2022-06-11 00:00:12,13.65,13.65,13.65,84.07,1036193,28,20407,-78
2022-06-11 00:00:42,13.68,13.68,13.68,84.07,1027887,28,19918,-77
2022-06-11 00:01:14,13.66,13.66,13.66,83.65,1031513,28,19917,-77
2022-06-11 00:01:49,13.67,13.67,13.67,83.82,1040139,28,20031,-77
2022-06-11 00:02:20,13.60,13.60,13.60,83.67,1036259,28,19922,-78
2022-06-11 00:02:51,13.63,13.63,13.63,83.84,1023956,28,19970,-76
2022-06-11 00:03:21,13.63,13.63,13.63,83.83,1028127,28,19945,-78
2022-06-11 00:03:52,13.65,13.65,13.65,84.03,1015901,28,19930,-78
2022-06-11 00:04:31,13.64,13.64,13.64,84.15,1013811,29,19994,-77
2022-06-11 00:05:02,13.66,13.66,13.66,84.04,1008522,29,20000,-78
2022-06-11 00:05:32,13.64,13.64,13.64,83.88,1001085,29,20337,-78
2022-06-11 00:06:03,13.61,13.61,13.61,83.91,1006220,29,19973,-77
2022-06-11 00:06:37,13.66,13.66,13.66,83.85,1007842,29,19950,-77
2022-06-11 00:07:10,13.63,13.63,13.63,83.82,1008753,29,20362,-77
2022-06-11 00:07:40,13.65,13.65,13.65,83.96,990009,29,19925,-77
2022-06-11 00:08:11,13.65,13.65,13.65,84.04,980464,30,20042,-77
2022-06-11 00:08:43,13.68,13.68,13.68,83.80,967326,30,20029,-76
2022-06-11 00:09:14,13.66,13.66,13.66,83.68,966202,30,19916,-77
2022-06-11 00:09:44,13.64,13.64,13.64,83.69,955720,30,20323,-76
2022-06-11 00:10:15,13.63,13.63,13.63,83.74,955826,30,19951,-77
2022-06-11 00:10:45,13.62,13.62,13.62,84.00,947541,31,19930,-76
2022-06-11 00:11:16,13.63,13.63,13.63,83.75,931735,31,19967,-78
2022-06-11 00:11:47,13.61,13.61,13.61,83.96,921099,31,19979,-77
2022-06-11 00:12:18,13.55,13.55,13.55,84.36,916886,32,19928,-77
2022-06-11 00:12:48,13.52,13.52,13.52,84.26,912951,32,19930,-77
2022-06-11 00:13:22,13.52,13.52,13.52,84.61,896449,32,19950,-77
2022-06-11 00:13:52,13.51,13.51,13.51,84.16,894518,32,20040,-77
2022-06-11 00:14:25,13.55,13.55,13.55,84.26,872104,33,20560,-77
2022-06-11 00:14:56,13.53,13.53,13.53,84.20,858302,33,19994,-77
2022-06-11 00:15:26,13.56,13.56,13.56,84.16,860060,34,19938,-77
2022-06-11 00:15:57,13.54,13.54,13.54,84.04,846016,34,19939,-77
2022-06-11 00:16:27,13.55,13.55,13.55,83.95,841275,34,20027,-77
2022-06-11 00:16:58,13.52,13.52,13.52,84.09,834447,35,19943,-77
2022-06-11 00:19:24,13.54,13.54,13.54,83.66,3213430,27,20305,-78
2022-06-11 00:19:57,13.54,13.54,13.54,83.66,1065590,27,19979,-78
2022-06-11 00:20:28,13.59,13.59,13.59,83.38,1056543,28,20397,-78
2022-06-11 00:20:58,13.59,13.59,13.59,82.98,1049812,28,19978,-79
2022-06-11 00:21:30,13.55,13.55,13.55,83.04,1051305,28,20418,-78
2022-06-11 00:22:02,13.52,13.52,13.52,83.08,1047760,28,20048,-77
2022-06-11 00:22:32,13.40,13.40,13.40,83.54,1039753,28,20057,-78
2022-06-11 00:23:02,13.40,13.40,13.40,83.82,1039928,28,20457,-78
2022-06-11 00:23:33,13.39,13.39,13.39,84.17,1043886,28,19931,-77
2022-06-11 00:24:04,13.32,13.32,13.32,84.37,1039522,28,20008,-78
2022-06-11 00:24:34,13.29,13.29,13.29,84.99,1040909,28,20000,-77
2022-06-11 00:25:04,13.29,13.29,13.29,84.94,1044104,28,19921,-77
2022-06-11 00:25:35,13.29,13.29,13.29,85.02,1058134,28,19961,-78
2022-06-11 00:26:06,13.26,13.26,13.26,85.36,1041283,28,19921,-78
2022-06-11 00:26:37,13.31,13.31,13.31,85.61,1036708,28,19913,-78
2022-06-11 00:27:07,13.28,13.28,13.28,85.75,1043616,28,19924,-78
2022-06-11 00:27:38,13.23,13.23,13.23,85.71,1014233,29,20302,-78
2022-06-11 00:28:09,13.36,13.36,13.36,85.99,1005978,29,20399,-78
2022-06-11 00:28:39,13.32,13.32,13.32,86.04,1003669,29,20025,-78
2022-06-11 00:29:10,13.32,13.32,13.32,86.08,994792,29,19963,-78
2022-06-11 00:29:42,13.25,13.25,13.25,86.76,996344,29,19986,-78
2022-06-11 00:30:12,13.26,13.26,13.26,86.32,999318,29,19920,-78
2022-06-11 00:30:43,13.23,13.23,13.23,86.09,982051,30,20033,-78
2022-06-11 00:31:13,13.28,13.28,13.28,86.46,970726,30,19935,-78
2022-06-11 00:31:44,13.26,13.26,13.26,85.93,963396,30,19928,-78
2022-06-11 00:32:15,13.26,13.26,13.26,85.81,954727,30,19929,-76
2022-06-11 00:32:46,13.28,13.28,13.28,85.99,951899,31,20368,-77
2022-06-11 00:33:16,13.25,13.25,13.25,86.03,955135,30,20379,-77
2022-06-11 00:33:46,13.25,13.25,13.25,85.85,957389,30,19925,-77
2022-06-11 00:34:17,13.26,13.26,13.26,85.37,969127,30,19927,-77
2022-06-11 00:34:47,13.24,13.24,13.24,85.12,955728,31,20023,-76
2022-06-11 00:35:17,13.23,13.23,13.23,85.25,943405,31,19930,-77
2022-06-11 00:35:48,13.22,13.22,13.22,85.54,920457,31,19937,-77
2022-06-11 00:36:18,13.19,13.19,13.19,85.56,916146,31,19928,-78
2022-06-11 00:36:49,13.13,13.13,13.13,85.93,902585,32,19935,-77
2022-06-11 00:37:20,13.11,13.11,13.11,85.64,894074,32,19971,-77
2022-06-11 00:37:50,13.10,13.10,13.10,86.19,893131,32,19935,-77
2022-06-11 00:38:21,13.16,13.16,13.16,85.63,877725,33,19972,-78
2022-06-11 00:38:51,13.16,13.16,13.16,85.65,857875,34,19940,-77
2022-06-11 00:39:23,13.14,13.14,13.14,85.71,856565,34,19961,-77
2022-06-11 00:39:53,13.19,13.19,13.19,85.62,844197,34,20016,-78
2022-06-11 00:42:23,13.15,13.15,13.15,85.40,3198998,27,20356,-78
2022-06-11 00:42:53,13.17,13.17,13.17,85.47,1056602,28,19961,-78
2022-06-11 00:43:24,13.15,13.15,13.15,85.27,1047973,28,19909,-78
2022-06-11 00:43:55,13.13,13.13,13.13,85.55,1042569,28,19996,-78
2022-06-11 00:44:25,13.13,13.13,13.13,85.42,1044202,28,20279,-79
2022-06-11 00:45:14,13.16,13.16,13.16,85.30,1050764,28,19964,-78
2022-06-11 00:45:57,13.14,13.14,13.14,85.39,1061070,27,19955,-79
2022-06-11 00:46:37,13.12,13.12,13.12,85.60,1060742,27,19991,-79
2022-06-11 00:47:18,13.10,13.10,13.10,85.39,1059321,28,19923,-79
2022-06-11 00:47:56,13.09,13.09,13.09,85.40,1052078,28,19920,-78
2022-06-11 00:48:37,13.08,13.08,13.08,85.73,1032435,28,20427,-78
2022-06-11 00:49:30,13.06,13.06,13.06,85.83,1029963,28,19926,-79
2022-06-11 00:50:00,13.06,13.06,13.06,85.48,1013390,28,19924,-79
2022-06-11 00:50:37,13.04,13.04,13.04,85.47,1022474,29,19990,-79
2022-06-11 00:51:11,13.01,13.01,13.01,85.60,1020135,29,19991,-78
2022-06-11 00:51:42,13.07,13.07,13.07,85.59,1026718,28,20420,-79
2022-06-11 00:52:12,13.03,13.03,13.03,85.64,1024644,28,19930,-78
2022-06-11 00:52:43,13.01,13.01,13.01,85.82,1023297,28,19923,-78
2022-06-11 00:53:16,13.04,13.04,13.04,85.54,1016301,29,20010,-78
2022-06-11 00:53:51,12.97,12.97,12.97,85.92,1004425,29,19964,-79
2022-06-11 00:54:22,12.99,12.99,12.99,86.00,995341,29,19921,-79
2022-06-11 00:55:12,12.99,12.99,12.99,86.26,996234,29,20287,-78
2022-06-11 00:55:42,12.92,12.92,12.92,85.90,979819,30,20279,-78
2022-06-11 00:56:21,12.96,12.96,12.96,85.86,982779,30,19970,-78
2022-06-11 00:56:53,12.99,12.99,12.99,85.47,966546,30,19935,-78
2022-06-11 00:57:24,13.04,13.04,13.04,85.57,955638,30,19965,-78
2022-06-11 00:57:59,13.06,13.06,13.06,85.25,942836,31,19914,-78
2022-06-11 00:58:30,13.11,13.11,13.11,85.09,919803,31,20390,-77
2022-06-11 00:59:02,13.11,13.11,13.11,84.75,916130,32,19935,-78
2022-06-11 00:59:42,13.09,13.09,13.09,84.60,908353,32,19976,-79
2022-06-11 01:00:45,13.11,13.11,13.11,84.88,885777,33,19975,-79
2022-06-11 01:01:17,13.10,13.10,13.10,84.66,847180,34,20056,-77
2022-06-11 01:03:32,13.10,13.10,13.10,84.89,3181884,27,19923,-77
2022-06-11 01:04:23,13.05,13.05,13.05,85.04,1052247,28,20345,-77
2022-06-11 01:04:55,13.03,13.03,13.03,84.71,1053485,28,19966,-78
2022-06-11 01:05:30,13.04,13.04,13.04,84.69,1043885,28,20052,-77
2022-06-11 01:06:16,13.02,13.02,13.02,84.93,1043635,28,19917,-77
2022-06-11 01:06:52,12.99,12.99,12.99,84.96,1044039,28,19948,-77
2022-06-11 01:07:25,12.90,12.90,12.90,85.21,1049749,28,19968,-78
2022-06-11 01:07:59,12.96,12.96,12.96,84.96,1047482,28,19959,-78
2022-06-11 01:08:29,12.92,12.92,12.92,85.21,1044054,28,19961,-78
2022-06-11 01:09:12,12.90,12.90,12.90,85.80,1043757,28,20004,-78
2022-06-11 01:10:04,12.94,12.94,12.94,85.33,1037381,28,19922,-78
2022-06-11 01:10:42,12.92,12.92,12.92,85.80,1040074,28,20348,-78
2022-06-11 01:11:12,12.93,12.93,12.93,85.82,1040902,28,19962,-79
2022-06-11 01:11:49,12.93,12.93,12.93,85.78,1037728,28,20435,-78
2022-06-11 01:12:25,12.87,12.87,12.87,86.10,1027084,28,19922,-77
2022-06-11 01:13:01,12.88,12.88,12.88,86.18,1022095,28,20022,-79
2022-06-11 01:13:44,12.83,12.83,12.83,86.44,1009678,29,20295,-78
2022-06-11 01:14:17,12.85,12.85,12.85,86.39,1005484,29,19977,-78
2022-06-11 01:14:50,12.85,12.85,12.85,86.16,990836,29,19995,-78
2022-06-11 01:15:22,12.89,12.89,12.89,85.99,995985,29,19931,-79
2022-06-11 01:15:53,12.83,12.83,12.83,86.30,990465,29,20045,-78
2022-06-11 01:16:53,12.74,12.74,12.74,86.31,986598,30,20515,-78
2022-06-11 01:17:23,12.76,12.76,12.76,86.64,982203,30,19926,-79
2022-06-11 01:18:04,12.80,12.80,12.80,86.52,984644,29,19964,-78
2022-06-11 01:18:40,12.81,12.81,12.81,86.73,980511,30,20002,-78
2022-06-11 01:19:19,12.81,12.81,12.81,86.16,951644,30,20453,-78
2022-06-11 01:20:09,12.87,12.87,12.87,86.03,940118,31,20340,-78
2022-06-11 01:20:45,12.89,12.89,12.89,85.76,930547,31,20007,-78
2022-06-11 01:21:15,12.89,12.89,12.89,85.93,921947,31,20441,-79
2022-06-11 01:21:52,12.90,12.90,12.90,86.10,912323,32,19971,-78
2022-06-11 01:22:28,12.88,12.88,12.88,86.11,902080,32,19981,-77
2022-06-11 01:23:08,12.91,12.91,12.91,86.04,885613,33,20018,-76
2022-06-11 01:23:44,12.89,12.89,12.89,85.85,883802,33,19943,-76
2022-06-11 01:24:32,12.91,12.91,12.91,86.12,882542,33,19936,-77
2022-06-11 01:27:34,12.91,12.91,12.91,85.42,3194844,27,20338,-78
2022-06-11 01:28:26,12.92,12.92,12.92,85.41,1055709,28,19932,-79
2022-06-11 01:29:02,12.92,12.92,12.92,85.17,1047951,28,19921,-79
2022-06-11 01:29:41,12.95,12.95,12.95,85.31,1043902,28,19932,-78
2022-06-11 01:30:25,12.93,12.93,12.93,85.30,1044090,28,19913,-78
2022-06-11 01:30:56,12.90,12.90,12.90,85.39,1041284,28,19931,-78
2022-06-11 01:31:28,12.92,12.92,12.92,85.44,1041704,28,20025,-78
2022-06-11 01:32:00,12.92,12.92,12.92,85.43,1039948,28,19929,-78
2022-06-11 01:32:36,12.97,12.97,12.97,85.40,1042135,28,19916,-78
2022-06-11 01:33:09,12.99,12.99,12.99,84.98,1040323,28,19936,-78
2022-06-11 01:33:43,12.96,12.96,12.96,85.29,1047462,28,19920,-78
2022-06-11 01:34:31,12.95,12.95,12.95,85.41,1039166,28,20063,-78
2022-06-11 01:35:10,12.92,12.92,12.92,85.92,1023055,28,19923,-78
2022-06-11 01:35:45,12.76,12.76,12.76,85.92,1026836,28,20297,-78
2022-06-11 01:36:18,12.77,12.77,12.77,86.28,1019368,29,19923,-78
2022-06-11 01:36:50,12.81,12.81,12.81,85.88,1014438,29,19962,-78
2022-06-11 01:37:31,12.80,12.80,12.80,85.69,988581,29,20258,-78
2022-06-11 01:38:06,12.76,12.76,12.76,85.92,978981,30,19927,-78
2022-06-11 01:38:38,12.76,12.76,12.76,86.39,977886,30,19955,-78
2022-06-11 01:39:34,12.76,12.76,12.76,86.14,974097,30,19931,-78
2022-06-11 01:40:19,12.71,12.71,12.71,86.19,946882,30,19970,-78
2022-06-11 01:40:58,12.68,12.68,12.68,86.27,944151,31,19987,-77
2022-06-11 01:41:31,12.72,12.72,12.72,86.23,922805,31,19940,-77
2022-06-11 01:42:05,12.72,12.72,12.72,86.20,913475,32,19921,-78
2022-06-11 01:42:45,12.73,12.73,12.73,85.97,901115,32,20014,-78
2022-06-11 01:43:22,12.74,12.74,12.74,86.25,894701,32,20314,-78
2022-06-11 01:43:54,12.74,12.74,12.74,85.97,885631,33,19936,-78
2022-06-11 01:44:29,12.72,12.72,12.72,85.75,873424,33,19933,-78
2022-06-11 01:45:00,12.74,12.74,12.74,86.08,863077,33,20022,-78
2022-06-11 01:45:34,12.68,12.68,12.68,86.04,843157,34,20403,-77
2022-06-11 01:47:48,12.70,12.70,12.70,85.96,3213134,27,20380,-78
2022-06-11 01:48:21,12.69,12.69,12.69,86.12,1056627,28,19985,-77
2022-06-11 01:48:51,12.67,12.67,12.67,86.24,1048257,28,20007,-78
2022-06-11 01:49:22,12.72,12.72,12.72,85.68,1052419,28,19930,-77
2022-06-11 01:50:01,12.69,12.69,12.69,85.97,1050132,28,20433,-77
2022-06-11 01:50:35,12.65,12.65,12.65,86.08,1058239,28,19983,-77
2022-06-11 01:51:12,12.59,12.59,12.59,86.49,1054294,28,19904,-77
2022-06-11 01:52:03,12.59,12.59,12.59,86.98,1051980,28,20026,-77
2022-06-11 01:52:51,12.55,12.55,12.55,87.20,1035314,28,19932,-77
2022-06-11 01:53:28,12.51,12.51,12.51,87.07,1045089,28,19928,-78
2022-06-11 01:54:16,12.50,12.50,12.50,87.61,1049088,28,19965,-78
2022-06-11 01:55:05,12.46,12.46,12.46,87.47,1031442,28,20012,-79
2022-06-11 01:55:40,12.44,12.44,12.44,87.63,1021575,28,20051,-79
2022-06-11 01:56:19,12.41,12.41,12.41,87.49,1019824,28,19926,-76
2022-06-11 01:57:07,12.45,12.45,12.45,87.77,1019636,29,19923,-79
2022-06-11 01:57:41,12.42,12.42,12.42,87.62,1016172,29,19966,-79
2022-06-11 01:58:26,12.43,12.43,12.43,87.61,1002825,29,19924,-76
2022-06-11 01:59:13,12.35,12.35,12.35,87.91,989448,29,19948,-76
2022-06-11 01:59:56,12.39,12.39,12.39,87.92,985873,30,20008,-78
2022-06-11 02:00:29,12.37,12.37,12.37,88.03,985415,29,19933,-76
2022-06-11 02:01:02,12.37,12.37,12.37,88.09,979253,29,20378,-78
2022-06-11 02:02:11,12.38,12.38,12.38,88.21,962795,30,19983,-77
2022-06-11 02:02:45,12.40,12.40,12.40,88.19,956345,30,20047,-77
2022-06-11 02:03:23,12.39,12.39,12.39,88.12,954111,31,20446,-77
2022-06-11 02:04:12,12.37,12.37,12.37,87.94,936321,31,19931,-78
2022-06-11 02:04:48,12.40,12.40,12.40,88.03,918248,31,19929,-77
2022-06-11 02:05:21,12.36,12.36,12.36,88.10,914094,32,20009,-77
2022-06-11 02:05:51,12.36,12.36,12.36,88.30,907548,32,19941,-76
2022-06-11 02:06:33,12.38,12.38,12.38,87.97,904443,32,20009,-77
2022-06-11 02:09:49,12.33,12.33,12.33,88.13,3207719,27,19922,-78
2022-06-11 02:10:23,12.34,12.34,12.34,88.05,1065057,27,19923,-78
2022-06-11 02:10:55,12.37,12.37,12.37,87.82,1060776,28,19927,-78
2022-06-11 02:11:30,12.33,12.33,12.33,88.15,1056002,28,19938,-78
2022-06-11 02:12:04,12.31,12.31,12.31,88.21,1043923,28,20052,-78
2022-06-11 02:12:53,12.30,12.30,12.30,88.38,1044073,28,20015,-78
2022-06-11 02:13:30,12.27,12.27,12.27,88.53,1039965,28,20056,-78
2022-06-11 02:14:09,12.27,12.27,12.27,88.59,1030011,28,19981,-78
2022-06-11 02:14:44,12.32,12.32,12.32,88.26,1036743,28,19922,-78
2022-06-11 02:15:22,12.33,12.33,12.33,88.16,1031446,28,20330,-79
2022-06-11 02:15:54,12.26,12.26,12.26,88.27,1027126,28,20432,-77
2022-06-11 02:16:32,12.28,12.28,12.28,88.43,1030996,28,19923,-76
2022-06-11 02:17:08,12.29,12.29,12.29,88.54,1025966,28,19923,-76
2022-06-11 02:17:39,12.29,12.29,12.29,88.57,1017503,29,19923,-77
2022-06-11 02:18:11,12.27,12.27,12.27,88.62,1022898,28,20369,-77
2022-06-11 02:18:42,12.26,12.26,12.26,88.59,1019747,29,19938,-77
2022-06-11 02:19:14,12.25,12.25,12.25,88.95,1025078,28,20082,-77
2022-06-11 02:19:55,12.24,12.24,12.24,88.83,1020905,28,19923,-77
2022-06-11 02:20:26,12.26,12.26,12.26,88.64,1004976,29,19968,-77
2022-06-11 02:20:56,12.27,12.27,12.27,88.81,1004324,29,19946,-77
2022-06-11 02:21:28,12.28,12.28,12.28,88.80,992177,29,19928,-77
2022-06-11 02:22:00,12.32,12.32,12.32,88.64,980832,30,19929,-77
2022-06-11 02:22:32,12.31,12.31,12.31,88.35,973503,30,20010,-76
2022-06-11 02:23:13,12.28,12.28,12.28,88.90,947514,31,20013,-76
2022-06-11 02:23:47,12.29,12.29,12.29,88.41,951400,30,20432,-76
2022-06-11 02:24:19,12.26,12.26,12.26,88.70,942749,31,19978,-76
2022-06-11 02:24:50,12.26,12.26,12.26,88.51,932180,31,20379,-76
2022-06-11 02:25:25,12.25,12.25,12.25,88.66,923798,31,20407,-77
2022-06-11 02:25:56,12.20,12.20,12.20,88.83,933705,31,19953,-77
2022-06-11 02:26:28,12.21,12.21,12.21,88.66,913176,31,19936,-77
2022-06-11 02:27:00,12.24,12.24,12.24,88.42,890913,33,20417,-77
2022-06-11 02:27:30,12.27,12.27,12.27,88.40,871868,33,19960,-77
2022-06-11 02:28:02,12.28,12.28,12.28,88.33,852919,34,19943,-77
2022-06-11 02:28:33,12.28,12.28,12.28,88.07,831336,35,19966,-77
2022-06-11 02:29:04,12.26,12.26,12.26,88.28,820887,35,20045,-77
2022-06-11 02:29:35,12.24,12.24,12.24,87.97,815133,36,21412,-77
2022-06-11 02:31:55,12.32,12.32,12.32,87.68,3208322,27,20281,-77
2022-06-11 02:32:28,12.33,12.33,12.33,87.36,1054287,28,20015,-77
2022-06-11 02:32:59,12.34,12.34,12.34,87.24,1052153,28,19912,-78
2022-06-11 02:33:30,12.28,12.28,12.28,87.76,1053252,28,19992,-78
2022-06-11 02:34:01,12.27,12.27,12.27,87.98,1061342,27,19920,-78
2022-06-11 02:34:31,12.25,12.25,12.25,87.73,1060918,28,19918,-77
2022-06-11 02:35:03,12.24,12.24,12.24,88.16,1048165,28,19923,-77
2022-06-11 02:35:44,12.25,12.25,12.25,88.13,1043456,28,19928,-78
2022-06-11 02:36:17,12.21,12.21,12.21,88.00,1039824,28,20403,-77
2022-06-11 02:36:54,12.25,12.25,12.25,88.13,1042229,28,20367,-76
2022-06-11 02:37:29,12.21,12.21,12.21,88.41,1038058,28,20013,-77
2022-06-11 02:37:59,12.17,12.17,12.17,88.44,1040174,28,20307,-78
2022-06-11 02:38:29,12.20,12.20,12.20,88.30,1029898,28,19942,-77
2022-06-11 02:39:01,12.17,12.17,12.17,88.45,1031224,28,19918,-76
2022-06-11 02:39:32,12.17,12.17,12.17,88.40,1033442,28,19974,-77
2022-06-11 02:40:05,12.19,12.19,12.19,88.35,1034854,28,19950,-77
2022-06-11 02:40:37,12.19,12.19,12.19,88.39,1016996,29,19923,-77
2022-06-11 02:41:10,12.16,12.16,12.16,88.38,1016251,29,20002,-76
2022-06-11 02:41:42,12.14,12.14,12.14,88.79,1012304,29,19924,-76
2022-06-11 02:42:13,12.14,12.14,12.14,88.61,998429,29,19925,-76
2022-06-11 02:42:44,12.13,12.13,12.13,88.72,989477,29,19940,-76
2022-06-11 02:43:15,12.12,12.12,12.12,88.80,989595,29,20033,-76
2022-06-11 02:43:45,12.14,12.14,12.14,88.73,982649,29,19973,-77
2022-06-11 02:44:16,12.16,12.16,12.16,88.56,974383,30,19931,-76
2022-06-11 02:44:46,12.14,12.14,12.14,88.67,970202,30,20012,-76
2022-06-11 02:45:17,12.12,12.12,12.12,88.81,965366,30,19928,-77
2022-06-11 02:45:47,12.14,12.14,12.14,88.59,956668,30,19936,-77
2022-06-11 02:46:37,12.11,12.11,12.11,88.72,943612,31,19994,-77
2022-06-11 02:47:07,12.12,12.12,12.12,88.63,913467,32,20061,-77
2022-06-11 02:47:38,12.08,12.08,12.08,88.73,907294,32,20395,-77
2022-06-11 02:48:09,12.05,12.05,12.05,89.01,910710,32,20282,-76
2022-06-11 02:48:39,12.07,12.07,12.07,88.94,895736,32,19946,-77
2022-06-11 02:49:11,12.10,12.10,12.10,88.99,894512,32,20048,-78
2022-06-11 02:49:42,12.06,12.06,12.06,88.98,885509,33,20433,-77
2022-06-11 02:50:16,12.14,12.14,12.14,88.67,863074,33,19974,-76
2022-06-11 02:50:47,12.06,12.06,12.06,88.92,835413,34,19982,-77
2022-06-11 02:53:00,12.10,12.10,12.10,88.63,3207707,27,20361,-77
2022-06-11 02:53:30,12.09,12.09,12.09,88.47,1056767,28,20409,-77
2022-06-11 02:54:01,12.13,12.13,12.13,88.21,1048212,28,20379,-77
2022-06-11 02:54:31,12.13,12.13,12.13,88.19,1048617,28,19913,-77
2022-06-11 02:55:02,12.15,12.15,12.15,88.30,1052501,28,19908,-77
2022-06-11 02:55:33,12.07,12.07,12.07,88.59,1056612,28,19916,-77
2022-06-11 02:56:03,12.05,12.05,12.05,88.60,1044290,28,19913,-77
2022-06-11 02:56:33,12.04,12.04,12.04,88.65,1047151,28,19967,-77
2022-06-11 02:57:05,12.06,12.06,12.06,88.71,1047248,28,20328,-77
2022-06-11 02:57:35,12.05,12.05,12.05,88.63,1039806,28,19997,-77
2022-06-11 02:58:06,12.00,12.00,12.00,88.86,1036787,28,19914,-78
2022-06-11 02:58:36,12.01,12.01,12.01,89.15,1028510,28,20148,-77
2022-06-11 02:59:07,11.95,11.95,11.95,89.30,1030639,28,20396,-77
2022-06-11 02:59:37,11.92,11.92,11.92,89.19,1034736,28,19925,-77
2022-06-11 03:00:10,11.98,11.98,11.98,89.38,1035638,28,20019,-77
2022-06-11 03:00:43,11.98,11.98,11.98,89.18,1037457,28,19926,-77
2022-06-11 03:01:13,11.98,11.98,11.98,88.94,1029051,28,20030,-77
2022-06-11 03:01:44,11.99,11.99,11.99,88.87,1021911,28,20003,-76
2022-06-11 03:02:14,11.95,11.95,11.95,88.91,1013661,29,19946,-77
2022-06-11 03:02:47,11.95,11.95,11.95,89.12,1009426,29,19946,-77
2022-06-11 03:03:17,11.97,11.97,11.97,88.90,1012218,29,20444,-77
2022-06-11 03:03:49,11.99,11.99,11.99,89.17,1005246,29,19916,-77
2022-06-11 03:04:21,11.96,11.96,11.96,89.14,990024,29,20339,-77
2022-06-11 03:04:51,11.97,11.97,11.97,89.17,982340,29,19926,-78
2022-06-11 03:05:23,11.92,11.92,11.92,89.29,986933,29,19926,-77
2022-06-11 03:05:54,11.89,11.89,11.89,89.20,971381,30,19951,-77
2022-06-11 03:06:25,11.86,11.86,11.86,89.49,966576,30,19930,-77
2022-06-11 03:06:55,11.85,11.85,11.85,89.52,973157,30,20083,-77
2022-06-11 03:07:25,11.90,11.90,11.90,89.31,966174,30,19955,-78
2022-06-11 03:07:56,11.86,11.86,11.86,89.43,951737,30,19936,-77
2022-06-11 03:08:26,11.84,11.84,11.84,89.59,945113,31,20347,-77
2022-06-11 03:08:57,11.93,11.93,11.93,89.35,941192,31,19953,-77
2022-06-11 03:09:30,11.94,11.94,11.94,89.08,925110,31,20029,-77
2022-06-11 03:10:00,11.93,11.93,11.93,89.09,929534,31,19938,-77
2022-06-11 03:10:30,11.91,11.91,11.91,89.23,923053,31,19923,-77
2022-06-11 03:11:00,11.90,11.90,11.90,89.42,907247,32,20004,-77
2022-06-11 03:11:31,11.86,11.86,11.86,89.46,893938,32,20370,-77
2022-06-11 03:12:02,11.91,11.91,11.91,89.29,875938,33,20342,-77
2022-06-11 03:12:32,11.86,11.86,11.86,89.19,856604,34,20075,-77
2022-06-11 03:13:02,11.88,11.88,11.88,89.35,862773,34,19949,-77
2022-06-11 03:15:27,11.87,11.87,11.87,89.04,3186499,27,20326,-78
2022-06-11 03:15:58,11.84,11.84,11.84,89.05,1052548,28,19959,-78
2022-06-11 03:16:28,11.85,11.85,11.85,89.13,1039969,28,20450,-78
2022-06-11 03:16:59,11.88,11.88,11.88,88.89,1031702,28,20001,-78
2022-06-11 03:17:29,11.88,11.88,11.88,88.90,1031740,28,19960,-78
2022-06-11 03:17:59,11.90,11.90,11.90,88.50,1031716,28,19914,-78
2022-06-11 03:18:31,11.88,11.88,11.88,88.60,1030633,28,20336,-78
2022-06-11 03:19:02,11.93,11.93,11.93,88.47,1030218,28,20576,-78
2022-06-11 03:19:32,11.93,11.93,11.93,88.53,1031572,28,19948,-78
2022-06-11 03:20:03,11.91,11.91,11.91,88.70,1029760,28,20018,-78
2022-06-11 03:20:33,11.88,11.88,11.88,88.64,1032304,28,19914,-78
2022-06-11 03:21:04,11.81,11.81,11.81,88.84,1030161,28,19918,-78
2022-06-11 03:21:35,11.89,11.89,11.89,88.78,1030615,28,20033,-78
2022-06-11 03:22:05,11.89,11.89,11.89,88.65,1034625,28,19951,-78
2022-06-11 03:22:36,11.87,11.87,11.87,88.59,1030236,28,19936,-78
2022-06-11 03:23:06,11.88,11.88,11.88,88.71,1031567,28,20356,-78
2022-06-11 03:23:37,11.82,11.82,11.82,88.73,1030257,28,20013,-77
2022-06-11 03:24:08,11.80,11.80,11.80,88.80,1023491,28,20021,-78
2022-06-11 03:24:38,11.80,11.80,11.80,88.83,1015418,29,20032,-79
2022-06-11 03:25:09,11.83,11.83,11.83,88.82,1009982,29,20045,-78
2022-06-11 03:25:39,11.80,11.80,11.80,88.90,998273,29,19959,-78
2022-06-11 03:26:10,11.79,11.79,11.79,88.97,1012993,29,19927,-78
2022-06-11 03:26:40,11.84,11.84,11.84,88.90,1011128,29,20197,-78
2022-06-11 03:27:11,11.86,11.86,11.86,88.85,1001980,29,19925,-78
2022-06-11 03:27:41,11.87,11.87,11.87,88.67,990171,29,20380,-78
2022-06-11 03:28:16,11.91,11.91,11.91,88.48,956302,30,19933,-78
2022-06-11 03:28:47,11.91,11.91,11.91,88.26,949273,31,19937,-78
2022-06-11 03:29:18,11.88,11.88,11.88,88.39,938209,31,19969,-79
2022-06-11 03:29:48,11.83,11.83,11.83,88.51,931250,31,19927,-78
2022-06-11 03:30:19,11.83,11.83,11.83,88.59,916301,32,20007,-79
2022-06-11 03:30:50,11.83,11.83,11.83,88.52,899756,32,20006,-79
2022-06-11 03:31:20,11.83,11.83,11.83,88.61,893377,33,20361,-79
2022-06-11 03:31:50,11.79,11.79,11.79,88.77,876270,33,19957,-79
2022-06-11 03:32:21,11.80,11.80,11.80,88.79,852077,34,20329,-78
2022-06-11 03:32:52,11.81,11.81,11.81,88.56,848924,34,19972,-78
2022-06-11 03:33:24,11.85,11.85,11.85,88.39,844877,34,20382,-77
2022-06-11 03:33:54,11.80,11.80,11.80,88.30,839776,35,19937,-78
2022-06-11 03:34:25,11.82,11.82,11.82,88.43,828219,35,19947,-76
2022-06-11 03:36:40,11.75,11.75,11.75,88.86,3207965,27,20345,-76
2022-06-11 03:37:11,11.75,11.75,11.75,88.72,1060718,28,19967,-77
2022-06-11 03:37:41,11.77,11.77,11.77,88.56,1051145,28,20022,-77
2022-06-11 03:38:12,11.79,11.79,11.79,88.53,1048517,28,19920,-77
2022-06-11 03:38:43,11.84,11.84,11.84,88.25,1056302,28,19916,-77
2022-06-11 03:39:16,11.77,11.77,11.77,88.33,1052348,28,20343,-77
2022-06-11 03:39:46,11.77,11.77,11.77,88.62,1051244,28,19936,-77
2022-06-11 03:40:16,11.74,11.74,11.74,88.79,1046831,28,19928,-77
2022-06-11 03:40:47,11.70,11.70,11.70,88.76,1048063,28,20461,-77
2022-06-11 03:41:18,11.72,11.72,11.72,88.99,1044099,28,19928,-77
2022-06-11 03:41:49,11.69,11.69,11.69,88.92,1038512,28,19913,-77
2022-06-11 03:42:19,11.64,11.64,11.64,89.25,1043252,28,20043,-77
2022-06-11 03:42:50,11.60,11.60,11.60,89.24,1038571,28,19921,-77
2022-06-11 03:43:20,11.60,11.60,11.60,89.54,1035528,28,20048,-77
2022-06-11 03:43:51,11.57,11.57,11.57,89.76,1031604,28,19973,-77
2022-06-11 03:44:21,11.58,11.58,11.58,89.95,1032901,28,20000,-78
2022-06-11 03:44:51,11.57,11.57,11.57,89.82,1024529,28,19926,-77
2022-06-11 03:45:21,11.62,11.62,11.62,89.94,1026139,28,19975,-77
2022-06-11 03:45:52,11.62,11.62,11.62,89.50,1019511,29,19927,-78
2022-06-11 03:46:22,11.63,11.63,11.63,89.78,1012302,29,19930,-78
2022-06-11 03:46:53,11.68,11.68,11.68,89.29,1014751,29,20054,-78
2022-06-11 03:47:23,11.61,11.61,11.61,89.72,1001975,29,19933,-78
2022-06-11 03:47:53,11.68,11.68,11.68,89.55,998093,29,19949,-77
2022-06-11 03:48:24,11.67,11.67,11.67,89.80,983318,29,20009,-77
2022-06-11 03:48:55,11.65,11.65,11.65,89.34,965860,30,19995,-78
2022-06-11 03:49:25,11.68,11.68,11.68,89.43,956932,30,20015,-77
2022-06-11 03:49:56,11.73,11.73,11.73,89.33,965720,30,20360,-77
2022-06-11 03:50:30,11.66,11.66,11.66,89.57,956695,30,19912,-77
2022-06-11 03:51:01,11.69,11.69,11.69,89.39,957616,30,20019,-77
2022-06-11 03:51:31,11.69,11.69,11.69,89.62,951903,31,19929,-77
2022-06-11 03:52:02,11.70,11.70,11.70,89.34,941645,31,19934,-77
2022-06-11 03:52:32,11.67,11.67,11.67,89.62,930668,31,20005,-77
2022-06-11 03:53:03,11.65,11.65,11.65,89.99,923244,31,19935,-76
2022-06-11 03:53:34,11.65,11.65,11.65,90.00,904745,32,19934,-77
2022-06-11 03:54:05,11.62,11.62,11.62,90.11,900453,32,19981,-78
2022-06-11 03:54:35,11.60,11.60,11.60,90.15,890585,33,20003,-77
2022-06-11 03:55:06,11.65,11.65,11.65,89.99,881648,33,20408,-77
2022-06-11 03:55:36,11.72,11.72,11.72,89.76,865226,34,19958,-77
2022-06-11 03:56:07,11.67,11.67,11.67,89.54,859130,34,19939,-77
2022-06-11 03:58:23,11.78,11.78,11.78,89.35,3180421,27,19944,-78
2022-06-11 03:58:53,11.83,11.83,11.83,88.91,1056206,28,20054,-77
2022-06-11 03:59:24,11.87,11.87,11.87,88.61,1043947,28,19997,-77
2022-06-11 03:59:54,11.91,11.91,11.91,88.32,1040068,28,19913,-77
2022-06-11 04:00:47,11.93,11.93,11.93,88.35,1040109,28,19917,-76
2022-06-11 04:01:21,11.87,11.87,11.87,88.35,1039139,28,19952,-77
2022-06-11 04:01:52,11.85,11.85,11.85,88.57,1036692,28,19983,-78
2022-06-11 04:02:22,11.85,11.85,11.85,88.71,1029492,28,19992,-79
2022-06-11 04:02:52,11.79,11.79,11.79,88.89,1023459,29,19913,-78
2022-06-11 04:03:23,11.83,11.83,11.83,89.00,1027653,28,19919,-78
2022-06-11 04:03:58,11.88,11.88,11.88,88.91,1031103,28,20000,-79
2022-06-11 04:04:28,11.88,11.88,11.88,88.82,1029794,28,19926,-79
2022-06-11 04:04:58,11.88,11.88,11.88,88.44,1035565,28,19926,-80
2022-06-11 04:05:29,11.84,11.84,11.84,88.74,1031810,28,19914,-79
2022-06-11 04:06:00,11.83,11.83,11.83,89.07,1029506,28,19962,-79
2022-06-11 04:06:32,11.91,11.91,11.91,88.81,1037360,28,19921,-78
2022-06-11 04:07:02,11.93,11.93,11.93,88.74,1043153,28,19921,-78
2022-06-11 04:07:33,11.93,11.93,11.93,88.88,1044732,28,20406,-78
2022-06-11 04:08:04,12.01,12.01,12.01,88.57,1038186,28,20025,-78
2022-06-11 04:08:34,12.01,12.01,12.01,88.34,1031958,28,19940,-79
2022-06-11 04:09:06,12.04,12.04,12.04,88.29,1011346,29,19919,-78
2022-06-11 04:09:38,12.06,12.06,12.06,88.00,1009544,29,19924,-78
2022-06-11 04:10:10,12.05,12.05,12.05,88.14,992303,29,19975,-78
2022-06-11 04:10:41,12.06,12.06,12.06,87.83,991259,29,19913,-78
2022-06-11 04:11:11,12.07,12.07,12.07,87.82,985784,29,19913,-78
2022-06-11 04:11:41,12.10,12.10,12.10,87.80,977093,30,20052,-77
2022-06-11 04:12:15,12.01,12.01,12.01,87.84,964204,30,21536,-78
2022-06-11 04:12:45,12.02,12.02,12.02,88.20,945044,30,20491,-78
2022-06-11 04:13:16,12.10,12.10,12.10,87.84,933868,31,20029,-78
2022-06-11 04:13:46,12.13,12.13,12.13,87.64,937756,31,19930,-78
2022-06-11 04:14:17,12.12,12.12,12.12,87.39,922815,31,20030,-79
2022-06-11 04:14:48,12.18,12.18,12.18,87.24,919042,32,19932,-78
2022-06-11 04:15:18,12.24,12.24,12.24,86.86,896531,32,20104,-78
2022-06-11 04:15:49,12.16,12.16,12.16,87.06,892229,32,19931,-79
2022-06-11 04:16:29,12.16,12.16,12.16,87.13,874735,33,19932,-78
2022-06-11 04:17:04,12.24,12.24,12.24,86.84,860712,33,20381,-79
2022-06-11 04:19:24,12.14,12.14,12.14,87.25,3166516,27,20327,-78
2022-06-11 04:19:54,12.16,12.16,12.16,87.35,1048028,28,20363,-79
2022-06-11 04:20:25,12.18,12.18,12.18,87.06,1048840,28,19900,-79
2022-06-11 04:20:55,12.26,12.26,12.26,86.86,1043794,28,19929,-78
2022-06-11 04:21:26,12.33,12.33,12.33,86.67,1042799,28,20000,-78
2022-06-11 04:21:57,12.40,12.40,12.40,85.86,1039918,28,19909,-78
2022-06-11 04:22:27,12.36,12.36,12.36,85.82,1038986,28,19905,-78
2022-06-11 04:22:58,12.33,12.33,12.33,86.14,1031662,28,19922,-79
2022-06-11 04:23:30,12.36,12.36,12.36,86.01,1029018,28,20357,-78
2022-06-11 04:24:00,12.28,12.28,12.28,86.59,1035802,28,19926,-77
2022-06-11 04:24:31,12.29,12.29,12.29,86.63,1034238,28,20021,-77
2022-06-11 04:25:02,12.31,12.31,12.31,86.48,1036579,28,19925,-78
2022-06-11 04:25:33,12.35,12.35,12.35,86.48,1035506,28,20042,-78
2022-06-11 04:26:06,12.33,12.33,12.33,86.32,1035158,28,19918,-78
2022-06-11 04:26:38,12.36,12.36,12.36,86.53,1034729,28,19914,-79
2022-06-11 04:27:10,12.41,12.41,12.41,86.15,1033817,28,20380,-78
2022-06-11 04:27:40,12.42,12.42,12.42,85.94,1040647,28,19986,-78
2022-06-11 04:28:11,12.44,12.44,12.44,85.80,1026911,28,19945,-79
2022-06-11 04:28:42,12.49,12.49,12.49,85.53,1026026,28,19918,-78
2022-06-11 04:29:13,12.46,12.46,12.46,85.83,1017452,29,19983,-78
2022-06-11 04:29:44,12.46,12.46,12.46,85.59,992403,29,20302,-78
2022-06-11 04:30:15,12.50,12.50,12.50,85.27,985564,30,19992,-79
2022-06-11 04:30:45,12.51,12.51,12.51,85.31,977275,30,20002,-78
2022-06-11 04:31:16,12.53,12.53,12.53,85.47,975435,30,20014,-79
2022-06-11 04:31:47,12.55,12.55,12.55,84.99,963748,30,19936,-79
2022-06-11 04:32:18,12.53,12.53,12.53,85.27,953131,30,20021,-79
2022-06-11 04:32:48,12.54,12.54,12.54,85.64,952547,30,20021,-79
2022-06-11 04:33:19,12.52,12.52,12.52,85.32,945962,31,19982,-79
2022-06-11 04:33:49,12.59,12.59,12.59,85.01,930459,31,19930,-78
2022-06-11 04:34:20,12.63,12.63,12.63,84.97,917402,32,19964,-78
2022-06-11 04:34:50,12.65,12.65,12.65,85.09,909469,32,19957,-79
2022-06-11 04:35:21,12.65,12.65,12.65,84.91,894786,32,19958,-78
2022-06-11 04:35:51,12.69,12.69,12.69,84.77,878544,33,19964,-80
2022-06-11 04:36:23,12.69,12.69,12.69,85.02,869538,33,19925,-79
2022-06-11 04:36:53,12.74,12.74,12.74,84.64,862889,34,19929,-79
2022-06-11 04:37:26,12.81,12.81,12.81,84.59,840606,35,20411,-77
2022-06-11 04:37:56,12.78,12.78,12.78,84.18,813114,36,20089,-78
2022-06-11 04:38:27,12.80,12.80,12.80,84.15,800487,36,20013,-78
2022-06-11 04:40:48,12.91,12.91,12.91,84.28,3174800,27,19944,-78
2022-06-11 04:41:20,12.92,12.92,12.92,83.72,1044163,28,20040,-78
2022-06-11 04:41:51,12.97,12.97,12.97,83.81,1040027,28,19913,-77
2022-06-11 04:42:22,12.93,12.93,12.93,84.45,1039341,28,19920,-78
2022-06-11 04:42:52,12.94,12.94,12.94,84.16,1034181,28,19937,-78
2022-06-11 04:43:23,12.91,12.91,12.91,84.07,1037171,28,20012,-78
2022-06-11 04:43:53,12.84,12.84,12.84,84.76,1039203,28,19905,-78
2022-06-11 04:44:24,12.84,12.84,12.84,84.43,1040398,28,19965,-78
2022-06-11 04:44:54,12.85,12.85,12.85,84.19,1033998,28,19979,-78
2022-06-11 04:45:25,12.93,12.93,12.93,84.39,1029797,28,20285,-78
2022-06-11 04:45:55,12.98,12.98,12.98,84.08,1019787,29,19994,-77
2022-06-11 04:46:26,12.95,12.95,12.95,84.67,1031737,28,20281,-79
2022-06-11 04:46:56,12.91,12.91,12.91,84.39,1028950,28,19926,-77
2022-06-11 04:47:27,12.95,12.95,12.95,84.33,1020032,29,20274,-78
2022-06-11 04:47:58,13.00,13.00,13.00,84.24,1019742,29,19919,-78
2022-06-11 04:48:29,12.97,12.97,12.97,84.50,1015898,29,19931,-77
2022-06-11 04:48:59,12.98,12.98,12.98,83.86,1006144,29,19928,-78
2022-06-11 04:49:30,13.01,13.01,13.01,83.50,1003751,29,19924,-78
2022-06-11 04:50:01,12.95,12.95,12.95,84.00,996890,29,19925,-78
2022-06-11 04:50:32,12.87,12.87,12.87,84.25,997992,29,20358,-78
2022-06-11 04:51:02,12.99,12.99,12.99,84.32,997850,29,19974,-79
2022-06-11 04:51:34,13.01,13.01,13.01,84.03,985683,29,19983,-78
2022-06-11 04:52:04,13.04,13.04,13.04,83.58,977657,30,19942,-79
2022-06-11 04:52:35,13.09,13.09,13.09,83.44,984467,30,19922,-78
2022-06-11 04:53:06,13.11,13.11,13.11,82.99,974486,30,19923,-78
2022-06-11 04:53:36,13.16,13.16,13.16,82.84,964849,30,20385,-78
2022-06-11 04:54:07,13.17,13.17,13.17,82.77,958506,30,19924,-78
2022-06-11 04:54:37,13.19,13.19,13.19,82.91,939196,31,20030,-78
2022-06-11 04:55:08,13.29,13.29,13.29,82.27,934432,31,19935,-77
2022-06-11 04:55:40,13.30,13.30,13.30,82.61,920671,31,19975,-77
2022-06-11 04:56:14,13.29,13.29,13.29,82.43,913386,32,19978,-77
2022-06-11 04:56:44,13.35,13.35,13.35,82.52,914661,32,20479,-78
2022-06-11 04:57:15,13.39,13.39,13.39,82.06,894716,32,19971,-77
2022-06-11 04:57:46,13.37,13.37,13.37,82.21,889751,33,19936,-78
2022-06-11 04:58:16,13.33,13.33,13.33,82.41,877850,33,19937,-78
2022-06-11 04:58:46,13.35,13.35,13.35,82.56,876422,33,19944,-78
2022-06-11 04:59:17,13.28,13.28,13.28,82.62,868016,33,19939,-79
2022-06-11 04:59:48,13.35,13.35,13.35,82.74,850101,34,19937,-78
2022-06-11 05:00:22,13.40,13.40,13.40,82.28,833969,35,19934,-78
2022-06-11 05:00:53,13.37,13.37,13.37,82.66,829975,35,19950,-78
2022-06-11 05:01:23,13.38,13.38,13.38,82.45,814999,35,19941,-79
2022-06-11 05:01:54,13.42,13.42,13.42,82.11,795217,36,20007,-78
2022-06-11 05:04:07,13.42,13.42,13.42,82.11,3208032,27,20309,-78
2022-06-11 05:04:38,13.42,13.42,13.42,82.37,1065199,27,19950,-79
2022-06-11 05:05:08,13.47,13.47,13.47,82.03,1056508,28,19916,-79
2022-06-11 05:05:39,13.56,13.56,13.56,81.79,1048566,28,19913,-78
2022-06-11 05:06:10,13.48,13.48,13.48,81.98,1047929,28,20414,-79
2022-06-11 05:06:41,13.57,13.57,13.57,81.91,1044195,28,19920,-78
2022-06-11 05:07:12,13.56,13.56,13.56,81.56,1048383,28,19966,-78
2022-06-11 05:07:42,13.60,13.60,13.60,81.57,1052631,28,19989,-78
2022-06-11 05:08:14,13.57,13.57,13.57,81.01,1038586,28,20390,-78
2022-06-11 05:08:44,13.58,13.58,13.58,81.00,1043199,28,19929,-78
2022-06-11 05:09:15,13.66,13.66,13.66,80.98,1039796,28,19921,-78
2022-06-11 05:09:46,13.65,13.65,13.65,80.88,1045897,28,20307,-79
2022-06-11 05:10:18,13.73,13.73,13.73,80.74,1060507,28,19927,-79
2022-06-11 05:10:48,13.82,13.82,13.82,80.42,1044891,28,19947,-79
2022-06-11 05:11:18,13.80,13.80,13.80,80.59,1037177,28,20374,-79
2022-06-11 05:11:49,13.76,13.76,13.76,80.40,1031444,28,20071,-78
2022-06-11 05:12:20,13.73,13.73,13.73,80.85,1023463,28,20008,-77
2022-06-11 05:12:51,13.72,13.72,13.72,80.85,1027371,28,19922,-77
2022-06-11 05:13:21,13.70,13.70,13.70,81.01,1022595,29,19922,-78
2022-06-11 05:13:52,13.77,13.77,13.77,80.54,1011383,29,19919,-78
2022-06-11 05:14:22,13.76,13.76,13.76,80.56,1017914,29,19911,-77
2022-06-11 05:14:52,13.76,13.76,13.76,80.41,1000637,29,19916,-77
2022-06-11 05:15:23,13.77,13.77,13.77,80.58,992100,29,20350,-77
2022-06-11 05:15:54,13.77,13.77,13.77,80.10,985287,29,20009,-77
2022-06-11 05:16:24,13.71,13.71,13.71,80.68,990130,29,19929,-76
2022-06-11 05:16:56,13.81,13.81,13.81,80.34,991899,29,19918,-77
2022-06-11 05:17:26,13.77,13.77,13.77,80.78,988475,30,19978,-77
2022-06-11 05:18:06,13.89,13.89,13.89,80.01,985254,29,20397,-77
2022-06-11 05:18:36,13.88,13.88,13.88,80.01,967470,30,20014,-77
2022-06-11 05:19:07,13.92,13.92,13.92,79.88,957953,30,19956,-77
2022-06-11 05:19:37,13.93,13.93,13.93,79.75,964122,30,19916,-78
2022-06-11 05:20:09,13.93,13.93,13.93,79.75,945725,31,19922,-78
2022-06-11 05:20:39,13.87,13.87,13.87,79.24,934205,31,19998,-77
2022-06-11 05:21:09,13.90,13.90,13.90,79.75,924098,31,20406,-78
2022-06-11 05:21:40,13.95,13.95,13.95,79.56,925454,31,19919,-78
2022-06-11 05:22:11,13.98,13.98,13.98,79.36,908996,32,20091,-78
2022-06-11 05:22:42,13.99,13.99,13.99,78.94,898855,32,19938,-78
2022-06-11 05:23:12,14.03,14.03,14.03,78.79,882880,33,19976,-77
2022-06-11 05:23:43,14.10,14.10,14.10,78.71,881361,33,19935,-77
2022-06-11 05:26:37,14.05,14.05,14.05,79.31,3218926,27,20344,-79
2022-06-11 05:27:09,14.14,14.14,14.14,79.05,1055908,28,19920,-78
2022-06-11 05:27:40,14.15,14.15,14.15,79.24,1047173,28,19911,-80
2022-06-11 05:28:15,14.18,14.18,14.18,79.04,1050516,28,19974,-79
2022-06-11 05:28:46,14.26,14.26,14.26,78.92,1051425,28,19920,-80
2022-06-11 05:29:20,14.30,14.30,14.30,78.49,1043411,28,20398,-79
2022-06-11 05:29:59,14.34,14.34,14.34,78.70,1043232,28,19902,-79
2022-06-11 05:30:30,14.36,14.36,14.36,78.23,1055504,28,19927,-77
2022-06-11 05:31:01,14.37,14.37,14.37,78.13,1047008,28,19917,-80
2022-06-11 05:31:32,14.37,14.37,14.37,78.00,1035000,28,19922,-80
2022-06-11 05:32:02,14.30,14.30,14.30,78.44,1042706,28,19980,-78
2022-06-11 05:32:33,14.42,14.42,14.42,77.99,1036500,28,19954,-80
2022-06-11 05:33:04,14.50,14.50,14.50,77.63,1038791,28,19933,-77
2022-06-11 05:33:34,14.44,14.44,14.44,78.01,1042901,28,20376,-81
2022-06-11 05:34:04,14.47,14.47,14.47,77.82,1032698,28,19933,-78
2022-06-11 05:34:35,14.55,14.55,14.55,77.45,1027926,28,19907,-77
2022-06-11 05:35:06,14.55,14.55,14.55,77.70,1022872,28,19906,-78
2022-06-11 05:35:37,14.55,14.55,14.55,77.40,1022865,29,19951,-77
2022-06-11 05:36:07,14.48,14.48,14.48,77.57,1023309,28,19902,-79
2022-06-11 05:36:37,14.49,14.49,14.49,77.64,1020640,29,20058,-79
2022-06-11 05:37:08,14.62,14.62,14.62,77.18,1012001,29,20376,-78
2022-06-11 05:37:38,14.68,14.68,14.68,76.60,1011430,29,19936,-80
2022-06-11 05:38:11,14.70,14.70,14.70,76.85,1000673,29,19955,-78
2022-06-11 05:38:41,14.73,14.73,14.73,76.51,998435,29,19931,-78
2022-06-11 05:39:11,14.81,14.81,14.81,76.44,993615,29,19937,-78
2022-06-11 05:39:42,14.86,14.86,14.86,76.20,998817,29,19925,-79
2022-06-11 05:40:14,14.86,14.86,14.86,76.28,990936,29,20377,-79
2022-06-11 05:40:45,14.91,14.91,14.91,76.01,972398,30,19927,-78
2022-06-11 05:41:15,14.85,14.85,14.85,76.33,951205,30,20361,-78
2022-06-11 05:41:46,14.79,14.79,14.79,76.00,922746,31,19981,-79
2022-06-11 05:42:17,14.69,14.69,14.69,76.36,919187,32,19939,-78
2022-06-11 05:42:50,14.73,14.73,14.73,76.61,907006,32,20388,-81
2022-06-11 05:43:20,14.81,14.81,14.81,75.88,898563,32,19942,-78
2022-06-11 05:43:50,14.79,14.79,14.79,76.39,895924,32,20286,-79
2022-06-11 05:44:22,14.92,14.92,14.92,76.42,885026,33,19920,-78
2022-06-11 05:44:52,14.90,14.90,14.90,76.95,866123,33,20438,-78
2022-06-11 05:45:25,14.93,14.93,14.93,77.01,856771,34,20033,-79
2022-06-11 05:45:58,15.06,15.06,15.06,76.89,836567,35,19989,-78
2022-06-11 05:48:12,15.08,15.08,15.08,76.24,3202133,27,20147,-78
2022-06-11 05:48:46,15.05,15.05,15.05,75.54,1064242,27,20617,-78
2022-06-11 05:49:18,14.94,14.94,14.94,75.51,1050344,28,19912,-79
2022-06-11 05:49:50,14.95,14.95,14.95,75.28,1047236,28,19924,-79
2022-06-11 05:50:23,14.92,14.92,14.92,75.53,1048129,28,19927,-79
2022-06-11 05:50:54,15.04,15.04,15.04,75.00,1039950,28,19914,-80
2022-06-11 05:51:25,14.97,14.97,14.97,74.68,1046310,28,20497,-81
2022-06-11 05:51:57,14.97,14.97,14.97,73.84,1047996,28,20011,-79
2022-06-11 05:52:29,14.98,14.98,14.98,74.32,1040993,28,19917,-80
2022-06-11 05:53:00,15.03,15.03,15.03,74.45,1038093,28,19917,-81
2022-06-11 05:53:31,15.06,15.06,15.06,74.68,1034847,28,20339,-79
2022-06-11 05:54:02,15.16,15.16,15.16,74.30,1033734,28,19952,-80
2022-06-11 05:54:33,15.22,15.22,15.22,73.51,1027820,28,20364,-80
2022-06-11 05:55:04,15.28,15.28,15.28,73.26,1026602,28,19922,-80
2022-06-11 05:55:35,15.32,15.32,15.32,73.26,1017905,29,19927,-80
2022-06-11 05:56:06,15.37,15.37,15.37,73.26,1004780,29,19924,-80
2022-06-11 05:56:37,15.37,15.37,15.37,73.17,1004774,29,19932,-80
2022-06-11 05:57:08,15.35,15.35,15.35,73.11,999847,29,20015,-79
2022-06-11 05:57:38,15.22,15.22,15.22,73.68,1002614,29,19970,-79
2022-06-11 05:58:10,15.21,15.21,15.21,74.17,1003864,29,20333,-79
2022-06-11 05:58:42,15.24,15.24,15.24,73.95,986057,29,19990,-79
2022-06-11 05:59:14,15.24,15.24,15.24,73.88,980227,30,19969,-80
2022-06-11 05:59:45,15.42,15.42,15.42,73.48,980219,30,20010,-79
2022-06-11 06:00:16,15.51,15.51,15.51,73.56,962834,30,20604,-79
2022-06-11 06:00:46,15.53,15.53,15.53,73.73,941343,31,20287,-80
2022-06-11 06:01:18,15.58,15.58,15.58,73.49,939818,31,19930,-80
2022-06-11 06:01:49,15.61,15.61,15.61,74.25,938417,31,19939,-80
2022-06-11 06:02:20,15.61,15.61,15.61,74.10,927482,31,19959,-79
2022-06-11 06:02:50,15.65,15.65,15.65,73.86,922190,31,19966,-80
2022-06-11 06:03:21,15.81,15.81,15.81,73.41,919282,32,19928,-78
2022-06-11 06:03:51,15.73,15.73,15.73,73.29,900163,32,20374,-78
2022-06-11 06:04:21,15.75,15.75,15.75,73.37,884001,33,19958,-79
2022-06-11 06:04:51,15.87,15.87,15.87,72.75,879438,33,19948,-79
2022-06-11 06:05:25,15.91,15.91,15.91,72.56,878215,33,19948,-79
2022-06-11 06:06:04,15.96,15.96,15.96,72.36,871163,33,20001,-79
2022-06-11 06:06:35,15.97,15.97,15.97,71.77,862391,34,20041,-80
2022-06-11 06:07:07,15.83,15.83,15.83,71.92,851484,34,20149,-81
2022-06-11 06:09:21,15.91,15.91,15.91,71.50,3205543,27,20364,-79
2022-06-11 06:09:51,15.93,15.93,15.93,71.17,1062278,27,19950,-80
2022-06-11 06:10:21,16.06,16.06,16.06,70.92,1051679,28,19911,-80
2022-06-11 06:10:52,16.11,16.11,16.11,70.59,1044905,28,20011,-79
2022-06-11 06:11:22,16.19,16.19,16.19,70.68,1051217,28,20011,-79
2022-06-11 06:11:52,16.24,16.24,16.24,70.32,1048704,28,19972,-81
2022-06-11 06:12:23,16.33,16.33,16.33,70.41,1042596,28,19925,-80
2022-06-11 06:12:53,16.13,16.13,16.13,71.66,1040436,28,20320,-80
2022-06-11 06:13:42,16.20,16.20,16.20,71.76,1038324,28,20261,-81
2022-06-11 06:14:13,16.24,16.24,16.24,70.88,1036081,28,20401,-80
2022-06-11 06:14:43,16.37,16.37,16.37,70.68,1035468,28,19922,-80
2022-06-11 06:15:15,16.35,16.35,16.35,70.60,1036438,28,19929,-81
2022-06-11 06:15:45,16.41,16.41,16.41,70.78,1034240,28,20431,-81
2022-06-11 06:16:22,16.44,16.44,16.44,70.51,1026872,28,19933,-80
2022-06-11 06:16:52,16.47,16.47,16.47,69.45,1019113,29,19926,-80
2022-06-11 06:17:22,16.38,16.38,16.38,69.18,1027175,28,19986,-80
2022-06-11 06:17:53,16.44,16.44,16.44,68.44,1027222,28,20251,-80
2022-06-11 06:18:23,16.50,16.50,16.50,67.73,1018693,29,19915,-81
2022-06-11 06:18:55,16.61,16.61,16.61,67.43,1009812,29,19908,-80
2022-06-11 06:19:25,16.69,16.69,16.69,67.22,1017868,28,19935,-80
2022-06-11 06:19:56,16.76,16.76,16.76,66.76,1008225,29,20411,-81
2022-06-11 06:20:26,16.81,16.81,16.81,66.50,1003633,29,19924,-80
2022-06-11 06:20:56,16.83,16.83,16.83,66.74,986292,29,19957,-80
2022-06-11 06:21:28,16.80,16.80,16.80,66.84,980413,30,20375,-81
2022-06-11 06:22:04,16.72,16.72,16.72,67.65,967913,30,19971,-81
2022-06-11 06:22:35,16.61,16.61,16.61,68.69,955125,30,19930,-79
2022-06-11 06:23:05,16.66,16.66,16.66,68.53,947552,30,20028,-79
2022-06-11 06:23:35,16.79,16.79,16.79,68.28,953377,30,20367,-81
2022-06-11 06:24:06,16.78,16.78,16.78,67.93,945260,30,20008,-81
2022-06-11 06:24:37,16.77,16.77,16.77,67.57,940916,31,20340,-80
2022-06-11 06:25:07,16.78,16.78,16.78,67.16,930677,31,19950,-79
2022-06-11 06:25:38,16.65,16.65,16.65,67.76,916527,32,20405,-80
2022-06-11 06:26:08,16.61,16.61,16.61,68.19,905705,32,19981,-79
2022-06-11 06:26:39,16.53,16.53,16.53,67.94,910301,32,19976,-79
2022-06-11 06:27:09,16.61,16.61,16.61,67.64,907843,32,20773,-79
2022-06-11 06:27:39,16.57,16.57,16.57,67.16,906249,32,19960,-80
2022-06-11 06:28:10,16.55,16.55,16.55,67.66,896861,32,20038,-80
2022-06-11 06:28:41,16.61,16.61,16.61,67.67,880053,33,20024,-80
2022-06-11 06:29:11,16.68,16.68,16.68,67.00,871830,33,20013,-81
2022-06-11 06:29:42,16.82,16.82,16.82,66.77,844932,34,20084,-80
2022-06-11 06:32:03,16.62,16.62,16.62,67.34,3194311,27,20476,-79
2022-06-11 06:32:34,16.66,16.66,16.66,67.32,1056511,28,19951,-80
2022-06-11 06:33:04,16.58,16.58,16.58,67.80,1048276,28,20352,-79
2022-06-11 06:33:35,16.64,16.64,16.64,67.52,1037949,28,19952,-79
2022-06-11 06:34:05,16.80,16.80,16.80,67.76,1036177,28,20487,-80
2022-06-11 06:34:35,16.91,16.91,16.91,67.62,1035937,28,19922,-79
2022-06-11 06:35:06,17.02,17.02,17.02,67.70,1035796,28,19929,-77
2022-06-11 06:35:36,17.14,17.14,17.14,66.75,1039120,28,20049,-79
2022-06-11 06:36:07,17.23,17.23,17.23,66.05,1038301,28,19953,-80
2022-06-11 06:36:37,17.08,17.08,17.08,66.45,1037638,28,20356,-80
2022-06-11 06:37:08,17.05,17.05,17.05,66.71,1038648,28,19977,-80
2022-06-11 06:37:38,17.07,17.07,17.07,66.43,1041413,28,19956,-81
2022-06-11 06:38:08,17.16,17.16,17.16,65.92,1045456,28,20318,-79
2022-06-11 06:38:39,17.21,17.21,17.21,66.15,1042669,28,19967,-81
2022-06-11 06:39:09,17.17,17.17,17.17,65.68,1026579,28,19954,-81
2022-06-11 06:39:40,17.06,17.06,17.06,65.51,1030034,28,19925,-80
2022-06-11 06:40:10,16.92,16.92,16.92,66.04,1028652,28,19922,-80
2022-06-11 06:40:42,16.94,16.94,16.94,66.61,1025708,28,19966,-79
2022-06-11 06:41:13,16.94,16.94,16.94,66.21,1030978,28,19930,-81
2022-06-11 06:41:45,17.11,17.11,17.11,65.65,1028697,28,19982,-80
2022-06-11 06:42:17,17.17,17.17,17.17,65.50,1021199,28,19933,-81
2022-06-11 06:42:47,17.22,17.22,17.22,66.02,997656,29,20344,-79
2022-06-11 06:43:18,17.28,17.28,17.28,66.19,983488,30,19993,-79
2022-06-11 06:43:51,17.29,17.29,17.29,66.19,974043,30,19934,-79
2022-06-11 06:44:21,17.47,17.47,17.47,65.85,969699,30,19927,-80
2022-06-11 06:44:52,17.55,17.55,17.55,65.24,960366,30,19936,-80
2022-06-11 06:45:22,17.46,17.46,17.46,64.80,954728,30,19985,-80
2022-06-11 06:45:53,17.51,17.51,17.51,64.52,942738,31,20296,-80
2022-06-11 06:46:23,17.52,17.52,17.52,64.99,925215,31,19994,-80
2022-06-11 06:46:53,17.64,17.64,17.64,64.94,915803,32,19933,-81
2022-06-11 06:47:23,17.50,17.50,17.50,66.08,912445,32,19933,-79
2022-06-11 06:47:54,17.53,17.53,17.53,66.11,899135,32,20423,-80
2022-06-11 06:48:24,17.62,17.62,17.62,65.74,888547,32,19936,-81
2022-06-11 06:48:55,17.73,17.73,17.73,64.60,883975,33,19936,-80
2022-06-11 06:49:25,17.68,17.68,17.68,64.76,871091,33,20035,-80
2022-06-11 06:49:55,17.85,17.85,17.85,64.73,860641,34,20002,-82
2022-06-11 06:50:26,17.93,17.93,17.93,64.65,852640,34,20033,-80
2022-06-11 06:50:56,17.87,17.87,17.87,64.73,827716,35,19947,-81
2022-06-11 06:51:27,17.85,17.85,17.85,64.05,812644,36,19965,-81
2022-06-11 06:53:46,18.01,18.01,18.01,63.32,3180076,27,20342,-80
2022-06-11 06:54:16,17.96,17.96,17.96,63.00,1056321,28,20377,-81
2022-06-11 06:54:47,17.92,17.92,17.92,63.48,1049290,28,19948,-80
2022-06-11 06:55:17,18.08,18.08,18.08,63.25,1044837,28,19949,-79
2022-06-11 06:55:48,17.92,17.92,17.92,63.65,1043875,28,19917,-80
2022-06-11 06:56:18,18.00,18.00,18.00,63.51,1039220,28,19925,-79
2022-06-11 06:56:49,18.11,18.11,18.11,63.36,1039218,28,20004,-80
2022-06-11 06:57:19,18.17,18.17,18.17,63.53,1032137,28,21192,-80
2022-06-11 06:57:49,18.22,18.22,18.22,62.94,1032044,28,19930,-80
2022-06-11 06:58:20,18.27,18.27,18.27,62.77,1034074,28,19933,-80
2022-06-11 06:58:51,18.28,18.28,18.28,62.75,1038017,28,19920,-80
2022-06-11 06:59:22,18.04,18.04,18.04,63.16,1033150,28,19918,-80
2022-06-11 06:59:52,18.09,18.09,18.09,63.08,1029755,28,20314,-78
2022-06-11 07:00:23,18.07,18.07,18.07,63.10,1030997,28,19976,-79
2022-06-11 07:00:53,18.09,18.09,18.09,63.01,1030241,28,19985,-78
2022-06-11 07:01:26,18.09,18.09,18.09,63.17,1023917,28,20066,-79
2022-06-11 07:01:56,18.16,18.16,18.16,63.26,1027134,28,19934,-79
2022-06-11 07:02:26,18.24,18.24,18.24,63.28,1023789,28,20114,-78
2022-06-11 07:02:57,18.33,18.33,18.33,63.02,1025691,28,19930,-79
2022-06-11 07:03:27,18.34,18.34,18.34,62.74,1014045,29,20062,-79
2022-06-11 07:03:58,18.47,18.47,18.47,62.77,1006441,29,19975,-80
2022-06-11 07:04:28,18.58,18.58,18.58,62.69,983788,29,20021,-80
2022-06-11 07:04:59,18.47,18.47,18.47,63.46,984684,30,19957,-79
2022-06-11 07:05:30,18.58,18.58,18.58,63.18,988359,30,19929,-80
2022-06-11 07:06:01,18.61,18.61,18.61,62.53,970286,30,19954,-79
2022-06-11 07:06:32,18.74,18.74,18.74,61.92,945998,31,19929,-81
2022-06-11 07:07:03,18.55,18.55,18.55,62.11,943160,31,20027,-81
2022-06-11 07:07:35,18.66,18.66,18.66,62.14,936689,31,19926,-82
2022-06-11 07:08:06,18.74,18.74,18.74,61.98,921045,31,19940,-81
2022-06-11 07:08:36,18.64,18.64,18.64,62.04,906840,32,20015,-81
2022-06-11 07:09:07,18.73,18.73,18.73,61.00,902640,32,19934,-82
2022-06-11 07:09:37,18.81,18.81,18.81,60.69,899667,32,19938,-82
2022-06-11 07:10:08,18.81,18.81,18.81,61.15,878778,33,19980,-81
2022-06-11 07:10:38,18.70,18.70,18.70,61.71,859924,34,20331,-82
2022-06-11 07:11:09,18.81,18.81,18.81,61.20,841640,34,20039,-82
2022-06-11 07:11:39,18.98,18.98,18.98,60.69,835433,35,19942,-82
2022-06-11 07:12:09,18.92,18.92,18.92,59.97,807755,35,20058,-80
2022-06-11 07:12:40,18.82,18.82,18.82,59.69,792547,37,19984,-81
2022-06-11 07:13:10,18.77,18.77,18.77,58.79,789230,37,20447,-81
2022-06-11 07:15:29,18.89,18.89,18.89,59.10,3200256,27,20294,-77
2022-06-11 07:16:00,18.99,18.99,18.99,59.33,1056178,28,19952,-78
2022-06-11 07:16:36,19.10,19.10,19.10,59.46,1047914,28,19916,-77
2022-06-11 07:17:07,19.13,19.13,19.13,59.32,1043720,28,19928,-78
2022-06-11 07:17:39,19.17,19.17,19.17,59.44,1043829,28,19928,-78
2022-06-11 07:18:12,19.16,19.16,19.16,59.49,1039691,28,19951,-77
2022-06-11 07:18:44,19.25,19.25,19.25,59.67,1047496,28,20410,-76
2022-06-11 07:19:16,19.39,19.39,19.39,59.25,1038594,28,19940,-77
2022-06-11 07:19:48,19.52,19.52,19.52,59.02,1043890,28,20427,-77
2022-06-11 07:20:23,19.52,19.52,19.52,58.39,1041255,28,19960,-78
2022-06-11 07:20:54,19.54,19.54,19.54,58.47,1035190,28,19918,-77
2022-06-11 07:21:25,19.48,19.48,19.48,59.09,1042789,28,19921,-79
2022-06-11 07:21:56,19.40,19.40,19.40,60.13,1041599,28,19971,-76
2022-06-11 07:22:28,19.27,19.27,19.27,60.98,1044316,28,19928,-79
2022-06-11 07:22:58,19.48,19.48,19.48,60.37,1048029,28,19963,-78
2022-06-11 07:23:36,19.61,19.61,19.61,59.42,1047102,28,19970,-76
2022-06-11 07:24:10,19.82,19.82,19.82,58.98,1033122,28,19998,-79
2022-06-11 07:24:41,19.78,19.78,19.78,58.18,1025142,28,20393,-78
2022-06-11 07:25:11,19.69,19.69,19.69,57.35,1037497,28,19957,-80
2022-06-11 07:25:41,19.64,19.64,19.64,57.51,1030713,28,19922,-79
2022-06-11 07:26:13,19.50,19.50,19.50,57.56,1026819,28,20428,-79
2022-06-11 07:26:47,19.47,19.47,19.47,57.99,1021163,29,19923,-78
2022-06-11 07:27:19,19.54,19.54,19.54,57.71,1003218,29,22187,-79
2022-06-11 07:27:51,19.65,19.65,19.65,57.59,997673,29,20018,-77
2022-06-11 07:28:24,19.78,19.78,19.78,57.25,991278,29,19925,-78
2022-06-11 07:28:59,19.87,19.87,19.87,57.10,987575,29,20378,-78
2022-06-11 07:29:30,19.92,19.92,19.92,57.26,964564,30,19931,-76
2022-06-11 07:30:09,19.89,19.89,19.89,56.72,949008,30,20497,-77
2022-06-11 07:30:39,19.88,19.88,19.88,55.96,940162,31,20393,-78
2022-06-11 07:31:09,19.78,19.78,19.78,55.71,941501,31,19930,-77
2022-06-11 07:31:40,19.87,19.87,19.87,56.58,922652,31,20113,-77
2022-06-11 07:32:13,19.98,19.98,19.98,56.44,914598,31,19933,-77
2022-06-11 07:32:44,20.04,20.04,20.04,56.27,880281,33,19937,-76
2022-06-11 07:33:16,20.04,20.04,20.04,54.71,861102,34,19942,-78
2022-06-11 07:33:48,20.06,20.06,20.06,54.04,853667,34,19925,-78
2022-06-11 07:34:19,20.08,20.08,20.08,54.78,850337,34,19947,-78
2022-06-11 07:34:49,20.02,20.02,20.02,54.89,841103,35,20035,-77
2022-06-11 07:35:20,19.85,19.85,19.85,55.99,845149,34,19957,-78
2022-06-11 07:37:36,20.08,20.08,20.08,54.38,3170466,27,20362,-77
2022-06-11 07:38:08,20.10,20.10,20.10,53.88,1048173,28,19916,-79
2022-06-11 07:38:38,20.08,20.08,20.08,54.39,1040012,28,19925,-77
2022-06-11 07:39:09,20.03,20.03,20.03,54.52,1036963,28,19930,-79
2022-06-11 07:39:39,20.08,20.08,20.08,53.44,1040219,28,20027,-79
2022-06-11 07:40:10,20.19,20.19,20.19,53.18,1040211,28,19920,-78
2022-06-11 07:40:40,20.29,20.29,20.29,53.35,1039457,28,20419,-78
2022-06-11 07:41:11,20.18,20.18,20.18,52.00,1040082,28,19993,-79
2022-06-11 07:41:42,20.01,20.01,20.01,52.50,1025932,28,20045,-77
2022-06-11 07:42:12,20.08,20.08,20.08,52.83,1032141,28,20013,-79
2022-06-11 07:42:43,20.00,20.00,20.00,53.49,1023935,28,20041,-77
2022-06-11 07:43:13,19.95,19.95,19.95,53.69,1024859,28,19945,-78
2022-06-11 07:43:43,20.11,20.11,20.11,53.04,1029041,28,19945,-78
2022-06-11 07:44:13,20.09,20.09,20.09,52.54,1027777,28,19918,-80
2022-06-11 07:44:44,20.16,20.16,20.16,52.00,1015037,29,19927,-79
2022-06-11 07:45:14,20.30,20.30,20.30,51.61,1016246,29,19946,-78
2022-06-11 07:45:45,20.35,20.35,20.35,51.30,1026877,28,19923,-79
2022-06-11 07:46:15,20.40,20.40,20.40,50.39,1027607,28,19930,-79
2022-06-11 07:46:46,20.16,20.16,20.16,49.08,1019592,29,19923,-79
2022-06-11 07:47:36,20.07,20.07,20.07,49.63,1022934,28,19991,-78
2022-06-11 07:48:07,19.97,19.97,19.97,50.04,1003855,29,19924,-78
2022-06-11 07:48:38,20.19,20.19,20.19,50.39,991191,29,19917,-78
2022-06-11 07:49:08,20.33,20.33,20.33,49.71,980908,30,20075,-78
2022-06-11 07:49:38,20.47,20.47,20.47,49.70,985497,29,19915,-77
2022-06-11 07:50:11,20.63,20.63,20.63,49.81,979907,30,19961,-76
2022-06-11 07:50:43,20.77,20.77,20.77,49.97,966810,30,19994,-77
2022-06-11 07:51:13,20.72,20.72,20.72,50.20,960831,30,19929,-77
2022-06-11 07:51:44,20.86,20.86,20.86,49.89,967723,30,19928,-77
2022-06-11 07:52:14,20.79,20.79,20.79,51.43,957852,30,19925,-78
2022-06-11 07:52:44,20.63,20.63,20.63,52.99,956287,30,19968,-78
2022-06-11 07:53:15,20.47,20.47,20.47,52.68,947822,31,19930,-78
2022-06-11 07:53:46,20.46,20.46,20.46,52.30,934674,31,20381,-77
2022-06-11 07:54:17,20.59,20.59,20.59,52.56,925807,31,19977,-77
2022-06-11 07:54:47,20.44,20.44,20.44,51.81,913703,32,20036,-79
2022-06-11 07:55:18,20.57,20.57,20.57,51.57,904777,32,20114,-78
2022-06-11 07:55:49,20.53,20.53,20.53,51.95,890790,33,19947,-77
2022-06-11 07:56:20,20.54,20.54,20.54,51.09,861318,34,20003,-76
2022-06-11 07:56:50,20.50,20.50,20.50,51.01,849580,34,19946,-76
2022-06-11 07:57:21,20.73,20.73,20.73,51.79,849120,34,20035,-78
2022-06-11 07:57:51,20.80,20.80,20.80,52.28,846660,34,19925,-76
2022-06-11 08:01:05,21.11,21.11,21.11,49.77,3220631,27,20359,-78
2022-06-11 08:01:36,21.09,21.09,21.09,50.22,1069485,27,19915,-78
2022-06-11 08:02:06,21.15,21.15,21.15,49.45,1060633,28,19904,-78
2022-06-11 08:02:36,21.36,21.36,21.36,49.27,1060771,28,19934,-80
2022-06-11 08:03:07,21.27,21.27,21.27,49.40,1052738,28,19956,-78
2022-06-11 08:03:40,21.16,21.16,21.16,48.57,1048133,28,19917,-78
2022-06-11 08:04:12,21.05,21.05,21.05,48.08,1047807,28,19908,-78
2022-06-11 08:04:42,21.24,21.24,21.24,47.45,1041272,28,19931,-78
2022-06-11 08:05:13,21.17,21.17,21.17,47.01,1045380,28,19968,-78
2022-06-11 08:05:43,21.19,21.19,21.19,47.62,1049412,28,20007,-79
2022-06-11 08:06:13,21.03,21.03,21.03,48.21,1048249,28,19966,-79
2022-06-11 08:06:43,20.72,20.72,20.72,49.16,1053584,28,20047,-80
2022-06-11 08:07:14,20.71,20.71,20.71,51.95,1056592,28,19920,-80
2022-06-11 08:07:44,20.67,20.67,20.67,51.99,1052264,28,20366,-79
2022-06-11 08:08:15,20.78,20.78,20.78,52.25,1042591,28,19948,-80
2022-06-11 08:08:46,20.73,20.73,20.73,51.90,1046914,28,19961,-77
2022-06-11 08:09:16,20.88,20.88,20.88,52.72,1043678,28,19995,-77
2022-06-11 08:09:47,21.08,21.08,21.08,51.98,1031879,28,19949,-78
2022-06-11 08:10:17,21.20,21.20,21.20,50.94,1027892,28,19926,-78
2022-06-11 08:10:48,21.19,21.19,21.19,50.22,1013823,28,19958,-76
2022-06-11 08:11:18,21.41,21.41,21.41,49.85,1018822,29,19938,-76
2022-06-11 08:11:48,21.49,21.49,21.49,48.97,1011848,29,19919,-77
2022-06-11 08:12:19,21.57,21.57,21.57,49.11,1007782,29,19944,-78
2022-06-11 08:12:49,21.62,21.62,21.62,48.30,997580,29,20007,-78
2022-06-11 08:13:19,21.74,21.74,21.74,48.11,992616,29,19925,-79
2022-06-11 08:13:50,21.66,21.66,21.66,48.71,993136,29,19921,-80
2022-06-11 08:14:21,21.70,21.70,21.70,49.54,991677,29,19958,-79
2022-06-11 08:14:56,21.61,21.61,21.61,48.27,985435,29,19921,-78
2022-06-11 08:15:26,21.77,21.77,21.77,47.66,975282,30,19926,-78
2022-06-11 08:15:57,21.78,21.78,21.78,47.71,955609,30,19929,-78
2022-06-11 08:16:27,21.62,21.62,21.62,51.18,946130,31,19974,-79
2022-06-11 08:16:58,21.51,21.51,21.51,50.68,929094,31,19931,-79
2022-06-11 08:17:29,21.42,21.42,21.42,52.64,904215,32,19945,-78
2022-06-11 08:17:59,21.50,21.50,21.50,51.12,893376,32,20007,-77
2022-06-11 08:18:30,21.66,21.66,21.66,50.61,883143,33,20045,-77
2022-06-11 08:19:00,21.60,21.60,21.60,50.00,882284,33,19936,-76
2022-06-11 08:19:31,21.76,21.76,21.76,48.66,866755,33,19940,-79
2022-06-11 08:20:02,21.71,21.71,21.71,48.45,851040,34,19951,-79
2022-06-11 08:22:36,22.04,22.04,22.04,47.04,3179117,27,20283,-78
2022-06-11 08:23:07,22.00,22.00,22.00,47.14,1056060,28,19920,-78
2022-06-11 08:23:39,21.64,21.64,21.64,48.61,1047439,28,19908,-78
2022-06-11 08:24:09,21.70,21.70,21.70,48.64,1051673,28,19957,-78
2022-06-11 08:24:39,21.63,21.63,21.63,47.78,1047831,28,19932,-78
2022-06-11 08:25:10,21.88,21.88,21.88,47.45,1048172,28,20287,-78
2022-06-11 08:25:40,21.94,21.94,21.94,46.92,1052277,28,19911,-78
2022-06-11 08:26:10,22.20,22.20,22.20,46.68,1055587,28,19972,-78
2022-06-11 08:26:41,22.20,22.20,22.20,46.62,1054490,28,19916,-77
2022-06-11 08:27:11,22.25,22.25,22.25,46.53,1047538,28,20116,-78
2022-06-11 08:27:41,21.91,21.91,21.91,47.55,1047307,28,19912,-79
2022-06-11 08:28:12,21.82,21.82,21.82,49.09,1046106,28,19974,-78
2022-06-11 08:28:43,22.16,22.16,22.16,47.05,1045947,28,19927,-79
2022-06-11 08:29:13,22.20,22.20,22.20,47.45,1039080,28,19921,-79
2022-06-11 08:29:44,22.29,22.29,22.29,46.33,1035135,28,19926,-78
2022-06-11 08:30:15,22.48,22.48,22.48,46.00,1033447,28,19952,-79
2022-06-11 08:30:45,22.48,22.48,22.48,45.66,1028685,28,20317,-79
2022-06-11 08:31:16,22.42,22.42,22.42,44.31,1037004,28,20025,-79
2022-06-11 08:31:46,22.45,22.45,22.45,45.22,1029906,28,19929,-78
2022-06-11 08:32:17,22.63,22.63,22.63,45.11,1024302,28,19919,-78
2022-06-11 08:32:47,22.61,22.61,22.61,44.95,1017084,29,19930,-80
2022-06-11 08:33:18,22.70,22.70,22.70,44.51,995436,29,20366,-78
2022-06-11 08:33:48,22.83,22.83,22.83,45.13,995707,29,20397,-78
2022-06-11 08:34:18,22.90,22.90,22.90,44.38,987189,29,20368,-79
2022-06-11 08:34:48,22.84,22.84,22.84,43.74,981676,30,20073,-79
2022-06-11 08:35:22,22.85,22.85,22.85,43.95,973038,30,19943,-79
2022-06-11 08:35:52,22.99,22.99,22.99,43.44,952438,30,20012,-79
2022-06-11 08:36:22,23.10,23.10,23.10,43.51,951755,30,20029,-79
2022-06-11 08:36:52,23.14,23.14,23.14,43.46,950246,31,20316,-79
2022-06-11 08:37:23,22.94,22.94,22.94,44.05,948317,30,19936,-78
2022-06-11 08:37:53,22.95,22.95,22.95,44.70,928492,31,19942,-79
2022-06-11 08:38:23,22.94,22.94,22.94,44.33,916081,32,20038,-77
2022-06-11 08:38:54,22.93,22.93,22.93,44.14,898784,32,19966,-78
2022-06-11 08:39:24,23.00,23.00,23.00,44.29,902465,32,19934,-78
2022-06-11 08:39:54,22.90,22.90,22.90,44.59,891347,32,19930,-76
2022-06-11 08:40:27,22.90,22.90,22.90,48.29,876773,33,21081,-79
2022-06-11 08:40:58,23.06,23.06,23.06,46.11,861205,34,20346,-78
2022-06-11 08:41:30,23.18,23.18,23.18,44.49,842088,34,19948,-78
2022-06-11 08:42:01,23.26,23.26,23.26,44.47,833462,34,19950,-78
2022-06-11 08:44:20,23.12,23.12,23.12,45.19,3214691,27,20367,-78
2022-06-11 08:44:50,22.85,22.85,22.85,45.97,1064033,27,19919,-78
2022-06-11 08:45:21,22.80,22.80,22.80,46.06,1060030,28,19915,-77
2022-06-11 08:45:52,22.73,22.73,22.73,47.02,1049421,28,19920,-77
2022-06-11 08:46:22,22.51,22.51,22.51,46.84,1053383,28,19965,-80
2022-06-11 08:46:52,22.49,22.49,22.49,47.41,1051820,28,19916,-77
2022-06-11 08:47:24,22.24,22.24,22.24,47.93,1047391,28,19920,-78
2022-06-11 08:47:56,22.20,22.20,22.20,48.66,1051273,28,20019,-78
2022-06-11 08:48:41,22.31,22.31,22.31,47.79,1050179,28,20353,-78
2022-06-11 08:49:18,22.36,22.36,22.36,49.33,1045475,28,20028,-78
2022-06-11 08:49:49,22.40,22.40,22.40,47.55,1043417,28,20011,-77
2022-06-11 08:50:20,22.11,22.11,22.11,47.00,1040363,28,20375,-77
2022-06-11 08:51:02,22.00,22.00,22.00,46.97,1036237,28,19945,-78
2022-06-11 08:51:35,21.84,21.84,21.84,47.45,1031140,28,20337,-78
2022-06-11 08:52:10,21.74,21.74,21.74,48.26,1029741,28,19957,-77
2022-06-11 08:52:40,21.83,21.83,21.83,47.75,1027222,28,19926,-76
2022-06-11 08:53:10,21.49,21.49,21.49,49.32,1017932,29,19928,-78
2022-06-11 08:53:41,21.34,21.34,21.34,48.25,1019158,29,19927,-78
2022-06-11 08:54:12,21.21,21.21,21.21,48.64,1008001,29,19931,-81
2022-06-11 08:54:43,21.11,21.11,21.11,48.24,999902,29,19925,-80
2022-06-11 08:55:14,21.15,21.15,21.15,48.31,993729,29,20036,-78
2022-06-11 08:55:44,21.24,21.24,21.24,47.28,997712,29,19921,-79
2022-06-11 08:56:26,21.18,21.18,21.18,46.95,987445,29,20423,-78
2022-06-11 08:56:58,21.22,21.22,21.22,46.73,969173,30,20054,-78
2022-06-11 08:57:48,21.21,21.21,21.21,46.42,949773,30,19996,-78
2022-06-11 08:58:18,21.52,21.52,21.52,46.16,943085,31,20054,-80
2022-06-11 08:58:55,21.63,21.63,21.63,46.48,935856,31,19930,-79
2022-06-11 08:59:28,21.75,21.75,21.75,46.03,914739,32,20399,-79
2022-06-11 09:00:07,21.83,21.83,21.83,45.75,914728,32,19984,-78
2022-06-11 09:00:44,21.90,21.90,21.90,46.17,904770,32,20307,-79
2022-06-11 09:01:19,22.15,22.15,22.15,46.09,894280,32,19939,-78
2022-06-11 09:01:52,22.22,22.22,22.22,45.54,877059,33,19975,-77
2022-06-11 09:02:41,22.37,22.37,22.37,45.30,871321,33,19941,-79
2022-06-11 09:03:18,22.48,22.48,22.48,45.72,843379,34,20362,-79
2022-06-11 09:03:52,22.49,22.49,22.49,45.30,839545,34,19953,-80
2022-06-11 09:04:41,22.63,22.63,22.63,44.85,827742,35,19945,-79
2022-06-11 09:07:26,23.01,23.01,23.01,45.54,3219255,27,20391,-79
2022-06-11 09:08:15,23.11,23.11,23.11,44.26,1064459,27,20008,-81
2022-06-11 09:09:03,22.90,22.90,22.90,44.05,1064389,27,19915,-81
2022-06-11 09:09:34,22.76,22.76,22.76,43.73,1061048,27,19915,-81
2022-06-11 09:10:24,22.86,22.86,22.86,43.23,1063626,27,19918,-79
2022-06-11 09:10:58,22.93,22.93,22.93,43.40,1055699,28,19955,-80
2022-06-11 09:11:47,22.98,22.98,22.98,43.97,1052488,28,19993,-79
2022-06-11 09:12:28,22.96,22.96,22.96,43.22,1047924,28,19921,-79
2022-06-11 09:13:00,23.11,23.11,23.11,44.06,1049471,28,20453,-78
2022-06-11 09:13:39,23.16,23.16,23.16,42.89,1044239,28,20465,-78
2022-06-11 09:14:19,23.16,23.16,23.16,44.16,1027903,28,19970,-78
2022-06-11 09:15:04,23.20,23.20,23.20,42.00,1032775,28,19927,-78
2022-06-11 09:15:53,23.14,23.14,23.14,42.78,1032430,28,20373,-78
2022-06-11 09:16:33,23.42,23.42,23.42,41.14,1018821,29,20409,-79
2022-06-11 09:17:14,23.59,23.59,23.59,40.98,1016431,29,20426,-79
2022-06-11 09:18:03,23.49,23.49,23.49,40.67,995187,29,20012,-78
2022-06-11 09:18:42,23.38,23.38,23.38,41.42,999027,29,19931,-77
2022-06-11 09:19:15,23.60,23.60,23.60,40.66,999946,29,19924,-78
2022-06-11 09:20:05,23.81,23.81,23.81,40.19,1001656,29,19939,-80
2022-06-11 09:20:37,23.71,23.71,23.71,39.06,995366,29,19969,-78
2022-06-11 09:21:26,23.85,23.85,23.85,39.12,994146,29,19913,-78
2022-06-11 09:22:00,23.56,23.56,23.56,39.17,979262,30,19926,-78
2022-06-11 09:22:38,23.13,23.13,23.13,41.10,970525,30,19931,-80
2022-06-11 09:23:11,23.51,23.51,23.51,40.06,952488,30,19936,-79
2022-06-11 09:23:59,23.82,23.82,23.82,39.24,942726,31,19933,-78
2022-06-11 09:24:36,23.96,23.96,23.96,39.22,921734,31,20043,-78
2022-06-11 09:25:12,23.79,23.79,23.79,39.39,899401,32,19998,-78
2022-06-11 09:26:03,23.40,23.40,23.40,40.02,880174,33,19941,-80
2022-06-11 09:26:36,23.40,23.40,23.40,42.35,853669,34,20054,-78
2022-06-11 09:27:25,23.51,23.51,23.51,42.44,826596,35,19953,-78
2022-06-11 09:29:54,23.83,23.83,23.83,39.84,3173748,27,20365,-79
2022-06-11 09:30:30,23.69,23.69,23.69,40.21,1044462,28,19961,-79
2022-06-11 09:31:09,24.01,24.01,24.01,39.71,1042356,28,20036,-79
2022-06-11 09:31:39,23.75,23.75,23.75,39.76,1039381,28,19965,-80
2022-06-11 09:32:15,23.70,23.70,23.70,40.16,1036970,28,19966,-79
2022-06-11 09:33:02,23.57,23.57,23.57,41.00,1036672,28,20012,-79
2022-06-11 09:33:37,24.01,24.01,24.01,40.47,1028262,28,19919,-77
2022-06-11 09:34:11,23.85,23.85,23.85,40.90,1034545,28,19922,-78
2022-06-11 09:34:54,23.79,23.79,23.79,41.42,1040307,28,19914,-79
2022-06-11 09:35:32,24.02,24.02,24.02,41.40,1039022,28,20364,-79
2022-06-11 09:36:05,23.88,23.88,23.88,41.83,1039159,28,19929,-78
2022-06-11 09:36:42,23.91,23.91,23.91,39.04,1037187,28,20256,-77
2022-06-11 09:37:14,23.91,23.91,23.91,39.99,1030522,28,19965,-78
2022-06-11 09:38:03,24.04,24.04,24.04,38.98,1024831,28,20127,-77
2022-06-11 09:38:39,24.04,24.04,24.04,38.27,1021047,28,19999,-78
2022-06-11 09:39:28,24.33,24.33,24.33,38.32,1021904,28,20527,-78
2022-06-11 09:40:21,24.05,24.05,24.05,38.33,1011540,29,20039,-77
2022-06-11 09:41:04,24.24,24.24,24.24,38.67,997204,29,19925,-79
2022-06-11 09:41:40,24.34,24.34,24.34,37.71,987421,29,19921,-77
2022-06-11 09:42:11,24.12,24.12,24.12,38.05,978828,30,20069,-76
2022-06-11 09:42:47,24.19,24.19,24.19,37.50,973013,30,20009,-79
2022-06-11 09:43:26,24.05,24.05,24.05,37.17,964574,30,20463,-76
2022-06-11 09:44:03,24.09,24.09,24.09,36.88,940726,31,19967,-79
2022-06-11 09:44:45,23.82,23.82,23.82,37.10,940340,31,20496,-78
2022-06-11 09:45:27,24.05,24.05,24.05,36.86,919442,31,19935,-77
2022-06-11 09:46:06,24.06,24.06,24.06,37.64,905272,32,20006,-77
2022-06-11 09:46:49,24.02,24.02,24.02,37.59,876909,33,19941,-76
2022-06-11 09:47:28,24.09,24.09,24.09,38.81,847398,34,19948,-76
2022-06-11 09:48:07,24.16,24.16,24.16,38.72,843414,35,19941,-76
2022-06-11 09:48:37,24.45,24.45,24.45,38.19,836772,35,27679,-77
2022-06-11 09:49:13,24.21,24.21,24.21,40.02,840938,35,19987,-77
2022-06-11 09:52:05,23.96,23.96,23.96,38.67,3197889,27,19994,-78
2022-06-11 09:52:35,24.19,24.19,24.19,38.32,1060037,28,19920,-78
2022-06-11 09:53:05,24.51,24.51,24.51,37.96,1055712,28,19908,-79
2022-06-11 09:53:53,24.52,24.52,24.52,38.29,1050278,28,19943,-78
2022-06-11 09:54:34,24.58,24.58,24.58,38.12,1051537,28,19920,-79
2022-06-11 09:55:07,24.35,24.35,24.35,41.00,1035255,28,19932,-77
2022-06-11 09:55:46,24.19,24.19,24.19,40.93,1035869,28,19925,-78
2022-06-11 09:56:19,23.88,23.88,23.88,39.31,1034043,28,19922,-81
2022-06-11 09:56:50,23.64,23.64,23.64,39.98,1039072,28,19921,-80
2022-06-11 09:57:26,23.66,23.66,23.66,40.22,1032290,28,20356,-81
2022-06-11 09:58:15,23.91,23.91,23.91,41.11,1027877,28,20296,-79
2022-06-11 09:59:20,23.78,23.78,23.78,40.01,1030769,28,19991,-77
2022-06-11 09:59:51,23.98,23.98,23.98,40.67,1022764,28,19929,-78
2022-06-11 10:00:28,24.36,24.36,24.36,40.52,1019411,28,20490,-76
2022-06-11 10:01:02,24.34,24.34,24.34,41.02,1014644,29,19923,-78
2022-06-11 10:01:34,24.41,24.41,24.41,38.62,1006651,29,19925,-77
2022-06-11 10:02:07,24.33,24.33,24.33,37.64,1007373,29,19965,-78
2022-06-11 10:02:51,24.30,24.30,24.30,38.47,1006467,29,20367,-77
2022-06-11 10:03:30,24.53,24.53,24.53,38.94,990506,29,19921,-76
2022-06-11 10:04:02,24.62,24.62,24.62,40.50,971122,30,19999,-76
2022-06-11 10:04:33,24.98,24.98,24.98,38.39,968054,30,19963,-78
2022-06-11 10:05:07,24.86,24.86,24.86,39.48,966460,30,19959,-78
2022-06-11 10:05:57,24.96,24.96,24.96,40.35,958411,30,19945,-76
2022-06-11 10:06:33,24.59,24.59,24.59,36.59,939082,31,19956,-80
2022-06-11 10:07:05,24.50,24.50,24.50,37.73,943925,31,20357,-79
2022-06-11 10:07:37,24.19,24.19,24.19,38.41,936598,31,19941,-78
2022-06-11 10:08:20,24.27,24.27,24.27,37.83,925599,31,19982,-78
2022-06-11 10:08:54,24.73,24.73,24.73,37.47,901936,32,20036,-77
2022-06-11 10:09:24,24.50,24.50,24.50,38.86,905084,32,20356,-78
2022-06-11 10:10:29,24.02,24.02,24.02,37.39,889803,32,19943,-77
2022-06-11 10:13:18,24.21,24.21,24.21,38.93,3206012,27,19966,-78
2022-06-11 10:13:50,24.52,24.52,24.52,37.95,1069015,27,20325,-79
2022-06-11 10:14:31,24.97,24.97,24.97,37.36,1059936,28,19923,-78
2022-06-11 10:15:08,25.11,25.11,25.11,37.74,1053580,28,20282,-75
2022-06-11 10:15:42,25.43,25.43,25.43,36.32,1047319,28,19924,-77
2022-06-11 10:16:18,25.53,25.53,25.53,34.02,1049242,28,19948,-77
2022-06-11 10:16:50,25.68,25.68,25.68,34.44,1045361,28,19994,-78
2022-06-11 10:17:29,25.70,25.70,25.70,34.93,1044144,28,20261,-77
2022-06-11 10:18:01,25.68,25.68,25.68,36.45,1044641,28,19967,-79
2022-06-11 10:18:31,25.99,25.99,25.99,35.32,1044325,28,20419,-77
2022-06-11 10:19:05,25.99,25.99,25.99,35.69,1047359,28,19932,-78
2022-06-11 10:19:36,25.69,25.69,25.69,35.15,1046530,28,19921,-79
2022-06-11 10:20:14,25.50,25.50,25.50,35.91,1045480,28,19949,-76
2022-06-11 10:20:44,25.94,25.94,25.94,34.94,1037881,28,19921,-77
2022-06-11 10:21:15,25.53,25.53,25.53,36.41,1041334,28,19921,-77
2022-06-11 10:21:51,25.76,25.76,25.76,35.78,1042828,28,19970,-76
2022-06-11 10:22:24,25.74,25.74,25.74,35.39,1032181,28,20245,-77
2022-06-11 10:23:03,25.83,25.83,25.83,35.46,1034511,28,20365,-78
2022-06-11 10:23:45,25.90,25.90,25.90,36.44,1024237,28,19941,-77
2022-06-11 10:24:16,25.92,25.92,25.92,37.31,1002519,29,19925,-78
2022-06-11 10:25:18,25.99,25.99,25.99,37.00,999931,29,20001,-77
2022-06-11 10:25:51,26.14,26.14,26.14,36.77,980141,30,19931,-76
2022-06-11 10:26:25,26.28,26.28,26.28,36.04,972930,30,19926,-77
2022-06-11 10:27:00,26.22,26.22,26.22,36.11,971865,30,19978,-77
2022-06-11 10:27:32,26.00,26.00,26.00,36.26,954054,30,20005,-78
2022-06-11 10:28:09,25.94,25.94,25.94,36.42,954760,31,19924,-78
2022-06-11 10:28:49,26.52,26.52,26.52,34.95,944843,31,19930,-77
2022-06-11 10:29:21,26.18,26.18,26.18,35.66,926561,31,19938,-76
2022-06-11 10:29:52,25.73,25.73,25.73,36.77,913180,32,20032,-77
2022-06-11 10:30:29,25.62,25.62,25.62,35.68,908318,32,20156,-78
2022-06-11 10:31:03,25.72,25.72,25.72,36.28,908548,32,20085,-78
2022-06-11 10:31:38,25.61,25.61,25.61,37.00,890874,32,19939,-76
2022-06-11 10:32:08,25.82,25.82,25.82,37.40,885358,33,19948,-76
2022-06-11 10:35:12,25.19,25.19,25.19,37.42,3181173,27,20330,-77
2022-06-11 10:35:43,25.40,25.40,25.40,38.02,1056591,28,20333,-76
2022-06-11 10:36:17,25.51,25.51,25.51,37.97,1052210,28,19911,-75
2022-06-11 10:37:08,25.28,25.28,25.28,38.66,1039587,28,19944,-76
2022-06-11 10:37:58,24.72,24.72,24.72,37.47,1043343,28,19929,-78
2022-06-11 10:38:31,24.28,24.28,24.28,37.13,1034248,28,19918,-77
2022-06-11 10:39:03,23.97,23.97,23.97,37.90,1041635,28,20423,-77
2022-06-11 10:39:34,23.72,23.72,23.72,37.60,1031623,28,19954,-78
2022-06-11 10:40:07,23.92,23.92,23.92,37.31,1028006,28,20382,-78
2022-06-11 10:40:39,24.47,24.47,24.47,35.89,1024925,28,20100,-76
2022-06-11 10:41:10,24.53,24.53,24.53,37.40,1028739,28,20338,-78
2022-06-11 10:41:58,24.42,24.42,24.42,38.42,1028193,28,20416,-77
2022-06-11 10:42:44,24.76,24.76,24.76,37.00,1031230,28,19948,-78
2022-06-11 10:43:17,24.89,24.89,24.89,37.48,1030554,28,20080,-77
2022-06-11 10:43:51,24.92,24.92,24.92,37.44,1015180,29,20022,-77
2022-06-11 10:44:30,25.42,25.42,25.42,35.77,1008118,29,20022,-77
2022-06-11 10:45:00,26.05,26.05,26.05,35.09,1003327,29,20340,-77
2022-06-11 10:45:31,26.17,26.17,26.17,35.27,1001385,29,19936,-77
2022-06-11 10:46:01,25.89,25.89,25.89,37.51,988303,29,19933,-77
2022-06-11 10:46:32,26.12,26.12,26.12,35.80,982490,30,19937,-76
2022-06-11 10:47:12,26.38,26.38,26.38,35.12,981796,30,20009,-76
2022-06-11 10:47:43,26.47,26.47,26.47,35.38,970055,30,19975,-77
2022-06-11 10:48:17,26.18,26.18,26.18,36.29,963636,30,20014,-76
2022-06-11 10:48:48,26.05,26.05,26.05,36.68,957003,30,19928,-75
2022-06-11 10:49:18,25.82,25.82,25.82,36.22,952802,31,19909,-76
2022-06-11 10:50:00,26.03,26.03,26.03,35.71,948527,31,20318,-76
2022-06-11 10:50:34,25.70,25.70,25.70,38.42,948256,31,20024,-75
2022-06-11 10:51:07,25.67,25.67,25.67,36.62,930266,31,19927,-78
2022-06-11 10:51:37,25.41,25.41,25.41,35.01,915650,32,19992,-76
2022-06-11 10:52:34,25.42,25.42,25.42,36.33,903669,32,20445,-76
2022-06-11 10:53:10,25.11,25.11,25.11,35.05,894121,32,20361,-77
2022-06-11 10:53:48,24.39,24.39,24.39,35.38,868478,33,20438,-79
2022-06-11 10:54:23,24.20,24.20,24.20,35.79,841789,34,20386,-76
2022-06-11 10:56:40,24.20,24.20,24.20,35.76,3181155,27,20368,-77
2022-06-11 10:57:13,24.42,24.42,24.42,36.73,1051902,28,19920,-77
2022-06-11 10:57:44,24.69,24.69,24.69,35.40,1051821,28,19976,-77
2022-06-11 10:58:17,24.49,24.49,24.49,33.48,1051014,28,20362,-78
2022-06-11 10:58:57,24.82,24.82,24.82,32.42,1048505,28,19944,-76
2022-06-11 10:59:29,25.30,25.30,25.30,32.00,1043639,28,19921,-76
2022-06-11 11:00:03,25.44,25.44,25.44,31.63,1045487,28,20319,-77
2022-06-11 11:00:45,25.39,25.39,25.39,32.38,1045695,28,19925,-77
2022-06-11 11:01:26,25.38,25.38,25.38,32.21,1043918,28,20020,-77
2022-06-11 11:02:03,25.20,25.20,25.20,33.78,1044234,28,19917,-79
2022-06-11 11:02:38,25.29,25.29,25.29,34.38,1041169,28,20382,-77
2022-06-11 11:03:16,25.41,25.41,25.41,33.96,1035679,28,20484,-79
2022-06-11 11:03:50,25.29,25.29,25.29,33.65,1027663,28,19910,-79
2022-06-11 11:04:26,25.39,25.39,25.39,33.63,1029182,28,19926,-80
2022-06-11 11:05:09,25.67,25.67,25.67,33.02,1011816,29,19982,-79
2022-06-11 11:05:51,25.73,25.73,25.73,32.97,1006308,29,19924,-79
2022-06-11 11:06:32,25.73,25.73,25.73,35.04,1008915,29,19935,-79
2022-06-11 11:07:10,25.95,25.95,25.95,34.10,997813,29,20005,-80
2022-06-11 11:07:41,25.51,25.51,25.51,35.19,977236,30,19931,-80
2022-06-11 11:08:11,25.11,25.11,25.11,34.98,977457,30,19934,-80
2022-06-11 11:08:49,25.12,25.12,25.12,34.45,968370,30,20038,-80
2022-06-11 11:09:21,25.52,25.52,25.52,33.90,967305,30,20059,-80
2022-06-11 11:10:03,25.86,25.86,25.86,33.18,955349,30,19929,-77
2022-06-11 11:10:36,25.86,25.86,25.86,35.13,940899,31,20269,-80
2022-06-11 11:11:07,25.59,25.59,25.59,34.51,920530,31,20005,-79
2022-06-11 11:11:41,25.76,25.76,25.76,34.43,913529,32,20012,-79
2022-06-11 11:12:19,25.87,25.87,25.87,35.73,904639,32,20032,-78
2022-06-11 11:12:50,26.06,26.06,26.06,36.03,888526,33,19940,-79
2022-06-11 11:13:40,26.05,26.05,26.05,36.31,878102,33,19998,-79
2022-06-11 11:14:15,26.35,26.35,26.35,34.80,863712,34,19947,-79
2022-06-11 11:14:46,26.33,26.33,26.33,34.80,852536,34,20428,-78
2022-06-11 11:17:06,26.09,26.09,26.09,31.33,3168578,27,20005,-78
2022-06-11 11:17:36,26.22,26.22,26.22,31.44,1048893,28,19924,-78
2022-06-11 11:18:17,26.67,26.67,26.67,30.96,1046390,28,20362,-78
2022-06-11 11:18:53,27.18,27.18,27.18,30.00,1031477,28,19977,-78
2022-06-11 11:19:25,26.52,26.52,26.52,31.98,1032600,28,19937,-78
2022-06-11 11:20:14,26.30,26.30,26.30,33.49,1031193,28,20312,-79
2022-06-11 11:20:45,26.16,26.16,26.16,34.83,1031874,28,20426,-77
2022-06-11 11:21:21,26.24,26.24,26.24,34.05,1032027,28,19926,-78
2022-06-11 11:21:58,26.68,26.68,26.68,32.91,1033717,28,19996,-76
2022-06-11 11:22:29,26.68,26.68,26.68,32.41,1025569,28,19915,-78
2022-06-11 11:23:02,26.82,26.82,26.82,31.25,1029026,28,19935,-79
2022-06-11 11:23:34,26.75,26.75,26.75,32.04,1030029,28,19938,-82
2022-06-11 11:24:04,26.97,26.97,26.97,32.15,1026756,28,20348,-80
2022-06-11 11:24:48,27.18,27.18,27.18,31.88,1026924,28,20105,-80
2022-06-11 11:25:20,27.28,27.28,27.28,31.74,1014203,28,20011,-83
2022-06-11 11:25:50,26.91,26.91,26.91,32.44,1010981,29,19907,-79
2022-06-11 11:26:34,26.86,26.86,26.86,31.71,1009259,29,20159,-83
2022-06-11 11:27:13,26.72,26.72,26.72,30.93,993538,29,19929,-84
2022-06-11 11:27:46,26.95,26.95,26.95,31.28,997449,29,19940,-80
2022-06-11 11:28:21,26.94,26.94,26.94,31.07,996858,29,20326,-83
2022-06-11 11:28:52,26.63,26.63,26.63,31.94,987725,29,20433,-80
2022-06-11 11:29:24,25.99,25.99,25.99,32.36,977339,30,19953,-80
2022-06-11 11:29:55,25.51,25.51,25.51,32.39,974612,30,20461,-82
2022-06-11 11:30:30,25.25,25.25,25.25,32.65,968201,30,20402,-80
2022-06-11 11:31:02,25.56,25.56,25.56,32.99,967568,30,19935,-81
2022-06-11 11:31:40,25.77,25.77,25.77,32.96,948966,30,19934,-80
2022-06-11 11:32:29,26.19,26.19,26.19,32.97,938583,31,20025,-81
2022-06-11 11:33:21,26.19,26.19,26.19,34.98,924873,31,20034,-80
2022-06-11 11:34:11,26.65,26.65,26.65,33.94,900067,32,20405,-80
2022-06-11 11:34:42,27.16,27.16,27.16,33.08,885807,33,20040,-80
2022-06-11 11:35:15,27.44,27.44,27.44,32.87,875398,33,19941,-81
2022-06-11 11:35:45,27.24,27.24,27.24,34.71,864196,33,20303,-80
2022-06-11 11:36:20,27.45,27.45,27.45,32.80,861541,33,20129,-81
2022-06-11 11:36:56,27.07,27.07,27.07,31.58,847365,34,19980,-78
2022-06-11 11:37:31,26.82,26.82,26.82,31.48,829190,35,20440,-81
2022-06-11 11:39:56,27.07,27.07,27.07,30.22,3194863,27,20321,-80
2022-06-11 11:40:31,27.44,27.44,27.44,30.03,1051402,28,20031,-77
2022-06-11 11:41:02,27.87,27.87,27.87,30.20,1044939,28,19930,-79
2022-06-11 11:41:33,27.57,27.57,27.57,31.74,1038926,28,19917,-80
2022-06-11 11:42:06,27.57,27.57,27.57,32.51,1039345,28,19920,-79
2022-06-11 11:42:38,27.90,27.90,27.90,31.80,1039437,28,19909,-79
2022-06-11 11:43:09,28.09,28.09,28.09,30.68,1048060,28,20391,-78
2022-06-11 11:43:40,28.06,28.06,28.06,31.39,1042007,28,19933,-78
2022-06-11 11:44:16,28.16,28.16,28.16,30.71,1044515,28,19987,-79
2022-06-11 11:44:50,27.88,27.88,27.88,30.50,1044891,28,20003,-78
2022-06-11 11:45:22,27.90,27.90,27.90,31.80,1040192,28,20025,-80
2022-06-11 11:45:56,27.56,27.56,27.56,29.90,1039522,28,19981,-79
2022-06-11 11:46:32,26.84,26.84,26.84,30.67,1035101,28,19973,-81
2022-06-11 11:47:03,26.81,26.81,26.81,32.08,1035644,28,20057,-79
2022-06-11 11:47:34,27.05,27.05,27.05,31.44,1034549,28,20009,-78
2022-06-11 11:48:05,26.56,26.56,26.56,31.28,1020448,28,20015,-77
2022-06-11 11:48:55,26.58,26.58,26.58,32.25,1011393,29,19931,-79
2022-06-11 11:49:27,26.25,26.25,26.25,31.27,1002436,29,20409,-77
2022-06-11 11:49:59,26.38,26.38,26.38,31.41,1002076,29,19932,-79
2022-06-11 11:50:31,26.44,26.44,26.44,32.56,995857,29,19935,-77
2022-06-11 11:51:04,26.47,26.47,26.47,33.41,989494,29,19993,-77
2022-06-11 11:51:35,26.45,26.45,26.45,33.20,982160,29,19910,-78
2022-06-11 11:52:10,26.37,26.37,26.37,33.83,974120,30,20523,-78
2022-06-11 11:52:41,26.49,26.49,26.49,32.74,958417,30,19972,-78
2022-06-11 11:53:35,26.05,26.05,26.05,33.73,954968,30,19940,-78
2022-06-11 11:54:06,25.79,25.79,25.79,34.87,928839,31,20012,-79
2022-06-11 11:54:37,25.55,25.55,25.55,33.04,936129,31,19935,-78
2022-06-11 11:55:11,25.50,25.50,25.50,33.08,939303,31,19930,-79
2022-06-11 11:55:42,25.66,25.66,25.66,34.52,926507,31,20224,-76
2022-06-11 11:56:31,25.38,25.38,25.38,33.44,916305,32,20356,-78
2022-06-11 11:57:06,25.33,25.33,25.33,33.84,900652,32,19939,-76
2022-06-11 11:57:36,25.38,25.38,25.38,35.35,890033,32,20414,-78
2022-06-11 11:58:12,25.22,25.22,25.22,36.20,875607,33,19936,-76
2022-06-11 11:58:46,25.44,25.44,25.44,35.56,846560,34,20057,-76
2022-06-11 11:59:16,25.24,25.24,25.24,33.17,831090,35,20443,-78
2022-06-11 11:59:47,24.93,24.93,24.93,34.33,821977,35,19939,-79
2022-06-11 12:02:14,24.67,24.67,24.67,34.09,3186526,27,20373,-80
2022-06-11 12:02:46,24.95,24.95,24.95,33.93,1051628,28,20015,-78
2022-06-11 12:03:35,25.24,25.24,25.24,32.76,1043521,28,19913,-80
2022-06-11 12:04:16,25.41,25.41,25.41,32.92,1042898,28,19997,-80
2022-06-11 12:05:00,25.48,25.48,25.48,34.24,1039045,28,20013,-77
2022-06-11 12:05:38,25.57,25.57,25.57,35.74,1040496,28,19914,-78
2022-06-11 12:06:25,25.75,25.75,25.75,33.98,1034054,28,20405,-78
2022-06-11 12:06:56,26.01,26.01,26.01,33.27,1042821,28,20009,-79
2022-06-11 12:07:33,26.01,26.01,26.01,33.12,1044661,28,19913,-80
2022-06-11 12:08:04,25.77,25.77,25.77,32.23,1041106,28,20011,-77
2022-06-11 12:08:41,25.61,25.61,25.61,32.09,1043100,28,19973,-77
2022-06-11 12:09:24,25.39,25.39,25.39,34.38,1022497,28,20141,-80
2022-06-11 12:09:56,25.63,25.63,25.63,33.66,1031353,28,19991,-79
2022-06-11 12:10:29,25.78,25.78,25.78,34.25,1021683,28,20302,-79
2022-06-11 12:11:01,25.99,25.99,25.99,34.13,1019784,28,19968,-79
2022-06-11 12:11:33,26.40,26.40,26.40,34.69,1017821,29,19916,-77
2022-06-11 12:12:07,26.63,26.63,26.63,33.45,1005881,29,20054,-79
2022-06-11 12:12:37,27.20,27.20,27.20,31.73,990280,29,19961,-78
2022-06-11 12:13:21,27.08,27.08,27.08,30.94,972134,30,19995,-77
2022-06-11 12:13:52,27.01,27.01,27.01,31.60,971550,30,19942,-78
2022-06-11 12:14:28,26.65,26.65,26.65,32.26,970758,30,19927,-78
2022-06-11 12:14:59,26.78,26.78,26.78,32.57,954911,30,19928,-78
2022-06-11 12:15:31,26.33,26.33,26.33,32.19,954344,30,20256,-80
2022-06-11 12:16:03,26.27,26.27,26.27,32.03,941547,31,20494,-80
2022-06-11 12:16:38,25.32,25.32,25.32,32.27,927579,31,20629,-81
2022-06-11 12:17:32,25.06,25.06,25.06,33.74,915545,32,19941,-80
2022-06-11 12:18:15,25.39,25.39,25.39,32.04,879918,33,19959,-79
2022-06-11 12:18:48,25.72,25.72,25.72,32.19,854734,34,20068,-78
2022-06-11 12:19:19,25.33,25.33,25.33,33.56,849212,34,19955,-80
2022-06-11 12:19:51,25.36,25.36,25.36,34.30,843574,34,19976,-77
2022-06-11 12:20:22,25.10,25.10,25.10,35.07,815466,35,19956,-78
2022-06-11 12:20:53,25.20,25.20,25.20,34.38,812995,36,19949,-79
2022-06-11 12:21:26,25.12,25.12,25.12,33.71,800038,36,20407,-76
2022-06-11 12:21:59,25.20,25.20,25.20,34.64,791735,37,19996,-78
2022-06-11 12:24:17,25.34,25.34,25.34,34.61,3187041,27,20323,-78
2022-06-11 12:24:49,25.34,25.34,25.34,33.70,1055126,28,19924,-80
2022-06-11 12:25:22,25.08,25.08,25.08,34.18,1052609,28,19909,-76
2022-06-11 12:25:58,25.19,25.19,25.19,33.89,1049048,28,20361,-78
2022-06-11 12:26:29,25.36,25.36,25.36,33.59,1052063,28,19920,-78
2022-06-11 12:27:01,25.28,25.28,25.28,34.22,1042899,28,19993,-78
2022-06-11 12:27:32,25.48,25.48,25.48,34.07,1033788,28,19996,-77
2022-06-11 12:28:03,25.75,25.75,25.75,33.22,1038095,28,19988,-77
2022-06-11 12:28:37,25.48,25.48,25.48,32.30,1039661,28,19937,-78
2022-06-11 12:29:23,25.23,25.23,25.23,32.75,1038099,28,19920,-76
2022-06-11 12:30:23,25.42,25.42,25.42,32.73,1039015,28,19917,-77
2022-06-11 12:30:53,25.13,25.13,25.13,33.13,1029786,28,19982,-77
2022-06-11 12:31:25,24.91,24.91,24.91,34.48,1031116,28,20009,-78
2022-06-11 12:31:58,24.76,24.76,24.76,35.47,1026973,28,19930,-78
2022-06-11 12:32:30,24.73,24.73,24.73,35.50,1025955,28,20007,-75
2022-06-11 12:33:00,24.76,24.76,24.76,36.70,1009356,29,20412,-79
2022-06-11 12:33:32,24.90,24.90,24.90,36.46,1006326,29,19917,-78
2022-06-11 12:34:05,24.94,24.94,24.94,36.93,1008366,29,19921,-78
2022-06-11 12:34:35,25.13,25.13,25.13,36.42,999752,29,19963,-79
2022-06-11 12:35:13,25.29,25.29,25.29,35.96,992944,29,19926,-77
2022-06-11 12:35:47,25.39,25.39,25.39,35.58,984857,30,19933,-79
2022-06-11 12:36:25,25.42,25.42,25.42,35.75,962595,30,20290,-79
2022-06-11 12:36:58,25.68,25.68,25.68,34.88,949872,30,20024,-79
2022-06-11 12:37:47,26.16,26.16,26.16,33.85,946034,31,19940,-79
2022-06-11 12:38:17,26.55,26.55,26.55,32.31,923352,31,19993,-78
2022-06-11 12:38:50,26.95,26.95,26.95,32.30,922684,31,19999,-78
2022-06-11 12:39:38,26.71,26.71,26.71,32.96,910233,32,20048,-77
2022-06-11 12:40:17,26.59,26.59,26.59,31.50,895373,32,19982,-77
2022-06-11 12:40:49,26.78,26.78,26.78,30.70,881547,33,20017,-78
2022-06-11 12:41:20,26.61,26.61,26.61,31.11,870993,33,19938,-80
2022-06-11 12:42:05,26.35,26.35,26.35,30.81,872358,33,19939,-79
2022-06-11 12:42:54,26.35,26.35,26.35,31.21,859226,34,19990,-80
2022-06-11 12:43:33,26.32,26.32,26.32,32.30,856146,34,19939,-81
2022-06-11 12:44:15,25.87,25.87,25.87,31.45,846786,34,20025,-80
2022-06-11 12:47:18,27.18,27.18,27.18,30.95,3199797,27,20360,-77
2022-06-11 12:47:48,27.16,27.16,27.16,29.34,1052683,28,19947,-79
2022-06-11 12:48:19,26.71,26.71,26.71,29.74,1044829,28,19921,-82
2022-06-11 12:48:59,26.93,26.93,26.93,29.51,1041169,28,19925,-80
2022-06-11 12:49:32,26.90,26.90,26.90,29.95,1047285,28,19993,-78
2022-06-11 12:50:18,27.15,27.15,27.15,29.40,1056853,28,19956,-77
2022-06-11 12:51:01,27.27,27.27,27.27,29.65,1049129,28,20007,-78
2022-06-11 12:51:31,26.89,26.89,26.89,29.82,1042348,28,19935,-78
2022-06-11 12:52:02,27.02,27.02,27.02,29.74,1037574,28,20034,-79
2022-06-11 12:52:36,27.10,27.10,27.10,30.33,1036098,28,20019,-78
2022-06-11 12:53:11,26.86,26.86,26.86,30.68,1033629,28,20388,-78
2022-06-11 12:53:55,27.00,27.00,27.00,29.63,1027886,28,19918,-78
2022-06-11 12:54:30,27.21,27.21,27.21,29.31,1039331,28,19953,-79
2022-06-11 12:55:06,27.31,27.31,27.31,29.59,1016759,28,20005,-79
2022-06-11 12:55:42,27.27,27.27,27.27,29.37,1016338,29,19950,-80
2022-06-11 12:56:25,27.32,27.32,27.32,29.72,1007825,29,19924,-81
2022-06-11 12:57:04,27.75,27.75,27.75,27.44,1000653,29,20376,-80
2022-06-11 12:57:42,27.73,27.73,27.73,27.74,993263,29,20449,-80
2022-06-11 12:58:34,28.00,28.00,28.00,27.31,983374,30,19979,-79
2022-06-11 12:59:08,28.14,28.14,28.14,27.70,975779,30,19927,-79
2022-06-11 12:59:44,28.23,28.23,28.23,27.56,973895,30,19927,-78
2022-06-11 13:00:33,28.02,28.02,28.02,27.92,966121,30,19999,-77
2022-06-11 13:01:04,28.29,28.29,28.29,26.89,939576,31,19964,-78
2022-06-11 13:01:34,28.46,28.46,28.46,27.34,932941,31,19970,-79
2022-06-11 13:02:07,27.88,27.88,27.88,27.35,922793,31,19976,-82
2022-06-11 13:02:52,28.23,28.23,28.23,27.30,914441,32,19962,-78
2022-06-11 13:03:34,28.37,28.37,28.37,28.86,894221,32,20325,-79
2022-06-11 13:04:08,28.64,28.64,28.64,29.32,878149,33,20369,-79
2022-06-11 13:04:45,28.92,28.92,28.92,28.53,870977,33,19949,-79
2022-06-11 13:05:34,28.43,28.43,28.43,27.82,857524,34,19947,-80
2022-06-11 13:06:04,28.05,28.05,28.05,28.73,844886,34,19941,-81
2022-06-11 13:06:53,28.28,28.28,28.28,27.50,846079,34,19951,-79
2022-06-11 13:10:02,27.86,27.86,27.86,27.92,3205562,27,19942,-77
2022-06-11 13:11:02,27.47,27.47,27.47,28.05,1042467,28,20410,-80
2022-06-11 13:11:32,27.84,27.84,27.84,28.45,1018278,29,19927,-80
2022-06-11 13:12:02,28.07,28.07,28.07,28.11,1021928,29,19930,-80
2022-06-11 13:12:40,27.88,27.88,27.88,28.57,1021831,28,19972,-82
2022-06-11 13:13:27,27.97,27.97,27.97,28.02,1026343,28,19934,-83
2022-06-11 13:13:58,27.72,27.72,27.72,29.83,1039591,28,20369,-79
2022-06-11 13:14:40,27.69,27.69,27.69,29.28,1040512,28,19945,-80
2022-06-11 13:15:23,27.92,27.92,27.92,28.61,1023201,28,19938,-80
2022-06-11 13:16:13,27.84,27.84,27.84,29.58,1021558,28,19922,-80
2022-06-11 13:16:58,27.59,27.59,27.59,29.50,1025912,28,19973,-82
2022-06-11 13:17:47,27.73,27.73,27.73,28.67,1018420,29,19922,-82
2022-06-11 13:18:27,27.43,27.43,27.43,29.59,1006419,29,19927,-82
2022-06-11 13:19:04,27.57,27.57,27.57,29.14,995571,29,20004,-79
2022-06-11 13:19:52,27.43,27.43,27.43,31.37,1007711,29,19927,-82
2022-06-11 13:20:34,28.06,28.06,28.06,29.05,999412,29,19924,-78
2022-06-11 13:21:13,28.28,28.28,28.28,28.37,982908,30,20045,-77
2022-06-11 13:22:15,28.24,28.24,28.24,28.43,966335,30,19924,-77
2022-06-11 13:22:50,28.13,28.13,28.13,29.19,950168,31,19933,-77
2022-06-11 13:23:23,27.62,27.62,27.62,30.73,939358,31,19951,-78
2022-06-11 13:23:57,28.04,28.04,28.04,31.09,921472,31,20416,-79
2022-06-11 13:24:39,27.95,27.95,27.95,28.85,922408,31,20004,-77
2022-06-11 13:25:32,27.29,27.29,27.29,28.73,913899,32,19937,-77
2022-06-11 13:26:14,27.65,27.65,27.65,29.05,890027,32,20050,-78
2022-06-11 13:26:54,27.66,27.66,27.66,29.14,883045,33,20012,-79
2022-06-11 13:27:31,27.93,27.93,27.93,28.47,866889,33,20019,-78
2022-06-11 13:28:02,27.88,27.88,27.88,27.83,838280,34,20045,-77
2022-06-11 13:30:33,27.75,27.75,27.75,29.08,3136934,27,19969,-79
2022-06-11 13:31:09,28.01,28.01,28.01,29.50,1035631,28,20384,-79
2022-06-11 13:31:49,28.22,28.22,28.22,29.22,1031386,28,19962,-76
2022-06-11 13:32:28,28.59,28.59,28.59,27.96,1030925,28,19934,-78
2022-06-11 13:32:58,28.57,28.57,28.57,28.67,1038942,28,20028,-80
2022-06-11 13:33:47,28.42,28.42,28.42,27.50,1037786,28,19971,-78
2022-06-11 13:34:38,28.08,28.08,28.08,28.46,1029468,28,19926,-78
2022-06-11 13:35:18,28.03,28.03,28.03,28.41,1022504,28,19930,-78
2022-06-11 13:35:52,27.84,27.84,27.84,28.38,1028984,28,19922,-77
2022-06-11 13:36:42,27.76,27.76,27.76,28.81,1033294,28,19922,-77
2022-06-11 13:37:13,27.90,27.90,27.90,28.36,1031162,28,20064,-81
2022-06-11 13:37:46,27.87,27.87,27.87,27.86,1025933,28,20601,-77
2022-06-11 13:38:25,28.28,28.28,28.28,28.06,1017216,28,20011,-79
2022-06-11 13:39:08,28.39,28.39,28.39,28.90,1007914,29,20328,-78
2022-06-11 13:39:38,28.79,28.79,28.79,28.90,1002617,29,19932,-76
2022-06-11 13:40:12,28.89,28.89,28.89,28.34,1010361,29,19916,-78
2022-06-11 13:40:47,29.09,29.09,29.09,28.10,1014116,29,20058,-82
2022-06-11 13:41:32,29.01,29.01,29.01,28.26,1003956,29,19932,-81
2022-06-11 13:42:23,28.80,28.80,28.80,27.86,985545,29,19975,-82
2022-06-11 13:42:56,28.47,28.47,28.47,27.72,948945,30,20570,-77
2022-06-11 13:43:30,28.40,28.40,28.40,27.54,948755,31,19976,-81
2022-06-11 13:44:04,28.48,28.48,28.48,27.40,938664,31,19930,-81
2022-06-11 13:44:39,28.39,28.39,28.39,26.55,920071,31,20098,-81
2022-06-11 13:45:15,28.55,28.55,28.55,27.18,896625,32,20005,-77
2022-06-11 13:45:45,28.34,28.34,28.34,27.58,899881,32,19931,-76
2022-06-11 13:46:34,28.19,28.19,28.19,27.54,890962,33,20018,-80
2022-06-11 13:47:05,27.57,27.57,27.57,29.25,873369,33,19937,-82
2022-06-11 13:47:35,27.53,27.53,27.53,27.94,863419,33,20030,-80
2022-06-11 13:48:05,27.66,27.66,27.66,27.64,853775,34,21097,-81
2022-06-11 13:48:39,27.83,27.83,27.83,27.51,858616,34,20032,-80
2022-06-11 13:49:12,27.73,27.73,27.73,27.89,839073,34,20402,-81
2022-06-11 13:49:49,27.87,27.87,27.87,28.23,827118,35,20361,-79
2022-06-11 13:52:11,27.14,27.14,27.14,29.87,3176597,27,20007,-79
2022-06-11 13:53:02,27.35,27.35,27.35,30.09,1046477,28,20300,-83
2022-06-11 13:53:56,27.65,27.65,27.65,27.62,1042186,28,20479,-81
2022-06-11 13:54:47,27.30,27.30,27.30,28.32,1036022,28,20399,-81
2022-06-11 13:55:18,27.65,27.65,27.65,29.08,1034272,28,19918,-77
2022-06-11 13:55:50,28.14,28.14,28.14,27.96,1041997,28,19984,-79
2022-06-11 13:56:32,28.44,28.44,28.44,26.74,1036482,28,20014,-78
2022-06-11 13:57:11,28.73,28.73,28.73,26.83,1029781,28,19923,-80
2022-06-11 13:57:52,28.51,28.51,28.51,27.22,1029390,28,20053,-80
2022-06-11 13:58:46,28.01,28.01,28.01,27.46,1044399,28,19921,-80
2022-06-11 13:59:36,27.80,27.80,27.80,27.88,1024389,28,20025,-82
2022-06-11 14:00:09,27.91,27.91,27.91,27.54,1015216,29,19924,-78
2022-06-11 14:01:14,28.07,28.07,28.07,27.71,1002132,29,20019,-78
2022-06-11 14:01:47,28.10,28.10,28.10,27.65,986111,29,19932,-80
2022-06-11 14:02:36,27.93,27.93,27.93,28.12,983524,29,19933,-78
2022-06-11 14:03:12,28.17,28.17,28.17,29.19,976113,30,19938,-80
2022-06-11 14:03:48,28.30,28.30,28.30,28.31,970223,30,19990,-79
2022-06-11 14:04:24,28.25,28.25,28.25,28.27,957777,30,19937,-79
2022-06-11 14:04:55,27.95,27.95,27.95,28.56,957943,30,19940,-79
2022-06-11 14:05:30,27.82,27.82,27.82,27.13,969991,30,19950,-78
2022-06-11 14:06:01,28.04,28.04,28.04,28.11,961328,30,19939,-79
2022-06-11 14:06:31,28.18,28.18,28.18,28.92,961675,30,20350,-81
2022-06-11 14:07:03,27.78,27.78,27.78,28.14,950223,30,19941,-80
2022-06-11 14:07:34,27.37,27.37,27.37,28.86,939026,31,19945,-78
2022-06-11 14:08:05,27.37,27.37,27.37,28.35,922425,31,20039,-79
2022-06-11 14:08:38,27.64,27.64,27.64,28.58,905227,31,19977,-78
2022-06-11 14:09:36,27.29,27.29,27.29,28.56,886915,33,20000,-78
2022-06-11 14:10:27,27.29,27.29,27.29,29.40,882631,33,19943,-77
2022-06-11 14:11:00,27.23,27.23,27.23,28.99,858523,34,19939,-78
2022-06-11 14:11:51,27.16,27.16,27.16,31.06,854614,34,19954,-78
2022-06-11 14:14:40,26.99,26.99,26.99,30.88,3197576,27,19978,-78
2022-06-11 14:15:11,26.93,26.93,26.93,30.11,1045337,28,19948,-81
2022-06-11 14:15:41,27.06,27.06,27.06,30.03,1044800,28,19917,-79
2022-06-11 14:16:30,27.31,27.31,27.31,29.20,1048094,28,19925,-77
2022-06-11 14:17:02,27.86,27.86,27.86,28.02,1045443,28,20342,-77
2022-06-11 14:17:46,27.33,27.33,27.33,29.30,1046864,28,20409,-81
2022-06-11 14:18:25,27.38,27.38,27.38,29.91,1045538,28,20023,-77
2022-06-11 14:18:56,27.44,27.44,27.44,30.42,1043590,28,20374,-82
2022-06-11 14:19:26,27.72,27.72,27.72,29.67,1034098,28,19969,-79
2022-06-11 14:20:11,27.58,27.58,27.58,28.53,1036259,28,19921,-80
2022-06-11 14:20:50,27.41,27.41,27.41,28.69,1020432,29,19927,-80
2022-06-11 14:21:38,27.27,27.27,27.27,28.97,1021156,29,19970,-78
2022-06-11 14:22:26,27.13,27.13,27.13,29.39,1014615,29,19931,-76
2022-06-11 14:23:03,27.56,27.56,27.56,29.60,1017396,28,19935,-77
2022-06-11 14:23:34,27.24,27.24,27.24,29.84,997663,29,19971,-78
2022-06-11 14:24:09,27.61,27.61,27.61,29.92,998279,29,20277,-76
2022-06-11 14:24:42,27.73,27.73,27.73,29.78,988143,29,20232,-77
2022-06-11 14:25:35,27.44,27.44,27.44,29.97,987747,29,20617,-77
2022-06-11 14:26:25,28.13,28.13,28.13,28.57,975949,30,19927,-76
2022-06-11 14:26:56,27.94,27.94,27.94,29.96,953725,30,19999,-78
2022-06-11 14:27:32,27.96,27.96,27.96,30.46,956234,30,20083,-76
2022-06-11 14:28:14,27.47,27.47,27.47,30.42,953826,30,20390,-78
2022-06-11 14:28:46,27.53,27.53,27.53,31.43,936676,31,19940,-77
2022-06-11 14:29:35,27.70,27.70,27.70,30.31,934304,31,19929,-77
2022-06-11 14:30:11,27.50,27.50,27.50,29.68,920293,31,19963,-79
2022-06-11 14:31:01,27.11,27.11,27.11,30.47,897352,32,19943,-76
2022-06-11 14:31:58,26.85,26.85,26.85,30.38,879854,33,20056,-77
2022-06-11 14:32:29,26.57,26.57,26.57,30.75,850332,34,20018,-77
2022-06-11 14:33:11,26.75,26.75,26.75,30.72,841825,34,19941,-76
2022-06-11 14:35:51,26.71,26.71,26.71,31.26,3178748,27,20379,-79
2022-06-11 14:36:24,27.04,27.04,27.04,31.71,1056525,28,20014,-75
2022-06-11 14:37:03,27.01,27.01,27.01,32.64,1057315,28,20400,-77
2022-06-11 14:37:33,26.74,26.74,26.74,33.44,1058097,28,20010,-77
2022-06-11 14:38:25,26.80,26.80,26.80,33.39,1050252,28,19916,-77
2022-06-11 14:38:59,27.11,27.11,27.11,32.03,1038999,28,20400,-76
2022-06-11 14:39:39,27.19,27.19,27.19,31.54,1035791,28,19941,-77
2022-06-11 14:40:11,27.10,27.10,27.10,30.66,1031400,28,19922,-78
2022-06-11 14:40:42,26.81,26.81,26.81,29.40,1035981,28,19922,-79
2022-06-11 14:41:15,26.23,26.23,26.23,29.69,1029584,28,20402,-80
2022-06-11 14:41:46,26.42,26.42,26.42,29.86,1021000,28,20014,-78
2022-06-11 14:42:19,26.48,26.48,26.48,30.09,1022195,28,19981,-77
2022-06-11 14:42:56,26.43,26.43,26.43,31.29,1026234,28,19922,-78
2022-06-11 14:43:27,26.61,26.61,26.61,31.69,1016396,29,19923,-78
2022-06-11 14:44:11,26.43,26.43,26.43,32.23,1008526,29,19924,-78
2022-06-11 14:44:41,26.35,26.35,26.35,32.59,1003115,29,20363,-78
2022-06-11 14:45:30,26.25,26.25,26.25,33.72,1002938,29,19973,-80
2022-06-11 14:46:00,26.07,26.07,26.07,33.20,1002517,29,20404,-80
2022-06-11 14:46:31,26.07,26.07,26.07,34.18,992967,29,19977,-78
2022-06-11 14:47:01,25.98,25.98,25.98,34.14,984906,30,19983,-78
2022-06-11 14:47:49,25.90,25.90,25.90,32.79,996248,29,19933,-79
2022-06-11 14:48:37,25.83,25.83,25.83,31.22,985721,29,20004,-79
2022-06-11 14:49:22,26.08,26.08,26.08,31.72,965658,30,20386,-77
2022-06-11 14:49:53,26.27,26.27,26.27,32.51,952867,30,19929,-78
2022-06-11 14:50:43,26.36,26.36,26.36,32.85,943816,31,20295,-77
2022-06-11 14:51:15,26.23,26.23,26.23,32.46,919217,32,19955,-77
2022-06-11 14:52:04,26.21,26.21,26.21,31.71,919886,32,20003,-79
2022-06-11 14:52:35,26.30,26.30,26.30,32.89,908135,32,20324,-78
2022-06-11 14:53:09,26.20,26.20,26.20,31.99,891112,33,20423,-77
2022-06-11 14:53:45,26.31,26.31,26.31,32.69,885682,33,19944,-78
2022-06-11 14:54:27,26.39,26.39,26.39,33.65,870464,33,20019,-80
2022-06-11 14:56:47,26.77,26.77,26.77,29.86,3195821,27,20257,-82
2022-06-11 14:57:39,26.80,26.80,26.80,29.81,1056327,28,19927,-81
2022-06-11 14:58:17,26.84,26.84,26.84,29.68,1052240,28,19916,-78
2022-06-11 14:58:48,26.81,26.81,26.81,30.01,1043850,28,20021,-78
2022-06-11 14:59:37,26.92,26.92,26.92,30.35,1043756,28,19967,-79
2022-06-11 15:00:13,27.01,27.01,27.01,29.37,1035948,28,19980,-78
2022-06-11 15:00:44,27.33,27.33,27.33,29.93,1039789,28,19922,-78
2022-06-11 15:01:33,27.13,27.13,27.13,30.73,1035805,28,19936,-78
2022-06-11 15:02:03,27.32,27.32,27.32,29.72,1032411,28,20381,-79
2022-06-11 15:02:36,27.63,27.63,27.63,29.25,1034794,28,20008,-76
2022-06-11 15:03:10,27.86,27.86,27.86,28.72,1036556,28,20034,-77
2022-06-11 15:03:47,28.07,28.07,28.07,28.34,1026378,28,19930,-78
2022-06-11 15:04:29,28.33,28.33,28.33,26.59,1020263,28,19937,-78
2022-06-11 15:05:17,28.26,28.26,28.26,26.52,1025326,28,19930,-79
2022-06-11 15:05:48,28.44,28.44,28.44,26.14,1026035,28,20350,-77
2022-06-11 15:06:37,28.27,28.27,28.27,26.63,1027891,28,20016,-76
2022-06-11 15:07:26,28.48,28.48,28.48,27.29,1011635,29,19920,-76
2022-06-11 15:08:18,28.75,28.75,28.75,26.93,1007750,29,20348,-76
2022-06-11 15:08:48,28.94,28.94,28.94,26.55,995745,29,19925,-77
2022-06-11 15:09:38,28.71,28.71,28.71,26.76,991753,29,19921,-77
2022-06-11 15:10:27,28.63,28.63,28.63,26.09,977368,30,19931,-79
2022-06-11 15:11:01,28.32,28.32,28.32,26.29,958524,30,19928,-77
2022-06-11 15:11:34,28.30,28.30,28.30,26.62,944641,30,23665,-77
2022-06-11 15:12:21,28.33,28.33,28.33,27.25,936146,31,20125,-79
2022-06-11 15:12:51,28.43,28.43,28.43,26.87,911731,32,20346,-78
2022-06-11 15:13:29,28.34,28.34,28.34,26.89,904253,32,19969,-79
2022-06-11 15:14:16,27.92,27.92,27.92,27.41,872520,33,20009,-78
2022-06-11 15:14:54,27.71,27.71,27.71,27.33,852462,34,19940,-78
2022-06-11 15:15:43,27.70,27.70,27.70,27.90,836089,34,20065,-77
2022-06-11 15:16:18,27.47,27.47,27.47,28.80,823090,35,19960,-77
2022-06-11 15:18:36,26.77,26.77,26.77,29.52,3207205,27,20376,-79
2022-06-11 15:19:09,26.56,26.56,26.56,30.14,1060742,27,19971,-80
2022-06-11 15:19:42,26.56,26.56,26.56,29.90,1055919,28,19955,-79
2022-06-11 15:20:31,26.73,26.73,26.73,29.76,1049701,28,19920,-79
2022-06-11 15:21:05,27.15,27.15,27.15,28.82,1043256,28,19921,-79
2022-06-11 15:21:36,27.32,27.32,27.32,28.69,1043724,28,19968,-81
2022-06-11 15:22:13,27.63,27.63,27.63,27.94,1040547,28,20032,-79
2022-06-11 15:22:44,27.40,27.40,27.40,27.95,1043619,28,19921,-77
2022-06-11 15:23:22,27.41,27.41,27.41,28.02,1039543,28,20002,-76
2022-06-11 15:23:53,27.69,27.69,27.69,27.68,1040445,28,19917,-76
2022-06-11 15:24:25,27.93,27.93,27.93,27.66,1038051,28,20021,-77
2022-06-11 15:24:58,28.32,28.32,28.32,26.90,1034081,28,20340,-76
2022-06-11 15:25:29,28.41,28.41,28.41,27.03,1037026,28,20037,-75
2022-06-11 15:26:01,28.61,28.61,28.61,26.65,1033379,28,19922,-75
2022-06-11 15:26:33,28.57,28.57,28.57,26.70,1026230,28,19921,-76
2022-06-11 15:27:04,28.76,28.76,28.76,26.82,1012707,29,19948,-76
2022-06-11 15:27:36,28.75,28.75,28.75,26.13,1011817,29,20006,-76
2022-06-11 15:28:07,28.59,28.59,28.59,26.36,1005282,29,20046,-77
2022-06-11 15:28:37,28.54,28.54,28.54,27.35,1002402,29,19997,-76
2022-06-11 15:29:07,28.37,28.37,28.37,28.64,1004520,29,19938,-76
2022-06-11 15:29:37,28.57,28.57,28.57,28.26,1003068,29,19943,-75
2022-06-11 15:30:22,28.41,28.41,28.41,28.00,998689,29,19964,-76
2022-06-11 15:30:52,28.58,28.58,28.58,27.74,981657,29,19997,-77
2022-06-11 15:31:22,28.45,28.45,28.45,27.63,967944,30,19927,-77
2022-06-11 15:31:53,28.32,28.32,28.32,26.91,959575,30,20051,-77
2022-06-11 15:32:24,28.28,28.28,28.28,26.46,953531,30,19937,-77
2022-06-11 15:33:04,28.27,28.27,28.27,27.02,946928,31,19941,-80
2022-06-11 15:33:35,28.11,28.11,28.11,26.89,935697,31,20431,-77
2022-06-11 15:34:05,28.15,28.15,28.15,26.97,919687,32,19937,-77
2022-06-11 15:34:41,28.18,28.18,28.18,27.10,913350,32,19976,-75
2022-06-11 15:35:21,28.35,28.35,28.35,26.81,904708,32,20031,-74
2022-06-11 15:35:57,28.32,28.32,28.32,27.13,875432,33,19937,-74
2022-06-11 15:36:27,28.61,28.61,28.61,26.99,858563,33,19981,-74
2022-06-11 15:38:52,28.97,28.97,28.97,27.12,3193837,27,20285,-75
2022-06-11 15:39:23,29.37,29.37,29.37,27.11,1055834,28,20043,-76
2022-06-11 15:39:54,29.26,29.26,29.26,26.60,1047885,28,19909,-74
2022-06-11 15:40:27,29.04,29.04,29.04,26.53,1045936,28,20016,-75
2022-06-11 15:40:59,28.89,28.89,28.89,26.32,1047771,28,19924,-76
2022-06-11 15:41:35,28.97,28.97,28.97,26.54,1044442,28,20236,-76
2022-06-11 15:42:06,29.11,29.11,29.11,25.48,1043646,28,20375,-76
2022-06-11 15:42:37,29.38,29.38,29.38,25.74,1045951,28,19964,-76
2022-06-11 15:43:18,29.78,29.78,29.78,25.73,1041294,28,19928,-76
2022-06-11 15:43:50,29.60,29.60,29.60,24.35,1045588,28,19943,-76
2022-06-11 15:44:25,29.18,29.18,29.18,25.37,1049651,28,19928,-76
2022-06-11 15:44:55,29.01,29.01,29.01,25.72,1046516,28,19932,-76
2022-06-11 15:45:28,29.11,29.11,29.11,25.92,1048503,28,19982,-78
2022-06-11 15:45:59,29.38,29.38,29.38,25.22,1033793,28,19926,-75
2022-06-11 15:46:37,29.83,29.83,29.83,25.08,1022242,28,19978,-76
2022-06-11 15:47:16,29.33,29.33,29.33,26.00,1009988,28,19924,-76
2022-06-11 15:48:01,29.75,29.75,29.75,25.50,1017130,29,19960,-76
2022-06-11 15:48:41,29.88,29.88,29.88,24.27,1001115,29,19933,-75
2022-06-11 15:49:23,28.71,28.71,28.71,26.20,1000548,29,19925,-77
2022-06-11 15:50:03,29.25,29.25,29.25,25.03,986651,30,20017,-76
2022-06-11 15:50:34,29.06,29.06,29.06,26.10,981002,29,20003,-75
2022-06-11 15:51:07,29.39,29.39,29.39,25.84,979000,30,19993,-76
2022-06-11 15:51:37,29.22,29.22,29.22,25.99,973424,30,20465,-78
2022-06-11 15:52:13,29.11,29.11,29.11,26.06,968800,30,19934,-76
2022-06-11 15:52:49,29.41,29.41,29.41,25.86,964096,30,19928,-76
2022-06-11 15:53:21,29.08,29.08,29.08,26.40,948666,30,19929,-77
2022-06-11 15:54:16,28.96,28.96,28.96,26.29,938740,31,20407,-76
2022-06-11 15:55:12,29.20,29.20,29.20,26.46,928359,31,19997,-75
2022-06-11 15:55:44,29.18,29.18,29.18,26.26,909140,32,19933,-75
2022-06-11 15:56:18,28.98,28.98,28.98,26.54,892326,32,20415,-76
2022-06-11 15:56:48,29.06,29.06,29.06,26.93,857758,33,19980,-75
2022-06-11 15:57:24,29.00,29.00,29.00,27.33,847205,34,20008,-76
2022-06-11 15:57:56,29.38,29.38,29.38,27.28,847157,34,19989,-76
2022-06-11 16:00:31,30.77,30.77,30.77,25.87,3179323,27,19969,-77
2022-06-11 16:01:10,30.62,30.62,30.62,26.12,1054141,28,19928,-76
2022-06-11 16:01:51,30.80,30.80,30.80,25.20,1044390,28,20249,-78
2022-06-11 16:02:23,31.22,31.22,31.22,24.65,1039945,28,19932,-76
2022-06-11 16:02:55,31.33,31.33,31.33,24.86,1038555,28,20064,-77
2022-06-11 16:03:40,31.59,31.59,31.59,24.27,1037506,28,20452,-76
2022-06-11 16:04:14,30.58,30.58,30.58,24.49,1029010,28,19926,-77
2022-06-11 16:04:45,30.54,30.54,30.54,24.83,1025050,29,19942,-77
2022-06-11 16:05:42,30.13,30.13,30.13,24.72,1024698,29,19915,-77
2022-06-11 16:06:16,30.15,30.15,30.15,24.83,1020026,28,19931,-77
2022-06-11 16:06:57,30.39,30.39,30.39,24.33,1022657,28,19923,-77
2022-06-11 16:07:28,29.97,29.97,29.97,25.08,1016758,29,19920,-76
2022-06-11 16:07:59,29.88,29.88,29.88,25.71,1010969,29,20331,-75
2022-06-11 16:08:40,30.27,30.27,30.27,25.39,1009213,29,21971,-77
2022-06-11 16:09:17,29.99,29.99,29.99,25.10,995687,29,19936,-76
2022-06-11 16:09:47,28.85,28.85,28.85,26.38,990857,29,19926,-77
2022-06-11 16:10:19,29.74,29.74,29.74,25.76,993201,29,19925,-76
2022-06-11 16:11:01,29.94,29.94,29.94,25.33,984596,30,19933,-78
2022-06-11 16:11:33,30.01,30.01,30.01,25.28,982023,30,19936,-78
2022-06-11 16:12:21,30.46,30.46,30.46,24.47,987211,30,19921,-77
2022-06-11 16:12:52,30.19,30.19,30.19,25.06,981486,30,20007,-77
2022-06-11 16:13:23,30.00,30.00,30.00,25.79,967911,30,19923,-77
2022-06-11 16:13:56,30.26,30.26,30.26,25.47,970180,30,19928,-75
2022-06-11 16:14:28,29.97,29.97,29.97,25.54,959134,30,20357,-76
2022-06-11 16:14:59,30.21,30.21,30.21,24.97,952021,30,19950,-77
2022-06-11 16:15:30,31.01,31.01,31.01,24.23,947303,31,19944,-77
2022-06-11 16:16:06,31.24,31.24,31.24,24.01,935741,31,19971,-76
2022-06-11 16:16:46,31.55,31.55,31.55,24.19,917820,32,19933,-78
2022-06-11 16:17:18,31.45,31.45,31.45,24.11,900722,32,19957,-77
2022-06-11 16:17:48,31.96,31.96,31.96,23.76,896659,32,19934,-77
2022-06-11 16:18:26,32.22,32.22,32.22,23.62,888157,32,20383,-77
2022-06-11 16:19:04,32.17,32.17,32.17,23.52,888612,32,20011,-79
2022-06-11 16:19:35,31.95,31.95,31.95,22.96,864838,33,20439,-77
2022-06-11 16:20:21,31.30,31.30,31.30,23.56,843779,34,19952,-75
2022-06-11 16:22:38,30.71,30.71,30.71,24.28,3206938,27,20403,-78
2022-06-11 16:23:16,30.85,30.85,30.85,23.51,1060999,28,19926,-77
2022-06-11 16:23:46,30.04,30.04,30.04,24.99,1044799,28,20439,-79
2022-06-11 16:24:17,29.59,29.59,29.59,24.99,1045459,28,19921,-76
2022-06-11 16:24:48,30.07,30.07,30.07,24.33,1046149,28,20032,-77
2022-06-11 16:25:41,30.23,30.23,30.23,24.63,1037415,28,20316,-77
2022-06-11 16:26:11,29.99,29.99,29.99,24.37,1032932,28,19930,-78
2022-06-11 16:26:41,29.66,29.66,29.66,25.15,1043400,28,19921,-77
2022-06-11 16:27:13,30.11,30.11,30.11,24.63,1046529,28,20402,-78
2022-06-11 16:27:46,30.14,30.14,30.14,24.47,1049215,28,19921,-77
2022-06-11 16:28:18,30.27,30.27,30.27,24.83,1042021,28,19944,-77
2022-06-11 16:28:50,29.88,29.88,29.88,25.39,1043342,28,19937,-75
2022-06-11 16:29:20,29.65,29.65,29.65,26.34,1046463,28,19928,-75
2022-06-11 16:29:52,29.93,29.93,29.93,25.19,1033868,28,19913,-76
2022-06-11 16:30:27,30.36,30.36,30.36,24.41,1027917,28,19922,-76
2022-06-11 16:30:57,30.63,30.63,30.63,23.98,1032649,28,20020,-76
2022-06-11 16:31:28,30.90,30.90,30.90,23.70,1028526,28,20325,-76
2022-06-11 16:31:59,31.17,31.17,31.17,24.23,1032576,28,19962,-77
2022-06-11 16:32:29,31.49,31.49,31.49,23.30,1030464,28,19922,-77
2022-06-11 16:33:03,31.49,31.49,31.49,23.56,1027140,28,19929,-77
2022-06-11 16:33:37,31.04,31.04,31.04,24.65,1018320,28,20419,-76
2022-06-11 16:34:09,30.84,30.84,30.84,25.33,1016314,28,19955,-76
2022-06-11 16:34:42,30.28,30.28,30.28,25.53,1004176,29,20405,-77
2022-06-11 16:35:19,30.46,30.46,30.46,24.62,996915,29,19980,-77
2022-06-11 16:35:51,30.96,30.96,30.96,24.00,1004356,29,19929,-77
2022-06-11 16:36:30,31.56,31.56,31.56,23.36,998288,29,19929,-77
2022-06-11 16:37:15,31.50,31.50,31.50,22.98,984293,29,19926,-79
2022-06-11 16:37:45,31.60,31.60,31.60,22.78,966770,30,20313,-77
2022-06-11 16:38:25,31.21,31.21,31.21,23.17,968818,30,19979,-78
2022-06-11 16:38:56,31.48,31.48,31.48,23.09,950924,30,19965,-77
2022-06-11 16:39:30,31.68,31.68,31.68,22.76,929907,31,20355,-76
2022-06-11 16:40:00,31.62,31.62,31.62,23.18,912390,32,20008,-77
2022-06-11 16:40:38,31.99,31.99,31.99,22.84,905276,32,19941,-76
2022-06-11 16:41:11,31.75,31.75,31.75,23.32,882600,33,20029,-78
2022-06-11 16:42:01,31.71,31.71,31.71,23.22,862517,33,20663,-77
2022-06-11 16:44:35,33.21,33.21,33.21,21.54,3195424,27,20369,-78
2022-06-11 16:45:13,33.01,33.01,33.01,21.92,1054102,28,19924,-77
2022-06-11 16:45:46,32.26,32.26,32.26,22.09,1050887,28,19913,-78
2022-06-11 16:46:25,33.32,33.32,33.32,21.22,1047833,28,20328,-77
2022-06-11 16:47:19,32.64,32.64,32.64,21.73,1038604,28,20339,-76
2022-06-11 16:48:03,32.06,32.06,32.06,22.99,1039125,28,19921,-76
2022-06-11 16:48:35,31.48,31.48,31.48,22.75,1042687,28,19992,-78
2022-06-11 16:49:25,31.01,31.01,31.01,23.27,1037899,28,19905,-78
2022-06-11 16:50:15,31.20,31.20,31.20,23.85,1034964,28,19922,-77
2022-06-11 16:51:04,31.48,31.48,31.48,23.14,1034492,28,20340,-76
2022-06-11 16:51:53,32.65,32.65,32.65,21.88,1030243,28,20439,-77
2022-06-11 16:52:42,31.50,31.50,31.50,22.78,1022791,28,21606,-77
2022-06-11 16:53:35,31.60,31.60,31.60,22.81,1012318,29,19935,-77
2022-06-11 16:54:24,31.85,31.85,31.85,22.67,1006774,29,19924,-76
2022-06-11 16:55:02,31.41,31.41,31.41,23.53,990898,29,19925,-78
2022-06-11 16:55:55,30.87,30.87,30.87,24.41,989482,29,20270,-77
2022-06-11 16:56:41,30.73,30.73,30.73,24.22,975555,30,20446,-80
2022-06-11 16:57:16,31.51,31.51,31.51,23.34,953311,31,20060,-76
2022-06-11 16:57:48,31.58,31.58,31.58,23.81,941480,31,19930,-77
2022-06-11 16:58:30,31.04,31.04,31.04,24.76,935249,31,20311,-78
2022-06-11 16:59:01,31.60,31.60,31.60,24.00,915438,31,19932,-77
2022-06-11 16:59:40,31.45,31.45,31.45,23.63,917732,32,19933,-75
2022-06-11 17:00:26,30.99,30.99,30.99,24.10,902180,32,19930,-78
2022-06-11 17:01:03,30.88,30.88,30.88,24.17,886587,32,19940,-76
2022-06-11 17:01:35,31.27,31.27,31.27,24.07,862301,33,19943,-77
2022-06-11 17:02:23,31.20,31.20,31.20,24.88,853446,34,20055,-79
2022-06-11 17:03:06,30.78,30.78,30.78,25.01,854430,34,19957,-78
2022-06-11 17:03:47,32.04,32.04,32.04,22.81,828103,35,19982,-80
2022-06-11 17:06:21,32.04,32.04,32.04,22.08,3206998,27,20308,-80
2022-06-11 17:06:56,32.05,32.05,32.05,22.17,1060387,28,19928,-78
2022-06-11 17:07:31,32.33,32.33,32.33,21.65,1060558,28,20407,-81
2022-06-11 17:08:03,32.60,32.60,32.60,21.92,1052199,28,20322,-79
2022-06-11 17:08:40,31.80,31.80,31.80,22.90,1046117,28,20297,-79
2022-06-11 17:09:25,32.26,32.26,32.26,22.37,1043811,28,20359,-78
2022-06-11 17:09:56,32.61,32.61,32.61,21.10,1048568,28,20017,-79
2022-06-11 17:10:29,32.34,32.34,32.34,21.73,1049640,28,20017,-79
2022-06-11 17:11:00,31.91,31.91,31.91,22.51,1051808,28,19916,-78
2022-06-11 17:11:30,31.52,31.52,31.52,22.77,1051763,28,19916,-78
2022-06-11 17:12:01,31.52,31.52,31.52,23.09,1063680,27,20399,-77
2022-06-11 17:12:44,31.34,31.34,31.34,23.45,1059737,27,19916,-78
2022-06-11 17:13:17,32.31,32.31,32.31,22.14,1047304,28,19928,-78
2022-06-11 17:13:49,32.40,32.40,32.40,21.77,1023332,28,20021,-77
2022-06-11 17:14:20,32.15,32.15,32.15,22.87,1007562,29,20232,-77
2022-06-11 17:14:56,32.00,32.00,32.00,22.88,1014417,28,19937,-77
2022-06-11 17:15:35,32.21,32.21,32.21,22.56,1015431,29,19919,-79
2022-06-11 17:16:12,31.69,31.69,31.69,23.39,1003366,29,19927,-77
2022-06-11 17:16:42,32.07,32.07,32.07,22.75,992424,29,19926,-78
2022-06-11 17:17:13,31.90,31.90,31.90,23.18,999419,29,19933,-78
2022-06-11 17:17:44,31.47,31.47,31.47,23.76,1001254,29,19943,-78
2022-06-11 17:18:21,31.53,31.53,31.53,23.83,1005811,29,20027,-78
2022-06-11 17:18:59,31.50,31.50,31.50,23.30,982528,29,19932,-78
2022-06-11 17:19:29,31.06,31.06,31.06,24.12,986727,29,19933,-76
2022-06-11 17:19:59,31.38,31.38,31.38,23.62,973450,30,19950,-76
2022-06-11 17:20:32,31.57,31.57,31.57,23.71,992327,29,19925,-82
2022-06-11 17:21:04,31.49,31.49,31.49,23.75,974505,30,19938,-76
2022-06-11 17:21:35,31.24,31.24,31.24,23.36,970321,30,19923,-77
2022-06-11 17:22:08,31.49,31.49,31.49,23.84,959816,30,19927,-78
2022-06-11 17:22:38,32.14,32.14,32.14,22.21,940369,31,19977,-78
2022-06-11 17:23:27,32.78,32.78,32.78,21.79,923757,31,19931,-79
2022-06-11 17:24:02,32.23,32.23,32.23,22.25,891342,33,19943,-78
2022-06-11 17:24:36,31.85,31.85,31.85,23.43,878773,33,20360,-77
2022-06-11 17:25:07,31.89,31.89,31.89,22.85,865875,34,19961,-79
2022-06-11 17:25:37,32.27,32.27,32.27,22.54,853291,34,20015,-78
2022-06-11 17:26:11,32.16,32.16,32.16,22.46,830057,35,20397,-78
2022-06-11 17:28:29,32.19,32.19,32.19,22.33,3203442,27,20276,-76
2022-06-11 17:28:59,32.60,32.60,32.60,21.92,1054244,28,19928,-77
2022-06-11 17:29:30,32.55,32.55,32.55,21.78,1046497,28,19909,-78
2022-06-11 17:30:01,32.87,32.87,32.87,21.60,1037218,28,19921,-77
2022-06-11 17:30:31,33.31,33.31,33.31,21.07,1046003,28,19924,-78
2022-06-11 17:31:01,33.21,33.21,33.21,21.33,1042969,28,19921,-78
2022-06-11 17:31:37,32.56,32.56,32.56,22.79,1044840,28,20334,-76
2022-06-11 17:32:09,32.08,32.08,32.08,22.76,1051438,28,20390,-79
2022-06-11 17:32:39,31.61,31.61,31.61,23.25,1044625,28,19920,-78
2022-06-11 17:33:10,31.97,31.97,31.97,23.17,1042962,28,20251,-78
2022-06-11 17:33:40,31.47,31.47,31.47,23.27,1042557,28,19911,-78
2022-06-11 17:34:11,30.96,30.96,30.96,23.83,1039729,28,20455,-76
2022-06-11 17:34:41,31.03,31.03,31.03,24.16,1042762,28,19917,-78
2022-06-11 17:35:12,31.31,31.31,31.31,23.17,1037487,28,19929,-77
2022-06-11 17:35:42,31.21,31.21,31.21,23.18,1039660,28,19955,-78
2022-06-11 17:36:14,30.95,30.95,30.95,23.86,1038263,28,19928,-76
2022-06-11 17:36:45,31.24,31.24,31.24,23.23,1041999,28,19921,-78
2022-06-11 17:37:19,30.97,30.97,30.97,23.11,1032052,28,19972,-78
2022-06-11 17:37:51,31.08,31.08,31.08,23.17,1035109,28,19922,-79
2022-06-11 17:38:30,31.24,31.24,31.24,23.08,1022552,28,19983,-77
2022-06-11 17:39:05,30.40,30.40,30.40,24.51,1017520,29,20063,-76
2022-06-11 17:39:36,29.97,29.97,29.97,25.37,1007997,29,19975,-77
2022-06-11 17:40:16,29.59,29.59,29.59,26.37,1004992,29,19932,-77
2022-06-11 17:40:47,29.23,29.23,29.23,27.59,980843,29,19965,-78
2022-06-11 17:41:19,29.04,29.04,29.04,27.48,980407,29,19999,-78
2022-06-11 17:41:50,29.03,29.03,29.03,27.09,974083,30,19984,-79
2022-06-11 17:42:21,29.21,29.21,29.21,27.18,963666,30,20397,-78
2022-06-11 17:42:52,28.66,28.66,28.66,28.62,950852,30,20012,-78
2022-06-11 17:43:22,28.77,28.77,28.77,27.11,948418,31,19929,-78
2022-06-11 17:43:53,28.56,28.56,28.56,28.19,944191,31,19930,-79
2022-06-11 17:44:25,28.32,28.32,28.32,29.07,939545,31,19937,-77
2022-06-11 17:44:55,28.33,28.33,28.33,28.35,928294,31,19938,-77
2022-06-11 17:45:26,28.24,28.24,28.24,28.97,903680,32,19921,-78
2022-06-11 17:45:56,28.06,28.06,28.06,29.15,899500,32,19919,-79
2022-06-11 17:46:28,28.07,28.07,28.07,28.77,882623,33,20388,-78
2022-06-11 17:47:02,27.88,27.88,27.88,29.13,861342,33,20988,-78
2022-06-11 17:47:33,27.82,27.82,27.82,28.51,844601,34,20351,-78
2022-06-11 17:49:52,27.70,27.70,27.70,29.51,3215792,27,19938,-77
2022-06-11 17:50:23,27.51,27.51,27.51,29.62,1060961,28,19955,-79
2022-06-11 17:50:53,27.72,27.72,27.72,28.79,1056611,28,19907,-78
2022-06-11 17:51:24,27.61,27.61,27.61,28.60,1044121,28,19923,-78
2022-06-11 17:51:56,27.59,27.59,27.59,28.22,1056713,28,19918,-78
2022-06-11 17:52:28,27.48,27.48,27.48,28.64,1056761,28,20439,-78
2022-06-11 17:52:59,27.48,27.48,27.48,28.98,1056786,28,19919,-79
2022-06-11 17:53:30,27.57,27.57,27.57,28.44,1056030,28,19923,-79
2022-06-11 17:54:02,27.34,27.34,27.34,29.88,1055884,28,19927,-77
2022-06-11 17:54:35,26.95,26.95,26.95,31.00,1044616,28,19956,-79
2022-06-11 17:55:07,26.89,26.89,26.89,31.52,1048886,28,19947,-78
2022-06-11 17:55:37,27.00,27.00,27.00,30.07,1039519,28,19928,-78
2022-06-11 17:56:15,26.91,26.91,26.91,30.16,1034531,28,19912,-78
2022-06-11 17:56:45,26.77,26.77,26.77,30.50,1034212,28,19933,-78
2022-06-11 17:57:15,26.67,26.67,26.67,31.49,1034485,28,19922,-79
2022-06-11 17:57:46,26.45,26.45,26.45,32.11,1039058,28,19921,-78
2022-06-11 17:58:17,26.55,26.55,26.55,32.76,1034300,28,19929,-78
2022-06-11 17:58:47,26.38,26.38,26.38,33.19,1032138,28,19922,-78
2022-06-11 17:59:18,26.30,26.30,26.30,32.24,1032801,28,19926,-78
2022-06-11 17:59:48,26.26,26.26,26.26,31.93,1026848,28,19919,-79
2022-06-11 18:00:20,26.23,26.23,26.23,31.98,1022153,28,19927,-78
2022-06-11 18:00:51,26.38,26.38,26.38,31.87,1015590,29,19927,-77
2022-06-11 18:01:28,26.41,26.41,26.41,31.27,1012599,29,19936,-77
2022-06-11 18:01:59,26.52,26.52,26.52,30.50,1015684,29,19930,-78
2022-06-11 18:02:29,26.55,26.55,26.55,30.82,1004829,29,19920,-78
2022-06-11 18:03:00,26.35,26.35,26.35,30.48,995426,29,19932,-77
2022-06-11 18:03:30,26.37,26.37,26.37,30.28,995401,29,19929,-77
2022-06-11 18:04:02,26.50,26.50,26.50,30.13,979554,29,19922,-78
2022-06-11 18:04:38,26.61,26.61,26.61,29.89,965544,30,20400,-77
2022-06-11 18:05:10,26.52,26.52,26.52,30.42,955150,30,19941,-79
2022-06-11 18:05:43,26.59,26.59,26.59,30.55,945546,31,19938,-78
2022-06-11 18:06:13,26.66,26.66,26.66,30.35,940458,31,20406,-78
2022-06-11 18:06:44,26.69,26.69,26.69,30.19,923671,31,20114,-78
2022-06-11 18:07:14,26.36,26.36,26.36,31.26,912349,32,20005,-78
2022-06-11 18:07:45,26.14,26.14,26.14,31.93,905670,32,19934,-79
2022-06-11 18:08:15,26.04,26.04,26.04,32.32,893493,32,19951,-77
2022-06-11 18:08:45,26.05,26.05,26.05,31.91,884459,33,20013,-78
2022-06-11 18:09:16,26.04,26.04,26.04,31.35,870187,33,20002,-79
2022-06-11 18:09:46,26.02,26.02,26.02,31.26,855707,34,19947,-77
2022-06-11 18:12:01,26.13,26.13,26.13,31.03,3182997,27,20341,-77
2022-06-11 18:12:31,26.25,26.25,26.25,31.17,1056673,28,19924,-77
2022-06-11 18:13:02,26.28,26.28,26.28,31.51,1042121,28,19971,-78
2022-06-11 18:13:32,26.39,26.39,26.39,31.45,1034158,28,19921,-77
2022-06-11 18:14:03,26.32,26.32,26.32,30.89,1035368,28,19917,-79
2022-06-11 18:14:33,26.38,26.38,26.38,30.76,1035977,28,19953,-78
2022-06-11 18:15:04,26.40,26.40,26.40,31.08,1036037,28,20012,-78
2022-06-11 18:15:35,26.41,26.41,26.41,31.12,1034025,28,19976,-78
2022-06-11 18:16:07,26.17,26.17,26.17,31.92,1035407,28,19922,-79
2022-06-11 18:16:37,25.93,25.93,25.93,33.45,1031116,28,19938,-80
2022-06-11 18:17:08,25.89,25.89,25.89,33.79,1027846,28,20008,-79
2022-06-11 18:17:38,25.82,25.82,25.82,34.08,1035916,28,20015,-79
2022-06-11 18:18:10,25.76,25.76,25.76,33.95,1030974,28,19967,-78
2022-06-11 18:18:43,25.75,25.75,25.75,34.13,1016529,29,19920,-78
2022-06-11 18:19:13,25.63,25.63,25.63,34.36,1020092,29,19930,-79
2022-06-11 18:19:45,25.67,25.67,25.67,34.05,1023789,28,20141,-79
2022-06-11 18:20:19,25.67,25.67,25.67,33.81,1009569,29,19931,-78
2022-06-11 18:20:49,25.59,25.59,25.59,34.16,1006801,29,20507,-77
2022-06-11 18:21:40,25.61,25.61,25.61,33.50,997945,29,20395,-77
2022-06-11 18:22:29,25.64,25.64,25.64,33.49,993655,29,19924,-79
2022-06-11 18:23:18,25.85,25.85,25.85,33.25,981023,30,19934,-79
2022-06-11 18:24:07,25.69,25.69,25.69,33.28,975840,30,19978,-79
2022-06-11 18:24:56,25.64,25.64,25.64,33.90,948070,30,20025,-78
2022-06-11 18:25:27,25.53,25.53,25.53,34.93,935747,31,20334,-78
2022-06-11 18:26:19,25.35,25.35,25.35,36.16,936247,31,20422,-78
2022-06-11 18:26:49,25.31,25.31,25.31,36.23,919969,31,20544,-78
2022-06-11 18:27:20,25.39,25.39,25.39,35.66,924265,32,19936,-78
2022-06-11 18:27:50,25.53,25.53,25.53,34.61,909673,32,20001,-78
2022-06-11 18:28:21,25.59,25.59,25.59,35.53,908776,32,20297,-78
2022-06-11 18:28:51,25.83,25.83,25.83,34.91,898498,32,19957,-80
2022-06-11 18:29:23,25.98,25.98,25.98,34.82,892466,32,19949,-78
2022-06-11 18:29:54,26.07,26.07,26.07,34.42,881549,33,19945,-79
2022-06-11 18:30:25,26.24,26.24,26.24,34.03,865764,34,20383,-78
2022-06-11 18:30:56,26.19,26.19,26.19,33.63,853578,34,20019,-79
2022-06-11 18:31:26,25.99,25.99,25.99,34.02,839677,34,19999,-78
2022-06-11 18:31:57,25.93,25.93,25.93,34.61,843263,35,20391,-79
2022-06-11 18:32:27,25.95,25.95,25.95,35.20,839214,35,19942,-79
2022-06-11 18:34:42,25.82,25.82,25.82,35.06,3155228,28,20397,-78
2022-06-11 18:35:16,25.65,25.65,25.65,34.76,1052319,28,20059,-78
2022-06-11 18:35:46,25.63,25.63,25.63,34.96,1043645,28,19913,-77
2022-06-11 18:36:16,25.58,25.58,25.58,36.08,1036095,28,19925,-77
2022-06-11 18:36:47,25.31,25.31,25.31,36.37,1030909,28,20015,-78
2022-06-11 18:37:17,25.11,25.11,25.11,38.30,1034905,28,19914,-78
2022-06-11 18:37:47,25.06,25.06,25.06,37.35,1039611,28,19923,-77
2022-06-11 18:38:21,25.01,25.01,25.01,37.60,1052278,28,19988,-78
2022-06-11 18:38:51,25.14,25.14,25.14,36.88,1054503,28,19920,-78
2022-06-11 18:39:22,25.15,25.15,25.15,36.73,1029356,28,20013,-78
2022-06-11 18:39:52,25.05,25.05,25.05,37.16,1051032,28,20003,-79
2022-06-11 18:40:24,25.05,25.05,25.05,37.83,1051005,28,19920,-78
2022-06-11 18:40:54,25.06,25.06,25.06,38.10,1048167,28,19921,-77
2022-06-11 18:41:25,25.02,25.02,25.02,38.76,1043915,28,19921,-78
2022-06-11 18:41:55,25.01,25.01,25.01,37.94,1035693,28,19948,-78
2022-06-11 18:42:25,24.88,24.88,24.88,37.45,1040167,28,19922,-79
2022-06-11 18:42:56,24.92,24.92,24.92,38.25,1037449,28,20280,-77
2022-06-11 18:43:26,24.94,24.94,24.94,38.10,1044148,28,20299,-79
2022-06-11 18:43:57,24.72,24.72,24.72,39.47,1041987,28,19923,-78
2022-06-11 18:44:27,24.69,24.69,24.69,38.99,1039558,28,19937,-79
2022-06-11 18:44:57,24.60,24.60,24.60,39.73,1026576,28,19921,-77
2022-06-11 18:45:28,24.62,24.62,24.62,40.23,1008260,29,19940,-78
2022-06-11 18:45:59,24.48,24.48,24.48,40.81,1008032,29,19916,-78
2022-06-11 18:46:29,24.41,24.41,24.41,40.81,1011523,29,20033,-78
2022-06-11 18:46:59,24.32,24.32,24.32,40.92,1005323,29,19938,-77
2022-06-11 18:47:30,24.17,24.17,24.17,41.21,985336,29,19926,-79
2022-06-11 18:48:01,24.32,24.32,24.32,40.89,976801,30,20381,-78
2022-06-11 18:48:31,24.33,24.33,24.33,40.81,972037,30,19935,-78
2022-06-11 18:49:02,24.41,24.41,24.41,40.63,951276,30,19933,-78
2022-06-11 18:49:32,24.49,24.49,24.49,40.22,935608,31,19931,-78
2022-06-11 18:50:03,24.38,24.38,24.38,40.45,933196,31,19927,-79
2022-06-11 18:50:33,24.35,24.35,24.35,40.50,925313,31,19932,-79
2022-06-11 18:51:04,24.22,24.22,24.22,40.31,908314,32,19961,-79
2022-06-11 18:51:34,24.09,24.09,24.09,40.73,900023,32,20289,-78
2022-06-11 18:52:05,24.04,24.04,24.04,41.66,888443,32,19936,-78
2022-06-11 18:52:37,24.11,24.11,24.11,42.85,884434,33,19936,-79
2022-06-11 18:53:07,24.08,24.08,24.08,41.21,882636,33,20000,-78
2022-06-11 18:53:38,24.13,24.13,24.13,40.06,868764,33,19977,-78
2022-06-11 18:54:08,24.05,24.05,24.05,40.36,849161,34,20162,-79
2022-06-11 18:54:38,24.12,24.12,24.12,40.52,834429,35,19938,-79
2022-06-11 18:56:58,23.92,23.92,23.92,39.70,3202411,27,19935,-79
2022-06-11 18:57:29,23.77,23.77,23.77,39.82,1050887,28,20003,-78
2022-06-11 18:58:00,23.73,23.73,23.73,40.22,1040091,28,19909,-78
2022-06-11 18:58:30,23.61,23.61,23.61,41.52,1035929,28,19988,-78
2022-06-11 18:59:00,23.57,23.57,23.57,41.37,1031921,28,19934,-77
2022-06-11 18:59:31,23.53,23.53,23.53,41.38,1028282,28,19921,-78
2022-06-11 19:00:03,23.54,23.54,23.54,40.86,1032846,28,19978,-77
2022-06-11 19:00:33,23.54,23.54,23.54,40.82,1038644,28,19924,-78
2022-06-11 19:01:03,23.53,23.53,23.53,40.60,1043431,28,19937,-77
2022-06-11 19:01:35,23.50,23.50,23.50,41.19,1044624,28,19936,-78
2022-06-11 19:02:05,23.50,23.50,23.50,41.60,1044213,28,19947,-78
2022-06-11 19:02:36,23.51,23.51,23.51,41.86,1046461,28,19985,-78
2022-06-11 19:03:06,23.47,23.47,23.47,42.54,1032948,28,20048,-77
2022-06-11 19:03:37,23.37,23.37,23.37,42.51,1031569,28,19975,-78
2022-06-11 19:04:08,23.39,23.39,23.39,42.92,1036455,28,19914,-77
2022-06-11 19:04:38,23.37,23.37,23.37,42.52,1032247,28,19963,-78
2022-06-11 19:05:09,23.36,23.36,23.36,43.34,1026734,28,19945,-78
2022-06-11 19:05:39,23.24,23.24,23.24,45.46,1016441,29,19926,-79
2022-06-11 19:06:10,23.16,23.16,23.16,46.67,1011028,29,20014,-77
2022-06-11 19:06:40,23.07,23.07,23.07,47.16,1005841,29,19932,-80
2022-06-11 19:07:12,23.03,23.03,23.03,47.16,1012145,29,20031,-79
2022-06-11 19:07:42,22.93,22.93,22.93,46.00,1013526,29,19919,-81
2022-06-11 19:08:12,22.92,22.92,22.92,46.24,1008796,29,20270,-80
2022-06-11 19:08:43,22.90,22.90,22.90,46.45,1000164,29,19940,-81
2022-06-11 19:09:14,22.88,22.88,22.88,46.72,996241,29,19965,-80
2022-06-11 19:09:44,22.86,22.86,22.86,46.00,979606,30,20026,-80
2022-06-11 19:10:15,22.78,22.78,22.78,46.10,978229,30,19935,-80
2022-06-11 19:10:45,22.64,22.64,22.64,47.42,966109,30,19946,-80
2022-06-11 19:11:16,22.68,22.68,22.68,47.36,959014,30,19960,-80
2022-06-11 19:11:47,22.64,22.64,22.64,47.26,946856,30,19940,-79
2022-06-11 19:12:17,22.58,22.58,22.58,47.08,941868,31,20326,-79
2022-06-11 19:12:48,22.55,22.55,22.55,46.54,933756,31,20034,-78
2022-06-11 19:13:18,22.53,22.53,22.53,47.05,923933,31,19932,-79
2022-06-11 19:13:49,22.53,22.53,22.53,47.33,913400,31,19997,-78
2022-06-11 19:14:19,22.55,22.55,22.55,47.15,917028,32,19976,-79
2022-06-11 19:14:49,22.58,22.58,22.58,46.85,896740,32,20067,-79
2022-06-11 19:15:20,22.65,22.65,22.65,46.77,881385,33,19972,-80
2022-06-11 19:15:53,22.64,22.64,22.64,46.69,868700,33,19942,-80
2022-06-11 19:16:23,22.63,22.63,22.63,46.91,855348,34,19958,-80
2022-06-11 19:16:53,22.54,22.54,22.54,47.12,840303,34,19988,-79
2022-06-11 19:17:24,22.51,22.51,22.51,47.49,837647,35,20046,-78
2022-06-11 19:19:38,22.64,22.64,22.64,46.75,3182268,27,20334,-78
2022-06-11 19:20:09,22.59,22.59,22.59,46.82,1044552,28,19948,-78
2022-06-11 19:20:40,22.54,22.54,22.54,46.66,1044649,28,19905,-78
2022-06-11 19:21:11,22.48,22.48,22.48,46.68,1033955,28,19961,-79
2022-06-11 19:21:41,22.43,22.43,22.43,46.97,1035205,28,19918,-78
2022-06-11 19:22:12,22.45,22.45,22.45,46.81,1036061,28,19918,-78
2022-06-11 19:22:42,22.52,22.52,22.52,46.39,1032612,28,19914,-79
2022-06-11 19:23:13,22.56,22.56,22.56,46.00,1041300,28,19922,-78
2022-06-11 19:23:43,22.48,22.48,22.48,46.67,1039538,28,20012,-79
2022-06-11 19:24:13,22.46,22.46,22.46,46.38,1048710,28,19948,-79
2022-06-11 19:24:44,22.27,22.27,22.27,46.77,1041454,28,19909,-79
2022-06-11 19:25:16,22.33,22.33,22.33,46.42,1043222,28,19917,-77
2022-06-11 19:25:47,22.30,22.30,22.30,46.86,1047967,28,19932,-79
2022-06-11 19:26:21,22.25,22.25,22.25,46.71,1043893,28,20334,-79
2022-06-11 19:26:52,22.15,22.15,22.15,46.80,1037089,28,19920,-79
2022-06-11 19:27:22,22.17,22.17,22.17,46.57,1031127,28,19929,-78
2022-06-11 19:27:53,22.19,22.19,22.19,46.53,1029588,28,19986,-79
2022-06-11 19:28:24,22.21,22.21,22.21,46.65,1035914,28,19952,-78
2022-06-11 19:28:54,22.27,22.27,22.27,46.69,1026558,28,19979,-79
2022-06-11 19:29:25,22.31,22.31,22.31,46.55,1025204,28,19918,-79
2022-06-11 19:29:55,22.29,22.29,22.29,46.53,1028670,28,19926,-78
2022-06-11 19:30:25,22.17,22.17,22.17,47.47,1010401,29,19947,-78
2022-06-11 19:30:57,22.08,22.08,22.08,47.41,1004411,29,19926,-78
2022-06-11 19:31:27,22.06,22.06,22.06,47.40,997525,29,19937,-79
2022-06-11 19:31:58,22.07,22.07,22.07,47.85,983687,29,20477,-79
2022-06-11 19:32:28,22.05,22.05,22.05,47.55,996255,29,19973,-80
2022-06-11 19:32:58,22.11,22.11,22.11,47.45,993500,29,19977,-79
2022-06-11 19:33:32,21.95,21.95,21.95,49.28,986087,29,19976,-79
2022-06-11 19:34:02,21.84,21.84,21.84,50.53,984707,29,19995,-78
2022-06-11 19:34:33,21.87,21.87,21.87,50.54,966930,30,20003,-80
2022-06-11 19:35:04,21.87,21.87,21.87,50.17,963049,30,20074,-79
2022-06-11 19:35:35,21.86,21.86,21.86,49.90,954379,30,20528,-80
2022-06-11 19:36:07,21.89,21.89,21.89,50.20,946525,30,19974,-78
2022-06-11 19:36:39,21.87,21.87,21.87,49.46,914174,32,20021,-81
2022-06-11 19:37:12,21.82,21.82,21.82,48.89,895772,32,19938,-80
2022-06-11 19:37:42,21.80,21.80,21.80,48.90,878160,33,21089,-80
2022-06-11 19:38:13,21.72,21.72,21.72,50.21,853464,34,19944,-81
2022-06-11 19:38:44,21.71,21.71,21.71,50.33,840602,34,20421,-80
2022-06-11 19:39:16,21.64,21.64,21.64,50.09,836779,34,19946,-79
2022-06-11 19:39:49,21.59,21.59,21.59,52.42,830094,35,19990,-79
2022-06-11 19:42:03,21.52,21.52,21.52,52.37,3167001,27,20418,-80
2022-06-11 19:42:33,21.49,21.49,21.49,52.94,1047003,28,20363,-78
2022-06-11 19:43:04,21.45,21.45,21.45,53.03,1042342,28,19954,-79
2022-06-11 19:43:35,21.48,21.48,21.48,53.59,1038076,28,19914,-80
2022-06-11 19:44:06,21.42,21.42,21.42,54.51,1031483,28,19918,-78
2022-06-11 19:44:37,21.39,21.39,21.39,54.52,1035209,28,19949,-79
2022-06-11 19:45:07,21.32,21.32,21.32,54.15,1031824,28,19948,-78
2022-06-11 19:45:42,21.28,21.28,21.28,54.47,1036415,28,19921,-78
2022-06-11 19:46:12,21.27,21.27,21.27,54.42,1031797,28,19929,-78
2022-06-11 19:46:43,21.24,21.24,21.24,54.50,1020176,29,19931,-78
2022-06-11 19:47:13,21.22,21.22,21.22,54.48,1022349,29,19950,-80
2022-06-11 19:47:43,21.16,21.16,21.16,54.71,1023202,28,20187,-79
2022-06-11 19:48:17,21.15,21.15,21.15,54.86,1011460,29,20010,-78
2022-06-11 19:48:47,21.13,21.13,21.13,54.68,1009840,29,19935,-79
2022-06-11 19:49:18,21.07,21.07,21.07,55.80,1006364,29,19969,-78
2022-06-11 19:49:51,21.02,21.02,21.02,55.83,1004812,29,19925,-79
2022-06-11 19:50:21,21.02,21.02,21.02,55.70,1000779,29,19912,-78
2022-06-11 19:50:52,20.98,20.98,20.98,55.60,1000391,29,20324,-78
2022-06-11 19:51:24,20.98,20.98,20.98,55.61,1003222,29,19921,-77
2022-06-11 19:51:54,20.95,20.95,20.95,55.60,996028,29,19925,-77
2022-06-11 19:52:25,20.91,20.91,20.91,55.65,982443,29,20295,-78
2022-06-11 19:52:56,20.93,20.93,20.93,55.03,987729,29,19969,-78
2022-06-11 19:53:27,21.02,21.02,21.02,54.98,991905,29,19980,-79
2022-06-11 19:53:57,21.01,21.01,21.01,54.31,974303,30,20010,-79
2022-06-11 19:54:28,21.00,21.00,21.00,53.79,971584,30,19927,-79
2022-06-11 19:54:58,21.00,21.00,21.00,54.16,966731,30,20017,-78
2022-06-11 19:55:28,20.98,20.98,20.98,54.23,945482,31,20033,-80
2022-06-11 19:55:59,20.91,20.91,20.91,54.31,942898,31,19962,-78
2022-06-11 19:56:30,20.91,20.91,20.91,54.19,939054,31,19934,-78
2022-06-11 19:57:00,20.92,20.92,20.92,54.42,941268,31,20378,-78
2022-06-11 19:57:31,20.97,20.97,20.97,54.29,943823,31,19929,-77
2022-06-11 19:58:03,20.96,20.96,20.96,54.12,920439,31,20031,-80
2022-06-11 19:58:34,20.92,20.92,20.92,54.00,904235,32,19934,-78
2022-06-11 19:59:08,21.01,21.01,21.01,53.65,890553,32,20361,-81
2022-06-11 19:59:38,21.01,21.01,21.01,53.46,884836,33,20024,-78
2022-06-11 20:00:10,21.01,21.01,21.01,53.02,880265,33,19971,-81
2022-06-11 20:00:40,21.07,21.07,21.07,52.69,863660,33,20329,-80
2022-06-11 20:01:10,21.04,21.04,21.04,52.44,847009,34,19941,-79
2022-06-11 20:01:42,21.00,21.00,21.00,52.74,847918,34,20036,-80
2022-06-11 20:02:13,20.96,20.96,20.96,53.82,851813,34,19962,-80
2022-06-11 20:04:37,20.70,20.70,20.70,55.33,3209612,27,19942,-78
2022-06-11 20:05:07,20.73,20.73,20.73,55.22,1064924,27,20007,-80
2022-06-11 20:05:38,20.71,20.71,20.71,54.73,1050399,28,19905,-79
2022-06-11 20:06:09,20.73,20.73,20.73,54.34,1034867,28,20373,-79
2022-06-11 20:06:40,20.78,20.78,20.78,54.36,1036719,28,19917,-78
2022-06-11 20:07:10,20.72,20.72,20.72,54.35,1038945,28,19914,-79
2022-06-11 20:07:41,20.68,20.68,20.68,55.39,1040475,28,19927,-79
2022-06-11 20:08:12,20.67,20.67,20.67,54.64,1038302,28,19940,-79
2022-06-11 20:08:45,20.71,20.71,20.71,54.87,1040263,28,19983,-78
2022-06-11 20:09:17,20.73,20.73,20.73,55.08,1042669,28,19994,-80
2022-06-11 20:09:47,20.73,20.73,20.73,54.76,1043851,28,19913,-78
2022-06-11 20:10:21,20.71,20.71,20.71,54.70,1051077,28,20375,-79
2022-06-11 20:10:51,20.71,20.71,20.71,54.48,1048203,28,19931,-79
2022-06-11 20:11:24,20.69,20.69,20.69,54.28,1047779,28,19909,-80
2022-06-11 20:11:55,20.68,20.68,20.68,54.49,1037447,28,19902,-78
2022-06-11 20:12:25,20.64,20.64,20.64,54.83,1033694,28,19969,-78
2022-06-11 20:12:58,20.62,20.62,20.62,54.72,1032524,28,19960,-79
2022-06-11 20:13:28,20.62,20.62,20.62,54.91,1030077,28,20018,-81
2022-06-11 20:13:59,20.58,20.58,20.58,55.14,1038900,28,19951,-81
2022-06-11 20:14:29,20.56,20.56,20.56,55.69,1034044,28,19921,-80
2022-06-11 20:14:59,20.45,20.45,20.45,56.75,1024025,28,19930,-80
2022-06-11 20:15:30,20.32,20.32,20.32,57.61,1024053,28,19958,-80
2022-06-11 20:16:00,20.28,20.28,20.28,57.37,1014240,29,19923,-79
2022-06-11 20:16:31,20.30,20.30,20.30,57.97,1003700,29,19997,-80
2022-06-11 20:17:02,20.32,20.32,20.32,57.85,1004918,29,19972,-78
2022-06-11 20:17:34,20.31,20.31,20.31,57.59,977959,29,20272,-79
2022-06-11 20:18:05,20.28,20.28,20.28,57.57,981930,30,19962,-78
2022-06-11 20:18:35,20.27,20.27,20.27,57.39,966550,30,20003,-80
2022-06-11 20:19:06,20.30,20.30,20.30,57.06,953869,30,19929,-79
2022-06-11 20:19:36,20.23,20.23,20.23,57.28,934978,31,19930,-78
2022-06-11 20:20:08,20.23,20.23,20.23,57.24,924328,31,19920,-79
2022-06-11 20:20:39,20.21,20.21,20.21,57.16,925206,31,19938,-78
2022-06-11 20:21:09,20.24,20.24,20.24,56.96,908328,32,20399,-78
2022-06-11 20:21:40,20.28,20.28,20.28,56.77,899743,32,20031,-80
2022-06-11 20:22:10,20.18,20.18,20.18,57.45,895257,32,19950,-79
2022-06-11 20:22:40,20.15,20.15,20.15,57.49,888150,32,19944,-78
2022-06-11 20:23:14,20.15,20.15,20.15,57.63,880062,33,19944,-79
2022-06-11 20:23:44,20.14,20.14,20.14,58.06,865246,33,20029,-80
2022-06-11 20:24:14,20.17,20.17,20.17,57.96,860451,34,20099,-79
2022-06-11 20:24:45,20.20,20.20,20.20,57.37,855828,34,19952,-79
2022-06-11 20:27:05,20.07,20.07,20.07,57.50,3181148,27,20397,-79
2022-06-11 20:27:36,20.02,20.02,20.02,57.21,1046595,28,20362,-79
2022-06-11 20:28:06,20.01,20.01,20.01,56.75,1036273,28,19918,-80
2022-06-11 20:28:37,20.03,20.03,20.03,57.00,1042295,28,19906,-79
2022-06-11 20:29:08,19.94,19.94,19.94,58.33,1038735,28,19916,-76
2022-06-11 20:29:38,19.88,19.88,19.88,58.15,1031572,28,20001,-80
2022-06-11 20:30:09,19.84,19.84,19.84,58.77,1038137,28,19928,-77
2022-06-11 20:30:40,19.74,19.74,19.74,59.02,1034504,28,19926,-78
2022-06-11 20:31:10,19.71,19.71,19.71,59.41,1042161,28,19928,-78
2022-06-11 20:31:40,19.68,19.68,19.68,58.46,1038835,28,20284,-79
2022-06-11 20:32:14,19.69,19.69,19.69,59.21,1035425,28,19992,-79
2022-06-11 20:32:44,19.65,19.65,19.65,59.41,1039057,28,19917,-78
2022-06-11 20:33:14,19.64,19.64,19.64,59.24,1038724,28,19921,-79
2022-06-11 20:33:45,19.65,19.65,19.65,58.87,1035419,28,20380,-80
2022-06-11 20:34:15,19.65,19.65,19.65,58.67,1033237,28,20003,-79
2022-06-11 20:34:45,19.61,19.61,19.61,60.18,1024471,28,19930,-79
2022-06-11 20:35:16,19.59,19.59,19.59,59.63,1017352,28,19923,-78
2022-06-11 20:35:46,19.60,19.60,19.60,59.05,1018843,29,19927,-79
2022-06-11 20:36:19,19.59,19.59,19.59,59.30,1019153,29,20316,-78
2022-06-11 20:36:49,19.61,19.61,19.61,59.10,1015561,29,20299,-78
2022-06-11 20:37:20,19.56,19.56,19.56,59.20,1011007,29,19955,-79
2022-06-11 20:37:51,19.54,19.54,19.54,58.89,1002435,29,19927,-79
2022-06-11 20:38:21,19.59,19.59,19.59,58.86,1004000,29,19932,-78
2022-06-11 20:38:51,19.58,19.58,19.58,58.92,997612,29,20291,-79
2022-06-11 20:39:22,19.60,19.60,19.60,59.01,985442,29,19944,-80
2022-06-11 20:39:52,19.61,19.61,19.61,59.42,988467,29,20452,-79
2022-06-11 20:40:22,19.60,19.60,19.60,59.55,975817,30,19926,-78
2022-06-11 20:40:53,19.55,19.55,19.55,59.56,967366,30,20692,-79
2022-06-11 20:41:24,19.54,19.54,19.54,59.45,959526,30,19932,-79
2022-06-11 20:41:54,19.51,19.51,19.51,59.73,956986,30,20387,-79
2022-06-11 20:42:25,19.54,19.54,19.54,59.08,961387,30,19936,-79
2022-06-11 20:42:58,19.54,19.54,19.54,59.05,959204,30,19936,-79
2022-06-11 20:43:28,19.50,19.50,19.50,59.98,962284,30,19932,-80
2022-06-11 20:43:59,19.46,19.46,19.46,60.39,961500,30,20023,-80
2022-06-11 20:44:31,19.39,19.39,19.39,61.22,949639,31,20036,-78
2022-06-11 20:45:05,19.37,19.37,19.37,60.68,932256,31,20029,-80
2022-06-11 20:45:35,19.40,19.40,19.40,60.52,901336,32,19933,-80
2022-06-11 20:46:06,19.34,19.34,19.34,60.91,875928,33,19995,-79
2022-06-11 20:46:36,19.31,19.31,19.31,60.76,868102,33,20359,-80
2022-06-11 20:49:23,19.27,19.27,19.27,61.09,3193858,27,20239,-80
2022-06-11 20:49:54,19.26,19.26,19.26,61.48,1052045,28,19921,-81
2022-06-11 20:50:24,19.28,19.28,19.28,61.29,1042738,28,19913,-80
2022-06-11 20:50:54,19.30,19.30,19.30,61.08,1035853,28,19928,-79
2022-06-11 20:51:32,19.30,19.30,19.30,61.33,1035246,28,20354,-78
2022-06-11 20:52:05,19.32,19.32,19.32,61.24,1030605,28,19914,-80
2022-06-11 20:52:35,19.28,19.28,19.28,61.34,1035046,28,20029,-79
2022-06-11 20:53:06,19.24,19.24,19.24,61.09,1038569,28,19910,-79
2022-06-11 20:53:36,19.26,19.26,19.26,60.85,1035244,28,19976,-79
2022-06-11 20:54:06,19.26,19.26,19.26,61.07,1039873,28,19910,-79
2022-06-11 20:54:37,19.31,19.31,19.31,60.59,1031670,28,19914,-80
2022-06-11 20:55:08,19.32,19.32,19.32,60.76,1036457,28,19934,-79
2022-06-11 20:55:40,19.35,19.35,19.35,60.42,1039047,28,19929,-79
2022-06-11 20:56:10,19.37,19.37,19.37,60.27,1039198,28,19929,-77
2022-06-11 20:56:41,19.30,19.30,19.30,60.93,1026652,28,19975,-80
2022-06-11 20:57:11,19.28,19.28,19.28,60.93,1023794,28,20412,-78
2022-06-11 20:57:42,19.26,19.26,19.26,60.89,1024551,28,19919,-78
2022-06-11 20:58:12,19.28,19.28,19.28,60.78,1019227,29,20018,-78
2022-06-11 20:58:42,19.26,19.26,19.26,60.97,1006944,29,19973,-79
2022-06-11 20:59:12,19.24,19.24,19.24,61.37,1007195,29,19965,-79
2022-06-11 20:59:43,19.18,19.18,19.18,61.79,1004017,29,19932,-79
2022-06-11 21:00:15,19.12,19.12,19.12,62.50,1004196,29,20332,-79
2022-06-11 21:00:46,19.10,19.10,19.10,62.65,1002715,29,20415,-78
2022-06-11 21:01:16,19.10,19.10,19.10,62.23,1000795,29,19925,-79
2022-06-11 21:01:46,19.04,19.04,19.04,62.63,995037,29,20419,-78
2022-06-11 21:02:18,19.01,19.01,19.01,62.70,991830,29,20365,-79
2022-06-11 21:02:49,18.99,18.99,18.99,63.08,984259,30,19926,-78
2022-06-11 21:03:19,18.95,18.95,18.95,62.82,969314,30,19978,-76
2022-06-11 21:03:49,18.96,18.96,18.96,63.04,955410,30,19917,-76
2022-06-11 21:04:20,18.97,18.97,18.97,63.01,956559,30,19909,-78
2022-06-11 21:04:51,18.97,18.97,18.97,62.84,945086,31,20115,-77
2022-06-11 21:05:22,19.01,19.01,19.01,62.69,939464,31,19926,-78
2022-06-11 21:05:53,19.04,19.04,19.04,61.91,922848,31,20289,-78
2022-06-11 21:06:23,19.10,19.10,19.10,61.68,893843,32,21444,-81
2022-06-11 21:07:12,19.12,19.12,19.12,61.40,874754,33,21321,-78
2022-06-11 21:08:01,19.16,19.16,19.16,61.70,849628,34,20475,-79
2022-06-11 21:10:59,19.04,19.04,19.04,61.03,3180907,27,20285,-80
2022-06-11 21:11:49,19.03,19.03,19.03,61.20,1057903,28,19963,-80
2022-06-11 21:12:20,19.05,19.05,19.05,61.13,1051980,28,19920,-80
2022-06-11 21:12:50,19.01,19.01,19.01,60.67,1047597,28,20024,-79
2022-06-11 21:13:21,19.00,19.00,19.00,61.44,1045766,28,19924,-80
2022-06-11 21:13:51,18.98,18.98,18.98,61.32,1042705,28,19997,-79
2022-06-11 21:14:22,18.93,18.93,18.93,62.36,1045990,28,20404,-80
2022-06-11 21:14:52,18.89,18.89,18.89,62.37,1034302,28,19930,-79
2022-06-11 21:15:24,18.86,18.86,18.86,61.92,1034975,28,19933,-81
2022-06-11 21:15:54,18.84,18.84,18.84,61.84,1031369,28,19941,-80
2022-06-11 21:16:25,18.83,18.83,18.83,62.27,1031090,28,19963,-80
2022-06-11 21:16:57,18.84,18.84,18.84,61.79,1031464,28,19945,-79
2022-06-11 21:17:27,18.84,18.84,18.84,62.00,1024550,28,20393,-79
2022-06-11 21:17:57,18.80,18.80,18.80,62.53,1023944,28,19971,-80
2022-06-11 21:18:28,18.81,18.81,18.81,62.52,1015117,29,19974,-79
2022-06-11 21:18:58,18.81,18.81,18.81,62.58,1007186,29,19924,-79
2022-06-11 21:19:28,18.77,18.77,18.77,63.12,1007117,29,20472,-78
2022-06-11 21:19:59,18.76,18.76,18.76,63.20,1013738,29,19927,-80
2022-06-11 21:20:33,18.76,18.76,18.76,63.66,1003238,29,19920,-80
2022-06-11 21:21:14,18.75,18.75,18.75,63.44,995561,29,20368,-80
2022-06-11 21:21:52,18.74,18.74,18.74,63.71,979068,30,20055,-79
2022-06-11 21:22:25,18.76,18.76,18.76,63.23,980915,30,20306,-82
2022-06-11 21:22:56,18.74,18.74,18.74,63.23,973439,30,20001,-78
2022-06-11 21:23:27,18.74,18.74,18.74,63.16,973870,30,19927,-80
2022-06-11 21:23:57,18.73,18.73,18.73,63.08,969874,30,19927,-79
2022-06-11 21:24:29,18.71,18.71,18.71,63.05,971246,30,19927,-78
2022-06-11 21:25:04,18.73,18.73,18.73,63.40,963636,30,19928,-79
2022-06-11 21:25:36,18.71,18.71,18.71,63.33,950440,31,19936,-79
2022-06-11 21:26:06,18.69,18.69,18.69,63.96,934201,31,19931,-80
2022-06-11 21:26:37,18.65,18.65,18.65,63.76,939696,31,19987,-79
2022-06-11 21:27:07,18.64,18.64,18.64,63.42,938175,31,20371,-80
2022-06-11 21:27:37,18.59,18.59,18.59,63.39,920477,31,20003,-80
2022-06-11 21:28:13,18.60,18.60,18.60,63.34,903005,32,20038,-81
2022-06-11 21:28:44,18.57,18.57,18.57,63.59,890544,33,19950,-79
2022-06-11 21:29:14,18.61,18.61,18.61,63.25,870148,33,20298,-81
2022-06-11 21:29:44,18.59,18.59,18.59,63.25,859822,34,19950,-79
2022-06-11 21:30:15,18.62,18.62,18.62,63.49,844874,34,19944,-81
2022-06-11 21:30:47,18.63,18.63,18.63,63.52,829422,35,19982,-81
2022-06-11 21:33:03,18.44,18.44,18.44,64.08,3197005,27,19934,-80
2022-06-11 21:33:34,18.42,18.42,18.42,64.14,1049656,28,20015,-82
2022-06-11 21:34:04,18.42,18.42,18.42,64.59,1043013,28,19913,-81
2022-06-11 21:34:35,18.37,18.37,18.37,64.84,1039825,28,20085,-81
2022-06-11 21:35:10,18.36,18.36,18.36,65.01,1031080,28,20018,-81
2022-06-11 21:35:41,18.36,18.36,18.36,65.00,1029036,28,19929,-81
2022-06-11 21:36:18,18.35,18.35,18.35,64.69,1033436,28,19965,-82
2022-06-11 21:36:49,18.33,18.33,18.33,64.47,1036417,28,19921,-81
2022-06-11 21:37:19,18.32,18.32,18.32,64.73,1033126,28,19929,-81
2022-06-11 21:37:49,18.36,18.36,18.36,64.16,1039158,28,19913,-79
2022-06-11 21:38:20,18.32,18.32,18.32,64.73,1031868,28,19910,-79
2022-06-11 21:38:50,18.33,18.33,18.33,64.62,1038191,28,20020,-79
2022-06-11 21:39:20,18.29,18.29,18.29,64.54,1035884,28,20246,-80
2022-06-11 21:39:51,18.33,18.33,18.33,64.25,1034838,28,19953,-80
2022-06-11 21:40:22,18.31,18.31,18.31,64.18,1025894,28,19922,-79
2022-06-11 21:41:11,18.29,18.29,18.29,64.05,1033419,28,19930,-80
2022-06-11 21:41:44,18.24,18.24,18.24,64.73,1031848,28,19968,-80
2022-06-11 21:42:15,18.24,18.24,18.24,65.07,1018852,29,19923,-79
2022-06-11 21:42:45,18.21,18.21,18.21,65.36,1017656,29,19982,-80
2022-06-11 21:43:16,18.22,18.22,18.22,65.76,1007733,29,20001,-80
2022-06-11 21:43:46,18.27,18.27,18.27,65.52,986420,29,20013,-78
2022-06-11 21:44:17,18.25,18.25,18.25,65.67,991615,29,19994,-79
2022-06-11 21:44:50,18.22,18.22,18.22,65.45,980543,29,19926,-80
2022-06-11 21:45:22,18.19,18.19,18.19,65.39,957762,30,19977,-79
2022-06-11 21:45:52,18.17,18.17,18.17,65.17,953050,30,19914,-79
2022-06-11 21:46:22,18.13,18.13,18.13,65.16,947621,31,19957,-79
2022-06-11 21:46:54,18.19,18.19,18.19,65.02,943517,31,19938,-79
2022-06-11 21:47:24,18.18,18.18,18.18,65.18,934599,31,19942,-79
2022-06-11 21:47:54,18.19,18.19,18.19,65.42,945784,31,19930,-79
2022-06-11 21:48:25,18.19,18.19,18.19,64.91,944794,31,19929,-79
2022-06-11 21:48:58,18.21,18.21,18.21,64.75,931398,31,19970,-79
2022-06-11 21:49:28,18.20,18.20,18.20,64.23,925237,31,19938,-80
2022-06-11 21:49:59,18.19,18.19,18.19,64.46,914516,32,19933,-81
2022-06-11 21:50:30,18.17,18.17,18.17,64.49,912143,32,19956,-80
2022-06-11 21:51:01,18.12,18.12,18.12,65.16,904003,32,19949,-79
2022-06-11 21:51:31,18.13,18.13,18.13,65.53,874882,32,19943,-80
2022-06-11 21:54:00,18.00,18.00,18.00,65.69,3194973,27,19963,-79
2022-06-11 21:54:31,17.98,17.98,17.98,65.68,1058094,28,19959,-80
2022-06-11 21:55:01,17.98,17.98,17.98,65.86,1052246,28,19908,-79
2022-06-11 21:55:31,17.97,17.97,17.97,65.80,1043531,28,19924,-79
2022-06-11 21:56:02,17.97,17.97,17.97,65.94,1048485,28,19916,-79
2022-06-11 21:56:33,17.98,17.98,17.98,65.72,1049635,28,20279,-80
2022-06-11 21:57:06,17.93,17.93,17.93,65.72,1050545,28,19954,-81
2022-06-11 21:57:37,17.97,17.97,17.97,65.86,1044219,28,19976,-80
2022-06-11 21:58:07,17.96,17.96,17.96,66.21,1042056,28,19925,-79
2022-06-11 21:58:38,17.95,17.95,17.95,65.74,1044018,28,19917,-79
2022-06-11 21:59:09,17.94,17.94,17.94,66.15,1039088,28,19948,-79
2022-06-11 21:59:39,17.93,17.93,17.93,66.33,1043603,28,20030,-79
2022-06-11 22:00:14,17.97,17.97,17.97,66.35,1039734,28,20002,-80
2022-06-11 22:00:44,17.99,17.99,17.99,66.24,1026228,28,19978,-80
2022-06-11 22:01:19,17.94,17.94,17.94,66.38,1025712,28,20009,-79
2022-06-11 22:01:50,17.93,17.93,17.93,66.37,1022627,28,19977,-79
2022-06-11 22:02:24,17.90,17.90,17.90,66.32,1020630,28,19941,-80
2022-06-11 22:02:54,17.94,17.94,17.94,66.24,1023870,28,19923,-80
2022-06-11 22:03:25,17.93,17.93,17.93,66.28,1020360,29,20309,-79
2022-06-11 22:03:56,17.95,17.95,17.95,66.49,1025141,28,19929,-80
2022-06-11 22:04:27,17.87,17.87,17.87,66.55,1011597,29,19928,-80
2022-06-11 22:04:57,17.80,17.80,17.80,66.99,1000825,29,19960,-79
2022-06-11 22:05:28,17.86,17.86,17.86,66.56,997162,29,19921,-80
2022-06-11 22:05:58,17.83,17.83,17.83,66.64,996642,29,19928,-80
2022-06-11 22:06:28,17.85,17.85,17.85,67.09,988711,29,19932,-79
2022-06-11 22:06:59,17.82,17.82,17.82,66.61,985311,30,19930,-80
2022-06-11 22:07:29,17.80,17.80,17.80,67.06,978537,30,19926,-80
2022-06-11 22:08:02,17.83,17.83,17.83,67.01,960584,30,19976,-79
2022-06-11 22:08:32,17.88,17.88,17.88,66.73,943601,31,19910,-80
2022-06-11 22:09:03,17.82,17.82,17.82,67.30,941234,31,19926,-79
2022-06-11 22:09:33,17.78,17.78,17.78,66.88,930186,31,19934,-81
2022-06-11 22:10:04,17.74,17.74,17.74,67.41,926688,31,20065,-80
2022-06-11 22:10:34,17.80,17.80,17.80,67.04,905971,32,19948,-79
2022-06-11 22:11:04,17.81,17.81,17.81,66.91,888600,33,20386,-79
2022-06-11 22:11:36,17.79,17.79,17.79,66.14,867289,34,20052,-79
2022-06-11 22:12:06,17.79,17.79,17.79,66.43,847998,34,20053,-79
2022-06-11 22:12:37,17.85,17.85,17.85,66.26,824853,35,20511,-79
2022-06-11 22:13:07,17.86,17.86,17.86,65.96,807939,36,19945,-79
2022-06-11 22:13:38,17.82,17.82,17.82,66.20,794015,36,19948,-79
2022-06-11 22:15:59,17.70,17.70,17.70,66.22,3207084,27,20384,-79
2022-06-11 22:16:31,17.64,17.64,17.64,66.46,1065525,27,20071,-79
2022-06-11 22:17:01,17.66,17.66,17.66,66.89,1058467,28,20362,-79
2022-06-11 22:17:32,17.64,17.64,17.64,66.59,1056349,28,19928,-79
2022-06-11 22:18:02,17.66,17.66,17.66,66.46,1052457,28,20006,-79
2022-06-11 22:18:33,17.62,17.62,17.62,66.94,1052336,28,19940,-79
2022-06-11 22:19:06,17.60,17.60,17.60,67.11,1052553,28,19900,-79
2022-06-11 22:19:37,17.61,17.61,17.61,66.77,1049830,28,19932,-79
2022-06-11 22:20:08,17.64,17.64,17.64,66.88,1050826,28,19920,-79
2022-06-11 22:20:39,17.59,17.59,17.59,67.05,1043897,28,19936,-80
2022-06-11 22:21:15,17.59,17.59,17.59,66.95,1035157,28,19941,-80
2022-06-11 22:21:46,17.58,17.58,17.58,66.97,1039013,28,19970,-79
2022-06-11 22:22:20,17.54,17.54,17.54,66.85,1043852,28,20446,-79
2022-06-11 22:22:50,17.57,17.57,17.57,66.97,1042840,28,19982,-79
2022-06-11 22:23:20,17.59,17.59,17.59,66.64,1041329,28,19985,-80
2022-06-11 22:23:51,17.59,17.59,17.59,66.71,1033350,28,21526,-80
2022-06-11 22:24:24,17.58,17.58,17.58,66.77,1028409,28,19929,-79
2022-06-11 22:25:03,17.57,17.57,17.57,66.86,1026737,28,19962,-79
2022-06-11 22:25:33,17.57,17.57,17.57,67.14,1025229,28,19975,-80
2022-06-11 22:26:04,17.55,17.55,17.55,67.39,1025507,28,19926,-79
2022-06-11 22:26:34,17.50,17.50,17.50,67.36,1015475,28,19967,-80
2022-06-11 22:27:04,17.48,17.48,17.48,67.89,1006755,29,19924,-79
2022-06-11 22:27:35,17.44,17.44,17.44,67.19,1000744,29,20075,-79
2022-06-11 22:28:05,17.44,17.44,17.44,67.67,988509,29,19987,-79
2022-06-11 22:28:36,17.42,17.42,17.42,67.72,981809,30,20030,-79
2022-06-11 22:29:06,17.43,17.43,17.43,68.09,966990,30,19928,-79
2022-06-11 22:29:37,17.39,17.39,17.39,68.38,968947,30,19939,-80
2022-06-11 22:30:08,17.42,17.42,17.42,68.74,974756,30,19927,-80
2022-06-11 22:30:39,17.39,17.39,17.39,69.04,965865,30,20059,-79
2022-06-11 22:31:11,17.39,17.39,17.39,68.71,951959,30,20032,-79
2022-06-11 22:31:42,17.39,17.39,17.39,68.46,926895,31,19939,-78
2022-06-11 22:32:16,17.40,17.40,17.40,68.43,910837,32,20000,-78
2022-06-11 22:32:47,17.44,17.44,17.44,68.38,890332,32,20767,-80
2022-06-11 22:33:17,17.40,17.40,17.40,68.48,871709,33,19977,-81
2022-06-11 22:33:48,17.41,17.41,17.41,68.52,861858,33,19937,-80
2022-06-11 22:34:18,17.39,17.39,17.39,68.83,852792,34,20050,-80
2022-06-11 22:34:48,17.32,17.32,17.32,68.36,847465,34,19991,-80
2022-06-11 22:35:21,17.38,17.38,17.38,68.78,844235,35,19947,-80
2022-06-11 22:35:52,17.38,17.38,17.38,68.60,823638,35,20018,-82
2022-06-11 22:38:12,17.36,17.36,17.36,68.57,3192678,27,19946,-81
2022-06-11 22:38:42,17.32,17.32,17.32,68.81,1054004,28,20342,-78
2022-06-11 22:39:15,17.25,17.25,17.25,69.11,1056067,28,19930,-80
2022-06-11 22:39:45,17.28,17.28,17.28,68.75,1051121,28,20386,-78
2022-06-11 22:40:16,17.30,17.30,17.30,68.73,1047259,28,19920,-79
2022-06-11 22:40:47,17.29,17.29,17.29,68.86,1051715,28,19940,-78
2022-06-11 22:41:19,17.29,17.29,17.29,68.89,1042765,28,19905,-79
2022-06-11 22:41:50,17.27,17.27,17.27,69.21,1042833,28,19921,-79
2022-06-11 22:42:21,17.30,17.30,17.30,69.05,1050402,28,19921,-79
2022-06-11 22:42:52,17.29,17.29,17.29,69.02,1038926,28,19917,-79
2022-06-11 22:43:23,17.27,17.27,17.27,69.13,1035430,28,19918,-79
2022-06-11 22:43:53,17.25,17.25,17.25,69.33,1037339,28,19942,-80
2022-06-11 22:44:23,17.23,17.23,17.23,69.57,1039940,28,20033,-79
2022-06-11 22:44:54,17.22,17.22,17.22,69.52,1040254,28,19921,-79
2022-06-11 22:45:25,17.19,17.19,17.19,69.68,1031216,28,20441,-78
2022-06-11 22:45:55,17.20,17.20,17.20,69.54,1022814,28,19978,-78
2022-06-11 22:46:26,17.22,17.22,17.22,69.24,1015049,29,19988,-79
2022-06-11 22:46:57,17.23,17.23,17.23,69.36,1012463,28,20217,-78
2022-06-11 22:47:28,17.21,17.21,17.21,69.62,1018663,29,20338,-79
2022-06-11 22:47:58,17.22,17.22,17.22,69.69,1021413,28,19907,-80
2022-06-11 22:48:29,17.20,17.20,17.20,69.67,1017689,29,19915,-80
2022-06-11 22:48:59,17.19,17.19,17.19,69.14,1016890,28,19986,-76
2022-06-11 22:49:29,17.18,17.18,17.18,69.11,1018842,29,19946,-78
2022-06-11 22:50:01,17.11,17.11,17.11,69.34,1003066,29,19947,-79
2022-06-11 22:50:32,17.05,17.05,17.05,69.36,994405,29,19969,-79
2022-06-11 22:51:03,17.08,17.08,17.08,68.91,980838,30,19925,-79
2022-06-11 22:51:33,17.09,17.09,17.09,69.51,971707,30,20390,-78
2022-06-11 22:52:04,17.08,17.08,17.08,69.38,961096,30,19928,-79
2022-06-11 22:52:34,17.02,17.02,17.02,69.08,939473,31,19978,-78
2022-06-11 22:53:05,17.03,17.03,17.03,69.35,936012,31,20014,-78
2022-06-11 22:53:35,17.04,17.04,17.04,68.99,921769,31,19932,-79
2022-06-11 22:54:06,17.07,17.07,17.07,68.83,913643,32,19940,-80
2022-06-11 22:54:37,17.12,17.12,17.12,68.57,911977,32,19994,-80
2022-06-11 22:55:10,17.15,17.15,17.15,68.38,889466,32,20414,-79
2022-06-11 22:55:41,17.16,17.16,17.16,67.72,875068,33,20033,-78
2022-06-11 22:56:12,17.11,17.11,17.11,68.10,867102,33,20408,-79
2022-06-11 22:56:42,17.05,17.05,17.05,68.30,837619,34,19928,-79
2022-06-11 22:57:13,17.00,17.00,17.00,68.71,825149,35,19942,-78
2022-06-11 22:57:43,16.98,16.98,16.98,69.01,810772,35,19977,-77
2022-06-11 22:58:16,16.94,16.94,16.94,69.23,793981,37,19990,-77
2022-06-11 23:00:31,16.91,16.91,16.91,69.85,3201037,27,20369,-78
2022-06-11 23:01:02,16.90,16.90,16.90,69.80,1057792,28,20019,-79
2022-06-11 23:01:32,16.91,16.91,16.91,69.70,1050152,28,19904,-79
2022-06-11 23:02:03,16.96,16.96,16.96,69.50,1050771,28,19944,-79
2022-06-11 23:02:33,16.91,16.91,16.91,69.45,1043294,28,19935,-78
2022-06-11 23:03:08,16.94,16.94,16.94,69.49,1048115,28,19963,-78
2022-06-11 23:03:38,16.88,16.88,16.88,69.71,1045137,28,20358,-78
2022-06-11 23:04:09,16.89,16.89,16.89,69.66,1045680,28,19916,-78
2022-06-11 23:04:39,16.85,16.85,16.85,69.61,1043509,28,19989,-78
2022-06-11 23:05:12,16.84,16.84,16.84,69.95,1039612,28,19929,-78
2022-06-11 23:05:42,16.86,16.86,16.86,70.17,1035306,28,19921,-79
2022-06-11 23:06:13,16.81,16.81,16.81,70.14,1031893,28,19945,-77
2022-06-11 23:06:44,16.83,16.83,16.83,69.94,1032687,28,19929,-79
2022-06-11 23:07:14,16.87,16.87,16.87,69.90,1039248,28,19990,-78
2022-06-11 23:07:44,16.88,16.88,16.88,69.48,1035971,28,19918,-78
2022-06-11 23:08:15,16.78,16.78,16.78,69.52,1039153,28,19921,-78
2022-06-11 23:08:45,16.85,16.85,16.85,69.18,1032525,28,19926,-79
2022-06-11 23:09:15,16.87,16.87,16.87,69.09,1021373,28,20421,-79
2022-06-11 23:09:46,16.86,16.86,16.86,69.23,1022360,28,19982,-77
2022-06-11 23:10:16,16.85,16.85,16.85,69.29,1028424,28,20381,-78
2022-06-11 23:10:46,16.83,16.83,16.83,69.74,1024623,28,19985,-77
2022-06-11 23:11:17,16.78,16.78,16.78,70.03,1003708,29,19927,-78
2022-06-11 23:11:48,16.70,16.70,16.70,70.42,990678,29,20623,-78
2022-06-11 23:12:18,16.71,16.71,16.71,70.57,985494,29,20358,-79
2022-06-11 23:12:48,16.68,16.68,16.68,70.36,979563,30,19995,-78
2022-06-11 23:13:20,16.78,16.78,16.78,70.36,969856,30,20007,-78
2022-06-11 23:13:52,16.82,16.82,16.82,70.19,965355,30,19939,-78
2022-06-11 23:14:23,16.81,16.81,16.81,69.96,956308,30,19950,-79
2022-06-11 23:14:54,16.88,16.88,16.88,69.56,939508,31,19959,-77
2022-06-11 23:15:24,16.87,16.87,16.87,69.76,927197,31,20017,-79
2022-06-11 23:15:55,16.76,16.76,16.76,70.20,924964,32,19927,-78
2022-06-11 23:16:25,16.74,16.74,16.74,70.16,906530,32,19976,-80
2022-06-11 23:16:57,16.85,16.85,16.85,70.43,881862,33,20348,-79
2022-06-11 23:17:28,16.82,16.82,16.82,70.72,876079,33,20101,-78
2022-06-11 23:17:58,16.83,16.83,16.83,70.52,851458,34,20386,-78
2022-06-11 23:18:29,16.85,16.85,16.85,70.63,840490,34,19942,-79
2022-06-11 23:18:59,16.82,16.82,16.82,70.53,828599,35,19938,-78
2022-06-11 23:19:30,16.85,16.85,16.85,70.07,813245,35,20384,-77
2022-06-11 23:20:02,16.89,16.89,16.89,69.75,801372,36,19942,-77
2022-06-11 23:22:28,16.76,16.76,16.76,69.79,3171734,27,19996,-78
2022-06-11 23:22:58,16.75,16.75,16.75,70.32,1051193,28,20015,-78
2022-06-11 23:23:29,16.70,16.70,16.70,70.35,1047585,28,20015,-77
2022-06-11 23:24:01,16.71,16.71,16.71,70.00,1040252,28,19917,-79
2022-06-11 23:24:31,16.72,16.72,16.72,70.09,1044982,28,20379,-79
2022-06-11 23:25:03,16.77,16.77,16.77,69.79,1045832,28,19917,-79
2022-06-11 23:25:34,16.73,16.73,16.73,69.67,1034654,28,19914,-79
2022-06-11 23:26:05,16.77,16.77,16.77,70.10,1028134,28,20373,-81
2022-06-11 23:26:35,16.71,16.71,16.71,70.05,1029621,28,20009,-80
2022-06-11 23:27:06,16.78,16.78,16.78,69.70,1035726,28,20013,-78
2022-06-11 23:27:36,16.78,16.78,16.78,70.11,1034388,28,19956,-79
2022-06-11 23:28:07,16.77,16.77,16.77,70.09,1030877,28,19963,-77
2022-06-11 23:28:37,16.71,16.71,16.71,70.26,1032099,28,19941,-79
2022-06-11 23:29:09,16.72,16.72,16.72,70.35,1029911,28,19977,-77
2022-06-11 23:29:40,16.71,16.71,16.71,70.61,1027068,28,20000,-78
2022-06-11 23:30:11,16.78,16.78,16.78,70.50,1007731,29,19972,-79
2022-06-11 23:30:41,16.74,16.74,16.74,70.52,1010941,29,20076,-79
2022-06-11 23:31:13,16.74,16.74,16.74,71.02,1002615,29,19928,-79
2022-06-11 23:31:44,16.71,16.71,16.71,70.95,993252,29,19978,-79
2022-06-11 23:32:14,16.70,16.70,16.70,70.94,1000635,29,20268,-79
2022-06-11 23:32:45,16.71,16.71,16.71,70.42,986440,30,19918,-79
2022-06-11 23:33:16,16.71,16.71,16.71,70.69,977581,30,19915,-79
2022-06-11 23:33:46,16.73,16.73,16.73,70.84,970874,30,19954,-79
2022-06-11 23:34:17,16.76,16.76,16.76,71.00,969249,30,19966,-79
2022-06-11 23:34:47,16.76,16.76,16.76,71.26,963944,30,20327,-78
2022-06-11 23:35:17,16.77,16.77,16.77,71.05,952400,30,20387,-79
2022-06-11 23:35:48,16.69,16.69,16.69,70.85,945065,31,20008,-79
2022-06-11 23:36:19,16.72,16.72,16.72,70.88,938259,31,19935,-80
2022-06-11 23:36:50,16.74,16.74,16.74,70.95,909606,32,19938,-79
2022-06-11 23:37:23,16.73,16.73,16.73,71.01,890776,32,20034,-78
2022-06-11 23:37:54,16.73,16.73,16.73,71.06,883284,33,19939,-79
2022-06-11 23:38:24,16.75,16.75,16.75,71.08,874654,33,19976,-79
2022-06-11 23:38:55,16.72,16.72,16.72,70.92,862419,34,19939,-79
2022-06-11 23:39:25,16.63,16.63,16.63,71.08,848422,34,19991,-78
2022-06-11 23:39:55,16.68,16.68,16.68,71.16,850450,34,19936,-79
2022-06-11 23:40:26,16.68,16.68,16.68,71.37,842697,34,19948,-81
2022-06-11 23:41:01,16.66,16.66,16.66,71.54,817109,35,19944,-80
2022-06-11 23:41:31,16.66,16.66,16.66,71.54,793231,36,20464,-80
2022-06-11 23:42:02,16.66,16.66,16.66,71.21,779727,37,20893,-80
2022-06-11 23:44:19,16.65,16.65,16.65,71.26,3202885,27,20364,-77
2022-06-11 23:45:15,16.65,16.65,16.65,71.22,1060846,28,20342,-80
2022-06-11 23:45:49,16.60,16.60,16.60,71.58,1039922,28,19917,-80
2022-06-11 23:46:20,16.59,16.59,16.59,71.38,1035676,28,20395,-81
2022-06-11 23:46:50,16.60,16.60,16.60,70.96,1042658,28,19913,-79
2022-06-11 23:47:20,16.56,16.56,16.56,70.94,1038898,28,20278,-78
2022-06-11 23:47:51,16.59,16.59,16.59,70.77,1046194,28,19920,-78
2022-06-11 23:48:25,16.65,16.65,16.65,70.63,1046309,28,19921,-79
2022-06-11 23:48:55,16.62,16.62,16.62,70.67,1048667,28,19921,-79
2022-06-11 23:49:26,16.56,16.56,16.56,70.45,1051850,28,20375,-78
2022-06-11 23:50:00,16.57,16.57,16.57,70.40,1051102,28,19955,-78
2022-06-11 23:50:30,16.57,16.57,16.57,70.43,1055737,28,20274,-78
2022-06-11 23:51:02,16.57,16.57,16.57,70.41,1045147,28,20051,-78
2022-06-11 23:51:35,16.60,16.60,16.60,70.41,1030521,28,19965,-78
2022-06-11 23:52:06,16.56,16.56,16.56,70.29,1025323,28,20317,-79
2022-06-11 23:52:36,16.66,16.66,16.66,70.19,1033193,28,19965,-80
2022-06-11 23:53:09,16.57,16.57,16.57,70.58,1025592,28,20012,-79
2022-06-11 23:53:40,16.53,16.53,16.53,70.82,1011135,29,19931,-78
2022-06-11 23:54:10,16.46,16.46,16.46,71.12,1011337,29,20022,-78
2022-06-11 23:54:40,16.52,16.52,16.52,71.13,1001678,29,19940,-77
2022-06-11 23:55:11,16.48,16.48,16.48,71.29,998999,29,19965,-79
2022-06-11 23:55:41,16.45,16.45,16.45,71.95,1000127,29,19925,-78
2022-06-11 23:56:12,16.41,16.41,16.41,71.99,989827,29,19989,-79
2022-06-11 23:56:42,16.39,16.39,16.39,71.92,983521,29,19926,-79
2022-06-11 23:57:15,16.38,16.38,16.38,71.77,973465,30,19998,-78
2022-06-11 23:57:46,16.31,16.31,16.31,72.11,970996,30,19954,-76
2022-06-11 23:58:16,16.34,16.34,16.34,72.51,958934,30,19923,-79
2022-06-11 23:58:47,16.33,16.33,16.33,72.38,948823,31,19928,-79
2022-06-11 23:59:17,16.33,16.33,16.33,72.50,929952,31,19931,-78
2022-06-11 23:59:47,16.34,16.34,16.34,72.48,932170,31,19971,-78