28,31.28,31.28,31.47,1024259,29,19922,-85
2022-06-12 08:31:48,31.56,31.56,31.56,30.99,1024054,29,19923,-86
2022-06-12 08:32:22,31.89,31.89,31.89,30.42,1021565,28,19938,-88
2022-06-12 08:32:55,31.90,31.90,31.90,30.07,1025433,28,20385,-86
2022-06-12 08:33:27,31.28,31.28,31.28,32.21,1020234,29,19922,-87
2022-06-12 08:34:03,30.91,30.91,30.91,33.38,1020399,29,20346,-86
2022-06-12 08:34:41,30.54,30.54,30.54,35.31,1017124,29,20388,-87
2022-06-12 08:35:19,30.82,30.82,30.82,34.26,1022449,29,20404,-86
2022-06-12 08:35:51,30.85,30.85,30.85,34.42,1022126,28,19930,-86
2022-06-12 08:36:23,31.16,31.16,31.16,35.12,1022244,29,19957,-86
2022-06-12 08:36:57,31.05,31.05,31.05,34.41,1023839,28,19930,-85
2022-06-12 08:37:31,31.42,31.42,31.42,32.66,1019540,29,19923,-82
2022-06-12 08:38:07,31.39,31.39,31.39,35.60,1015142,28,20558,-87
2022-06-12 08:38:39,31.35,31.35,31.35,33.41,1019897,29,19994,-88
2022-06-12 08:39:13,30.85,30.85,30.85,34.79,1021348,28,19985,-83
2022-06-12 08:39:46,30.93,30.93,30.93,34.88,1024899,28,19922,-84
2022-06-12 08:40:37,31.06,31.06,31.06,34.34,1019951,29,19923,-84
2022-06-12 08:41:15,31.36,31.36,31.36,35.54,1021080,28,20388,-85
2022-06-12 08:41:56,30.98,30.98,30.98,34.14,1017531,29,19930,-85
2022-06-12 08:42:31,30.50,30.50,30.50,34.35,1020979,28,20297,-85
2022-06-12 08:43:09,30.68,30.68,30.68,34.78,1023456,28,20065,-85
2022-06-12 08:43:55,30.89,30.89,30.89,35.02,1021303,28,19929,-85
2022-06-12 08:44:27,31.67,31.67,31.67,33.09,1021437,29,19941,-85
2022-06-12 08:45:12,31.78,31.78,31.78,34.07,1022520,28,19922,-84
2022-06-12 08:45:47,31.85,31.85,31.85,31.77,1021849,28,19929,-84
2022-06-12 08:46:23,31.83,31.83,31.83,32.03,1020632,29,20061,-83
2022-06-12 08:47:00,31.78,31.78,31.78,32.36,1022661,28,19930,-84
2022-06-12 08:47:45,31.89,31.89,31.89,32.85,1021960,29,19930,-84
2022-06-12 08:48:17,32.65,32.65,32.65,30.38,1021863,29,19930,-84
2022-06-12 08:49:04,32.57,32.57,32.57,29.85,1022586,28,19923,-84
2022-06-12 08:49:36,32.70,32.70,32.70,29.58,1021349,29,19930,-84
2022-06-12 08:50:12,31.97,31.97,31.97,32.91,1021066,28,19950,-83
2022-06-12 08:50:49,31.70,31.70,31.70,32.65,1025278,28,19922,-84
2022-06-12 08:51:25,32.83,32.83,32.83,30.92,1023065,28,19929,-86
2022-06-12 08:52:16,33.03,33.03,33.03,29.82,1022343,28,19970,-85
2022-06-12 08:52:54,32.92,32.92,32.92,29.88,1022313,28,19922,-85
2022-06-12 08:53:39,31.95,31.95,31.95,32.29,1021673,28,20320,-85
2022-06-12 08:54:16,31.27,31.27,31.27,34.82,1023613,29,19922,-85
2022-06-12 08:54:52,30.88,30.88,30.88,34.04,1024246,28,19933,-85
2022-06-12 08:55:29,30.61,30.61,30.61,34.68,1020405,28,20328,-86
2022-06-12 08:56:04,31.31,31.31,31.31,33.78,1023696,28,19922,-85
2022-06-12 08:56:39,32.24,32.24,32.24,31.40,1021527,29,19923,-84
2022-06-12 08:57:17,32.63,32.63,32.63,30.03,1023258,29,20396,-84
2022-06-12 08:58:15,32.29,32.29,32.29,32.62,1023489,28,19926,-85
2022-06-12 08:58:51,31.47,31.47,31.47,33.94,1009948,29,19931,-85
2022-06-12 08:59:28,32.05,32.05,32.05,33.14,1015939,28,20067,-85
2022-06-12 09:00:03,31.71,31.71,31.71,31.00,1019878,29,20380,-86
2022-06-12 09:00:37,31.60,31.60,31.60,31.92,1019356,29,19977,-84
2022-06-12 09:01:09,31.86,31.86,31.86,33.82,1019805,29,19970,-85
2022-06-12 09:01:43,32.13,32.13,32.13,32.22,1019874,29,20574,-85
2022-06-12 09:02:30,31.69,31.69,31.69,33.73,1023265,29,19938,-85
2022-06-12 09:03:03,31.47,31.47,31.47,33.82,1019174,29,19935,-85
2022-06-12 09:03:40,31.77,31.77,31.77,32.59,1019066,29,20017,-85
2022-06-12 09:04:13,31.54,31.54,31.54,30.82,1019595,29,20428,-85
2022-06-12 09:04:47,31.71,31.71,31.71,31.16,1020395,29,20408,-85
2022-06-12 09:05:28,31.69,31.69,31.69,31.17,1021268,28,19923,-85
2022-06-12 09:06:09,31.33,31.33,31.33,31.85,1022336,29,19966,-86
2022-06-12 09:06:40,31.73,31.73,31.73,31.41,1021610,29,19938,-85
2022-06-12 09:07:17,32.11,32.11,32.11,32.25,1023962,28,19922,-85
2022-06-12 09:07:55,32.12,32.12,32.12,31.93,1023233,28,19922,-85
2022-06-12 09:08:30,32.42,32.42,32.42,31.31,1023161,29,20391,-84
2022-06-12 09:09:05,32.64,32.64,32.64,29.50,1023855,28,19930,-84
2022-06-12 09:09:43,32.35,32.35,32.35,31.10,1018242,29,20302,-84
2022-06-12 09:10:24,32.33,32.33,32.33,29.60,1020069,29,19930,-85
2022-06-12 09:11:10,31.94,31.94,31.94,30.75,1019909,29,19953,-85
2022-06-12 09:11:48,32.46,32.46,32.46,32.75,1018979,29,19927,-85
2022-06-12 09:12:27,32.68,32.68,32.68,30.86,1019012,29,19923,-85
2022-06-12 09:13:17,32.95,32.95,32.95,31.95,1018393,29,20010,-85
2022-06-12 09:13:58,33.25,33.25,33.25,32.77,1018209,29,19926,-85
2022-06-12 09:14:42,32.79,32.79,32.79,31.42,1020081,29,20013,-85
2022-06-12 09:15:27,32.23,32.23,32.23,30.93,1019322,29,20463,-84
2022-06-12 09:16:13,32.24,32.24,32.24,31.25,1025428,28,20412,-85
2022-06-12 09:17:03,32.47,32.47,32.47,32.28,1025696,28,20297,-84
2022-06-12 09:17:38,33.22,33.22,33.22,30.78,1023433,28,20167,-84
2022-06-12 09:18:32,33.03,33.03,33.03,30.20,1023472,28,19929,-84
2022-06-12 09:19:08,33.44,33.44,33.44,30.50,1022914,28,19923,-85
2022-06-12 09:19:48,33.30,33.30,33.30,29.20,1022463,28,20565,-85
2022-06-12 09:20:22,32.63,32.63,32.63,29.98,1019104,29,20470,-84
2022-06-12 09:21:06,32.57,32.57,32.57,30.50,1021473,28,19923,-85
2022-06-12 09:21:48,32.60,32.60,32.60,31.30,1023147,29,19974,-85
2022-06-12 09:22:38,32.46,32.46,32.46,31.20,1027330,28,20052,-85
2022-06-12 09:23:16,32.76,32.76,32.76,32.12,1022815,28,20005,-85
2022-06-12 09:23:51,33.42,33.42,33.42,30.33,1022966,28,19929,-85
2022-06-12 09:24:30,33.82,33.82,33.82,28.50,1021433,29,20408,-85
2022-06-12 09:25:16,33.76,33.76,33.76,28.03,1022576,28,19930,-83
2022-06-12 09:26:00,33.53,33.53,33.53,28.56,1024243,28,19926,-83
2022-06-12 09:26:51,33.96,33.96,33.96,27.57,1020805,29,19923,-81
2022-06-12 09:27:28,33.92,33.92,33.92,27.13,1023391,29,19923,-81
2022-06-12 09:28:05,33.40,33.40,33.40,29.23,1021622,28,19932,-83
2022-06-12 09:28:41,33.09,33.09,33.09,29.14,1022887,29,19923,-82
2022-06-12 09:29:25,32.44,32.44,32.44,29.58,1024245,28,19923,-83
2022-06-12 09:30:04,33.03,33.03,33.03,28.50,1024184,28,19937,-83
2022-06-12 09:30:39,32.06,32.06,32.06,29.70,1024175,28,19922,-84
2022-06-12 09:31:14,31.79,31.79,31.79,30.08,1020887,28,20437,-83
2022-06-12 09:31:52,31.45,31.45,31.45,30.20,1020885,28,20439,-82
2022-06-12 09:32:30,32.10,32.10,32.10,29.09,1019928,28,19937,-82
2022-06-12 09:33:01,31.80,31.80,31.80,29.97,1022861,28,19930,-82
2022-06-12 09:33:33,31.79,31.79,31.79,29.98,1023414,29,19929,-82
2022-06-12 09:34:08,31.96,31.96,31.96,29.68,1022863,28,19923,-81
2022-06-12 09:34:44,32.09,32.09,32.09,29.51,1020140,29,20373,-82
2022-06-12 09:35:34,32.05,32.05,32.05,30.44,1022437,28,19922,-82
2022-06-12 09:36:13,32.41,32.41,32.41,29.26,1019163,29,20021,-83
2022-06-12 09:37:00,32.47,32.47,32.47,31.62,1021094,28,19926,-82
2022-06-12 09:37:57,31.83,31.83,31.83,29.73,1022881,28,20001,-82
2022-06-12 09:38:49,32.23,32.23,32.23,29.38,1022329,29,19922,-82
2022-06-12 09:39:37,32.79,32.79,32.79,29.67,1024255,28,19929,-83
2022-06-12 09:40:20,32.74,32.74,32.74,30.05,1024708,28,20292,-81
2022-06-12 09:41:13,32.85,32.85,32.85,31.34,1022958,28,20404,-82
2022-06-12 09:41:48,32.79,32.79,32.79,29.89,1023983,28,19934,-82
2022-06-12 09:42:23,32.20,32.20,32.20,30.73,1018408,29,19923,-82
2022-06-12 09:43:00,32.44,32.44,32.44,31.34,1020026,29,19930,-83
2022-06-12 09:43:33,32.72,32.72,32.72,29.81,1018513,29,20493,-85
2022-06-12 09:44:13,33.01,33.01,33.01,29.99,1022041,28,20120,-85
2022-06-12 09:44:58,33.28,33.28,33.28,29.96,1020833,28,19922,-85
2022-06-12 09:45:41,34.26,34.26,34.26,27.31,1017124,29,19923,-85
2022-06-12 09:46:14,34.16,34.16,34.16,26.56,1017709,29,19926,-86
2022-06-12 09:47:22,34.21,34.21,34.21,26.57,1019782,29,19962,-85
2022-06-12 09:48:15,33.54,33.54,33.54,28.20,1018621,29,19954,-85
2022-06-12 09:48:56,33.68,33.68,33.68,28.55,1024842,28,19923,-84
2022-06-12 09:49:36,34.48,34.48,34.48,27.71,1017098,29,19927,-85
2022-06-12 09:50:07,34.20,34.20,34.20,28.36,1019060,29,20476,-82
2022-06-12 09:50:49,34.04,34.04,34.04,28.56,1014213,29,20153,-87
2022-06-12 09:51:23,34.25,34.25,34.25,26.79,1015198,29,19930,-88
2022-06-12 09:52:05,34.03,34.03,34.03,27.46,1018728,29,20341,-86
2022-06-12 09:52:42,33.41,33.41,33.41,29.87,1016436,29,19930,-86
2022-06-12 09:53:30,33.19,33.19,33.19,30.77,1016457,29,19922,-88
2022-06-12 09:54:14,33.47,33.47,33.47,29.48,1019264,29,19946,-89
2022-06-12 09:54:47,34.47,34.47,34.47,28.28,1014872,29,19923,-88
2022-06-12 09:55:24,34.23,34.23,34.23,28.68,1017059,29,19930,-89
2022-06-12 09:56:00,34.32,34.32,34.32,26.40,1017987,29,20018,-88
2022-06-12 09:56:38,34.39,34.39,34.39,26.62,1018840,29,19930,-88
2022-06-12 09:57:18,34.40,34.40,34.40,27.42,1018336,29,19923,-85
2022-06-12 09:57:52,35.00,35.00,35.00,26.25,1024634,28,20281,-84
2022-06-12 09:58:30,34.28,34.28,34.28,28.69,1020823,29,19927,-85
2022-06-12 09:59:23,34.31,34.31,34.31,28.49,1021289,28,19973,-85
2022-06-12 10:00:00,34.61,34.61,34.61,27.41,1018655,29,19922,-85
2022-06-12 10:00:41,35.12,35.12,35.12,25.74,1017909,29,20018,-85
2022-06-12 10:01:20,34.20,34.20,34.20,28.23,1013694,29,19970,-85
2022-06-12 10:01:57,34.08,34.08,34.08,28.45,1017842,29,19927,-85
2022-06-12 10:02:35,34.34,34.34,34.34,28.61,1021695,29,20791,-86
2022-06-12 10:03:16,34.45,34.45,34.45,27.14,1021315,28,19938,-86
2022-06-12 10:04:06,34.26,34.26,34.26,27.24,1023133,28,19930,-85
2022-06-12 10:05:01,34.71,34.71,34.71,27.84,1021921,28,19985,-85
2022-06-12 10:05:40,35.30,35.30,35.30,26.60,1012461,29,19976,-85
2022-06-12 10:06:22,35.07,35.07,35.07,26.03,1017357,29,20001,-88
2022-06-12 10:07:02,33.99,33.99,33.99,27.58,1018258,29,20019,-87
2022-06-12 10:07:44,34.55,34.55,34.55,26.63,1021179,28,19922,-87
2022-06-12 10:08:19,34.45,34.45,34.45,27.15,1023323,29,20329,-87
2022-06-12 10:09:08,33.99,33.99,33.99,27.21,1023068,29,20400,-88
2022-06-12 10:09:44,34.02,34.02,34.02,27.85,1013253,29,19923,-87
2022-06-12 10:10:40,34.44,34.44,34.44,27.17,1014952,29,19949,-88
2022-06-12 10:11:19,35.28,35.28,35.28,25.35,1010202,29,20060,-87
2022-06-12 10:11:51,34.82,34.82,34.82,26.56,1014956,29,19939,-88
2022-06-12 10:12:29,34.56,34.56,34.56,27.78,1006509,29,19924,-86
2022-06-12 10:13:04,34.19,34.19,34.19,26.96,1008889,29,19924,-87
2022-06-12 10:13:41,33.87,33.87,33.87,27.16,1009960,29,20437,-84
2022-06-12 10:14:19,34.63,34.63,34.63,26.22,1013262,29,19974,-89
2022-06-12 10:14:56,34.98,34.98,34.98,25.09,1016738,29,19966,-86
2022-06-12 10:15:32,34.62,34.62,34.62,26.18,1016356,29,20390,-85
2022-06-12 10:16:07,34.68,34.68,34.68,26.49,1016154,29,20766,-85
2022-06-12 10:17:39,34.65,34.65,34.65,26.72,1018053,29,20031,-85
2022-06-12 10:18:15,34.84,34.84,34.84,26.67,1015584,29,19919,-84
2022-06-12 10:19:00,33.98,33.98,33.98,26.74,1020447,28,19938,-85
2022-06-12 10:19:36,33.47,33.47,33.47,27.75,1023822,29,19945,-86
2022-06-12 10:20:14,34.48,34.48,34.48,26.59,1018961,29,19981,-85
2022-06-12 10:20:48,35.08,35.08,35.08,25.46,1018752,29,20313,-85
2022-06-12 10:21:22,34.47,34.47,34.47,25.25,1019816,29,19923,-85
2022-06-12 10:21:55,33.57,33.57,33.57,28.19,1022267,28,19922,-85
2022-06-12 10:22:30,32.65,32.65,32.65,28.31,1025498,28,19969,-84
2022-06-12 10:23:03,32.82,32.82,32.82,28.22,1025661,28,20036,-84
2022-06-12 10:23:35,33.01,33.01,33.01,27.88,1023629,28,19929,-84
2022-06-12 10:24:07,32.99,32.99,32.99,27.93,1023232,28,20012,-83
2022-06-12 10:24:39,33.10,33.10,33.10,27.86,1022272,29,19946,-83
2022-06-12 10:25:18,32.86,32.86,32.86,28.26,1021559,28,19945,-84
2022-06-12 10:25:52,33.07,33.07,33.07,29.32,1021328,28,19934,-84
2022-06-12 10:26:26,32.88,32.88,32.88,28.09,1019437,29,19923,-84
2022-06-12 10:27:03,33.65,33.65,33.65,28.17,1022198,29,19929,-84
2022-06-12 10:27:49,33.36,33.36,33.36,26.75,1020193,29,19922,-84
2022-06-12 10:28:32,33.46,33.46,33.46,28.05,1021217,29,19931,-85
2022-06-12 10:29:04,34.17,34.17,34.17,27.10,1026144,28,19933,-84
2022-06-12 10:29:44,33.36,33.36,33.36,28.89,1027801,28,20013,-84
2022-06-12 10:30:24,32.96,32.96,32.96,29.50,1019502,29,19930,-85
2022-06-12 10:31:06,33.03,33.03,33.03,28.36,1020003,29,19922,-85
2022-06-12 10:31:48,33.16,33.16,33.16,28.15,1019891,29,19923,-85
2022-06-12 10:32:25,33.10,33.10,33.10,27.99,1022936,29,20545,-85
2022-06-12 10:32:58,32.86,32.86,32.86,28.23,1024437,28,19922,-84
2022-06-12 10:33:35,32.65,32.65,32.65,28.04,1027225,28,20396,-85
2022-06-12 10:34:17,33.00,33.00,33.00,28.23,1023289,28,20010,-85
2022-06-12 10:34:49,32.89,32.89,32.89,28.74,1025941,28,19933,-85
2022-06-12 10:35:23,33.35,33.35,33.35,28.62,1027745,28,19922,-84
2022-06-12 10:35:57,33.03,33.03,33.03,29.36,1020391,28,20475,-85
2022-06-12 10:36:32,33.48,33.48,33.48,29.37,1020194,29,19934,-85
2022-06-12 10:37:11,33.22,33.22,33.22,28.47,1022890,28,19922,-84
2022-06-12 10:37:43,33.13,33.13,33.13,30.66,1023865,28,20365,-85
2022-06-12 10:38:16,33.08,33.08,33.08,30.18,1024479,28,19922,-84
2022-06-12 10:38:48,33.37,33.37,33.37,30.11,1021332,28,19926,-84
2022-06-12 10:39:22,33.00,33.00,33.00,28.08,1015736,29,19999,-85
2022-06-12 10:40:00,32.55,32.55,32.55,29.38,1018605,29,19930,-85
2022-06-12 10:40:32,32.83,32.83,32.83,29.68,1018562,29,19934,-85
2022-06-12 10:41:07,32.88,32.88,32.88,30.05,1024698,28,19931,-85
2022-06-12 10:41:50,33.05,33.05,33.05,28.99,1024528,28,19926,-86
2022-06-12 10:42:31,32.38,32.38,32.38,30.35,1022608,28,19929,-84
2022-06-12 10:43:06,32.61,32.61,32.61,29.39,1022740,28,19938,-84
2022-06-12 10:43:38,32.58,32.58,32.58,28.85,1021824,28,19934,-85
2022-06-12 10:44:26,32.64,32.64,32.64,28.40,1021470,28,19929,-85
2022-06-12 10:45:00,32.03,32.03,32.03,29.38,1019773,28,19945,-84
2022-06-12 10:45:36,32.29,32.29,32.29,29.96,1021392,28,19930,-84
2022-06-12 10:46:17,32.09,32.09,32.09,29.68,1023379,28,19972,-84
2022-06-12 10:46:50,32.02,32.02,32.02,30.70,1022213,28,19937,-85
2022-06-12 10:47:24,31.60,31.60,31.60,30.62,1022748,29,19926,-87
2022-06-12 10:47:59,31.60,31.60,31.60,30.54,1023504,28,19930,-85
2022-06-12 10:48:34,31.37,31.37,31.37,30.89,1022308,28,19954,-84
2022-06-12 10:49:21,31.15,31.15,31.15,30.84,1023687,28,19929,-87
2022-06-12 10:50:21,30.72,30.72,30.72,32.02,1024133,28,20487,-88
2022-06-12 10:50:58,31.78,31.78,31.78,30.31,1002777,29,19932,-84
2022-06-12 10:51:32,31.69,31.69,31.69,31.68,1019426,28,20317,-84
2022-06-12 10:52:10,31.48,31.48,31.48,31.61,1020624,28,20395,-84
2022-06-12 10:53:03,31.26,31.26,31.26,30.07,1022252,28,19922,-84
2022-06-12 10:53:35,30.43,30.43,30.43,31.38,1021237,29,19997,-83
2022-06-12 10:54:27,30.01,30.01,30.01,33.30,1023854,28,19922,-84
2022-06-12 10:55:01,29.62,29.62,29.62,33.20,1027803,28,19926,-85
2022-06-12 10:55:42,29.62,29.62,29.62,33.47,1026429,28,19933,-85
2022-06-12 10:56:33,29.40,29.40,29.40,33.83,1029122,29,19910,-84
2022-06-12 10:57:43,28.88,28.88,28.88,34.63,1021293,29,20325,-81
2022-06-12 10:58:18,30.49,30.49,30.49,32.25,1011729,29,20003,-81
2022-06-12 10:59:11,30.51,30.51,30.51,33.94,1012236,29,19951,-82
2022-06-12 10:59:49,31.49,31.49,31.49,31.26,1007547,29,19943,-81
2022-06-12 11:00:26,32.22,32.22,32.22,30.37,1009135,29,19927,-82
2022-06-12 11:01:00,32.11,32.11,32.11,31.64,1008868,29,20014,-82
2022-06-12 11:01:43,32.16,32.16,32.16,29.97,1009843,29,19924,-82
2022-06-12 11:02:34,32.16,32.16,32.16,30.21,1014640,29,19994,-82
2022-06-12 11:03:14,32.37,32.37,32.37,32.04,1010906,29,19923,-83
2022-06-12 11:03:52,33.26,33.26,33.26,29.84,1006430,29,19944,-82
2022-06-12 11:04:43,33.46,33.46,33.46,29.65,1019530,29,20393,-83
2022-06-12 11:05:17,33.73,33.73,33.73,28.29,1025936,29,19922,-83
2022-06-12 11:05:55,33.44,33.44,33.44,29.38,1030251,28,19929,-83
2022-06-12 11:06:56,33.61,33.61,33.61,29.68,1028193,28,19926,-84
2022-06-12 11:07:35,34.52,34.52,34.52,26.96,1016990,29,19967,-84
2022-06-12 11:08:06,34.95,34.95,34.95,25.10,1026693,28,20671,-84
2022-06-12 11:09:10,35.01,35.01,35.01,24.76,1024972,29,19930,-84
2022-06-12 11:09:51,34.48,34.48,34.48,26.77,1012226,29,19962,-83
2022-06-12 11:10:31,34.27,34.27,34.27,26.09,1012410,29,19943,-84
2022-06-12 11:11:11,34.59,34.59,34.59,26.12,1028479,28,19926,-83
2022-06-12 11:11:55,34.63,34.63,34.63,26.57,1020762,29,19923,-81
2022-06-12 11:12:27,34.73,34.73,34.73,26.33,1012232,29,19923,-81
2022-06-12 11:13:01,34.67,34.67,34.67,25.20,1013059,29,20385,-81
2022-06-12 11:13:47,34.73,34.73,34.73,25.01,1011167,29,19994,-81
2022-06-12 11:14:34,34.85,34.85,34.85,25.10,1014139,29,19923,-84
2022-06-12 11:15:09,33.79,33.79,33.79,25.62,1023312,28,20296,-84
2022-06-12 11:15:50,34.12,34.12,34.12,27.44,1022603,28,19922,-84
2022-06-12 11:16:27,34.53,34.53,34.53,26.18,1024430,28,20329,-83
2022-06-12 11:17:18,34.35,34.35,34.35,25.19,1018621,29,19931,-83
2022-06-12 11:18:40,35.46,35.46,35.46,23.90,1018605,29,20350,-84
2022-06-12 11:19:22,36.14,36.14,36.14,23.93,1027659,28,19926,-85
2022-06-12 11:20:12,36.26,36.26,36.26,22.75,1023447,28,19923,-86
2022-06-12 11:20:44,35.05,35.05,35.05,23.65,1025189,28,19923,-85
2022-06-12 11:21:25,35.07,35.07,35.07,23.67,1020628,29,19937,-85
2022-06-12 11:21:57,35.08,35.08,35.08,25.52,1026266,28,19922,-85
2022-06-12 11:22:38,35.20,35.20,35.20,24.16,1018337,29,20409,-86
2022-06-12 11:23:43,34.47,34.47,34.47,24.49,1023852,28,20392,-84
2022-06-12 11:24:17,35.02,35.02,35.02,23.85,1021072,29,20373,-83
2022-06-12 11:25:02,34.33,34.33,34.33,25.00,1017702,29,20427,-85
2022-06-12 11:25:40,33.68,33.68,33.68,26.29,1017317,29,20575,-84
2022-06-12 11:26:12,33.57,33.57,33.57,27.01,1019976,29,19993,-84
2022-06-12 11:26:43,34.63,34.63,34.63,24.69,1021987,28,19930,-85
2022-06-12 11:27:50,35.52,35.52,35.52,23.76,1022385,29,19922,-83
2022-06-12 11:28:38,35.39,35.39,35.39,25.06,1005262,29,19935,-85
2022-06-12 11:29:19,34.53,34.53,34.53,26.53,1008033,29,19960,-85
2022-06-12 11:29:50,34.79,34.79,34.79,26.59,1002668,29,19980,-84
2022-06-12 11:30:33,34.58,34.58,34.58,26.50,1001456,29,20387,-85
2022-06-12 11:31:07,35.23,35.23,35.23,23.92,1004029,29,19936,-83
2022-06-12 11:31:46,34.48,34.48,34.48,24.59,1011301,29,20409,-82
2022-06-12 11:32:33,34.65,34.65,34.65,24.23,1012961,29,19923,-83
2022-06-12 11:33:24,35.47,35.47,35.47,23.47,1019474,29,20530,-81
2022-06-12 11:34:03,35.64,35.64,35.64,23.60,1023687,29,19922,-83
2022-06-12 11:34:43,35.45,35.45,35.45,25.38,1025971,28,20360,-83
2022-06-12 11:35:28,34.85,34.85,34.85,24.90,1025134,28,20361,-83
2022-06-12 11:36:19,34.55,34.55,34.55,25.83,1025273,28,20076,-84
2022-06-12 11:36:57,34.22,34.22,34.22,26.26,1025055,28,19922,-85
2022-06-12 11:37:29,34.93,34.93,34.93,26.63,1026898,28,19921,-85
2022-06-12 11:38:07,34.66,34.66,34.66,25.62,1023670,28,19929,-85
2022-06-12 11:38:39,35.19,35.19,35.19,24.37,1018800,29,19938,-85
2022-06-12 11:39:28,35.62,35.62,35.62,24.33,1020483,29,20463,-85
2022-06-12 11:40:02,35.26,35.26,35.26,25.95,1023325,28,20709,-86
2022-06-12 11:40:52,35.31,35.31,35.31,24.52,1020544,29,19992,-82
2022-06-12 11:41:27,34.52,34.52,34.52,25.29,1023520,29,20401,-84
2022-06-12 11:42:07,35.27,35.27,35.27,24.12,1021234,29,20365,-84
2022-06-12 11:43:10,35.75,35.75,35.75,24.28,1023292,28,19929,-85
2022-06-12 11:43:43,35.41,35.41,35.41,26.21,1021007,28,19985,-84
2022-06-12 11:44:15,35.72,35.72,35.72,24.05,1018627,29,20432,-79
2022-06-12 11:45:05,35.47,35.47,35.47,24.36,1023962,28,20475,-81
2022-06-12 11:45:46,35.91,35.91,35.91,22.77,1020675,29,19941,-81
2022-06-12 11:46:37,36.05,36.05,36.05,21.31,1019620,28,19923,-82
2022-06-12 11:47:12,35.51,35.51,35.51,23.60,1020365,28,20467,-85
2022-06-12 11:47:55,35.34,35.34,35.34,23.76,1017716,29,19923,-82
2022-06-12 11:48:50,35.59,35.59,35.59,23.86,1015439,29,19934,-84
2022-06-12 11:49:35,35.63,35.63,35.63,23.09,1021675,29,20125,-85
2022-06-12 11:50:27,35.29,35.29,35.29,23.42,1019340,29,19945,-85
2022-06-12 11:51:06,35.26,35.26,35.26,23.74,1022377,28,19929,-84
2022-06-12 11:51:52,34.93,34.93,34.93,23.73,1023916,29,19923,-85
2022-06-12 11:52:35,34.61,34.61,34.61,23.55,1022105,29,19923,-85
2022-06-12 11:53:33,34.60,34.60,34.60,22.53,1025104,28,20420,-84
2022-06-12 11:54:26,33.79,33.79,33.79,24.88,1018847,29,19930,-83
2022-06-12 11:55:18,34.46,34.46,34.46,23.37,1020172,29,19962,-85
2022-06-12 11:56:01,33.28,33.28,33.28,25.10,1021405,28,19946,-85
2022-06-12 11:56:40,33.47,33.47,33.47,25.71,1022940,28,19923,-86
2022-06-12 11:57:14,33.94,33.94,33.94,24.86,1017950,29,19931,-85
2022-06-12 11:58:05,34.06,34.06,34.06,24.67,1016578,29,19930,-85
2022-06-12 11:58:47,34.62,34.62,34.62,23.86,1013403,29,19950,-85
2022-06-12 11:59:39,35.10,35.10,35.10,23.42,1014641,29,20024,-86
2022-06-12 12:00:24,35.39,35.39,35.39,25.18,1018828,29,19954,-87
2022-06-12 12:01:12,35.52,35.52,35.52,23.25,1020635,29,19930,-86
2022-06-12 12:01:47,35.57,35.57,35.57,22.60,1024059,28,20289,-86
2022-06-12 12:02:38,35.48,35.48,35.48,23.50,1023129,28,19957,-86
2022-06-12 12:03:25,35.33,35.33,35.33,24.33,1027321,28,20295,-87
2022-06-12 12:04:00,35.27,35.27,35.27,25.30,1023038,28,19930,-86
2022-06-12 12:04:44,35.42,35.42,35.42,22.99,1027330,28,19922,-86
2022-06-12 12:05:22,34.67,34.67,34.67,22.86,1020425,28,20404,-85
2022-06-12 12:06:14,35.17,35.17,35.17,23.69,1021509,28,20021,-86
2022-06-12 12:07:01,36.10,36.10,36.10,23.75,1022294,28,19926,-85
2022-06-12 12:07:38,35.63,35.63,35.63,23.86,1018495,29,19927,-86
2022-06-12 12:08:29,36.08,36.08,36.08,23.27,1014012,29,19923,-85
2022-06-12 12:09:13,36.03,36.03,36.03,23.02,1016878,29,19926,-86
2022-06-12 12:09:54,36.59,36.59,36.59,22.03,1025791,28,19922,-86
2022-06-12 12:10:40,37.00,37.00,37.00,21.84,1023861,28,20376,-88
2022-06-12 12:11:14,37.57,37.57,37.57,21.11,1025638,28,19927,-88
2022-06-12 12:11:49,37.07,37.07,37.07,20.90,1019823,29,20357,-85
2022-06-12 12:12:25,36.83,36.83,36.83,21.97,1017579,29,19923,-85
2022-06-12 12:13:00,36.99,36.99,36.99,23.24,1016497,29,19938,-85
2022-06-12 12:13:42,37.73,37.73,37.73,21.30,1019172,29,19958,-85
2022-06-12 12:14:19,37.62,37.62,37.62,20.30,1022167,28,20053,-86
2022-06-12 12:14:52,37.18,37.18,37.18,21.16,1025112,28,20016,-85
2022-06-12 12:15:28,37.04,37.04,37.04,20.77,1020225,29,19965,-84
2022-06-12 12:16:03,37.19,37.19,37.19,20.41,1023592,28,19970,-85
2022-06-12 12:16:45,36.92,36.92,36.92,20.80,1019320,29,20283,-86
2022-06-12 12:17:20,36.91,36.91,36.91,21.21,1021515,29,19933,-85
2022-06-12 12:17:54,36.97,36.97,36.97,21.32,1024170,28,20357,-86
2022-06-12 12:18:32,36.95,36.95,36.95,20.45,1023692,28,20494,-86
2022-06-12 12:19:17,36.61,36.61,36.61,20.63,1022801,28,19926,-85
2022-06-12 12:19:49,36.58,36.58,36.58,22.74,1019689,28,19930,-85
2022-06-12 12:20:30,36.55,36.55,36.55,22.87,1020518,28,20697,-85
2022-06-12 12:21:03,36.48,36.48,36.48,21.72,1027813,28,19937,-85
2022-06-12 12:21:55,36.17,36.17,36.17,22.28,1023914,28,20375,-86
2022-06-12 12:22:45,36.26,36.26,36.26,21.21,1018897,29,19927,-86
2022-06-12 12:23:25,35.79,35.79,35.79,21.48,1018786,29,19929,-89
2022-06-12 12:23:58,36.17,36.17,36.17,21.23,1015470,29,19930,-86
2022-06-12 12:24:39,35.32,35.32,35.32,22.42,1021599,29,19930,-84
2022-06-12 12:25:24,35.59,35.59,35.59,21.67,1021796,29,19930,-85
2022-06-12 12:26:02,34.88,34.88,34.88,21.71,1025016,28,19937,-85
2022-06-12 12:26:38,35.08,35.08,35.08,21.80,1025762,28,20296,-85
2022-06-12 12:27:18,34.97,34.97,34.97,22.66,1021295,28,20067,-86
2022-06-12 12:27:52,35.94,35.94,35.94,20.99,1025053,28,19961,-86
2022-06-12 12:28:39,35.57,35.57,35.57,22.31,1025854,28,20013,-85
2022-06-12 12:29:20,35.28,35.28,35.28,23.90,1023484,28,19969,-85
2022-06-12 12:29:53,34.95,34.95,34.95,23.20,1026542,28,19930,-85
2022-06-12 12:30:29,34.82,34.82,34.82,22.38,1021660,29,19929,-85
2022-06-12 12:31:04,35.08,35.08,35.08,23.08,1023059,29,20356,-85
2022-06-12 12:31:37,35.74,35.74,35.74,23.40,1020145,29,20381,-86
2022-06-12 12:32:12,36.20,36.20,36.20,23.50,1018613,29,19938,-85
2022-06-12 12:32:44,35.47,35.47,35.47,22.76,1010011,29,19924,-86
2022-06-12 12:33:17,35.57,35.57,35.57,22.63,1008004,29,19959,-86
2022-06-12 12:33:50,34.95,34.95,34.95,22.35,1013671,29,20408,-86
2022-06-12 12:34:24,34.85,34.85,34.85,22.52,1018011,29,19923,-86
2022-06-12 12:35:15,34.96,34.96,34.96,22.87,1021386,29,19923,-85
2022-06-12 12:36:06,34.41,34.41,34.41,23.82,1018148,29,19954,-84
2022-06-12 12:36:57,34.87,34.87,34.87,24.08,1012884,29,20010,-86
2022-06-12 12:37:47,35.13,35.13,35.13,24.55,1017277,29,19923,-86
2022-06-12 12:38:39,35.49,35.49,35.49,24.70,1018210,29,19923,-86
2022-06-12 12:39:48,36.31,36.31,36.31,21.57,1023561,28,19923,-88
2022-06-12 12:40:48,35.79,35.79,35.79,22.81,1025459,29,19922,-88
2022-06-12 12:41:23,36.10,36.10,36.10,21.52,1026533,28,20314,-88
2022-06-12 12:41:56,36.74,36.74,36.74,21.78,1030526,28,19925,-87
2022-06-12 12:42:38,36.52,36.52,36.52,22.39,1028990,28,19922,-88
2022-06-12 12:43:10,36.53,36.53,36.53,22.43,1024172,28,19922,-88
2022-06-12 12:43:49,37.07,37.07,37.07,21.80,1018389,29,19990,-88
2022-06-12 12:44:33,37.37,37.37,37.37,20.62,1017148,29,19930,-87
2022-06-12 12:45:41,37.68,37.68,37.68,20.70,1023625,29,19922,-86
2022-06-12 12:46:13,37.12,37.12,37.12,20.06,1020780,29,19929,-88
2022-06-12 12:46:47,36.23,36.23,36.23,22.08,1021479,29,19930,-88
2022-06-12 12:47:20,36.44,36.44,36.44,22.00,1011811,29,19989,-90
2022-06-12 12:48:09,36.16,36.16,36.16,22.08,1006190,29,19931,-88
2022-06-12 12:48:50,35.74,35.74,35.74,22.04,1010100,29,20448,-88
2022-06-12 12:49:24,35.48,35.48,35.48,22.39,1016941,29,19923,-88
2022-06-12 12:50:16,36.08,36.08,36.08,23.08,1016337,29,19923,-88
2022-06-12 12:50:53,35.11,35.11,35.11,23.46,1017413,29,19923,-87
2022-06-12 12:51:26,35.86,35.86,35.86,20.85,1011199,29,19930,-87
2022-06-12 12:52:15,35.43,35.43,35.43,21.19,1011319,29,19936,-87
2022-06-12 12:52:50,34.70,34.70,34.70,23.07,1007346,29,20071,-85
2022-06-12 12:53:22,35.11,35.11,35.11,23.61,1012641,29,20017,-88
2022-06-12 12:53:53,35.25,35.25,35.25,23.00,1015292,29,19938,-86
2022-06-12 12:54:25,35.31,35.31,35.31,24.74,1010704,29,19928,-87
2022-06-12 12:54:59,35.53,35.53,35.53,22.14,1012912,29,19924,-89
2022-06-12 12:55:34,36.18,36.18,36.18,21.11,1016143,29,20389,-85
2022-06-12 12:56:09,35.81,35.81,35.81,22.71,1010879,29,19924,-86
2022-06-12 12:56:51,36.15,36.15,36.15,20.95,1014292,29,19923,-86
2022-06-12 12:57:40,36.16,36.16,36.16,21.20,1008625,29,20746,-86
2022-06-12 12:58:16,36.44,36.44,36.44,19.65,1011305,29,19943,-85
2022-06-12 12:58:56,35.60,35.60,35.60,21.18,1015200,29,19923,-87
2022-06-12 12:59:48,35.33,35.33,35.33,23.41,1021279,29,19934,-90
2022-06-12 13:00:19,35.96,35.96,35.96,20.69,1021553,29,19923,-87
2022-06-12 13:01:02,35.49,35.49,35.49,20.45,1022886,29,19929,-86
2022-06-12 13:01:42,35.62,35.62,35.62,21.50,1025914,29,19934,-86
2022-06-12 13:02:43,35.39,35.39,35.39,22.10,1025275,28,19928,-87
2022-06-12 13:03:32,36.09,36.09,36.09,21.16,1009440,29,19955,-86
2022-06-12 13:04:15,36.92,36.92,36.92,20.98,1010017,29,19924,-86
2022-06-12 13:04:47,36.40,36.40,36.40,20.59,1003026,29,20069,-86
2022-06-12 13:05:23,36.49,36.49,36.49,21.08,1011623,29,19931,-88
2022-06-12 13:06:14,36.00,36.00,36.00,21.77,1014276,29,19924,-87
2022-06-12 13:06:51,36.08,36.08,36.08,20.64,1011551,29,20059,-86
2022-06-12 13:07:34,36.18,36.18,36.18,21.27,1020713,29,19926,-88
2022-06-12 13:08:15,35.93,35.93,35.93,21.00,1019283,29,19934,-88
2022-06-12 13:09:01,35.44,35.44,35.44,21.77,1015310,29,19923,-88
2022-06-12 13:09:33,35.12,35.12,35.12,23.03,1020896,29,19933,-87
2022-06-12 13:10:23,35.61,35.61,35.61,21.66,1023676,28,19922,-89
2022-06-12 13:11:02,35.60,35.60,35.60,20.87,1024555,28,19986,-88
2022-06-12 13:11:52,35.37,35.37,35.37,21.46,1020588,29,20179,-89
2022-06-12 13:12:40,35.44,35.44,35.44,22.14,1021398,29,19929,-88
2022-06-12 13:13:21,35.32,35.32,35.32,21.45,1016662,29,20297,-88
2022-06-12 13:13:55,35.13,35.13,35.13,22.90,1018432,29,19930,-85
2022-06-12 13:14:42,35.41,35.41,35.41,21.51,1012159,29,19983,-90
2022-06-12 13:15:24,35.18,35.18,35.18,21.75,1017046,29,19923,-87
2022-06-12 13:16:09,34.84,34.84,34.84,22.03,1022881,29,19929,-91
2022-06-12 13:16:56,35.47,35.47,35.47,21.15,1011960,29,19923,-89
2022-06-12 13:17:37,34.96,34.96,34.96,22.00,1016652,29,19930,-86
2022-06-12 13:18:11,34.50,34.50,34.50,22.48,1014290,29,19930,-86
2022-06-12 13:19:02,34.37,34.37,34.37,23.70,1015654,29,19936,-86
2022-06-12 13:19:54,33.97,33.97,33.97,23.51,1018187,29,19923,-88
2022-06-12 13:20:44,33.83,33.83,33.83,22.86,1022040,29,20412,-87
2022-06-12 13:21:16,33.71,33.71,33.71,23.64,1025558,28,19922,-88
2022-06-12 13:21:57,33.40,33.40,33.40,24.21,1024141,29,19923,-88
2022-06-12 13:22:49,33.14,33.14,33.14,23.96,1024712,29,19969,-87
2022-06-12 13:23:26,32.23,32.23,32.23,25.15,1021084,29,19937,-86
2022-06-12 13:24:07,32.13,32.13,32.13,25.16,1025490,28,19942,-86
2022-06-12 13:24:41,32.00,32.00,32.00,24.82,1026542,28,19929,-86
2022-06-12 13:25:16,32.05,32.05,32.05,24.95,1015091,29,19930,-85
2022-06-12 13:25:54,31.69,31.69,31.69,26.05,1012589,29,19986,-86
2022-06-12 13:26:30,31.53,31.53,31.53,27.16,1013409,29,19931,-86
2022-06-12 13:27:11,31.32,31.32,31.32,26.20,1019086,29,19931,-86
2022-06-12 13:27:54,30.85,30.85,30.85,27.12,1016669,29,22445,-83
2022-06-12 13:28:27,30.46,30.46,30.46,27.03,1020659,29,23514,-83
2022-06-12 13:29:01,30.03,30.03,30.03,28.37,1024403,28,19929,-84
2022-06-12 13:29:32,30.00,30.00,30.00,28.19,1020803,29,20475,-84
2022-06-12 13:30:18,29.91,29.91,29.91,28.76,1025231,28,20008,-84
2022-06-12 13:30:50,29.94,29.94,29.94,28.97,1021359,28,19929,-84
2022-06-12 13:31:22,29.90,29.90,29.90,27.83,1024825,29,19922,-82
2022-06-12 13:31:54,29.83,29.83,29.83,28.57,1022345,28,19926,-83
2022-06-12 13:32:47,29.75,29.75,29.75,28.05,1020405,28,20137,-83
2022-06-12 13:33:25,29.61,29.61,29.61,27.83,1020554,28,20342,-84
2022-06-12 13:33:58,29.42,29.42,29.42,28.20,1017733,29,19927,-85
2022-06-12 13:34:31,29.23,29.23,29.23,28.70,1020079,29,19923,-84
2022-06-12 13:35:07,29.10,29.10,29.10,29.34,1019969,29,19929,-84
2022-06-12 13:35:48,28.94,28.94,28.94,29.57,1018160,29,19930,-84
2022-06-12 13:36:23,28.86,28.86,28.86,29.79,1019874,29,19923,-83
2022-06-12 13:36:55,28.88,28.88,28.88,29.66,1015931,29,19923,-84
2022-06-12 13:37:28,28.71,28.71,28.71,30.49,1012895,29,19923,-85
2022-06-12 13:38:04,28.59,28.59,28.59,30.31,1015778,29,19993,-84
2022-06-12 13:38:46,28.62,28.62,28.62,29.85,1011768,29,19924,-83
2022-06-12 13:39:18,28.64,28.64,28.64,30.77,1010922,29,19923,-84
2022-06-12 13:39:50,28.58,28.58,28.58,31.38,1008978,29,19930,-81
2022-06-12 13:40:27,28.38,28.38,28.38,30.79,1008585,29,20382,-81
2022-06-12 13:41:06,28.32,28.32,28.32,31.03,1014007,29,19923,-82
2022-06-12 13:41:45,28.26,28.26,28.26,31.24,1018231,29,20075,-82
2022-06-12 13:42:21,28.26,28.26,28.26,31.27,1018868,28,19934,-81
2022-06-12 13:43:03,28.51,28.51,28.51,29.85,1019390,28,19930,-82
2022-06-12 13:43:43,28.65,28.65,28.65,29.75,1020671,29,19935,-81
2022-06-12 13:44:21,28.83,28.83,28.83,29.26,1021747,28,20332,-80
2022-06-12 13:44:53,28.92,28.92,28.92,29.23,1027231,28,19926,-81
2022-06-12 13:45:24,28.93,28.93,28.93,29.03,1021724,28,19929,-81
2022-06-12 13:46:04,29.13,29.13,29.13,29.48,1020278,28,19931,-81
2022-06-12 13:46:38,29.06,29.06,29.06,30.10,1015658,29,19927,-82
2022-06-12 13:47:21,29.14,29.14,29.14,29.75,1018654,29,19923,-81
2022-06-12 13:48:08,29.14,29.14,29.14,30.57,1022048,28,20408,-81
2022-06-12 13:48:44,29.37,29.37,29.37,29.49,1016815,29,20406,-81
2022-06-12 13:49:25,29.32,29.32,29.32,29.59,1012271,29,19923,-81
2022-06-12 13:50:29,29.21,29.21,29.21,29.51,1006462,29,19990,-85
2022-06-12 13:51:04,29.04,29.04,29.04,30.03,1001552,29,19931,-84
2022-06-12 13:51:47,28.82,28.82,28.82,29.43,1001950,29,19931,-85
2022-06-12 13:52:25,28.84,28.84,28.84,29.99,1014951,29,19934,-86
2022-06-12 13:52:59,29.11,29.11,29.11,30.54,1018511,29,19923,-85
2022-06-12 13:53:31,29.14,29.14,29.14,30.50,1014767,29,19930,-86
2022-06-12 13:54:23,29.24,29.24,29.24,30.08,1018413,29,19971,-87
2022-06-12 13:54:55,29.06,29.06,29.06,29.37,1010181,29,20437,-86
2022-06-12 13:55:42,28.88,28.88,28.88,29.73,1008299,29,19924,-85
2022-06-12 13:56:18,29.02,29.02,29.02,30.65,1019762,29,19930,-85
2022-06-12 13:56:57,29.09,29.09,29.09,30.89,1018966,28,19927,-85
2022-06-12 13:57:35,29.07,29.07,29.07,30.19,1022422,28,20377,-86
2022-06-12 13:58:09,29.17,29.17,29.17,30.20,1026850,28,20323,-86
2022-06-12 13:58:42,29.19,29.19,29.19,30.43,1021811,28,19922,-86
2022-06-12 13:59:17,29.25,29.25,29.25,30.57,1020095,29,19923,-85
2022-06-12 13:59:49,29.27,29.27,29.27,30.76,1018206,29,19965,-85
2022-06-12 14:00:24,29.22,29.22,29.22,30.33,1016393,29,19935,-85
2022-06-12 14:00:58,29.08,29.08,29.08,30.74,1013883,29,20330,-86
2022-06-12 14:01:32,29.05,29.05,29.05,29.87,1006565,29,20348,-84
2022-06-12 14:02:30,29.04,29.04,29.04,30.18,1009756,29,19946,-85
2022-06-12 14:03:02,28.73,28.73,28.73,30.22,1013669,29,19931,-84
2022-06-12 14:03:38,28.63,28.63,28.63,30.80,1021918,28,19923,-84
2022-06-12 14:04:24,28.49,28.49,28.49,30.23,1022780,28,20406,-84
2022-06-12 14:05:00,28.48,28.48,28.48,30.79,1019376,29,20427,-85
2022-06-12 14:05:36,28.50,28.50,28.50,30.38,1012866,29,20381,-86
2022-06-12 14:06:09,28.63,28.63,28.63,30.62,1007617,29,20387,-84
2022-06-12 14:06:41,28.75,28.75,28.75,30.33,1008128,29,19940,-85
2022-06-12 14:07:13,28.69,28.69,28.69,30.40,1011598,29,19928,-84
2022-06-12 14:07:46,28.90,28.90,28.90,31.24,1011023,29,19935,-84
2022-06-12 14:08:19,29.09,29.09,29.09,31.23,1012602,29,20058,-84
2022-06-12 14:08:53,29.11,29.11,29.11,30.44,1009115,29,20683,-85
2022-06-12 14:09:27,29.15,29.15,29.15,32.49,1016547,29,20286,-84
2022-06-12 14:10:04,29.32,29.32,29.32,31.21,1014432,29,19923,-86
2022-06-12 14:10:40,29.31,29.31,29.31,29.07,1015000,29,19935,-85
2022-06-12 14:11:20,29.22,29.22,29.22,29.27,1016154,29,19923,-86
2022-06-12 14:11:52,29.14,29.14,29.14,29.64,1006503,29,19948,-85
2022-06-12 14:12:24,29.09,29.09,29.09,30.37,1009179,29,19928,-89
2022-06-12 14:12:56,29.06,29.06,29.06,30.66,1012022,29,20018,-86
2022-06-12 14:13:31,29.04,29.04,29.04,29.53,1011929,29,19927,-88
2022-06-12 14:14:07,29.23,29.23,29.23,29.57,1008000,29,19923,-83
2022-06-12 14:14:42,29.20,29.20,29.20,29.88,1008470,29,19923,-89
2022-06-12 14:15:30,29.25,29.25,29.25,29.92,1011409,29,19946,-90
2022-06-12 14:16:08,29.36,29.36,29.36,30.54,1019198,29,19930,-89
2022-06-12 14:16:46,29.50,29.50,29.50,29.65,1015570,29,19929,-90
2022-06-12 14:17:27,29.59,29.59,29.59,29.13,1011849,29,20294,-90
2022-06-12 14:18:03,29.76,29.76,29.76,28.32,1017070,29,19971,-90
2022-06-12 14:18:35,29.68,29.68,29.68,29.09,1010900,29,19927,-89
2022-06-12 14:19:09,29.51,29.51,29.51,29.29,1008633,29,19923,-88
2022-06-12 14:19:42,29.44,29.44,29.44,29.13,1011316,29,19931,-88
2022-06-12 14:20:17,29.42,29.42,29.42,29.61,1007483,29,19927,-89
2022-06-12 14:20:58,29.59,29.59,29.59,30.58,1017690,29,20401,-89
2022-06-12 14:21:38,29.80,29.80,29.80,29.34,1014578,29,19930,-89
2022-06-12 14:22:13,29.88,29.88,29.88,27.51,1011255,29,19923,-89
2022-06-12 14:22:46,29.82,29.82,29.82,27.97,1007536,29,20022,-89
2022-06-12 14:23:22,29.73,29.73,29.73,28.06,1008557,29,19924,-89
2022-06-12 14:23:55,29.68,29.68,29.68,27.65,1003494,29,19938,-89
2022-06-12 14:24:30,29.69,29.69,29.69,27.05,1010698,29,20062,-89
2022-06-12 14:25:16,29.47,29.47,29.47,27.66,1012364,29,19931,-89
2022-06-12 14:25:50,29.24,29.24,29.24,28.17,1007320,29,19966,-89
2022-06-12 14:26:27,29.12,29.12,29.12,28.20,1011210,29,20078,-90
2022-06-12 14:27:00,29.03,29.03,29.03,29.08,1014999,29,20131,-88
2022-06-12 14:27:34,29.01,29.01,29.01,29.67,1011073,29,19927,-88
2022-06-12 14:28:06,29.05,29.05,29.05,31.39,1008607,29,20509,-87
2022-06-12 14:28:38,29.03,29.03,29.03,29.26,1007938,29,19936,-89
2022-06-12 14:29:28,29.09,29.09,29.09,28.24,1007390,29,19984,-88
2022-06-12 14:30:00,29.01,29.01,29.01,29.37,1012735,29,19931,-88
2022-06-12 14:30:55,29.02,29.02,29.02,29.29,1009637,29,19939,-89
2022-06-12 14:31:29,28.79,28.79,28.79,28.82,1008553,29,19928,-88
2022-06-12 14:32:14,28.75,28.75,28.75,29.69,1011719,29,19930,-89
2022-06-12 14:32:47,28.79,28.79,28.79,29.14,1014070,29,19923,-89
2022-06-12 14:33:34,28.85,28.85,28.85,28.76,1011739,29,19923,-89
2022-06-12 14:34:22,28.93,28.93,28.93,29.10,1011745,29,20401,-88
2022-06-12 14:35:06,28.95,28.95,28.95,29.64,1013624,29,19924,-89
2022-06-12 14:35:44,29.02,29.02,29.02,29.38,1009529,29,20238,-88
2022-06-12 14:36:27,28.96,28.96,28.96,28.50,1008964,29,19924,-89
2022-06-12 14:37:00,28.99,28.99,28.99,29.38,1011568,29,19924,-89
2022-06-12 14:37:32,28.89,28.89,28.89,29.35,1006278,29,19938,-88
2022-06-12 14:38:03,28.92,28.92,28.92,28.76,1012180,29,20426,-89
2022-06-12 14:38:36,28.92,28.92,28.92,28.02,1009460,29,19931,-90
2022-06-12 14:39:21,28.93,28.93,28.93,28.46,1007417,29,19939,-90
2022-06-12 14:39:53,29.03,29.03,29.03,29.65,1009923,29,20374,-86
2022-06-12 14:40:27,29.04,29.04,29.04,29.85,1015094,29,19923,-87
2022-06-12 14:40:59,28.97,28.97,28.97,28.76,1017020,29,20402,-87
2022-06-12 14:41:31,28.99,28.99,28.99,28.64,1016802,29,19927,-88
2022-06-12 14:42:07,28.98,28.98,28.98,28.35,1015793,29,20536,-87
2022-06-12 14:42:39,28.99,28.99,28.99,28.25,1012314,29,19927,-86
2022-06-12 14:43:14,28.95,28.95,28.95,29.54,1010261,29,20415,-87
2022-06-12 14:43:45,28.90,28.90,28.90,28.66,1010510,29,19927,-87
2022-06-12 14:44:17,28.95,28.95,28.95,28.97,1016732,29,19929,-86
2022-06-12 14:44:58,28.88,28.88,28.88,29.34,1017108,29,19927,-91
2022-06-12 14:45:32,28.84,28.84,28.84,29.86,1020357,29,19922,-87
2022-06-12 14:46:11,28.84,28.84,28.84,29.69,1018428,29,20381,-87
2022-06-12 14:46:43,28.88,28.88,28.88,29.90,1011769,29,19927,-88
2022-06-12 14:47:19,28.89,28.89,28.89,29.88,1016804,29,19926,-88
2022-06-12 14:47:52,28.96,28.96,28.96,30.79,1015361,29,20858,-88
2022-06-12 14:48:25,28.95,28.95,28.95,30.31,1018944,28,20393,-87
2022-06-12 14:49:13,28.98,28.98,28.98,28.86,1022284,28,19927,-91
2022-06-12 14:50:23,28.84,28.84,28.84,29.18,1010800,29,20039,-93
2022-06-12 14:51:45,28.67,28.67,28.67,29.13,1019785,29,20017,-91
2022-06-12 14:52:18,28.65,28.65,28.65,29.36,1019862,29,20479,-87
2022-06-12 14:52:50,28.69,28.69,28.69,29.47,1019114,29,19923,-89
2022-06-12 14:53:22,28.72,28.72,28.72,29.36,1020021,29,20378,-88
2022-06-12 14:53:55,28.68,28.68,28.68,29.24,1017705,29,19923,-87
2022-06-12 14:54:27,28.64,28.64,28.64,29.93,1016438,29,20437,-86
2022-06-12 14:54:59,28.68,28.68,28.68,29.93,1012286,29,19923,-86
2022-06-12 14:55:31,28.73,28.73,28.73,29.06,1005503,29,19927,-87
2022-06-12 14:56:04,28.68,28.68,28.68,30.10,1009195,29,19930,-87
2022-06-12 14:56:36,28.68,28.68,28.68,29.62,1010818,29,20014,-86
2022-06-12 14:57:11,28.57,28.57,28.57,29.28,1017908,29,20037,-85
2022-06-12 14:57:43,28.59,28.59,28.59,29.72,1019476,28,20400,-87
2022-06-12 14:58:24,28.61,28.61,28.61,30.13,1021135,29,19926,-87
2022-06-12 14:58:56,28.71,28.71,28.71,30.86,1016677,29,20393,-86
2022-06-12 14:59:28,28.74,28.74,28.74,30.36,1016147,29,19927,-87
2022-06-12 15:00:01,28.67,28.67,28.67,29.82,1023957,28,19930,-86
2022-06-12 15:00:33,28.63,28.63,28.63,29.70,1024074,28,19934,-88
2022-06-12 15:01:06,28.62,28.62,28.62,29.27,1026487,28,19957,-86
2022-06-12 15:01:38,28.67,28.67,28.67,29.32,1022192,29,20413,-88
2022-06-12 15:02:30,28.69,28.69,28.69,31.39,1024994,28,19929,-87
2022-06-12 15:03:02,28.61,28.61,28.61,29.86,1024224,28,20269,-88
2022-06-12 15:03:33,28.58,28.58,28.58,30.05,1023472,28,20369,-87
2022-06-12 15:04:05,28.66,28.66,28.66,29.67,1021928,28,19929,-88
2022-06-12 15:04:40,28.61,28.61,28.61,29.51,1026667,28,20001,-88
2022-06-12 15:05:29,28.65,28.65,28.65,29.49,1013239,29,19928,-88
2022-06-12 15:06:01,28.44,28.44,28.44,30.63,1015963,29,19923,-88
2022-06-12 15:06:33,28.48,28.48,28.48,30.66,1011835,29,19934,-87
2022-06-12 15:07:06,28.45,28.45,28.45,30.71,1011555,29,19923,-90
2022-06-12 15:07:37,28.45,28.45,28.45,30.91,1008179,29,19931,-88
2022-06-12 15:08:10,28.42,28.42,28.42,30.62,1010494,29,20481,-88
2022-06-12 15:08:43,28.38,28.38,28.38,31.36,1010949,29,20011,-88
2022-06-12 15:09:15,28.43,28.43,28.43,30.54,1019474,29,20064,-88
2022-06-12 15:09:48,28.39,28.39,28.39,30.79,1016505,29,19973,-90
2022-06-12 15:10:20,28.25,28.25,28.25,30.48,1011442,29,19931,-87
2022-06-12 15:10:53,28.26,28.26,28.26,30.01,1013968,29,19931,-90
2022-06-12 15:11:26,28.28,28.28,28.28,30.07,1007566,29,20112,-87
2022-06-12 15:11:58,28.28,28.28,28.28,30.87,1016499,29,20240,-87
2022-06-12 15:12:30,28.35,28.35,28.35,31.25,1015818,29,19923,-89
2022-06-12 15:13:02,28.30,28.30,28.30,31.67,1020099,28,19930,-88
2022-06-12 15:13:33,28.32,28.32,28.32,30.20,1018535,29,20313,-87
2022-06-12 15:14:05,28.32,28.32,28.32,30.23,1018724,29,19935,-88
2022-06-12 15:14:37,28.37,28.37,28.37,29.84,1004494,29,20398,-87
2022-06-12 15:15:16,28.34,28.34,28.34,30.87,1012263,29,19923,-88
2022-06-12 15:15:48,28.39,28.39,28.39,31.35,1013041,29,19924,-87
2022-06-12 15:16:21,28.43,28.43,28.43,31.12,1011707,29,19924,-87
2022-06-12 15:16:57,28.45,28.45,28.45,30.65,1008446,29,19924,-91
2022-06-12 15:17:32,28.53,28.53,28.53,29.98,1010664,29,19930,-90
2022-06-12 15:18:05,28.57,28.57,28.57,29.56,1013121,29,20588,-91
2022-06-12 15:18:37,28.64,28.64,28.64,29.12,1009397,29,19943,-90
2022-06-12 15:19:09,28.62,28.62,28.62,29.86,1016553,29,19927,-90
2022-06-12 15:19:41,28.57,28.57,28.57,29.03,1015456,29,19971,-89
2022-06-12 15:20:14,28.52,28.52,28.52,28.92,1016058,29,20017,-88
2022-06-12 15:20:53,28.49,28.49,28.49,29.19,1015658,29,19923,-89
2022-06-12 15:21:27,28.53,28.53,28.53,30.60,1017701,28,19930,-88
2022-06-12 15:21:59,28.56,28.56,28.56,31.22,1024837,28,19945,-90
2022-06-12 15:22:30,28.65,28.65,28.65,30.05,1020496,29,19930,-90
2022-06-12 15:23:02,28.65,28.65,28.65,30.83,1016597,29,19937,-88
2022-06-12 15:23:34,28.67,28.67,28.67,31.06,1012730,29,19923,-87
2022-06-12 15:24:08,28.68,28.68,28.68,30.76,1015840,29,19930,-88
2022-06-12 15:24:39,28.62,28.62,28.62,29.44,1009061,29,19942,-88
2022-06-12 15:25:17,28.62,28.62,28.62,30.37,1009382,29,19928,-90
2022-06-12 15:26:08,28.65,28.65,28.65,30.50,1016979,29,20271,-89
2022-06-12 15:26:58,28.58,28.58,28.58,31.49,1014891,29,19919,-89
2022-06-12 15:27:49,28.62,28.62,28.62,29.88,1014564,29,19955,-90
2022-06-12 15:28:39,28.64,28.64,28.64,30.03,1018104,29,19919,-89
2022-06-12 15:29:30,28.65,28.65,28.65,29.17,1018676,29,19923,-89
2022-06-12 15:30:02,28.46,28.46,28.46,29.49,1023896,29,19930,-89
2022-06-12 15:30:34,28.29,28.29,28.29,29.42,1019889,29,19934,-87
2022-06-12 15:31:09,28.28,28.28,28.28,30.03,1020434,29,19974,-89
2022-06-12 15:31:58,28.36,28.36,28.36,29.66,1015985,29,19912,-89
2022-06-12 15:32:35,28.29,28.29,28.29,30.38,1020406,29,19911,-89
2022-06-12 15:33:09,28.28,28.28,28.28,30.73,1026399,28,19932,-88
2022-06-12 15:33:41,28.26,28.26,28.26,30.32,1022216,29,19922,-89
2022-06-12 15:34:13,28.30,28.30,28.30,29.92,1016470,29,19930,-90
2022-06-12 15:34:45,28.32,28.32,28.32,29.55,1011544,29,20025,-89
2022-06-12 15:35:18,28.40,28.40,28.40,30.32,1011323,29,19923,-89
2022-06-12 15:35:50,28.42,28.42,28.42,29.75,1008985,29,19941,-90
2022-06-12 15:36:22,28.46,28.46,28.46,29.83,1016528,29,19963,-89
2022-06-12 15:36:54,28.46,28.46,28.46,29.99,1016617,29,23096,-90
2022-06-12 15:37:28,28.45,28.45,28.45,30.35,1014741,29,19923,-88
2022-06-12 15:38:01,28.44,28.44,28.44,31.09,1015257,29,19930,-88
2022-06-12 15:38:33,28.43,28.43,28.43,29.94,1015899,29,20301,-90
2022-06-12 15:39:05,28.45,28.45,28.45,29.67,1020538,29,21750,-90
2022-06-12 15:39:37,28.49,28.49,28.49,30.39,1010799,29,20555,-90
2022-06-12 15:40:15,28.45,28.45,28.45,30.86,1015158,29,19930,-91
2022-06-12 15:40:54,28.44,28.44,28.44,30.60,1011420,29,20067,-92
2022-06-12 15:41:27,28.45,28.45,28.45,30.63,1010925,29,20026,-89
2022-06-12 15:41:59,28.41,28.41,28.41,30.93,1009422,29,20010,-91
2022-06-12 15:42:32,28.41,28.41,28.41,30.33,1018397,29,19953,-89
2022-06-12 15:43:03,28.44,28.44,28.44,30.31,1013274,29,20303,-89
2022-06-12 15:43:56,28.44,28.44,28.44,30.25,1005457,29,20306,-96
2022-06-12 15:44:28,28.44,28.44,28.44,29.81,1002981,29,20022,-89
2022-06-12 15:45:00,28.41,28.41,28.41,30.19,1005386,29,19924,-88
2022-06-12 15:45:35,28.44,28.44,28.44,30.45,1004206,29,20429,-89
2022-06-12 15:46:07,28.45,28.45,28.45,30.52,1006045,29,20306,-87
2022-06-12 15:46:40,28.42,28.42,28.42,30.96,1004714,29,19962,-88
2022-06-12 15:47:12,28.46,28.46,28.46,31.70,1004961,29,19924,-88
2022-06-12 15:47:43,28.39,28.39,28.39,32.49,1004662,29,19924,-89
2022-06-12 15:48:15,28.40,28.40,28.40,30.94,1007549,29,19960,-89
2022-06-12 15:48:47,28.36,28.36,28.36,30.78,1005412,29,19931,-88
2022-06-12 15:49:19,28.26,28.26,28.26,30.91,1007591,29,19930,-87
2022-06-12 15:49:56,28.17,28.17,28.17,31.19,1008333,29,20398,-85
2022-06-12 15:50:28,28.13,28.13,28.13,31.56,1013656,29,19923,-85
2022-06-12 15:50:59,28.22,28.22,28.22,30.80,1024571,28,20385,-87
2022-06-12 15:51:31,28.20,28.20,28.20,31.15,1021814,28,19926,-90
2022-06-12 15:52:03,28.22,28.22,28.22,31.22,1020756,29,19922,-89
2022-06-12 15:52:35,28.25,28.25,28.25,31.78,1022919,28,19934,-90
2022-06-12 15:53:08,28.23,28.23,28.23,30.95,1019872,29,20478,-88
2022-06-12 15:53:39,28.21,28.21,28.21,31.12,1014152,29,20071,-88
2022-06-12 15:54:15,28.27,28.27,28.27,30.85,1014560,29,19923,-87
2022-06-12 15:54:47,28.25,28.25,28.25,31.23,1017262,29,19959,-88
2022-06-12 15:55:19,28.22,28.22,28.22,30.52,1021847,29,19927,-88
2022-06-12 15:55:54,28.22,28.22,28.22,30.64,1015664,29,19937,-88
2022-06-12 15:56:28,28.26,28.26,28.26,31.30,1021828,29,20008,-87
2022-06-12 15:57:00,28.26,28.26,28.26,31.33,1020496,28,19930,-88
2022-06-12 15:57:32,28.26,28.26,28.26,31.35,1019347,28,20046,-88
2022-06-12 15:58:04,28.28,28.28,28.28,31.59,1027522,28,19949,-87
2022-06-12 15:58:37,28.35,28.35,28.35,31.07,1022028,28,20584,-88
2022-06-12 15:59:09,28.31,28.31,28.31,31.41,1026012,28,19945,-85
2022-06-12 15:59:42,28.32,28.32,28.32,31.57,1021060,28,20005,-89
2022-06-12 16:00:15,28.30,28.30,28.30,31.17,1018882,29,20401,-78
2022-06-12 16:00:47,28.31,28.31,28.31,31.22,1021424,28,19926,-79
2022-06-12 16:01:20,28.33,28.33,28.33,30.85,1023882,28,19973,-79
2022-06-12 16:01:52,28.32,28.32,28.32,31.09,1025337,28,20527,-79
2022-06-12 16:02:28,28.32,28.32,28.32,31.13,1021404,28,19923,-80
2022-06-12 16:03:00,28.29,28.29,28.29,33.33,1021211,28,19922,-86
2022-06-12 16:03:32,28.30,28.30,28.30,31.33,1020950,29,19930,-81
2022-06-12 16:04:06,28.26,28.26,28.26,30.77,1022483,28,20369,-79
2022-06-12 16:04:38,28.28,28.28,28.28,31.65,1018879,29,19926,-83
2022-06-12 16:05:10,28.27,28.27,28.27,31.51,1015849,29,19931,-83
2022-06-12 16:05:42,28.31,28.31,28.31,31.00,1019111,29,20047,-81
2022-06-12 16:06:14,28.33,28.33,28.33,31.08,1016875,29,19923,-79
2022-06-12 16:06:46,28.28,28.28,28.28,32.04,1019136,28,19937,-82
2022-06-12 16:07:18,28.29,28.29,28.29,31.69,1022094,28,19922,-80
2022-06-12 16:07:57,28.25,28.25,28.25,32.21,1023024,28,19922,-80
2022-06-12 16:08:31,28.21,28.21,28.21,32.26,1021216,28,19938,-84
2022-06-12 16:09:03,28.24,28.24,28.24,31.18,1024314,28,19922,-86
2022-06-12 16:09:36,28.27,28.27,28.27,31.47,1020761,29,20449,-86
2022-06-12 16:10:12,28.22,28.22,28.22,30.49,1023200,28,19922,-84
2022-06-12 16:10:46,28.19,28.19,28.19,31.91,1023854,28,20485,-84
2022-06-12 16:11:18,28.14,28.14,28.14,30.77,1020776,28,19930,-84
2022-06-12 16:11:50,28.18,28.18,28.18,31.24,1023343,28,20004,-84
2022-06-12 16:12:22,28.23,28.23,28.23,31.86,1021824,28,20305,-84
2022-06-12 16:12:59,28.21,28.21,28.21,32.34,1021098,29,20398,-85
2022-06-12 16:13:32,28.20,28.20,28.20,32.37,1019454,29,20013,-82
2022-06-12 16:14:04,28.18,28.18,28.18,30.80,1016341,29,20312,-85
2022-06-12 16:14:36,28.15,28.15,28.15,32.31,1016307,29,19938,-84
2022-06-12 16:15:12,28.16,28.16,28.16,32.37,1022152,29,20021,-88
2022-06-12 16:15:43,28.20,28.20,28.20,32.30,1023549,28,19923,-82
2022-06-12 16:16:19,28.22,28.22,28.22,32.22,1017276,28,20394,-85
2022-06-12 16:16:52,28.23,28.23,28.23,32.56,1018784,29,19922,-86
2022-06-12 16:17:24,28.24,28.24,28.24,32.58,1017549,29,19973,-87
2022-06-12 16:17:57,28.23,28.23,28.23,31.81,1020334,29,20009,-86
2022-06-12 16:18:29,28.22,28.22,28.22,31.85,1022267,28,19930,-84
2022-06-12 16:19:01,28.22,28.22,28.22,31.53,1023925,28,19944,-83
2022-06-12 16:19:32,28.22,28.22,28.22,31.54,1018482,29,19929,-84
2022-06-12 16:20:04,28.20,28.20,28.20,31.56,1021609,29,19957,-86
2022-06-12 16:20:36,28.20,28.20,28.20,32.00,1015734,29,19938,-86
2022-06-12 16:21:08,28.18,28.18,28.18,31.98,1017848,29,19945,-85
2022-06-12 16:21:40,28.17,28.17,28.17,32.38,1020860,28,19926,-84
2022-06-12 16:22:11,28.20,28.20,28.20,31.88,1020290,28,19934,-85
2022-06-12 16:22:43,28.23,28.23,28.23,31.92,1015034,29,19927,-84
2022-06-12 16:23:16,28.18,28.18,28.18,32.11,1011597,29,20686,-84
2022-06-12 16:23:47,28.18,28.18,28.18,31.68,1010002,29,19923,-84
2022-06-12 16:24:19,28.20,28.20,28.20,31.57,1014640,29,20013,-84
2022-06-12 16:24:51,28.18,28.18,28.18,31.82,1017627,29,19930,-83
2022-06-12 16:25:23,28.15,28.15,28.15,32.32,1018705,29,20381,-82
2022-06-12 16:25:55,28.06,28.06,28.06,31.96,1019122,29,19933,-84
2022-06-12 16:26:26,28.03,28.03,28.03,30.84,1010082,29,19931,-84
2022-06-12 16:26:59,28.06,28.06,28.06,30.66,1017047,29,20377,-84
2022-06-12 16:27:31,28.02,28.02,28.02,30.90,1018499,29,20559,-84
2022-06-12 16:28:02,28.00,28.00,28.00,31.55,1018858,29,19931,-84
2022-06-12 16:28:35,27.99,27.99,27.99,31.20,1022662,28,20020,-84
2022-06-12 16:29:08,27.99,27.99,27.99,31.82,1019373,29,19923,-84
2022-06-12 16:29:40,28.03,28.03,28.03,31.57,1020553,29,19934,-79
2022-06-12 16:30:14,27.99,27.99,27.99,31.77,1023391,28,20320,-81
2022-06-12 16:30:47,27.95,27.95,27.95,31.48,1021821,28,19962,-79
2022-06-12 16:31:18,27.91,27.91,27.91,31.61,1019445,29,20405,-79
2022-06-12 16:31:50,27.94,27.94,27.94,31.96,1023668,28,20507,-79
2022-06-12 16:32:22,27.92,27.92,27.92,33.69,1018829,29,19945,-79
2022-06-12 16:32:53,28.01,28.01,28.01,32.45,1020278,29,20074,-79
2022-06-12 16:33:26,28.03,28.03,28.03,33.21,1022136,28,19922,-79
2022-06-12 16:33:57,28.06,28.06,28.06,33.59,1023112,28,22011,-80
2022-06-12 16:34:29,28.02,28.02,28.02,33.04,1022324,28,20436,-78
2022-06-12 16:35:01,27.94,27.94,27.94,32.48,1024146,28,20415,-77
2022-06-12 16:35:32,27.94,27.94,27.94,32.32,1021596,28,19938,-78
2022-06-12 16:36:05,27.97,27.97,27.97,32.27,1020581,28,19927,-78
2022-06-12 16:36:39,27.96,27.96,27.96,33.06,1021850,29,19929,-78
2022-06-12 16:37:12,27.91,27.91,27.91,32.22,1022992,28,19930,-77
2022-06-12 16:37:44,27.91,27.91,27.91,32.00,1023629,28,20041,-77
2022-06-12 16:38:16,27.89,27.89,27.89,32.30,1026713,28,20021,-78
2022-06-12 16:38:48,27.87,27.87,27.87,31.94,1021244,28,20563,-80
2022-06-12 16:39:20,27.82,27.82,27.82,32.03,1022078,29,19938,-80
2022-06-12 16:39:52,27.73,27.73,27.73,31.50,1023617,28,20424,-79
2022-06-12 16:40:23,27.76,27.76,27.76,31.95,1021917,28,19922,-79
2022-06-12 16:40:55,27.71,27.71,27.71,32.65,1021308,28,20020,-79
2022-06-12 16:41:45,27.73,27.73,27.73,32.89,1020345,29,20493,-79
2022-06-12 16:42:17,27.72,27.72,27.72,32.83,1021499,29,20401,-79
2022-06-12 16:42:49,27.71,27.71,27.71,32.54,1016104,29,19923,-79
2022-06-12 16:43:22,27.70,27.70,27.70,32.25,1015751,29,19990,-79
2022-06-12 16:43:54,27.69,27.69,27.69,32.68,1020197,29,19923,-79
2022-06-12 16:44:28,27.69,27.69,27.69,32.35,1019676,29,19922,-77
2022-06-12 16:44:59,27.66,27.66,27.66,32.60,1024920,28,19978,-79
2022-06-12 16:45:31,27.71,27.71,27.71,33.31,1019868,29,19974,-78
2022-06-12 16:46:03,27.72,27.72,27.72,32.75,1019152,28,21140,-77
2022-06-12 16:46:35,27.75,27.75,27.75,32.88,1019430,29,19923,-78
2022-06-12 16:47:06,27.79,27.79,27.79,32.44,1022133,28,19930,-78
2022-06-12 16:47:39,27.77,27.77,27.77,31.84,1022005,28,20015,-77
2022-06-12 16:48:11,27.73,27.73,27.73,32.86,1019312,29,19994,-77
2022-06-12 16:48:43,27.71,27.71,27.71,32.76,1018985,29,19922,-76
2022-06-12 16:49:17,27.71,27.71,27.71,33.21,1015514,29,19923,-78
2022-06-12 16:49:53,27.70,27.70,27.70,32.29,1017265,28,19927,-77
2022-06-12 16:50:24,27.69,27.69,27.69,32.72,1018663,29,20026,-82
2022-06-12 16:50:56,27.71,27.71,27.71,32.41,1018442,29,19923,-81
2022-06-12 16:51:28,27.66,27.66,27.66,32.69,1020265,29,20042,-81
2022-06-12 16:52:07,27.65,27.65,27.65,33.35,1018694,29,20401,-81
2022-06-12 16:52:39,27.62,27.62,27.62,34.01,1023038,28,20009,-80
2022-06-12 16:53:11,27.63,27.63,27.63,34.19,1022231,28,20432,-80
2022-06-12 16:53:43,27.64,27.64,27.64,33.70,1023275,28,19923,-80
2022-06-12 16:54:17,27.69,27.69,27.69,33.35,1020176,28,19984,-79
2022-06-12 16:54:50,27.70,27.70,27.70,33.40,1020729,28,19922,-82
2022-06-12 16:55:22,27.69,27.69,27.69,33.80,1023653,28,20392,-81
2022-06-12 16:55:53,27.70,27.70,27.70,33.93,1023125,28,19978,-80
2022-06-12 16:56:25,27.72,27.72,27.72,33.14,1027141,28,19922,-80
2022-06-12 16:56:56,27.72,27.72,27.72,32.91,1026346,28,19926,-81
2022-06-12 16:57:29,27.75,27.75,27.75,33.21,1021580,28,19965,-79
2022-06-12 16:58:01,27.69,27.69,27.69,32.97,1020831,28,19929,-81
2022-06-12 16:58:32,27.70,27.70,27.70,33.19,1023019,28,19950,-80
2022-06-12 16:59:04,27.65,27.65,27.65,33.50,1022426,28,19969,-81
2022-06-12 16:59:36,27.63,27.63,27.63,32.88,1026303,28,19962,-85
2022-06-12 17:00:09,27.69,27.69,27.69,32.66,1023305,28,20105,-79
2022-06-12 17:00:41,27.62,27.62,27.62,32.87,1018594,29,20035,-79
2022-06-12 17:01:12,27.64,27.64,27.64,32.53,1017328,29,20381,-81
2022-06-12 17:01:50,27.65,27.65,27.65,32.67,1012607,29,20014,-80
2022-06-12 17:02:23,27.65,27.65,27.65,32.74,1017194,29,19923,-79
2022-06-12 17:02:55,27.64,27.64,27.64,32.89,1019555,29,20053,-80
2022-06-12 17:03:27,27.65,27.65,27.65,32.79,1018870,29,20025,-81
2022-06-12 17:03:59,27.62,27.62,27.62,32.68,1019957,29,19967,-81
2022-06-12 17:04:31,27.62,27.62,27.62,33.40,1020193,29,20325,-81
2022-06-12 17:05:04,27.60,27.60,27.60,32.63,1015455,29,19986,-81
2022-06-12 17:05:35,27.61,27.61,27.61,32.67,1020167,29,19930,-81
2022-06-12 17:06:08,27.63,27.63,27.63,33.25,1019439,29,20380,-81
2022-06-12 17:06:40,27.60,27.60,27.60,33.02,1018570,29,19931,-81
2022-06-12 17:07:13,27.53,27.53,27.53,33.03,1020692,29,20505,-81
2022-06-12 17:07:50,27.53,27.53,27.53,33.37,1020732,28,19922,-82
2022-06-12 17:08:22,27.53,27.53,27.53,33.72,1022677,28,19929,-82
2022-06-12 17:08:54,27.51,27.51,27.51,34.12,1023341,28,20013,-81
2022-06-12 17:09:26,27.48,27.48,27.48,33.40,1024333,28,20384,-81
2022-06-12 17:09:58,27.50,27.50,27.50,33.11,1022532,28,20385,-77
2022-06-12 17:10:34,27.43,27.43,27.43,33.07,1023147,29,19989,-77
2022-06-12 17:11:05,27.44,27.44,27.44,33.02,1022431,28,19934,-75
2022-06-12 17:11:37,27.44,27.44,27.44,33.54,1023073,28,20462,-78
2022-06-12 17:12:10,27.43,27.43,27.43,33.22,1022807,28,20503,-77
2022-06-12 17:12:44,27.39,27.39,27.39,33.68,1019596,28,19927,-81
2022-06-12 17:13:16,27.40,27.40,27.40,33.72,1020222,28,20329,-79
2022-06-12 17:13:47,27.40,27.40,27.40,33.73,1019904,28,20317,-79
2022-06-12 17:14:19,27.42,27.42,27.42,33.83,1019132,29,20633,-77
2022-06-12 17:14:51,27.43,27.43,27.43,33.59,1021727,28,20553,-80
2022-06-12 17:15:24,27.41,27.41,27.41,33.98,1018540,29,19930,-80
2022-06-12 17:15:56,27.40,27.40,27.40,33.87,1018364,29,20400,-84
2022-06-12 17:16:27,27.39,27.39,27.39,34.03,1018365,28,19938,-84
2022-06-12 17:16:59,27.42,27.42,27.42,33.68,1018582,28,20020,-85
2022-06-12 17:17:31,27.40,27.40,27.40,33.68,1019582,28,19930,-79
2022-06-12 17:18:21,27.38,27.38,27.38,33.67,1022329,28,19922,-81
2022-06-12 17:19:47,27.40,27.40,27.40,33.53,1019241,28,20440,-79
2022-06-12 17:20:37,27.31,27.31,27.31,34.55,1005351,29,19931,-78
2022-06-12 17:21:09,27.28,27.28,27.28,34.34,1007478,29,20607,-78
2022-06-12 17:21:40,27.32,27.32,27.32,34.64,1006336,29,20379,-78
2022-06-12 17:22:12,27.28,27.28,27.28,34.75,1008106,29,19924,-78
2022-06-12 17:22:44,27.30,27.30,27.30,34.66,1018131,28,20372,-78
2022-06-12 17:23:20,27.23,27.23,27.23,34.96,1021989,28,19922,-83
2022-06-12 17:23:52,27.25,27.25,27.25,34.73,1023737,29,20021,-82
2022-06-12 17:24:24,27.27,27.27,27.27,34.51,1022598,29,19930,-82
2022-06-12 17:24:57,27.26,27.26,27.26,34.30,1016506,28,19930,-82
2022-06-12 17:25:28,27.25,27.25,27.25,34.45,1020599,29,19930,-81
2022-06-12 17:26:00,27.24,27.24,27.24,34.74,1017230,29,19930,-82
2022-06-12 17:26:32,27.24,27.24,27.24,34.61,1017477,29,20006,-81
2022-06-12 17:27:04,27.25,27.25,27.25,34.48,1017541,29,19933,-83
2022-06-12 17:27:36,27.23,27.23,27.23,35.09,1016966,29,19933,-85
2022-06-12 17:28:07,27.26,27.26,27.26,34.86,1011618,29,20029,-81
2022-06-12 17:28:41,27.21,27.21,27.21,35.28,1007725,29,20306,-79
2022-06-12 17:29:13,27.18,27.18,27.18,35.39,1002206,29,20016,-81
2022-06-12 17:29:45,27.17,27.17,27.17,35.62,1003310,29,19925,-81
2022-06-12 17:30:16,27.18,27.18,27.18,35.27,1012255,29,19931,-80
2022-06-12 17:30:49,27.14,27.14,27.14,35.75,1014739,28,19923,-82
2022-06-12 17:31:21,27.17,27.17,27.17,35.66,1020228,29,19929,-81
2022-06-12 17:31:53,27.18,27.18,27.18,34.99,1024126,28,20065,-81
2022-06-12 17:32:25,27.19,27.19,27.19,34.93,1022757,28,19933,-80
2022-06-12 17:32:57,27.14,27.14,27.14,35.06,1022873,28,20042,-80
2022-06-12 17:34:14,27.11,27.11,27.11,35.52,1022970,29,20400,-82
2022-06-12 17:34:45,27.08,27.08,27.08,35.43,1021422,28,19930,-79
2022-06-12 17:35:17,27.06,27.06,27.06,36.62,1020637,28,20436,-84
2022-06-12 17:35:49,27.00,27.00,27.00,36.63,1018119,29,20317,-79
2022-06-12 17:36:21,27.00,27.00,27.00,37.35,1004275,29,19947,-78
2022-06-12 17:36:53,26.96,26.96,26.96,36.69,1007350,29,19939,-77
2022-06-12 17:37:28,26.98,26.98,26.98,35.15,1007371,29,19930,-80
2022-06-12 17:38:01,26.96,26.96,26.96,35.73,1008833,29,20387,-79
2022-06-12 17:38:33,26.99,26.99,26.99,35.19,1014412,29,19938,-77
2022-06-12 17:39:05,26.99,26.99,26.99,34.74,1017412,29,19971,-76
2022-06-12 17:39:37,26.96,26.96,26.96,34.95,1019508,29,20398,-81
2022-06-12 17:40:10,26.91,26.91,26.91,36.82,1019875,28,19965,-79
2022-06-12 17:40:42,26.87,26.87,26.87,36.43,1020048,28,19926,-79
2022-06-12 17:41:14,26.89,26.89,26.89,35.25,1022196,29,19923,-80
2022-06-12 17:41:47,26.93,26.93,26.93,34.66,1021840,28,20396,-77
2022-06-12 17:42:19,26.89,26.89,26.89,34.85,1020692,29,19922,-81
2022-06-12 17:42:52,26.86,26.86,26.86,36.27,1023953,28,19930,-80
2022-06-12 17:43:23,26.80,26.80,26.80,36.16,1023180,29,20018,-84
2022-06-12 17:43:55,26.78,26.78,26.78,36.45,1023100,28,19938,-83
2022-06-12 17:44:27,26.80,26.80,26.80,36.28,1020895,29,20373,-85
2022-06-12 17:44:59,26.83,26.83,26.83,35.80,1015979,29,20014,-80
2022-06-12 17:45:31,26.80,26.80,26.80,36.04,1014661,29,19923,-83
2022-06-12 17:46:03,26.79,26.79,26.79,35.94,1018162,29,19934,-83
2022-06-12 17:46:36,26.81,26.81,26.81,35.29,1012743,29,19933,-83
2022-06-12 17:47:07,26.81,26.81,26.81,35.27,1018508,29,19938,-83
2022-06-12 17:47:39,26.74,26.74,26.74,36.28,1019169,29,19929,-84
2022-06-12 17:48:15,26.70,26.70,26.70,36.19,1017311,29,20009,-82
2022-06-12 17:48:47,26.68,26.68,26.68,35.41,1019054,29,20006,-84
2022-06-12 17:49:19,26.68,26.68,26.68,35.33,1016200,29,19929,-85
2022-06-12 17:49:53,26.69,26.69,26.69,35.29,1015258,29,19931,-85
2022-06-12 17:50:25,26.68,26.68,26.68,35.46,1016232,29,20017,-85
2022-06-12 17:50:57,26.64,26.64,26.64,35.75,1019156,29,19934,-84
2022-06-12 17:51:28,26.64,26.64,26.64,36.83,1021459,29,19922,-85
2022-06-12 17:52:00,26.64,26.64,26.64,36.29,1020513,29,20499,-86
2022-06-12 17:52:32,26.67,26.67,26.67,35.82,1020351,29,19998,-86
2022-06-12 17:53:07,26.68,26.68,26.68,35.75,1017512,29,20324,-85
2022-06-12 17:53:38,26.67,26.67,26.67,36.24,1010028,29,19923,-85
2022-06-12 17:54:10,26.62,26.62,26.62,36.10,1011709,29,20627,-85
2022-06-12 17:54:42,26.59,26.59,26.59,36.87,1008215,29,19927,-85
2022-06-12 17:55:14,26.58,26.58,26.58,36.32,1011007,29,20885,-85
2022-06-12 17:55:48,26.58,26.58,26.58,35.52,1018543,28,19995,-85
2022-06-12 17:56:20,26.54,26.54,26.54,36.45,1021501,28,20609,-85
2022-06-12 17:56:52,26.53,26.53,26.53,36.33,1019676,29,19958,-84
2022-06-12 17:57:24,26.52,26.52,26.52,36.08,1010436,29,19927,-85
2022-06-12 17:57:55,26.49,26.49,26.49,36.31,1010982,29,19931,-85
2022-06-12 17:58:27,26.47,26.47,26.47,36.83,1010428,29,19992,-84
2022-06-12 17:58:59,26.41,26.41,26.41,38.67,1010809,29,19928,-85
2022-06-12 17:59:31,26.45,26.45,26.45,37.16,1010797,29,19935,-85
2022-06-12 18:00:10,26.47,26.47,26.47,36.51,1010514,29,20014,-86
2022-06-12 18:00:42,26.49,26.49,26.49,36.64,1014558,28,19930,-85
2022-06-12 18:01:15,26.45,26.45,26.45,37.67,1022984,29,19926,-85
2022-06-12 18:01:52,26.43,26.43,26.43,37.05,1023074,28,19926,-86
2022-06-12 18:02:24,26.41,26.41,26.41,38.48,1018440,29,19931,-87
2022-06-12 18:02:55,26.41,26.41,26.41,37.18,1020880,29,20025,-86
2022-06-12 18:03:27,26.41,26.41,26.41,37.50,1022872,29,20038,-86
2022-06-12 18:03:59,26.34,26.34,26.34,38.04,1022701,28,19930,-86
2022-06-12 18:04:31,26.29,26.29,26.29,38.69,1021209,28,20422,-86
2022-06-12 18:05:03,26.28,26.28,26.28,38.26,1022280,28,19961,-86
2022-06-12 18:05:35,26.22,26.22,26.22,38.74,1021430,29,19927,-87
2022-06-12 18:06:06,26.22,26.22,26.22,39.44,1022638,28,19923,-87
2022-06-12 18:06:38,26.22,26.22,26.22,38.99,1021712,29,20017,-86
2022-06-12 18:07:10,26.19,26.19,26.19,38.61,1021477,28,19922,-85
2022-06-12 18:07:42,26.16,26.16,26.16,40.04,1019883,28,19938,-86
2022-06-12 18:08:13,26.14,26.14,26.14,38.79,1021457,29,20365,-86
2022-06-12 18:08:45,26.16,26.16,26.16,37.93,1016886,29,19981,-84
2022-06-12 18:09:17,26.12,26.12,26.12,39.73,1019751,29,19923,-86
2022-06-12 18:09:49,26.08,26.08,26.08,39.61,1018614,28,19930,-86
2022-06-12 18:10:21,26.06,26.06,26.06,39.46,1025399,28,19922,-88
2022-06-12 18:10:54,26.05,26.05,26.05,38.97,1023006,28,19922,-87
2022-06-12 18:11:27,26.02,26.02,26.02,38.96,1018891,29,19930,-87
2022-06-12 18:11:59,26.01,26.01,26.01,39.15,1018610,29,19923,-84
2022-06-12 18:12:31,26.00,26.00,26.00,39.88,1016929,29,19929,-85
2022-06-12 18:13:02,25.95,25.95,25.95,40.29,1016703,29,20401,-85
2022-06-12 18:13:37,25.95,25.95,25.95,41.50,1018925,29,20025,-87
2022-06-12 18:14:09,25.95,25.95,25.95,40.50,1013573,29,19923,-85
2022-06-12 18:14:59,26.00,26.00,26.00,38.61,1009449,29,19963,-83
2022-06-12 18:15:50,26.03,26.03,26.03,38.37,1009116,29,20138,-84
2022-06-12 18:16:42,26.03,26.03,26.03,38.34,1018243,29,19930,-83
2022-06-12 18:17:32,26.05,26.05,26.05,38.41,1020072,29,20444,-83
2022-06-12 18:18:29,26.00,26.00,26.00,39.00,1023678,28,20016,-83
2022-06-12 18:19:03,25.95,25.95,25.95,39.19,1021981,28,19922,-83
2022-06-12 18:19:35,25.94,25.94,25.94,39.80,1020101,29,19962,-82
2022-06-12 18:20:07,25.91,25.91,25.91,39.67,1022644,28,19922,-83
2022-06-12 18:20:39,25.89,25.89,25.89,39.51,1020936,29,19923,-82
2022-06-12 18:21:10,25.88,25.88,25.88,39.36,1022340,28,20021,-82
2022-06-12 18:21:43,25.88,25.88,25.88,40.01,1019190,28,19930,-82
2022-06-12 18:22:15,25.85,25.85,25.85,40.07,1023844,28,19933,-82
2022-06-12 18:22:47,25.81,25.81,25.81,41.24,1022616,28,19929,-83
2022-06-12 18:23:18,25.79,25.79,25.79,40.25,1025141,28,20387,-83
2022-06-12 18:23:51,25.82,25.82,25.82,39.48,1026064,28,19922,-82
2022-06-12 18:24:26,25.80,25.80,25.80,39.49,1023617,28,19922,-83
2022-06-12 18:24:57,25.83,25.83,25.83,38.96,1019880,28,19930,-82
2022-06-12 18:25:29,25.85,25.85,25.85,38.96,1021283,29,20274,-82
2022-06-12 18:26:01,25.83,25.83,25.83,39.45,1022787,28,19922,-82
2022-06-12 18:26:34,25.79,25.79,25.79,39.80,1019916,29,19954,-81
2022-06-12 18:27:08,25.75,25.75,25.75,40.25,1023211,28,20020,-82
2022-06-12 18:27:39,25.75,25.75,25.75,40.79,1013293,29,20020,-81
2022-06-12 18:28:12,25.73,25.73,25.73,39.66,1014414,29,19959,-81
2022-06-12 18:28:44,25.76,25.76,25.76,38.88,1016294,29,19954,-81
2022-06-12 18:29:17,25.79,25.79,25.79,38.61,1016770,29,19923,-82
2022-06-12 18:29:49,25.81,25.81,25.81,38.93,1014542,29,20612,-81
2022-06-12 18:30:21,25.77,25.77,25.77,39.82,1016202,29,19931,-82
2022-06-12 18:30:58,25.75,25.75,25.75,40.23,1012218,29,20413,-82
2022-06-12 18:31:30,25.76,25.76,25.76,40.49,1016938,29,20003,-83
2022-06-12 18:32:01,25.74,25.74,25.74,40.55,1019761,29,19951,-84
2022-06-12 18:32:33,25.69,25.69,25.69,40.96,1021054,29,19929,-78
2022-06-12 18:33:05,25.67,25.67,25.67,41.23,1022959,28,20055,-81
2022-06-12 18:33:37,25.67,25.67,25.67,41.14,1022985,28,19993,-81
2022-06-12 18:34:09,25.67,25.67,25.67,40.97,1017500,29,20017,-81
2022-06-12 18:34:41,25.63,25.63,25.63,41.30,1013537,29,19931,-84
2022-06-12 18:35:12,25.62,25.62,25.62,41.53,1018508,29,20428,-84
2022-06-12 18:35:47,25.59,25.59,25.59,41.85,1022881,28,19930,-87
2022-06-12 18:36:19,25.55,25.55,25.55,42.06,1021897,28,19931,-89
2022-06-12 18:36:51,25.58,25.58,25.58,42.30,1022413,28,19934,-88
2022-06-12 18:37:23,25.54,25.54,25.54,42.33,1015065,29,19946,-86
2022-06-12 18:37:55,25.50,25.50,25.50,42.64,1014225,29,19923,-87
2022-06-12 18:38:27,25.48,25.48,25.48,42.77,1014443,29,20002,-88
2022-06-12 18:38:59,25.44,25.44,25.44,42.80,1016346,29,20440,-88
2022-06-12 18:39:31,25.39,25.39,25.39,43.46,1006728,29,19939,-88
2022-06-12 18:40:07,25.39,25.39,25.39,43.31,1007715,29,19930,-87
2022-06-12 18:40:39,25.34,25.34,25.34,43.96,1006315,29,19947,-86
2022-06-12 18:41:10,25.33,25.33,25.33,43.78,1011021,29,20423,-86
2022-06-12 18:41:43,25.26,25.26,25.26,44.39,1006723,29,20007,-86
2022-06-12 18:42:15,25.25,25.25,25.25,44.28,1007354,29,19931,-86
2022-06-12 18:42:46,25.25,25.25,25.25,44.30,1010042,29,19935,-87
2022-06-12 18:43:18,25.27,25.27,25.27,44.41,1011411,29,20425,-87
2022-06-12 18:43:50,25.20,25.20,25.20,45.38,1016288,29,19923,-86
2022-06-12 18:44:22,25.12,25.12,25.12,45.77,1013659,29,20415,-86
2022-06-12 18:44:54,25.12,25.12,25.12,45.68,1017808,29,20293,-86
2022-06-12 18:45:25,25.10,25.10,25.10,45.65,1021605,28,20403,-86
2022-06-12 18:45:58,25.10,25.10,25.10,45.33,1023630,28,19927,-88
2022-06-12 18:46:30,25.04,25.04,25.04,46.44,1017421,29,19931,-87
2022-06-12 18:47:02,25.01,25.01,25.01,46.48,1017471,29,19935,-87
2022-06-12 18:47:34,25.00,25.00,25.00,46.43,1011205,29,19923,-86
2022-06-12 18:48:06,24.96,24.96,24.96,47.53,1007746,29,20557,-86
2022-06-12 18:48:38,24.91,24.91,24.91,48.16,1012006,29,20393,-86
2022-06-12 18:49:10,24.91,24.91,24.91,47.75,1015433,29,20377,-86
2022-06-12 18:49:42,24.90,24.90,24.90,47.43,1019893,28,20431,-85
2022-06-12 18:50:14,24.84,24.84,24.84,48.42,1021668,29,19923,-84
2022-06-12 18:50:46,24.79,24.79,24.79,48.69,1021947,28,19922,-85
2022-06-12 18:51:17,24.77,24.77,24.77,48.08,1022208,28,20060,-85
2022-06-12 18:51:49,24.75,24.75,24.75,48.60,1021108,28,19994,-84
2022-06-12 18:52:21,24.73,24.73,24.73,48.51,1024064,28,19929,-86
2022-06-12 18:52:52,24.72,24.72,24.72,48.81,1023188,28,20428,-86
2022-06-12 18:53:24,24.71,24.71,24.71,48.74,1021565,28,20013,-87
2022-06-12 18:53:56,24.68,24.68,24.68,49.23,1023202,28,19923,-87
2022-06-12 18:54:28,24.62,24.62,24.62,50.25,1024019,28,19973,-86
2022-06-12 18:55:00,24.59,24.59,24.59,49.30,1022828,28,19938,-84
2022-06-12 18:55:31,24.58,24.58,24.58,49.54,1018433,28,19958,-84
2022-06-12 18:56:04,24.57,24.57,24.57,50.18,1023436,28,19934,-89
2022-06-12 18:56:37,24.53,24.53,24.53,50.14,1014749,29,19923,-89
2022-06-12 18:57:09,24.50,24.50,24.50,50.86,1014832,29,19923,-81
2022-06-12 18:57:42,24.46,24.46,24.46,50.77,1013969,29,19931,-86
2022-06-12 18:58:13,24.44,24.44,24.44,52.05,1010872,29,20403,-87
2022-06-12 18:58:48,24.37,24.37,24.37,52.18,1022662,28,19922,-87
2022-06-12 18:59:20,24.35,24.35,24.35,52.45,1014674,29,19923,-87
2022-06-12 18:59:52,24.29,24.29,24.29,53.91,1015498,29,19927,-87
2022-06-12 19:00:27,24.24,24.24,24.24,52.79,1017335,29,20051,-90
2022-06-12 19:01:00,24.21,24.21,24.21,53.71,1013655,29,19954,-90
2022-06-12 19:01:32,24.18,24.18,24.18,53.55,1010449,29,20798,-89
2022-06-12 19:02:05,24.16,24.16,24.16,53.86,1011965,29,20244,-90
2022-06-12 19:02:37,24.15,24.15,24.15,54.13,1011008,29,20319,-90
2022-06-12 19:03:09,24.13,24.13,24.13,54.17,1014858,29,19927,-88
2022-06-12 19:03:42,24.10,24.10,24.10,54.45,1014528,29,20417,-89
2022-06-12 19:04:14,24.07,24.07,24.07,55.21,1014258,29,19954,-90
2022-06-12 19:04:48,24.04,24.04,24.04,55.74,1013052,29,20401,-89
2022-06-12 19:05:20,24.02,24.02,24.02,55.70,1010142,29,19924,-89
2022-06-12 19:05:53,24.00,24.00,24.00,55.62,1017260,29,19923,-88
2022-06-12 19:06:28,23.98,23.98,23.98,56.79,1012755,29,19988,-87
2022-06-12 19:07:00,23.97,23.97,23.97,56.25,1014266,29,19931,-88
2022-06-12 19:07:33,23.95,23.95,23.95,56.17,1015298,29,19962,-82
2022-06-12 19:08:05,23.93,23.93,23.93,57.11,1019630,29,19930,-84
2022-06-12 19:08:37,23.89,23.89,23.89,57.37,1018897,29,19930,-80
2022-06-12 19:09:09,23.88,23.88,23.88,57.88,1023095,28,19922,-83
2022-06-12 19:09:41,23.84,23.84,23.84,58.54,1020910,28,20293,-79
2022-06-12 19:10:13,23.81,23.81,23.81,60.48,1022443,28,20065,-83
2022-06-12 19:10:46,23.78,23.78,23.78,58.75,1019215,29,20393,-83
2022-06-12 19:11:37,23.77,23.77,23.77,58.99,1019438,29,19958,-84
2022-06-12 19:12:32,23.69,23.69,23.69,60.22,1017849,29,19937,-80
2022-06-12 19:13:05,23.64,23.64,23.64,59.98,1022090,28,19922,-82
2022-06-12 19:13:37,23.60,23.60,23.60,60.14,1022241,28,19958,-80
2022-06-12 19:14:11,23.54,23.54,23.54,60.34,1027101,28,20395,-80
2022-06-12 19:14:43,23.52,23.52,23.52,63.86,1023767,28,20036,-80
2022-06-12 19:15:15,23.50,23.50,23.50,64.00,1021484,28,20408,-80
2022-06-12 19:15:47,23.45,23.45,23.45,66.40,1022164,28,19929,-79
2022-06-12 19:16:19,23.41,23.41,23.41,68.73,1022190,28,19926,-80
2022-06-12 19:16:53,23.36,23.36,23.36,65.74,1019885,28,19936,-81
2022-06-12 19:17:25,23.33,23.33,23.33,67.25,1022222,28,20296,-80
2022-06-12 19:17:59,23.28,23.28,23.28,66.46,1018636,28,19923,-80
2022-06-12 19:18:31,23.26,23.26,23.26,65.58,1022578,28,19997,-82
2022-06-12 19:19:04,23.23,23.23,23.23,65.91,1024337,28,20372,-79
2022-06-12 19:19:35,23.18,23.18,23.18,66.84,1022660,29,19922,-80
2022-06-12 19:20:08,23.14,23.14,23.14,69.19,1021693,28,20365,-79
2022-06-12 19:20:40,23.12,23.12,23.12,68.85,1024509,29,20455,-79
2022-06-12 19:21:12,23.10,23.10,23.10,70.50,1022718,28,19985,-80
2022-06-12 19:21:45,23.06,23.06,23.06,71.88,1022358,28,20401,-80
2022-06-12 19:22:16,22.99,22.99,22.99,72.13,1023840,29,20296,-79
2022-06-12 19:22:49,22.98,22.98,22.98,73.77,1024514,28,19922,-79
2022-06-12 19:23:21,22.94,22.94,22.94,75.30,1024488,28,19923,-78
2022-06-12 19:23:52,22.91,22.91,22.91,74.73,1022120,28,19931,-78
2022-06-12 19:24:25,22.87,22.87,22.87,74.45,1038972,23,19910,-78
2022-06-12 19:24:57,22.83,22.83,22.83,75.73,1019741,28,19977,-79
2022-06-12 19:25:29,22.83,22.83,22.83,76.07,1020992,29,19933,-79
2022-06-12 19:26:01,22.79,22.79,22.79,77.03,1022454,28,19962,-76
2022-06-12 19:26:33,22.75,22.75,22.75,77.14,1020582,29,19933,-76
2022-06-12 19:27:07,22.72,22.72,22.72,78.12,1019810,29,19958,-79
2022-06-12 19:27:38,22.68,22.68,22.68,77.35,1016819,29,20301,-79
2022-06-12 19:28:10,22.70,22.70,22.70,78.59,1023829,29,19931,-76
2022-06-12 19:28:43,22.64,22.64,22.64,79.33,1020341,28,20436,-77
2022-06-12 19:29:30,22.63,22.63,22.63,79.50,1024412,29,19923,-79
2022-06-12 19:30:02,22.58,22.58,22.58,80.12,1027142,28,19930,-78
2022-06-12 19:30:34,22.55,22.55,22.55,80.13,1027060,28,20021,-78
2022-06-12 19:31:09,22.53,22.53,22.53,80.59,1023119,28,19930,-79
2022-06-12 19:31:41,22.51,22.51,22.51,80.72,1024031,29,19930,-77
2022-06-12 19:32:12,22.49,22.49,22.49,81.80,1018109,29,20353,-78
2022-06-12 19:32:44,22.45,22.45,22.45,80.68,1020552,28,19927,-78
2022-06-12 19:33:20,22.41,22.41,22.41,81.55,1016719,29,19930,-76
2022-06-12 19:33:55,22.38,22.38,22.38,82.04,1015770,29,20051,-79
2022-06-12 19:34:28,22.37,22.37,22.37,81.98,1015246,29,19926,-78
2022-06-12 19:35:00,22.34,22.34,22.34,82.93,1018013,29,20066,-79
2022-06-12 19:35:32,22.33,22.33,22.33,82.77,1015185,29,19923,-79
2022-06-12 19:36:04,22.30,22.30,22.30,82.77,1011841,29,19966,-77
2022-06-12 19:36:36,22.26,22.26,22.26,83.07,1010763,29,20390,-77
2022-06-12 19:37:08,22.23,22.23,22.23,83.47,1009061,29,19923,-78
2022-06-12 19:37:41,22.21,22.21,22.21,83.50,1013136,29,20552,-78
2022-06-12 19:38:13,22.20,22.20,22.20,84.50,1016125,29,19978,-78
2022-06-12 19:38:45,22.19,22.19,22.19,84.62,1020567,28,20419,-78
2022-06-12 19:39:18,22.16,22.16,22.16,83.91,1024597,29,20025,-78
2022-06-12 19:39:50,22.15,22.15,22.15,84.26,1024070,28,19922,-79
2022-06-12 19:40:24,22.12,22.12,22.12,84.15,1024581,29,19922,-78
2022-06-12 19:40:57,22.11,22.11,22.11,85.00,1024242,28,20348,-79
2022-06-12 19:41:48,22.09,22.09,22.09,84.43,1024588,28,20440,-79
2022-06-12 19:42:26,22.06,22.06,22.06,84.45,1022740,29,20405,-78
2022-06-12 19:42:59,22.06,22.06,22.06,84.55,1023864,28,19930,-76
2022-06-12 19:43:31,22.04,22.04,22.04,85.37,1023626,29,19922,-75
2022-06-12 19:44:02,22.02,22.02,22.02,85.54,1021617,29,19934,-76
2022-06-12 19:44:39,22.00,22.00,22.00,84.91,1014121,29,20301,-76
2022-06-12 19:45:15,21.99,21.99,21.99,85.04,1016491,29,19923,-77
2022-06-12 19:45:47,21.99,21.99,21.99,85.13,1014560,29,19922,-76
2022-06-12 19:46:20,22.00,22.00,22.00,86.43,1018675,29,19923,-75
2022-06-12 19:47:06,21.98,21.98,21.98,86.08,1022967,28,19922,-76
2022-06-12 19:47:39,21.99,21.99,21.99,86.03,1023448,28,19976,-80
2022-06-12 19:48:11,22.00,22.00,22.00,87.59,1026779,28,19929,-80
2022-06-12 19:48:43,22.01,22.01,22.01,90.06,1019271,29,19923,-79
2022-06-12 19:49:15,22.01,22.01,22.01,90.05,1015822,29,19975,-80
2022-06-12 19:49:49,21.99,21.99,21.99,90.09,1012056,29,20442,-80
2022-06-12 19:50:22,22.00,22.00,22.00,98.86,1014325,29,19928,-81
2022-06-12 19:50:56,21.98,21.98,21.98,97.70,1021779,29,20297,-80
2022-06-12 19:51:32,21.98,21.98,21.98,95.09,1023922,29,20000,-81
2022-06-12 19:52:04,21.95,21.95,21.95,92.72,1022529,29,19922,-79
2022-06-12 19:52:36,21.96,21.96,21.96,92.55,1020279,29,19922,-81
2022-06-12 19:53:10,21.95,21.95,21.95,91.18,1016379,29,20448,-78
2022-06-12 19:53:42,21.93,21.93,21.93,89.84,1011498,29,20400,-79
2022-06-12 19:54:14,21.93,21.93,21.93,87.10,1010815,29,19951,-80
2022-06-12 19:54:46,21.92,21.92,21.92,87.23,1019292,28,19958,-78
2022-06-12 19:55:20,21.89,21.89,21.89,86.90,1014722,29,19950,-76
2022-06-12 19:55:52,21.90,21.90,21.90,86.56,1015876,29,19927,-76
2022-06-12 19:56:24,21.86,21.86,21.86,86.75,1011313,29,19931,-76
2022-06-12 19:56:55,21.87,21.87,21.87,85.71,1011915,29,20221,-75
2022-06-12 19:57:27,21.85,21.85,21.85,84.89,1014780,29,19971,-76
2022-06-12 19:57:59,21.83,21.83,21.83,86.81,1024677,28,19922,-77
2022-06-12 19:58:32,21.83,21.83,21.83,87.35,1024249,29,19922,-78
2022-06-12 19:59:05,21.83,21.83,21.83,89.54,1026057,28,20019,-78
2022-06-12 19:59:37,21.81,21.81,21.81,91.59,1024546,29,20004,-77
2022-06-12 20:00:11,21.82,21.82,21.82,92.14,1023072,28,20369,-77
2022-06-12 20:00:44,21.81,21.81,21.81,91.41,1021408,29,20065,-77
2022-06-12 20:01:21,21.80,21.80,21.80,90.61,1016562,29,19926,-76
2022-06-12 20:01:55,21.84,21.84,21.84,87.70,1022667,29,20047,-77
2022-06-12 20:02:31,21.83,21.83,21.83,90.33,1018698,29,20403,-79
2022-06-12 20:03:08,21.82,21.82,21.82,91.02,1017092,29,20325,-78
2022-06-12 20:03:40,21.82,21.82,21.82,90.96,1012707,29,19994,-78
2022-06-12 20:04:31,21.83,21.83,21.83,89.34,1012136,29,19924,-77
2022-06-12 20:05:23,21.84,21.84,21.84,89.59,1015105,29,19938,-78
2022-06-12 20:06:13,21.80,21.80,21.80,95.71,1016572,29,19923,-77
2022-06-12 20:07:07,21.82,21.82,21.82,89.68,1013819,29,19928,-76
2022-06-12 20:07:39,21.79,21.79,21.79,91.71,1013407,29,19923,-78
2022-06-12 20:08:12,21.79,21.79,21.79,96.02,1012151,29,20536,-76
2022-06-12 20:08:44,21.76,21.76,21.76,95.02,1015522,29,19923,-77
2022-06-12 20:09:17,21.74,21.74,21.74,91.90,1015019,29,20453,-76
2022-06-12 20:09:51,21.74,21.74,21.74,91.75,1015165,29,19927,-78
2022-06-12 20:10:23,21.74,21.74,21.74,91.43,1020943,29,19924,-78
2022-06-12 20:10:57,21.72,21.72,21.72,91.40,1015518,29,19924,-78
2022-06-12 20:11:29,21.70,21.70,21.70,92.60,1012051,29,19924,-78
2022-06-12 20:12:07,21.69,21.69,21.69,93.51,1016762,29,19924,-80
2022-06-12 20:12:45,21.69,21.69,21.69,92.38,1015878,29,19983,-79
2022-06-12 20:13:21,21.69,21.69,21.69,92.17,1022900,29,20560,-77
2022-06-12 20:13:53,21.68,21.68,21.68,91.94,1024148,28,19926,-77
2022-06-12 20:14:25,21.65,21.65,21.65,93.74,1020971,29,19931,-76
2022-06-12 20:15:00,21.63,21.63,21.63,94.44,1024180,28,20008,-76
2022-06-12 20:15:33,21.60,21.60,21.60,95.42,1022314,29,19922,-77
2022-06-12 20:16:05,21.59,21.59,21.59,95.07,1020821,28,19984,-76
2022-06-12 20:16:38,21.56,21.56,21.56,95.21,1022168,29,19932,-77
2022-06-12 20:17:10,21.54,21.54,21.54,95.36,1015456,29,19930,-76
2022-06-12 20:17:44,21.51,21.51,21.51,94.05,1019940,29,20413,-77
2022-06-12 20:18:16,21.49,21.49,21.49,93.63,1016888,29,20552,-77
2022-06-12 20:18:49,21.47,21.47,21.47,93.44,1017190,29,20413,-77
2022-06-12 20:19:21,21.44,21.44,21.44,94.32,1015718,29,19930,-77
2022-06-12 20:19:53,21.42,21.42,21.42,94.48,1016165,29,19922,-78
2022-06-12 20:20:25,21.39,21.39,21.39,94.24,1023195,29,20045,-78
2022-06-12 20:21:01,21.38,21.38,21.38,95.80,1022347,28,20409,-77
2022-06-12 20:21:33,21.34,21.34,21.34,97.00,1022934,29,19994,-77
2022-06-12 20:22:05,21.32,21.32,21.32,96.42,1023968,28,19929,-77
2022-06-12 20:22:38,21.29,21.29,21.29,96.40,1022701,29,19923,-76
2022-06-12 20:23:11,21.27,21.27,21.27,96.85,1024269,28,19930,-76
2022-06-12 20:23:42,21.23,21.23,21.23,97.26,1021991,28,19922,-76
2022-06-12 20:24:14,21.21,21.21,21.21,97.36,1022166,28,19922,-75
2022-06-12 20:24:50,21.24,21.24,21.24,96.94,1022193,28,19929,-76
2022-06-12 20:25:22,21.20,21.20,21.20,98.42,1022496,29,19922,-76
2022-06-12 20:25:54,21.18,21.18,21.18,99.27,1021327,28,19926,-76
2022-06-12 20:26:26,21.14,21.14,21.14,100.00,1021335,29,19926,-76
2022-06-12 20:26:58,21.12,21.12,21.12,100.00,1021719,28,19926,-76
2022-06-12 20:27:30,21.10,21.10,21.10,100.00,1021520,28,20021,-76
2022-06-12 20:28:03,21.07,21.07,21.07,100.00,1022031,28,19934,-76
2022-06-12 20:28:36,21.05,21.05,21.05,99.56,1021964,28,20309,-77
2022-06-12 20:29:07,21.05,21.05,21.05,99.88,1022589,28,20984,-77
2022-06-12 20:29:42,21.04,21.04,21.04,99.80,1021395,28,20400,-77
2022-06-12 20:30:14,21.01,21.01,21.01,100.00,1020022,29,20365,-77
2022-06-12 20:30:50,20.97,20.97,20.97,99.81,1022329,28,20410,-77
2022-06-12 20:31:22,20.94,20.94,20.94,100.00,1020635,29,19955,-77
2022-06-12 20:31:54,20.91,20.91,20.91,100.00,1023707,28,19928,-76
2022-06-12 20:32:26,20.89,20.89,20.89,100.00,1021955,29,20416,-76
2022-06-12 20:32:58,20.87,20.87,20.87,100.00,1016370,29,20058,-78
2022-06-12 20:33:33,20.86,20.86,20.86,100.00,1018735,29,19930,-76
2022-06-12 20:34:06,20.83,20.83,20.83,100.00,1020547,28,19930,-76
2022-06-12 20:34:39,20.82,20.82,20.82,100.00,1017573,29,19930,-76
2022-06-12 20:35:13,20.80,20.80,20.80,100.00,1013205,29,19924,-76
2022-06-12 20:35:47,20.79,20.79,20.79,100.00,1014261,29,19930,-76
2022-06-12 20:36:20,20.78,20.78,20.78,100.00,1010189,29,19924,-77
2022-06-12 20:36:53,20.75,20.75,20.75,100.00,1014715,29,19934,-77
2022-06-12 20:37:26,20.73,20.73,20.73,100.00,1009525,29,19931,-77
2022-06-12 20:37:58,20.70,20.70,20.70,100.00,1009979,29,19924,-77
2022-06-12 20:38:31,20.69,20.69,20.69,100.00,1008539,29,19923,-77
2022-06-12 20:39:03,20.67,20.67,20.67,100.00,1015615,28,20385,-77
2022-06-12 20:39:35,20.68,20.68,20.68,100.00,1028261,28,19929,-80
2022-06-12 20:40:11,20.67,20.67,20.67,100.00,1017603,29,20394,-78
2022-06-12 20:40:44,20.65,20.65,20.65,100.00,1010582,29,19914,-81
2022-06-12 20:41:20,20.72,20.72,20.72,100.00,1020920,29,20052,-79
2022-06-12 20:41:52,20.73,20.73,20.73,100.00,1023387,28,20297,-79
2022-06-12 20:42:24,20.76,20.76,20.76,100.00,1012233,29,20014,-76
2022-06-12 20:42:59,20.77,20.77,20.77,100.00,1012717,29,19923,-78
2022-06-12 20:43:33,20.78,20.78,20.78,100.00,1014720,29,19923,-78
2022-06-12 20:44:07,20.78,20.78,20.78,100.00,1009654,29,19923,-79
2022-06-12 20:44:42,20.80,20.80,20.80,99.55,1011643,29,19927,-78
2022-06-12 20:45:17,20.82,20.82,20.82,96.51,1008906,29,19943,-79
2022-06-12 20:45:49,20.83,20.83,20.83,95.21,1013014,29,19924,-77
2022-06-12 20:46:28,20.86,20.86,20.86,95.15,1015633,29,19947,-78
2022-06-12 20:47:00,20.85,20.85,20.85,98.83,1015225,29,19923,-78
2022-06-12 20:47:33,20.84,20.84,20.84,98.51,1013723,29,20410,-77
2022-06-12 20:48:05,20.84,20.84,20.84,98.19,1008017,29,19947,-77
2022-06-12 20:48:38,20.83,20.83,20.83,97.74,1011386,29,19989,-78
2022-06-12 20:49:49,20.83,20.83,20.83,97.17,1016626,29,19931,-80
2022-06-12 20:50:26,20.82,20.82,20.82,96.46,1027776,28,19922,-78
2022-06-12 20:51:02,20.82,20.82,20.82,100.00,1027276,28,19922,-79
2022-06-12 20:51:39,20.82,20.82,20.82,97.74,1017356,29,19987,-78
2022-06-12 20:52:16,20.81,20.81,20.81,96.55,1015591,29,19924,-81
2022-06-12 20:52:51,20.81,20.81,20.81,97.52,1014873,29,19951,-79
2022-06-12 20:53:25,20.82,20.82,20.82,100.00,1007638,29,19931,-80
2022-06-12 20:54:01,20.83,20.83,20.83,100.00,1008596,29,19924,-79
2022-06-12 20:54:37,20.79,20.79,20.79,96.45,1009637,29,19951,-78
2022-06-12 20:55:14,20.77,20.77,20.77,100.00,1014674,29,20056,-77
2022-06-12 20:55:50,20.76,20.76,20.76,98.63,1013904,29,19923,-77
2022-06-12 20:56:39,20.75,20.75,20.75,97.74,1013839,29,20321,-78
2022-06-12 20:57:17,20.77,20.77,20.77,99.88,1014289,29,19978,-78
2022-06-12 20:58:04,20.75,20.75,20.75,99.53,1021224,29,19926,-77
2022-06-12 20:58:36,20.73,20.73,20.73,100.00,1010793,29,19947,-77
2022-06-12 20:59:09,20.74,20.74,20.74,100.00,1017888,29,19938,-79
2022-06-12 20:59:41,20.72,20.72,20.72,100.00,1010459,29,19923,-80
2022-06-12 21:00:14,20.70,20.70,20.70,100.00,1014602,29,19974,-79
2022-06-12 21:00:47,20.71,20.71,20.71,100.00,1015784,29,19943,-78
2022-06-12 21:01:20,20.71,20.71,20.71,100.00,1016691,29,19931,-79
2022-06-12 21:01:52,20.68,20.68,20.68,100.00,1013992,29,19924,-78
2022-06-12 21:02:24,20.69,20.69,20.69,100.00,1014148,29,19934,-78
2022-06-12 21:02:56,20.68,20.68,20.68,100.00,1010627,29,19924,-77
2022-06-12 21:03:31,20.67,20.67,20.67,100.00,1013709,29,19928,-77
2022-06-12 21:04:05,20.65,20.65,20.65,100.00,1009537,29,19957,-77
2022-06-12 21:04:41,20.65,20.65,20.65,100.00,1011035,29,19932,-78
2022-06-12 21:05:14,20.65,20.65,20.65,100.00,1018407,29,19923,-79
2022-06-12 21:06:08,20.64,20.64,20.64,100.00,1011678,29,19931,-78
2022-06-12 21:06:42,20.64,20.64,20.64,100.00,1018971,29,19955,-79
2022-06-12 21:07:15,20.65,20.65,20.65,100.00,1017556,29,19923,-79
2022-06-12 21:07:48,20.64,20.64,20.64,100.00,1019572,29,19933,-78
2022-06-12 21:08:22,20.63,20.63,20.63,100.00,1020386,29,19931,-78
2022-06-12 21:08:58,20.61,20.61,20.61,100.00,1021214,28,20317,-79
2022-06-12 21:09:32,20.62,20.62,20.62,100.00,1017468,29,20329,-78
2022-06-12 21:10:04,20.59,20.59,20.59,100.00,1012953,29,20335,-77
2022-06-12 21:10:44,20.55,20.55,20.55,100.00,1012355,29,19947,-78
2022-06-12 21:11:16,20.53,20.53,20.53,100.00,1013865,29,19938,-79
2022-06-12 21:11:49,20.51,20.51,20.51,100.00,1015313,29,19923,-79
2022-06-12 21:12:27,20.48,20.48,20.48,100.00,1015344,29,19973,-77
2022-06-12 21:13:02,20.44,20.44,20.44,100.00,1013375,29,20341,-77
2022-06-12 21:13:35,20.40,20.40,20.40,100.00,1012886,29,20186,-79
2022-06-12 21:14:10,20.39,20.39,20.39,100.00,1017295,29,19929,-77
2022-06-12 21:14:45,20.37,20.37,20.37,100.00,1012007,29,20074,-77
2022-06-12 21:15:20,20.35,20.35,20.35,100.00,1011302,29,19923,-77
2022-06-12 21:15:52,20.32,20.32,20.32,100.00,1009908,29,19924,-77
2022-06-12 21:16:25,20.32,20.32,20.32,100.00,1014774,29,20126,-79
2022-06-12 21:17:00,20.29,20.29,20.29,100.00,1021555,29,19930,-78
2022-06-12 21:17:34,20.27,20.27,20.27,100.00,1015518,29,19946,-78
2022-06-12 21:18:08,20.26,20.26,20.26,100.00,1020102,29,20464,-79
2022-06-12 21:18:41,20.23,20.23,20.23,100.00,1013447,29,19931,-78
2022-06-12 21:19:13,20.21,20.21,20.21,100.00,1014517,29,19959,-78
2022-06-12 21:19:45,20.18,20.18,20.18,100.00,1012611,29,20017,-78
2022-06-12 21:20:19,20.18,20.18,20.18,100.00,1011112,29,19923,-78
2022-06-12 21:20:51,20.13,20.13,20.13,100.00,1017987,29,20405,-78
2022-06-12 21:21:24,20.12,20.12,20.12,100.00,1013742,29,19923,-78
2022-06-12 21:21:59,20.10,20.10,20.10,100.00,1017032,29,20364,-78
2022-06-12 21:22:35,20.08,20.08,20.08,100.00,1015135,29,19930,-79
2022-06-12 21:23:14,20.07,20.07,20.07,100.00,1014030,29,19958,-79
2022-06-12 21:23:48,20.04,20.04,20.04,100.00,1019118,29,19924,-78
2022-06-12 21:24:20,20.04,20.04,20.04,100.00,1021346,29,20316,-77
2022-06-12 21:24:53,20.00,20.00,20.00,100.00,1021930,29,19962,-78
2022-06-12 21:25:27,19.99,19.99,19.99,100.00,1016664,29,19922,-78
2022-06-12 21:25:59,19.97,19.97,19.97,100.00,1016757,29,20728,-78
2022-06-12 21:26:31,19.96,19.96,19.96,100.00,1020387,29,19930,-77
2022-06-12 21:27:02,19.95,19.95,19.95,100.00,1024716,28,19997,-78
2022-06-12 21:27:34,19.89,19.89,19.89,100.00,1023226,29,19922,-78
2022-06-12 21:28:06,19.87,19.87,19.87,100.00,1022465,29,20395,-78
2022-06-12 21:28:38,19.84,19.84,19.84,100.00,1013985,29,19966,-78
2022-06-12 21:29:10,19.82,19.82,19.82,100.00,1010614,29,19927,-78
2022-06-12 21:29:43,19.79,19.79,19.79,100.00,1010774,29,19947,-78
2022-06-12 21:30:15,19.78,19.78,19.78,100.00,1020240,29,19992,-79
2022-06-12 21:30:47,19.77,19.77,19.77,100.00,1020439,29,19922,-79
2022-06-12 21:31:19,19.74,19.74,19.74,100.00,1013909,29,20059,-79
2022-06-12 21:31:51,19.72,19.72,19.72,100.00,1014578,29,19924,-78
2022-06-12 21:32:23,19.70,19.70,19.70,100.00,1017667,29,20394,-78
2022-06-12 21:32:55,19.70,19.70,19.70,100.00,1017397,29,19997,-78
2022-06-12 21:33:28,19.69,19.69,19.69,100.00,1010648,29,20049,-78
2022-06-12 21:34:00,19.66,19.66,19.66,100.00,1009251,29,19924,-78
2022-06-12 21:34:32,19.63,19.63,19.63,100.00,1013485,29,20234,-78
2022-06-12 21:35:04,19.62,19.62,19.62,100.00,1011229,29,20020,-78
2022-06-12 21:35:37,19.61,19.61,19.61,100.00,1018517,29,19923,-78
2022-06-12 21:36:10,19.60,19.60,19.60,100.00,1017146,29,19923,-78
2022-06-12 21:36:41,19.60,19.60,19.60,100.00,1015188,29,19954,-78
2022-06-12 21:37:15,19.59,19.59,19.59,100.00,1016598,29,19958,-79
2022-06-12 21:37:47,19.55,19.55,19.55,100.00,1018931,29,19923,-78
2022-06-12 21:38:20,19.52,19.52,19.52,100.00,1021491,29,19922,-78
2022-06-12 21:38:52,19.50,19.50,19.50,100.00,1022955,28,19922,-78
2022-06-12 21:39:25,19.51,19.51,19.51,100.00,1016853,29,19930,-78
2022-06-12 21:39:57,19.50,19.50,19.50,100.00,1012863,29,20082,-79
2022-06-12 21:40:32,19.49,19.49,19.49,100.00,1013262,29,19931,-78
2022-06-12 21:41:05,19.47,19.47,19.47,100.00,1024323,29,19923,-78
2022-06-12 21:41:37,19.46,19.46,19.46,100.00,1008721,29,19930,-77
2022-06-12 21:42:09,19.46,19.46,19.46,100.00,1014358,29,19923,-78
2022-06-12 21:42:47,19.46,19.46,19.46,100.00,1013298,29,19978,-78
2022-06-12 21:43:19,19.45,19.45,19.45,100.00,1014576,29,19931,-78
2022-06-12 21:43:52,19.42,19.42,19.42,100.00,1015646,29,19930,-79
2022-06-12 21:44:24,19.39,19.39,19.39,100.00,1018306,28,19923,-78
2022-06-12 21:44:56,19.37,19.37,19.37,100.00,1022602,28,19958,-77
2022-06-12 21:45:29,19.36,19.36,19.36,100.00,1016965,29,20653,-79
2022-06-12 21:46:07,19.33,19.33,19.33,100.00,1016845,29,19923,-78
2022-06-12 21:46:39,19.30,19.30,19.30,100.00,1015416,29,20456,-78
2022-06-12 21:47:11,19.29,19.29,19.29,100.00,1015359,29,20511,-78
2022-06-12 21:47:43,19.28,19.28,19.28,100.00,1015599,29,20664,-78
2022-06-12 21:48:15,19.28,19.28,19.28,100.00,1015645,29,20426,-78
2022-06-12 21:48:47,19.29,19.29,19.29,100.00,1012401,29,19923,-78
2022-06-12 21:49:19,19.28,19.28,19.28,100.00,1012626,29,20310,-78
2022-06-12 21:49:51,19.28,19.28,19.28,100.00,1015590,29,19923,-78
2022-06-12 21:50:24,19.28,19.28,19.28,100.00,1013111,29,20082,-79
2022-06-12 21:50:56,19.27,19.27,19.27,100.00,1018819,29,19963,-78
2022-06-12 21:51:47,19.28,19.28,19.28,100.00,1012048,29,19929,-82
2022-06-12 21:52:38,19.25,19.25,19.25,100.00,1012950,29,19970,-78
2022-06-12 21:53:29,19.26,19.26,19.26,100.00,1019174,29,20400,-78
2022-06-12 21:54:19,19.25,19.25,19.25,100.00,1020795,28,20032,-82
2022-06-12 21:54:54,19.21,19.21,19.21,100.00,1023709,28,20002,-83
2022-06-12 21:55:27,19.21,19.21,19.21,100.00,1024284,28,20021,-81
2022-06-12 21:55:59,19.21,19.21,19.21,100.00,1021528,28,19922,-80
2022-06-12 21:56:33,19.20,19.20,19.20,100.00,1018653,29,19934,-77
2022-06-12 21:57:10,19.17,19.17,19.17,100.00,1019524,29,19923,-77
2022-06-12 21:57:43,19.14,19.14,19.14,100.00,1017797,28,19922,-77
2022-06-12 21:58:16,19.15,19.15,19.15,100.00,1020251,29,19923,-77
2022-06-12 21:58:48,19.13,19.13,19.13,100.00,1016691,29,19929,-76
2022-06-12 21:59:20,19.11,19.11,19.11,100.00,1017509,29,19929,-77
2022-06-12 21:59:52,19.10,19.10,19.10,100.00,1016561,29,19931,-78
2022-06-12 22:00:24,19.08,19.08,19.08,100.00,1011961,29,20393,-78
2022-06-12 22:00:56,19.07,19.07,19.07,100.00,1014953,29,19984,-77
2022-06-12 22:01:28,19.08,19.08,19.08,100.00,1008073,29,19972,-77
2022-06-12 22:02:00,19.05,19.05,19.05,100.00,1011008,29,20018,-77
2022-06-12 22:02:32,19.05,19.05,19.05,100.00,1008250,29,19951,-77
2022-06-12 22:03:04,19.05,19.05,19.05,100.00,1009266,29,19932,-77
2022-06-12 22:03:36,19.05,19.05,19.05,100.00,1014929,29,19927,-78
2022-06-12 22:04:08,19.02,19.02,19.02,100.00,1020484,29,19922,-77
2022-06-12 22:04:41,19.02,19.02,19.02,100.00,1011374,29,19999,-78
2022-06-12 22:05:13,19.03,19.03,19.03,100.00,1008761,29,20405,-78
2022-06-12 22:05:45,19.02,19.02,19.02,100.00,1011372,29,19927,-77
2022-06-12 22:06:17,19.02,19.02,19.02,100.00,1015949,29,19967,-78
2022-06-12 22:06:58,19.02,19.02,19.02,100.00,1021027,28,19934,-79
2022-06-12 22:07:33,19.01,19.01,19.01,100.00,1020052,28,19923,-77
2022-06-12 22:08:43,18.99,18.99,18.99,100.00,1013976,29,20385,-78
2022-06-12 22:09:15,18.98,18.98,18.98,100.00,1003735,29,20450,-78
2022-06-12 22:09:50,18.96,18.96,18.96,100.00,1009540,29,19924,-76
2022-06-12 22:10:22,18.96,18.96,18.96,100.00,1010193,29,19923,-76
2022-06-12 22:10:58,18.94,18.94,18.94,100.00,1011035,29,19931,-77
2022-06-12 22:11:30,18.93,18.93,18.93,100.00,1009797,29,19923,-77
2022-06-12 22:12:03,18.91,18.91,18.91,100.00,1010126,29,19975,-77
2022-06-12 22:12:36,18.93,18.93,18.93,100.00,1008838,29,19927,-77
2022-06-12 22:13:09,18.91,18.91,18.91,100.00,1010390,29,19938,-77
2022-06-12 22:13:41,18.89,18.89,18.89,100.00,1008389,29,19930,-76
2022-06-12 22:14:13,18.89,18.89,18.89,100.00,1006379,29,19935,-77
2022-06-12 22:14:45,18.89,18.89,18.89,100.00,1003596,29,20386,-76
2022-06-12 22:15:24,18.89,18.89,18.89,100.00,1006742,29,20441,-77
2022-06-12 22:15:57,18.89,18.89,18.89,100.00,1006544,29,19975,-76
2022-06-12 22:16:31,18.88,18.88,18.88,100.00,1007992,29,19939,-76
2022-06-12 22:17:03,18.88,18.88,18.88,100.00,1009502,29,19923,-77
2022-06-12 22:17:35,18.88,18.88,18.88,100.00,1013120,29,19923,-79
2022-06-12 22:18:07,18.88,18.88,18.88,100.00,1018684,29,19965,-79
2022-06-12 22:18:39,18.87,18.87,18.87,100.00,1019997,29,19937,-76
2022-06-12 22:19:10,18.86,18.86,18.86,100.00,1015808,29,19923,-78
2022-06-12 22:19:42,18.88,18.88,18.88,100.00,1012409,29,19931,-78
2022-06-12 22:20:15,18.89,18.89,18.89,100.00,1006363,29,19935,-77
2022-06-12 22:21:01,18.89,18.89,18.89,100.00,1005772,29,20786,-77
2022-06-12 22:21:36,18.89,18.89,18.89,100.00,1013902,29,20413,-77
2022-06-12 22:22:08,18.90,18.90,18.90,100.00,1020972,28,20000,-77
2022-06-12 22:22:40,18.91,18.91,18.91,100.00,1021531,28,19927,-76
2022-06-12 22:23:12,18.89,18.89,18.89,100.00,1023582,28,20399,-77
2022-06-12 22:23:44,18.91,18.91,18.91,100.00,1019506,29,19961,-78
2022-06-12 22:24:16,18.91,18.91,18.91,100.00,1018970,29,20340,-78
2022-06-12 22:24:47,18.92,18.92,18.92,100.00,1019089,29,19930,-78
2022-06-12 22:25:19,18.92,18.92,18.92,100.00,1013809,29,19923,-75
2022-06-12 22:25:51,18.93,18.93,18.93,100.00,1017442,29,19931,-78
2022-06-12 22:26:25,18.94,18.94,18.94,100.00,1018409,29,19962,-78
2022-06-12 22:26:57,18.95,18.95,18.95,100.00,1017642,28,19923,-76
2022-06-12 22:27:29,18.97,18.97,18.97,100.00,1016090,29,19923,-77
2022-06-12 22:28:02,18.98,18.98,18.98,100.00,1018712,29,20433,-76
2022-06-12 22:28:34,18.99,18.99,18.99,100.00,1021640,28,19929,-77
2022-06-12 22:29:06,19.02,19.02,19.02,100.00,1018969,29,20025,-76
2022-06-12 22:29:38,19.03,19.03,19.03,100.00,1014116,29,20022,-77
2022-06-12 22:30:11,19.05,19.05,19.05,100.00,1009137,29,19986,-77
2022-06-12 22:30:43,19.09,19.09,19.09,100.00,1009321,29,19955,-76
2022-06-12 22:31:17,19.12,19.12,19.12,100.00,1010159,29,19935,-77
2022-06-12 22:31:48,19.13,19.13,19.13,100.00,1014835,29,20305,-78
2022-06-12 22:32:20,19.13,19.13,19.13,100.00,1019993,29,19923,-77
2022-06-12 22:32:52,19.15,19.15,19.15,100.00,1019715,29,20369,-77
2022-06-12 22:33:24,19.17,19.17,19.17,100.00,1020332,28,19927,-76
2022-06-12 22:33:56,19.19,19.19,19.19,100.00,1018972,29,19923,-76
2022-06-12 22:34:31,19.21,19.21,19.21,100.00,1012473,29,19928,-76
2022-06-12 22:35:06,19.22,19.22,19.22,100.00,1011372,29,20173,-77
2022-06-12 22:35:38,19.24,19.24,19.24,100.00,1015775,29,19930,-77
2022-06-12 22:36:10,19.28,19.28,19.28,100.00,1015988,29,20054,-76
2022-06-12 22:36:43,19.32,19.32,19.32,100.00,1016898,29,19923,-78
2022-06-12 22:37:17,19.32,19.32,19.32,100.00,1016151,29,20429,-78
2022-06-12 22:37:48,19.35,19.35,19.35,100.00,1016772,29,19938,-79
2022-06-12 22:38:20,19.37,19.37,19.37,100.00,1021238,28,19930,-77
2022-06-12 22:38:53,19.41,19.41,19.41,100.00,1024014,28,19929,-76
2022-06-12 22:39:26,19.40,19.40,19.40,100.00,1019001,29,20444,-76
2022-06-12 22:39:58,19.41,19.41,19.41,100.00,1016539,29,20079,-76
2022-06-12 22:40:32,19.42,19.42,19.42,100.00,1018935,29,19974,-78
2022-06-12 22:41:03,19.44,19.44,19.44,100.00,1016477,29,19931,-78
2022-06-12 22:41:35,19.42,19.42,19.42,100.00,1019371,29,19923,-76
2022-06-12 22:42:07,19.43,19.43,19.43,100.00,1022994,28,19978,-77
2022-06-12 22:42:38,19.41,19.41,19.41,100.00,1020805,28,20548,-77
2022-06-12 22:43:11,19.42,19.42,19.42,100.00,1022906,28,20005,-76
2022-06-12 22:43:43,19.38,19.38,19.38,100.00,1021826,28,20020,-78
2022-06-12 22:44:15,19.39,19.39,19.39,100.00,1022121,28,20393,-77
2022-06-12 22:44:49,19.39,19.39,19.39,100.00,1024394,28,21000,-77
2022-06-12 22:45:21,19.39,19.39,19.39,100.00,1023585,28,19926,-78
2022-06-12 22:45:53,19.38,19.38,19.38,100.00,1020878,29,20396,-77
2022-06-12 22:46:28,19.38,19.38,19.38,100.00,1020447,29,20017,-76
2022-06-12 22:46:59,19.43,19.43,19.43,100.00,1018547,29,19927,-76
2022-06-12 22:47:31,19.43,19.43,19.43,100.00,1016014,28,20018,-76
2022-06-12 22:48:06,19.41,19.41,19.41,100.00,1023076,28,19922,-77
2022-06-12 22:48:37,19.39,19.39,19.39,100.00,1023195,28,20409,-78
2022-06-12 22:49:09,19.38,19.38,19.38,100.00,1022865,28,19930,-76
2022-06-12 22:49:41,19.36,19.36,19.36,100.00,1024278,28,20407,-77
2022-06-12 22:50:13,19.35,19.35,19.35,100.00,1015967,29,20010,-77
2022-06-12 22:50:45,19.35,19.35,19.35,100.00,1012058,29,20388,-76
2022-06-12 22:51:16,19.35,19.35,19.35,100.00,1012310,29,20584,-77
2022-06-12 22:51:48,19.36,19.36,19.36,100.00,1011663,29,20018,-76
2022-06-12 22:52:23,19.34,19.34,19.34,100.00,1016464,29,19931,-76
2022-06-12 22:52:55,19.35,19.35,19.35,100.00,1015357,29,19932,-76
2022-06-12 22:53:27,19.33,19.33,19.33,100.00,1016983,29,19930,-76
2022-06-12 22:54:00,19.34,19.34,19.34,100.00,1014560,29,19931,-77
2022-06-12 22:54:32,19.35,19.35,19.35,100.00,1016209,29,19930,-77
2022-06-12 22:55:03,19.34,19.34,19.34,100.00,1017778,29,19953,-77
2022-06-12 22:55:37,19.34,19.34,19.34,100.00,1016877,29,19935,-76
2022-06-12 22:56:11,19.36,19.36,19.36,100.00,1023471,28,20377,-78
2022-06-12 22:56:46,19.36,19.36,19.36,100.00,1017897,28,20405,-78
2022-06-12 22:57:17,19.36,19.36,19.36,100.00,1017510,29,19925,-77
2022-06-12 22:57:50,19.36,19.36,19.36,100.00,1015702,29,20390,-77
2022-06-12 22:58:22,19.36,19.36,19.36,100.00,1015575,29,20062,-77
2022-06-12 22:58:55,19.37,19.37,19.37,100.00,1019165,28,20002,-76
2022-06-12 22:59:27,19.39,19.39,19.39,100.00,1022784,28,19931,-76
2022-06-12 22:59:59,19.41,19.41,19.41,100.00,1020087,29,20530,-76
2022-06-12 23:00:31,19.42,19.42,19.42,100.00,1017424,29,19970,-78
2022-06-12 23:01:05,19.40,19.40,19.40,100.00,1015927,29,20429,-77
2022-06-12 23:01:39,19.41,19.41,19.41,100.00,1017521,29,19923,-77
2022-06-12 23:02:13,19.41,19.41,19.41,100.00,1019159,29,19930,-77
2022-06-12 23:02:46,19.42,19.42,19.42,100.00,1022453,28,20356,-76
2022-06-12 23:03:19,19.42,19.42,19.42,100.00,1022420,28,19925,-76
2022-06-12 23:03:51,19.45,19.45,19.45,100.00,1021333,28,19969,-76
2022-06-12 23:04:23,19.45,19.45,19.45,100.00,1015182,29,19965,-76
2022-06-12 23:04:55,19.46,19.46,19.46,100.00,1015763,29,19930,-76
2022-06-12 23:05:28,19.48,19.48,19.48,100.00,1016846,29,20413,-77
2022-06-12 23:06:00,19.51,19.51,19.51,100.00,1020438,29,19930,-77
2022-06-12 23:06:32,19.57,19.57,19.57,100.00,1015317,29,19930,-77
2022-06-12 23:07:04,19.58,19.58,19.58,100.00,1019309,29,20397,-77
2022-06-12 23:07:36,19.62,19.62,19.62,100.00,1019517,29,19974,-77
2022-06-12 23:08:08,19.65,19.65,19.65,100.00,1018972,28,20057,-78
2022-06-12 23:08:40,19.69,19.69,19.69,100.00,1024331,28,20292,-76
2022-06-12 23:09:12,19.69,19.69,19.69,100.00,1021552,29,19923,-76
2022-06-12 23:09:46,19.74,19.74,19.74,100.00,1019553,29,20613,-77
2022-06-12 23:10:19,19.75,19.75,19.75,100.00,1016435,29,19923,-77
2022-06-12 23:10:51,19.78,19.78,19.78,100.00,1014635,29,19930,-76
2022-06-12 23:11:22,19.85,19.85,19.85,100.00,1019110,29,20106,-77
2022-06-12 23:11:54,19.87,19.87,19.87,100.00,1020262,29,20388,-77
2022-06-12 23:12:26,19.89,19.89,19.89,100.00,1015294,29,20017,-76
2022-06-12 23:12:57,19.92,19.92,19.92,100.00,1012708,29,19931,-79
2022-06-12 23:13:29,19.99,19.99,19.99,100.00,1015708,29,20636,-78
2022-06-12 23:14:01,20.01,20.01,20.01,100.00,1020500,29,19930,-76
2022-06-12 23:14:36,20.00,20.00,20.00,100.00,1016260,29,20310,-77
2022-06-12 23:15:08,20.04,20.04,20.04,100.00,1022759,28,20021,-78
2022-06-12 23:15:41,20.05,20.05,20.05,100.00,1020451,29,19938,-77
2022-06-12 23:16:28,20.05,20.05,20.05,100.00,1018060,29,19946,-76
2022-06-12 23:17:00,20.05,20.05,20.05,100.00,1013935,29,20543,-77
2022-06-12 23:17:33,20.06,20.06,20.06,100.00,1018665,29,19931,-77
2022-06-12 23:18:04,20.03,20.03,20.03,100.00,1021843,28,20274,-76
2022-06-12 23:18:40,20.04,20.04,20.04,100.00,1025074,28,19922,-77
2022-06-12 23:19:13,20.04,20.04,20.04,100.00,1023779,28,19922,-77
2022-06-12 23:19:45,20.07,20.07,20.07,100.00,1019601,29,20585,-77
2022-06-12 23:20:17,20.06,20.06,20.06,100.00,1020145,29,20005,-77
2022-06-12 23:20:50,20.05,20.05,20.05,100.00,1020830,29,19962,-76
2022-06-12 23:21:23,20.02,20.02,20.02,100.00,1015985,29,20104,-76
2022-06-12 23:21:54,20.02,20.02,20.02,100.00,1014690,29,19923,-76
2022-06-12 23:22:27,19.98,19.98,19.98,100.00,1011148,29,19927,-77
2022-06-12 23:23:17,19.92,19.92,19.92,100.00,1013159,29,19931,-77
2022-06-12 23:23:49,19.88,19.88,19.88,100.00,1023956,28,19926,-77
2022-06-12 23:24:20,19.86,19.86,19.86,100.00,1023751,28,19922,-77
2022-06-12 23:24:52,19.81,19.81,19.81,100.00,1018936,28,20765,-77
2022-06-12 23:25:24,19.71,19.71,19.71,100.00,1023888,28,19977,-76
2022-06-12 23:25:59,19.63,19.63,19.63,100.00,1018143,29,19930,-77
2022-06-12 23:26:31,19.52,19.52,19.52,100.00,1015801,29,19941,-77
2022-06-12 23:27:03,19.43,19.43,19.43,100.00,1016656,29,19937,-77
2022-06-12 23:27:38,19.03,19.03,19.03,100.00,1014854,29,20378,-78
2022-06-12 23:28:10,18.85,18.85,18.85,100.00,1017090,29,19950,-77
2022-06-12 23:28:44,18.71,18.71,18.71,100.00,1021140,29,19922,-78
2022-06-12 23:29:16,18.45,18.45,18.45,100.00,1025403,28,20281,-77
2022-06-12 23:29:48,18.33,18.33,18.33,100.00,1028789,28,20012,-77
2022-06-12 23:30:19,18.22,18.22,18.22,100.00,1021800,28,19933,-78
2022-06-12 23:30:52,17.92,17.92,17.92,100.00,1023509,28,21153,-77
2022-06-12 23:31:31,17.73,17.73,17.73,100.00,1020000,29,19922,-78
2022-06-12 23:32:03,17.52,17.52,17.52,100.00,1021624,28,20365,-78
2022-06-12 23:32:35,17.49,17.49,17.49,100.00,1019783,29,19928,-78
2022-06-12 23:33:11,17.37,17.37,17.37,100.00,1019750,29,19978,-79
2022-06-12 23:33:43,17.35,17.35,17.35,100.00,1021428,29,19922,-80
2022-06-12 23:34:18,17.25,17.25,17.25,100.00,1023914,28,20451,-79
2022-06-12 23:34:50,17.16,17.16,17.16,100.00,1024356,28,19927,-79
2022-06-12 23:35:21,17.06,17.06,17.06,100.00,1020244,29,19933,-80
2022-06-12 23:35:54,16.95,16.95,16.95,100.00,1013407,29,19938,-81
2022-06-12 23:36:26,16.87,16.87,16.87,100.00,1015708,29,20330,-81
2022-06-12 23:36:58,16.83,16.83,16.83,100.00,1012225,29,20374,-81
2022-06-12 23:37:30,16.84,16.84,16.84,100.00,1016950,29,19934,-81
2022-06-12 23:38:02,16.83,16.83,16.83,100.00,1023038,29,19929,-81
2022-06-12 23:38:36,16.74,16.74,16.74,100.00,1022459,29,19923,-81
2022-06-12 23:39:08,16.74,16.74,16.74,100.00,1024873,28,19929,-84
2022-06-12 23:39:40,16.75,16.75,16.75,100.00,1017923,29,19926,-85
2022-06-12 23:40:13,16.72,16.72,16.72,100.00,1020303,29,20349,-82
2022-06-12 23:40:45,16.70,16.70,16.70,100.00,1020550,28,19926,-81
2022-06-12 23:41:17,16.68,16.68,16.68,100.00,1021825,28,19929,-83
2022-06-12 23:41:49,16.66,16.66,16.66,100.00,1024664,28,20397,-81
2022-06-12 23:42:21,16.64,16.64,16.64,100.00,1021993,28,19923,-82
2022-06-12 23:42:53,16.62,16.62,16.62,100.00,1023814,28,19952,-82
2022-06-12 23:43:27,16.58,16.58,16.58,100.00,1023210,28,19922,-81
2022-06-12 23:43:59,16.55,16.55,16.55,100.00,1019193,29,20017,-82
2022-06-12 23:44:31,16.57,16.57,16.57,100.00,1016188,29,19923,-81
2022-06-12 23:45:03,16.55,16.55,16.55,100.00,1016728,29,20385,-82
2022-06-12 23:45:35,16.56,16.56,16.56,100.00,1005794,29,19980,-82
2022-06-12 23:46:30,16.55,16.55,16.55,100.00,1008195,29,19928,-81
2022-06-12 23:47:04,16.54,16.54,16.54,100.00,998677,29,20068,-81
2022-06-12 23:47:36,16.54,16.54,16.54,100.00,1012082,29,19924,-81
2022-06-12 23:48:12,16.56,16.56,16.56,100.00,1011879,29,20018,-81
2022-06-12 23:48:45,16.53,16.53,16.53,100.00,1012410,29,19942,-81
2022-06-12 23:49:16,16.51,16.51,16.51,100.00,1008486,29,19924,-81
2022-06-12 23:49:49,16.48,16.48,16.48,100.00,1009815,29,19972,-80
2022-06-12 23:50:24,16.47,16.47,16.47,100.00,1010572,29,20545,-81
2022-06-12 23:50:56,16.48,16.48,16.48,100.00,1008898,29,19939,-80
2022-06-12 23:51:29,16.48,16.48,16.48,100.00,1019447,29,20429,-80
2022-06-12 23:52:01,16.46,16.46,16.46,100.00,1021238,29,19923,-79
2022-06-12 23:52:33,16.46,16.46,16.46,100.00,1023265,28,20032,-80
2022-06-12 23:53:08,16.46,16.46,16.46,100.00,1024687,28,19970,-79
2022-06-12 23:53:43,16.46,16.46,16.46,100.00,1021117,28,19927,-79
2022-06-12 23:54:14,16.46,16.46,16.46,100.00,1013312,29,20374,-80
2022-06-12 23:54:46,16.45,16.45,16.45,100.00,1012189,29,20514,-80
2022-06-12 23:55:18,16.44,16.44,16.44,100.00,1008386,29,20302,-78
2022-06-12 23:55:50,16.44,16.44,16.44,100.00,1009786,29,19928,-79
2022-06-12 23:56:25,16.43,16.43,16.43,100.00,1017226,29,19923,-78
2022-06-12 23:56:56,16.41,16.41,16.41,100.00,1019968,29,19923,-80
2022-06-12 23:57:34,16.43,16.43,16.43,100.00,1016321,29,19930,-78
2022-06-12 23:58:06,16.42,16.42,16.42,100.00,1016905,29,19931,-78
2022-06-12 23:58:38,16.45,16.45,16.45,100.00,1021564,29,19970,-81
2022-06-12 23:59:11,16.50,16.50,16.50,100.00,1019573,29,19927,-79
2022-06-12 23:59:43,16.49,16.49,16.49,100.00,1023514,28,19949,-80