2022-06-11 00:00:12,13.10,13.10,13.10,99.90,1005804,29,19940,-77
2022-06-11 00:00:43,13.10,13.10,13.10,99.90,1006945,29,19908,-77
2022-06-11 00:01:34,13.10,13.10,13.10,99.90,1006665,29,19939,-78
2022-06-11 00:02:06,13.10,13.10,13.10,99.90,1005279,29,19919,-80
2022-06-11 00:02:37,13.10,13.10,13.10,99.90,1005181,29,20014,-78
2022-06-11 00:03:08,13.10,13.10,13.10,99.90,1002761,29,19908,-78
2022-06-11 00:03:39,13.10,13.10,13.10,99.90,999676,29,19989,-79
2022-06-11 00:04:11,13.10,13.10,13.10,99.90,1002769,29,19913,-77
2022-06-11 00:04:42,13.10,13.10,13.10,99.90,1003509,29,19926,-80
2022-06-11 00:05:13,13.10,13.10,13.10,99.90,1003164,29,20045,-80
2022-06-11 00:05:43,13.00,13.00,13.00,99.90,1006979,29,19915,-80
2022-06-11 00:06:14,13.00,13.00,13.00,99.90,1002539,29,20295,-80
2022-06-11 00:06:47,13.10,13.10,13.10,99.90,1001502,29,20007,-79
2022-06-11 00:07:19,13.00,13.00,13.00,99.90,1001340,29,19960,-78
2022-06-11 00:07:51,13.00,13.00,13.00,99.90,999548,29,19959,-80
2022-06-11 00:08:28,13.00,13.00,13.00,99.90,999441,29,19909,-80
2022-06-11 00:08:58,13.00,13.00,13.00,99.90,995701,29,19957,-78
2022-06-11 00:09:30,13.00,13.00,13.00,99.90,998427,29,19920,-78
2022-06-11 00:10:00,12.90,12.90,12.90,99.90,1004299,29,20479,-78
2022-06-11 00:10:31,13.00,13.00,13.00,99.90,1006725,29,19959,-78
2022-06-11 00:11:01,13.00,13.00,13.00,99.90,1007033,29,19915,-78
2022-06-11 00:11:32,13.00,13.00,13.00,99.90,1002625,29,19909,-80
2022-06-11 00:12:03,12.90,12.90,12.90,99.90,1003291,29,19913,-78
2022-06-11 00:12:34,12.90,12.90,12.90,99.90,1002711,29,19938,-79
2022-06-11 00:13:05,12.90,12.90,12.90,99.90,1003144,29,19926,-78
2022-06-11 00:13:36,12.90,12.90,12.90,99.90,1006781,29,19964,-79
2022-06-11 00:14:07,12.90,12.90,12.90,99.90,1006503,29,19912,-80
2022-06-11 00:14:41,12.80,12.80,12.80,99.90,1007094,29,19923,-80
2022-06-11 00:15:13,12.80,12.80,12.80,99.90,1008737,29,19911,-78
2022-06-11 00:15:43,12.80,12.80,12.80,99.90,1010561,29,19912,-80
2022-06-11 00:16:15,12.80,12.80,12.80,99.90,1010024,29,19914,-80
2022-06-11 00:16:45,12.80,12.80,12.80,99.90,1010918,29,20533,-79
2022-06-11 00:17:17,12.80,12.80,12.80,99.90,1007006,29,19915,-78
2022-06-11 00:17:48,12.80,12.80,12.80,99.90,1004901,29,19904,-78
2022-06-11 00:18:20,12.80,12.80,12.80,99.90,1006560,29,19915,-78
2022-06-11 00:18:54,12.80,12.80,12.80,99.90,1007072,29,19908,-78
2022-06-11 00:19:24,12.80,12.80,12.80,99.90,1008902,29,19907,-79
2022-06-11 00:20:01,12.80,12.80,12.80,99.90,1011118,29,19911,-78
2022-06-11 00:20:32,12.80,12.80,12.80,99.90,1006422,29,20012,-79
2022-06-11 00:21:03,12.80,12.80,12.80,99.90,1002968,29,20007,-78
2022-06-11 00:21:35,12.80,12.80,12.80,99.90,1002496,29,19915,-78
2022-06-11 00:22:06,12.80,12.80,12.80,99.90,1002910,29,20455,-78
2022-06-11 00:22:37,12.80,12.80,12.80,99.90,1002366,29,19919,-78
2022-06-11 00:23:08,12.80,12.80,12.80,99.90,1010761,29,20395,-78
2022-06-11 00:23:41,12.80,12.80,12.80,99.90,1005100,29,19951,-80
2022-06-11 00:24:12,12.80,12.80,12.80,99.90,1002646,29,19908,-80
2022-06-11 00:24:43,12.90,12.90,12.90,99.90,1002882,29,20375,-80
2022-06-11 00:25:13,12.80,12.80,12.80,99.90,1003520,29,19940,-80
2022-06-11 00:25:44,12.80,12.80,12.80,99.90,1006762,29,19908,-80
2022-06-11 00:26:15,12.80,12.80,12.80,99.90,1008752,29,20296,-80
2022-06-11 00:26:49,12.80,12.80,12.80,99.90,1010644,29,19920,-79
2022-06-11 00:27:19,12.80,12.80,12.80,99.90,1008969,29,19928,-79
2022-06-11 00:27:50,12.80,12.80,12.80,99.90,1010773,29,19911,-80
2022-06-11 00:28:21,12.80,12.80,12.80,99.90,1006877,29,19941,-79
2022-06-11 00:28:51,12.70,12.70,12.70,99.90,1002686,29,19905,-79
2022-06-11 00:29:24,12.70,12.70,12.70,99.90,1002997,29,19944,-78
2022-06-11 00:29:54,12.80,12.80,12.80,99.90,1002703,29,20431,-78
2022-06-11 00:30:25,12.80,12.80,12.80,99.90,1002788,29,20062,-80
2022-06-11 00:30:56,12.80,12.80,12.80,99.90,1001317,29,19909,-80
2022-06-11 00:31:29,12.70,12.70,12.70,99.90,997152,29,20007,-80
2022-06-11 00:32:00,12.70,12.70,12.70,99.90,1001498,29,19908,-78
2022-06-11 00:32:30,12.70,12.70,12.70,99.90,996898,29,20015,-78
2022-06-11 00:33:01,12.70,12.70,12.70,99.90,997929,29,20109,-79
2022-06-11 00:33:35,12.70,12.70,12.70,99.90,1002657,29,20029,-78
2022-06-11 00:34:06,12.70,12.70,12.70,99.90,999525,29,20341,-78
2022-06-11 00:34:37,12.70,12.70,12.70,99.90,1003113,29,20056,-78
2022-06-11 00:35:09,12.70,12.70,12.70,99.90,1002680,29,19908,-79
2022-06-11 00:35:40,12.70,12.70,12.70,99.90,1003367,29,20006,-78
2022-06-11 00:36:10,12.60,12.60,12.60,99.90,1006274,29,20002,-79
2022-06-11 00:36:43,12.60,12.60,12.60,99.90,1005322,29,19912,-78
2022-06-11 00:37:14,12.70,12.70,12.70,99.90,1005224,29,19909,-78
2022-06-11 00:37:45,12.70,12.70,12.70,99.90,1007064,29,19909,-78
2022-06-11 00:38:16,12.60,12.60,12.60,99.90,1005473,29,19904,-78
2022-06-11 00:38:47,12.70,12.70,12.70,99.90,1006924,29,19974,-80
2022-06-11 00:39:20,12.60,12.60,12.60,99.90,1007231,29,19919,-78
2022-06-11 00:39:50,12.60,12.60,12.60,99.90,1006844,29,20259,-79
2022-06-11 00:40:23,12.60,12.60,12.60,99.90,1006816,29,19915,-79
2022-06-11 00:40:54,12.60,12.60,12.60,99.90,1003066,29,20360,-78
2022-06-11 00:41:26,12.60,12.60,12.60,99.90,1000738,29,20099,-78
2022-06-11 00:41:59,12.60,12.60,12.60,99.90,1001744,29,19908,-79
2022-06-11 00:42:32,12.60,12.60,12.60,99.90,1007215,29,19908,-80
2022-06-11 00:43:06,12.60,12.60,12.60,99.90,1010696,29,20513,-78
2022-06-11 00:43:39,12.60,12.60,12.60,99.90,1009341,29,20787,-78
2022-06-11 00:44:10,12.60,12.60,12.60,99.90,1004728,29,19908,-79
2022-06-11 00:44:41,12.60,12.60,12.60,99.90,1003107,29,20312,-79
2022-06-11 00:45:18,12.60,12.60,12.60,99.90,1000962,29,19999,-79
2022-06-11 00:45:51,12.60,12.60,12.60,99.90,1003605,29,20363,-79
2022-06-11 00:46:43,12.60,12.60,12.60,99.90,1001979,29,19943,-79
2022-06-11 00:47:16,12.70,12.70,12.70,99.90,1006833,29,20379,-77
2022-06-11 00:48:12,12.60,12.60,12.60,99.90,1000868,29,19917,-80
2022-06-11 00:48:43,12.60,12.60,12.60,99.90,1006254,29,20348,-80
2022-06-11 00:49:19,12.60,12.60,12.60,99.90,1002832,29,19934,-80
2022-06-11 00:49:53,12.60,12.60,12.60,99.90,1006029,29,19912,-78
2022-06-11 00:50:26,12.60,12.60,12.60,99.90,1004206,29,20167,-78
2022-06-11 00:50:59,12.60,12.60,12.60,99.90,1006710,29,19920,-78
2022-06-11 00:51:31,12.60,12.60,12.60,99.90,1010320,29,19919,-79
2022-06-11 00:52:09,12.60,12.60,12.60,99.90,1006907,29,20515,-79
2022-06-11 00:52:43,12.60,12.60,12.60,99.90,1010764,29,20282,-79
2022-06-11 00:53:28,12.60,12.60,12.60,99.90,1010622,29,19918,-79
2022-06-11 00:54:00,12.60,12.60,12.60,99.90,1006956,29,19912,-80
2022-06-11 00:54:31,12.60,12.60,12.60,99.90,1004549,29,19916,-80
2022-06-11 00:55:12,12.60,12.60,12.60,99.90,1006697,29,20493,-79
2022-06-11 00:55:44,12.60,12.60,12.60,99.90,1006722,29,19912,-78
2022-06-11 00:56:26,12.50,12.50,12.50,99.90,1010642,29,19972,-79
2022-06-11 00:56:57,12.50,12.50,12.50,99.90,1011292,29,20271,-79
2022-06-11 00:57:30,12.50,12.50,12.50,99.90,1010344,29,19924,-79
2022-06-11 00:58:06,12.60,12.60,12.60,99.90,1010778,29,20518,-79
2022-06-11 00:58:45,12.60,12.60,12.60,99.90,1006845,29,20384,-78
2022-06-11 00:59:18,12.60,12.60,12.60,99.90,1010642,29,19924,-79
2022-06-11 00:59:51,12.60,12.60,12.60,99.90,1005735,29,19916,-79
2022-06-11 01:00:25,12.60,12.60,12.60,99.90,1006167,29,19916,-79
2022-06-11 01:00:58,12.60,12.60,12.60,99.90,1006927,29,20272,-79
2022-06-11 01:01:29,12.50,12.50,12.50,99.90,1007520,29,20348,-79
2022-06-11 01:02:00,12.60,12.60,12.60,99.90,1010968,29,20562,-80
2022-06-11 01:02:30,12.60,12.60,12.60,99.90,1010608,29,19919,-79
2022-06-11 01:03:02,12.60,12.60,12.60,99.90,1006828,29,20535,-79
2022-06-11 01:03:34,12.60,12.60,12.60,99.90,1006682,29,20434,-79
2022-06-11 01:04:25,12.60,12.60,12.60,99.90,1006528,29,20260,-79
2022-06-11 01:04:57,12.60,12.60,12.60,99.90,1005645,29,19969,-79
2022-06-11 01:05:30,12.60,12.60,12.60,99.90,1006475,29,19916,-80
2022-06-11 01:06:13,12.60,12.60,12.60,99.90,1004955,29,19908,-78
2022-06-11 01:06:51,12.60,12.60,12.60,99.90,1007152,29,19911,-79
2022-06-11 01:07:41,12.60,12.60,12.60,99.90,1009192,29,19971,-78
2022-06-11 01:08:27,12.60,12.60,12.60,99.90,1008938,29,19911,-78
2022-06-11 01:09:10,12.60,12.60,12.60,99.90,1009404,29,19923,-80
2022-06-11 01:09:58,12.60,12.60,12.60,99.90,1010279,29,20414,-79
2022-06-11 01:10:29,12.50,12.50,12.50,99.90,1007236,29,19916,-80
2022-06-11 01:11:09,12.50,12.50,12.50,99.90,1006788,29,19998,-79
2022-06-11 01:11:46,12.50,12.50,12.50,99.90,1006649,29,19944,-79
2022-06-11 01:12:33,12.50,12.50,12.50,99.90,1001046,29,19963,-79
2022-06-11 01:13:06,12.50,12.50,12.50,99.90,1006670,29,19912,-79
2022-06-11 01:13:42,12.40,12.40,12.40,99.90,1006806,29,19912,-79
2022-06-11 01:14:27,12.40,12.40,12.40,99.90,1010208,29,19911,-79
2022-06-11 01:15:05,12.50,12.50,12.50,99.90,1010659,29,19915,-79
2022-06-11 01:15:39,12.50,12.50,12.50,99.90,1010839,29,19919,-79
2022-06-11 01:16:16,12.50,12.50,12.50,99.90,1010147,29,19943,-79
2022-06-11 01:16:59,12.50,12.50,12.50,99.90,1010136,29,20022,-79
2022-06-11 01:17:34,12.50,12.50,12.50,99.90,1008336,29,19912,-79
2022-06-11 01:18:17,12.50,12.50,12.50,99.90,1010774,29,19915,-79
2022-06-11 01:19:07,12.60,12.60,12.60,99.90,1010647,29,20006,-79
2022-06-11 01:19:58,12.50,12.50,12.50,99.90,1008709,29,19961,-79
2022-06-11 01:20:39,12.50,12.50,12.50,99.90,1004338,29,19922,-79
2022-06-11 01:21:18,12.50,12.50,12.50,99.90,1006145,29,20011,-80
2022-06-11 01:22:16,12.50,12.50,12.50,99.90,1006480,29,19975,-79
2022-06-11 01:23:06,12.50,12.50,12.50,99.90,1002550,29,19997,-77
2022-06-11 01:23:55,12.50,12.50,12.50,99.90,1002851,29,20425,-81
2022-06-11 01:24:34,12.40,12.40,12.40,99.90,1003647,29,19912,-79
2022-06-11 01:25:07,12.40,12.40,12.40,99.90,1002572,29,19920,-80
2022-06-11 01:26:02,12.40,12.40,12.40,99.90,1002941,29,19912,-81
2022-06-11 01:26:35,12.40,12.40,12.40,99.90,1001047,29,19956,-80
2022-06-11 01:27:16,12.40,12.40,12.40,99.90,1000842,29,19958,-80
2022-06-11 01:28:04,12.40,12.40,12.40,99.90,998839,29,20258,-78
2022-06-11 01:28:41,12.40,12.40,12.40,99.90,999016,29,19908,-79
2022-06-11 01:29:30,12.40,12.40,12.40,99.90,1001135,29,20291,-78
2022-06-11 01:30:08,12.40,12.40,12.40,99.90,1007172,29,19904,-78
2022-06-11 01:30:47,12.40,12.40,12.40,99.90,1010910,29,19919,-79
2022-06-11 01:31:21,12.40,12.40,12.40,99.90,1010908,29,20351,-78
2022-06-11 01:31:54,12.40,12.40,12.40,99.90,1010785,29,19904,-80
2022-06-11 01:32:51,12.40,12.40,12.40,99.90,1008863,29,19919,-81
2022-06-11 01:33:26,12.40,12.40,12.40,99.90,1010610,29,19904,-79
2022-06-11 01:34:10,12.40,12.40,12.40,99.90,1009230,29,19903,-78
2022-06-11 01:34:48,12.40,12.40,12.40,99.90,1009042,29,20601,-77
2022-06-11 01:35:31,12.40,12.40,12.40,99.90,1004574,29,20414,-78
2022-06-11 01:36:05,12.40,12.40,12.40,99.90,1006359,29,19939,-79
2022-06-11 01:36:38,12.30,12.30,12.30,99.90,1003006,29,19912,-78
2022-06-11 01:37:12,12.40,12.40,12.40,99.90,1008868,29,19908,-78
2022-06-11 01:37:48,12.30,12.30,12.30,99.90,1004656,29,19919,-78
2022-06-11 01:38:23,12.30,12.30,12.30,99.90,1006738,29,20621,-79
2022-06-11 01:39:16,12.30,12.30,12.30,99.90,1006474,29,19965,-79
2022-06-11 01:39:52,12.30,12.30,12.30,99.90,1010171,29,19947,-78
2022-06-11 01:40:26,12.20,12.20,12.20,99.90,1010366,29,19912,-80
2022-06-11 01:41:15,12.20,12.20,12.20,99.90,1010886,29,19921,-81
2022-06-11 01:41:52,12.20,12.20,12.20,99.90,1002930,29,19963,-79
2022-06-11 01:42:46,12.20,12.20,12.20,99.90,1004685,29,20292,-79
2022-06-11 01:43:28,12.20,12.20,12.20,99.90,1006822,29,19908,-79
2022-06-11 01:44:01,12.20,12.20,12.20,99.90,1002541,29,19948,-79
2022-06-11 01:44:37,12.10,12.10,12.10,99.90,1002667,29,20338,-79
2022-06-11 01:45:20,12.10,12.10,12.10,99.90,1001135,29,19956,-79
2022-06-11 01:45:51,12.10,12.10,12.10,99.90,1005297,29,19946,-79
2022-06-11 01:46:23,12.10,12.10,12.10,99.90,1006180,29,20390,-79
2022-06-11 01:46:55,12.00,12.00,12.00,99.90,1008843,29,20348,-79
2022-06-11 01:47:25,12.00,12.00,12.00,99.90,1008399,29,20002,-79
2022-06-11 01:47:57,12.10,12.10,12.10,99.90,1010689,29,19904,-79
2022-06-11 01:48:28,12.00,12.00,12.00,99.90,1010226,29,19904,-79
2022-06-11 01:49:28,12.00,12.00,12.00,99.90,1006352,29,19908,-78
2022-06-11 01:49:59,12.00,12.00,12.00,99.90,1002775,29,19920,-79
2022-06-11 01:50:31,12.00,12.00,12.00,99.90,1002800,29,19916,-79
2022-06-11 01:51:07,12.00,12.00,12.00,99.90,1006831,29,19910,-79
2022-06-11 01:51:58,12.00,12.00,12.00,99.90,1002747,29,19916,-78
2022-06-11 01:52:43,12.00,12.00,12.00,99.90,1000269,29,19904,-79
2022-06-11 01:53:36,12.00,12.00,12.00,99.90,1002397,29,20409,-78
2022-06-11 01:54:09,12.00,12.00,12.00,99.90,1003106,29,20604,-80
2022-06-11 01:54:56,12.00,12.00,12.00,99.90,1003464,29,19924,-78
2022-06-11 01:55:45,12.00,12.00,12.00,99.90,1003273,29,20363,-78
2022-06-11 01:56:34,12.00,12.00,12.00,99.90,1007350,29,19917,-79
2022-06-11 01:57:08,12.00,12.00,12.00,99.90,999547,29,19915,-78
2022-06-11 01:57:41,12.00,12.00,12.00,99.90,998118,29,19935,-79
2022-06-11 01:58:12,12.00,12.00,12.00,99.90,995856,29,19909,-79
2022-06-11 01:58:45,12.00,12.00,12.00,99.90,997545,29,19982,-79
2022-06-11 01:59:21,12.00,12.00,12.00,99.90,1011195,29,19923,-79
2022-06-11 02:00:00,12.00,12.00,12.00,99.90,1011056,29,20295,-79
2022-06-11 02:00:38,12.00,12.00,12.00,99.90,1015052,29,20324,-79
2022-06-11 02:01:19,12.00,12.00,12.00,99.90,1011072,29,19915,-79
2022-06-11 02:02:08,12.00,12.00,12.00,99.90,1011122,29,19912,-79
2022-06-11 02:03:04,12.00,12.00,12.00,99.90,1011149,29,20655,-80
2022-06-11 02:03:46,12.00,12.00,12.00,99.90,1015322,29,20387,-79
2022-06-11 02:04:26,12.00,12.00,12.00,99.90,1015350,29,19946,-79
2022-06-11 02:05:16,12.00,12.00,12.00,99.90,1015441,29,19911,-79
2022-06-11 02:05:49,11.90,11.90,11.90,99.90,1014755,29,19911,-79
2022-06-11 02:06:44,12.00,12.00,12.00,99.90,1014599,29,19998,-79
2022-06-11 02:07:36,11.90,11.90,11.90,99.90,1015218,29,19907,-79
2022-06-11 02:08:06,11.90,11.90,11.90,99.90,1015104,29,19915,-79
2022-06-11 02:08:46,11.90,11.90,11.90,99.90,1013574,29,19922,-79
2022-06-11 02:09:22,11.90,11.90,11.90,99.90,1015057,29,19918,-79
2022-06-11 02:10:04,11.90,11.90,11.90,99.90,1011161,29,19911,-79
2022-06-11 02:10:40,11.90,11.90,11.90,99.90,1009064,29,19938,-79
2022-06-11 02:11:22,11.90,11.90,11.90,99.90,1014115,29,19911,-79
2022-06-11 02:12:00,11.90,11.90,11.90,99.90,1011205,29,20002,-78
2022-06-11 02:12:33,11.90,11.90,11.90,99.90,1011083,29,19912,-79
2022-06-11 02:13:07,11.90,11.90,11.90,99.90,1010953,29,19908,-79
2022-06-11 02:13:40,11.90,11.90,11.90,99.90,1007129,29,19912,-79
2022-06-11 02:14:23,11.90,11.90,11.90,99.90,1004553,29,19940,-79
2022-06-11 02:14:56,11.90,11.90,11.90,99.90,1007410,29,20391,-79
2022-06-11 02:15:32,11.90,11.90,11.90,99.90,1011394,29,20180,-79
2022-06-11 02:16:15,11.90,11.90,11.90,99.90,1015138,29,19922,-79
2022-06-11 02:16:49,11.90,11.90,11.90,99.90,1013336,29,19926,-79
2022-06-11 02:17:28,12.00,12.00,12.00,99.90,1015234,29,19912,-79
2022-06-11 02:18:00,11.90,11.90,11.90,99.90,1013134,29,19916,-79
2022-06-11 02:18:31,11.90,11.90,11.90,99.90,1011138,29,20029,-79
2022-06-11 02:19:04,11.90,11.90,11.90,99.90,1011052,29,20395,-79
2022-06-11 02:19:37,11.90,11.90,11.90,99.90,1009783,29,20502,-78
2022-06-11 02:20:10,11.90,11.90,11.90,99.90,1015299,29,20301,-78
2022-06-11 02:20:54,11.80,11.80,11.80,99.90,1013150,29,19966,-78
2022-06-11 02:21:30,11.80,11.80,11.80,99.90,1009420,29,20002,-78
2022-06-11 02:22:10,11.80,11.80,11.80,99.90,1011422,29,19929,-79
2022-06-11 02:22:44,11.80,11.80,11.80,99.90,1009421,29,19948,-80
2022-06-11 02:23:17,11.80,11.80,11.80,99.90,1011173,29,19911,-78
2022-06-11 02:23:53,11.80,11.80,11.80,99.90,1010331,29,20383,-78
2022-06-11 02:24:53,11.80,11.80,11.80,99.90,1011062,29,19928,-78
2022-06-11 02:25:32,11.80,11.80,11.80,99.90,1002896,29,19912,-80
2022-06-11 02:26:05,11.80,11.80,11.80,99.90,1011012,29,20524,-80
2022-06-11 02:26:38,11.80,11.80,11.80,99.90,1008847,29,19919,-78
2022-06-11 02:27:14,11.70,11.70,11.70,99.90,1012803,29,19907,-80
2022-06-11 02:27:47,11.70,11.70,11.70,99.90,1013433,29,20373,-80
2022-06-11 02:28:20,11.80,11.80,11.80,99.90,1009177,29,20476,-79
2022-06-11 02:28:51,11.80,11.80,11.80,99.90,1013908,29,20263,-79
2022-06-11 02:29:23,11.80,11.80,11.80,99.90,1013025,29,19914,-79
2022-06-11 02:29:54,11.80,11.80,11.80,99.90,1015054,29,19911,-80
2022-06-11 02:30:26,11.80,11.80,11.80,99.90,1015106,29,19912,-80
2022-06-11 02:30:59,11.80,11.80,11.80,99.90,1015228,29,20363,-80
2022-06-11 02:31:34,11.80,11.80,11.80,99.90,1013592,29,19979,-79
2022-06-11 02:32:12,11.80,11.80,11.80,99.90,1015218,29,19971,-79
2022-06-11 02:32:43,11.80,11.80,11.80,99.90,1013340,29,20010,-79
2022-06-11 02:33:15,11.80,11.80,11.80,99.90,1015521,29,20319,-80
2022-06-11 02:33:45,11.70,11.70,11.70,99.90,1015043,29,19937,-80
2022-06-11 02:34:17,11.80,11.80,11.80,99.90,1015209,29,20013,-80
2022-06-11 02:34:51,11.80,11.80,11.80,99.90,1015282,29,19918,-80
2022-06-11 02:35:44,11.70,11.70,11.70,99.90,1015100,29,19911,-79
2022-06-11 02:36:18,11.70,11.70,11.70,99.90,1015322,29,20013,-80
2022-06-11 02:36:54,11.80,11.80,11.80,99.90,1013393,29,19911,-80
2022-06-11 02:37:38,11.70,11.70,11.70,99.90,1012693,29,19911,-80
2022-06-11 02:38:17,11.70,11.70,11.70,99.90,1011126,29,19927,-79
2022-06-11 02:38:48,11.70,11.70,11.70,99.90,1007184,29,19968,-80
2022-06-11 02:39:19,11.70,11.70,11.70,99.90,1006947,29,19959,-79
2022-06-11 02:39:51,11.80,11.80,11.80,99.90,1012565,29,20349,-79
2022-06-11 02:40:34,11.80,11.80,11.80,99.90,1009215,29,20305,-80
2022-06-11 02:41:07,11.80,11.80,11.80,99.90,1014720,29,19943,-80
2022-06-11 02:41:38,11.80,11.80,11.80,99.90,1012891,29,20383,-80
2022-06-11 02:42:09,11.80,11.80,11.80,99.90,1015134,29,19915,-80
2022-06-11 02:42:44,11.90,11.90,11.90,99.90,1015065,29,19915,-79
2022-06-11 02:43:15,11.90,11.90,11.90,99.90,1015066,29,20733,-79
2022-06-11 02:43:45,11.90,11.90,11.90,99.90,1014841,29,20019,-79
2022-06-11 02:44:16,11.90,11.90,11.90,99.90,1010899,29,19971,-79
2022-06-11 02:44:47,11.90,11.90,11.90,99.90,1011012,29,19915,-79
2022-06-11 02:45:18,11.90,11.90,11.90,99.90,1014840,29,19919,-79
2022-06-11 02:45:49,11.80,11.80,11.80,99.90,1015121,29,20465,-80
2022-06-11 02:46:39,11.80,11.80,11.80,99.90,1014509,29,19915,-79
2022-06-11 02:47:10,11.80,11.80,11.80,99.90,1013326,29,19962,-79
2022-06-11 02:47:42,11.90,11.90,11.90,99.90,1010905,29,19997,-79
2022-06-11 02:48:13,11.90,11.90,11.90,99.90,1014069,29,20305,-80
2022-06-11 02:48:44,11.90,11.90,11.90,99.90,1014678,29,19911,-81
2022-06-11 02:49:25,11.90,11.90,11.90,99.90,1015001,29,20002,-78
2022-06-11 02:49:56,11.90,11.90,11.90,99.90,1014906,29,20554,-78
2022-06-11 02:50:29,11.90,11.90,11.90,99.90,1008969,29,19915,-78
2022-06-11 02:50:59,11.80,11.80,11.80,99.90,1012485,29,19912,-78
2022-06-11 02:51:31,11.80,11.80,11.80,99.90,1014917,29,20002,-78
2022-06-11 02:52:05,11.80,11.80,11.80,99.90,1014830,29,19917,-78
2022-06-11 02:52:37,11.80,11.80,11.80,99.90,1015180,29,19911,-78
2022-06-11 02:53:08,11.80,11.80,11.80,99.90,1015420,29,19996,-79
2022-06-11 02:53:38,11.80,11.80,11.80,99.90,1012847,29,20017,-79
2022-06-11 02:54:09,11.90,11.90,11.90,99.90,1014932,29,19918,-78
2022-06-11 02:54:39,11.90,11.90,11.90,99.90,1012839,29,19922,-79
2022-06-11 02:55:10,11.90,11.90,11.90,99.90,1015098,29,20002,-78
2022-06-11 02:55:41,11.80,11.80,11.80,99.90,1014639,29,19915,-80
2022-06-11 02:56:13,11.80,11.80,11.80,99.90,1014978,29,19957,-79
2022-06-11 02:56:44,11.80,11.80,11.80,99.90,1012619,29,20010,-78
2022-06-11 02:57:15,11.80,11.80,11.80,99.90,1013739,29,20405,-78
2022-06-11 02:57:46,11.80,11.80,11.80,99.90,1014807,29,19918,-78
2022-06-11 02:58:17,11.80,11.80,11.80,99.90,1015234,29,20046,-78
2022-06-11 02:58:47,11.80,11.80,11.80,99.90,1015258,29,19918,-78
2022-06-11 02:59:18,11.80,11.80,11.80,99.90,1011912,29,20018,-78
2022-06-11 02:59:53,11.80,11.80,11.80,99.90,1011507,29,19915,-79
2022-06-11 03:00:25,11.80,11.80,11.80,99.90,1011154,29,20266,-79
2022-06-11 03:00:56,11.80,11.80,11.80,99.90,1006813,29,19916,-78
2022-06-11 03:01:27,11.80,11.80,11.80,99.90,1005251,29,19943,-80
2022-06-11 03:01:58,11.80,11.80,11.80,99.90,1007043,29,19929,-80
2022-06-11 03:02:31,11.80,11.80,11.80,99.90,1003264,29,20359,-80
2022-06-11 03:03:02,11.80,11.80,11.80,99.90,1006952,29,19947,-80
2022-06-11 03:03:33,11.80,11.80,11.80,99.90,1007129,29,19912,-80
2022-06-11 03:04:05,11.70,11.70,11.70,99.90,1007576,29,19919,-80
2022-06-11 03:04:37,11.70,11.70,11.70,99.90,1006188,29,20277,-80
2022-06-11 03:05:08,11.70,11.70,11.70,99.90,1007077,29,20462,-80
2022-06-11 03:05:39,11.70,11.70,11.70,99.90,1005266,29,19916,-80
2022-06-11 03:06:09,11.70,11.70,11.70,99.90,1007339,29,19987,-78
2022-06-11 03:06:42,11.70,11.70,11.70,99.90,1010579,29,20025,-79
2022-06-11 03:07:13,11.70,11.70,11.70,99.90,1009287,29,20328,-79
2022-06-11 03:07:44,11.70,11.70,11.70,99.90,1010717,29,19914,-78
2022-06-11 03:08:15,11.70,11.70,11.70,99.90,1001291,29,19909,-78
2022-06-11 03:08:45,11.70,11.70,11.70,99.90,1000299,29,19920,-80
2022-06-11 03:09:18,11.70,11.70,11.70,99.90,1001229,29,20650,-80
2022-06-11 03:09:48,11.70,11.70,11.70,99.90,1004056,29,19916,-78
2022-06-11 03:10:20,11.60,11.60,11.60,99.90,1009346,29,20022,-80
2022-06-11 03:10:54,11.60,11.60,11.60,99.90,1011232,29,19970,-79
2022-06-11 03:11:27,11.60,11.60,11.60,99.90,1009619,29,20323,-79
2022-06-11 03:11:58,11.60,11.60,11.60,99.90,1009164,29,19907,-79
2022-06-11 03:12:29,11.60,11.60,11.60,99.90,1009436,29,20396,-79
2022-06-11 03:12:59,11.60,11.60,11.60,99.90,1011169,29,20001,-79
2022-06-11 03:13:30,11.60,11.60,11.60,99.90,1011207,29,19911,-79
2022-06-11 03:14:01,11.60,11.60,11.60,99.90,1005203,29,19904,-80
2022-06-11 03:14:31,11.60,11.60,11.60,99.90,1005226,29,20483,-79
2022-06-11 03:15:02,11.60,11.60,11.60,99.90,1002999,29,20004,-79
2022-06-11 03:15:33,11.60,11.60,11.60,99.90,1003286,29,19908,-79
2022-06-11 03:16:04,11.60,11.60,11.60,99.90,1005406,29,19999,-79
2022-06-11 03:16:36,11.60,11.60,11.60,99.90,1005312,29,19982,-78
2022-06-11 03:17:07,11.60,11.60,11.60,99.90,1009436,29,19955,-80
2022-06-11 03:17:38,11.60,11.60,11.60,99.90,1010952,29,19911,-80
2022-06-11 03:18:09,11.50,11.50,11.50,99.90,1011326,29,19958,-78
2022-06-11 03:18:39,11.50,11.50,11.50,99.90,1008970,29,19907,-80
2022-06-11 03:19:11,11.50,11.50,11.50,99.90,1011403,29,20508,-78
2022-06-11 03:19:42,11.50,11.50,11.50,99.90,1009280,29,20016,-80
2022-06-11 03:20:13,11.50,11.50,11.50,99.90,1011177,29,20037,-80
2022-06-11 03:20:44,11.50,11.50,11.50,99.90,1011221,29,19974,-78
2022-06-11 03:21:15,11.50,11.50,11.50,99.90,1011141,29,20428,-79
2022-06-11 03:21:47,11.50,11.50,11.50,99.90,1011170,29,19904,-78
2022-06-11 03:22:18,11.50,11.50,11.50,99.90,1006920,29,20345,-79
2022-06-11 03:22:50,11.50,11.50,11.50,99.90,1001455,29,19960,-80
2022-06-11 03:23:21,11.50,11.50,11.50,99.90,1001391,29,19904,-78
2022-06-11 03:23:51,11.50,11.50,11.50,99.90,1001574,29,19920,-78
2022-06-11 03:24:23,11.50,11.50,11.50,99.90,1007378,29,19915,-80
2022-06-11 03:24:54,11.50,11.50,11.50,99.90,1011134,29,19908,-78
2022-06-11 03:25:30,11.50,11.50,11.50,99.90,1011154,29,20295,-78
2022-06-11 03:26:01,11.50,11.50,11.50,99.90,1006804,29,19904,-78
2022-06-11 03:26:32,11.50,11.50,11.50,99.90,1005163,29,20434,-78
2022-06-11 03:27:03,11.50,11.50,11.50,99.90,1001334,29,20053,-78
2022-06-11 03:27:34,11.50,11.50,11.50,99.90,1003086,29,19904,-78
2022-06-11 03:28:06,11.50,11.50,11.50,99.90,1007124,29,19920,-80
2022-06-11 03:28:37,11.50,11.50,11.50,99.90,1006898,29,19912,-80
2022-06-11 03:29:08,11.50,11.50,11.50,99.90,1002881,29,19916,-80
2022-06-11 03:29:39,11.50,11.50,11.50,99.90,1002895,29,19916,-80
2022-06-11 03:30:11,11.50,11.50,11.50,99.90,1003186,29,19945,-79
2022-06-11 03:30:42,11.50,11.50,11.50,99.90,999685,29,19951,-80
2022-06-11 03:31:13,11.50,11.50,11.50,99.90,1003438,29,19912,-80
2022-06-11 03:31:44,11.50,11.50,11.50,99.90,1007283,29,19912,-79
2022-06-11 03:32:15,11.40,11.40,11.40,99.90,1007213,29,19947,-79
2022-06-11 03:32:45,11.50,11.50,11.50,99.90,1011179,29,19922,-79
2022-06-11 03:33:16,11.50,11.50,11.50,99.90,1009230,29,19915,-79
2022-06-11 03:33:47,11.50,11.50,11.50,99.90,1011201,29,19919,-79
2022-06-11 03:34:18,11.50,11.50,11.50,99.90,1009126,29,19911,-78
2022-06-11 03:34:48,11.50,11.50,11.50,99.90,1011091,29,19958,-78
2022-06-11 03:35:19,11.50,11.50,11.50,99.90,1009314,29,19918,-79
2022-06-11 03:35:49,11.50,11.50,11.50,99.90,1011162,29,20330,-79
2022-06-11 03:36:20,11.50,11.50,11.50,99.90,1010963,29,19911,-79
2022-06-11 03:36:52,11.50,11.50,11.50,99.90,1011073,29,19915,-80
2022-06-11 03:37:22,11.50,11.50,11.50,99.90,1005177,29,19959,-80
2022-06-11 03:37:53,11.50,11.50,11.50,99.90,1006643,29,19918,-80
2022-06-11 03:38:24,11.50,11.50,11.50,99.90,1005072,29,20255,-80
2022-06-11 03:38:55,11.50,11.50,11.50,99.90,1003164,29,19916,-79
2022-06-11 03:39:26,11.50,11.50,11.50,99.90,1007070,29,19995,-79
2022-06-11 03:39:56,11.50,11.50,11.50,99.90,1005015,29,19943,-79
2022-06-11 03:40:27,11.50,11.50,11.50,99.90,1005489,29,20022,-81
2022-06-11 03:40:58,11.50,11.50,11.50,99.90,1009252,29,19947,-80
2022-06-11 03:41:28,11.40,11.40,11.40,99.90,1010941,29,19916,-79
2022-06-11 03:41:59,11.40,11.40,11.40,99.90,1010937,29,19916,-81
2022-06-11 03:42:30,11.40,11.40,11.40,99.90,1011070,29,19918,-80
2022-06-11 03:43:00,11.50,11.50,11.50,99.90,1002992,29,19965,-79
2022-06-11 03:43:31,11.50,11.50,11.50,99.90,999056,29,19915,-80
2022-06-11 03:44:02,11.50,11.50,11.50,99.90,998731,29,19912,-79
2022-06-11 03:44:33,11.50,11.50,11.50,99.90,995392,29,20004,-79
2022-06-11 03:45:04,11.50,11.50,11.50,99.90,1003294,29,20285,-79
2022-06-11 03:45:35,11.50,11.50,11.50,99.90,1002832,29,19912,-79
2022-06-11 03:46:06,11.50,11.50,11.50,99.90,1003494,29,20407,-79
2022-06-11 03:46:37,11.60,11.60,11.60,99.90,1001028,29,20368,-78
2022-06-11 03:47:08,11.50,11.50,11.50,99.90,999591,29,19913,-80
2022-06-11 03:47:40,11.50,11.50,11.50,99.90,1001977,29,19905,-78
2022-06-11 03:48:11,11.50,11.50,11.50,99.90,1003386,29,19913,-79
2022-06-11 03:48:42,11.50,11.50,11.50,99.90,1007183,29,20395,-78
2022-06-11 03:49:13,11.60,11.60,11.60,99.90,1009744,29,20014,-78
2022-06-11 03:49:44,11.60,11.60,11.60,99.90,1011077,29,19908,-78
2022-06-11 03:50:17,11.60,11.60,11.60,99.90,1011082,29,19958,-78
2022-06-11 03:50:48,11.60,11.60,11.60,99.90,1006705,29,19920,-78
2022-06-11 03:51:19,11.60,11.60,11.60,99.90,1006764,29,19916,-78
2022-06-11 03:51:50,11.60,11.60,11.60,99.90,1007000,29,19911,-78
2022-06-11 03:52:22,11.70,11.70,11.70,99.90,1003303,29,19912,-78
2022-06-11 03:52:53,11.70,11.70,11.70,99.90,1002869,29,20288,-78
2022-06-11 03:53:24,11.70,11.70,11.70,99.90,1001500,29,19920,-78
2022-06-11 03:53:55,11.70,11.70,11.70,99.90,1003251,29,20368,-79
2022-06-11 03:54:25,11.70,11.70,11.70,99.90,1005347,29,19959,-78
2022-06-11 03:54:56,11.70,11.70,11.70,99.90,1002879,29,19908,-78
2022-06-11 03:55:27,11.70,11.70,11.70,99.90,1001262,29,19913,-78
2022-06-11 03:55:58,11.80,11.80,11.80,99.90,1002971,29,20435,-78
2022-06-11 03:56:36,11.70,11.70,11.70,99.90,1001913,29,19908,-80
2022-06-11 03:57:07,11.70,11.70,11.70,99.90,1010856,29,20394,-79
2022-06-11 03:57:38,11.70,11.70,11.70,99.90,1009087,29,20303,-80
2022-06-11 03:58:10,11.70,11.70,11.70,99.90,1010720,29,20084,-79
2022-06-11 03:58:41,11.70,11.70,11.70,99.90,1009140,29,20029,-80
2022-06-11 03:59:13,11.80,11.80,11.80,99.90,1010689,29,19912,-80
2022-06-11 03:59:43,11.70,11.70,11.70,99.90,1014766,29,19915,-80
2022-06-11 04:00:15,11.70,11.70,11.70,99.90,1012563,29,20002,-80
2022-06-11 04:01:05,11.70,11.70,11.70,99.90,1014664,29,20127,-80
2022-06-11 04:01:37,11.70,11.70,11.70,99.90,1014271,29,20004,-80
2022-06-11 04:02:08,11.80,11.80,11.80,99.90,1014799,29,20545,-80
2022-06-11 04:02:38,11.80,11.80,11.80,99.90,1014332,29,19942,-80
2022-06-11 04:03:10,11.80,11.80,11.80,99.90,1014558,29,19970,-80
2022-06-11 04:03:44,11.80,11.80,11.80,99.90,1013182,29,20330,-80
2022-06-11 04:04:18,11.80,11.80,11.80,99.90,1014354,29,19911,-79
2022-06-11 04:04:49,11.80,11.80,11.80,99.90,1013604,29,19988,-80
2022-06-11 04:05:19,11.80,11.80,11.80,99.90,1013950,29,19926,-80
2022-06-11 04:05:52,11.80,11.80,11.80,99.90,1014188,29,20002,-80
2022-06-11 04:06:33,11.80,11.80,11.80,99.90,1014610,29,19972,-80
2022-06-11 04:07:04,11.80,11.80,11.80,99.90,1010797,29,20074,-80
2022-06-11 04:07:35,11.90,11.90,11.90,99.90,1008733,29,19967,-79
2022-06-11 04:08:07,11.90,11.90,11.90,99.90,1012417,29,20002,-80
2022-06-11 04:08:38,11.80,11.80,11.80,99.90,1010148,29,19967,-80
2022-06-11 04:09:10,11.80,11.80,11.80,99.90,1008699,29,19963,-80
2022-06-11 04:09:42,11.90,11.90,11.90,99.90,1007569,29,20337,-80
2022-06-11 04:10:13,11.80,11.80,11.80,99.90,1010587,29,19908,-80
2022-06-11 04:10:44,11.90,11.90,11.90,99.90,1010997,29,20507,-80
2022-06-11 04:11:15,11.80,11.80,11.80,99.90,1009057,29,19908,-80
2022-06-11 04:11:45,11.80,11.80,11.80,99.90,1011220,29,19911,-80
2022-06-11 04:12:16,11.80,11.80,11.80,99.90,1010895,29,19931,-80
2022-06-11 04:12:46,11.80,11.80,11.80,99.90,1011003,29,19908,-80
2022-06-11 04:13:18,11.80,11.80,11.80,99.90,1011043,29,19947,-80
2022-06-11 04:13:49,11.80,11.80,11.80,99.90,1016671,29,20386,-80
2022-06-11 04:14:20,11.80,11.80,11.80,99.90,1018605,29,19907,-80
2022-06-11 04:14:51,11.80,11.80,11.80,99.90,1014228,29,19915,-80
2022-06-11 04:15:21,11.90,11.90,11.90,99.90,1014790,29,19975,-80
2022-06-11 04:15:52,11.90,11.90,11.90,99.90,1014250,29,19914,-79
2022-06-11 04:16:43,11.90,11.90,11.90,99.90,1014428,29,19907,-80
2022-06-11 04:17:19,11.90,11.90,11.90,99.90,1012653,29,19907,-80
2022-06-11 04:17:50,11.90,11.90,11.90,99.90,1012876,29,20394,-80
2022-06-11 04:18:23,11.90,11.90,11.90,99.90,1015131,29,19907,-80
2022-06-11 04:18:54,11.90,11.90,11.90,99.90,1014437,29,19907,-80
2022-06-11 04:19:27,11.90,11.90,11.90,99.90,1013156,29,20382,-80
2022-06-11 04:19:58,11.90,11.90,11.90,99.90,1015089,29,20485,-80
2022-06-11 04:20:32,11.90,11.90,11.90,99.90,1012842,29,19914,-80
2022-06-11 04:21:11,11.90,11.90,11.90,99.90,1015004,29,20062,-80
2022-06-11 04:21:41,11.90,11.90,11.90,99.90,1015046,29,19922,-80
2022-06-11 04:22:13,11.90,11.90,11.90,99.90,1012431,29,19930,-80
2022-06-11 04:22:44,11.90,11.90,11.90,99.90,1014481,29,20016,-80
2022-06-11 04:23:14,11.90,11.90,11.90,99.90,1014345,29,19911,-80
2022-06-11 04:23:46,11.90,11.90,11.90,99.90,1012897,29,20387,-80
2022-06-11 04:24:17,11.90,11.90,11.90,99.90,1014660,29,19914,-78
2022-06-11 04:24:48,11.90,11.90,11.90,99.90,1014529,29,19907,-80
2022-06-11 04:25:19,11.90,11.90,11.90,99.90,1014352,29,19980,-80
2022-06-11 04:25:50,11.90,11.90,11.90,99.90,1014596,29,19935,-80
2022-06-11 04:26:22,11.90,11.90,11.90,99.90,1013346,29,19927,-80
2022-06-11 04:26:54,12.00,12.00,12.00,99.90,1014601,29,19970,-80
2022-06-11 04:27:25,12.00,12.00,12.00,99.90,1013047,29,19942,-80
2022-06-11 04:27:56,12.00,12.00,12.00,99.90,1014699,29,19915,-80
2022-06-11 04:28:28,12.00,12.00,12.00,99.90,1012716,29,20381,-80
2022-06-11 04:29:00,12.00,12.00,12.00,99.90,1014775,29,19938,-80
2022-06-11 04:29:33,12.00,12.00,12.00,99.90,1013861,29,20572,-80
2022-06-11 04:30:04,12.00,12.00,12.00,99.90,1013769,29,19919,-80
2022-06-11 04:30:34,12.00,12.00,12.00,99.90,1018238,29,19914,-80
2022-06-11 04:31:06,12.00,12.00,12.00,99.90,1016413,29,20006,-80
2022-06-11 04:31:38,12.00,12.00,12.00,99.90,1014491,29,19908,-80
2022-06-11 04:32:10,12.00,12.00,12.00,99.90,1014425,29,20435,-80
2022-06-11 04:32:41,12.00,12.00,12.00,99.90,1010732,29,20390,-80
2022-06-11 04:33:11,12.10,12.10,12.10,99.90,1009062,29,19914,-81
2022-06-11 04:33:43,12.10,12.10,12.10,99.90,1014702,29,19911,-80
2022-06-11 04:34:15,12.10,12.10,12.10,99.90,1010685,29,20010,-80
2022-06-11 04:34:46,12.10,12.10,12.10,99.90,1014143,29,19911,-80
2022-06-11 04:35:17,12.10,12.10,12.10,99.90,1014612,29,19907,-80
2022-06-11 04:35:47,12.10,12.10,12.10,99.90,1010750,29,20735,-80
2022-06-11 04:36:19,12.10,12.10,12.10,99.90,1010872,29,19944,-80
2022-06-11 04:36:51,12.10,12.10,12.10,99.90,1010398,29,19967,-80
2022-06-11 04:37:23,12.20,12.20,12.20,99.90,1011030,29,19908,-80
2022-06-11 04:37:53,12.20,12.20,12.20,99.90,1014846,29,19907,-80
2022-06-11 04:38:24,12.20,12.20,12.20,99.90,1018781,29,19962,-80
2022-06-11 04:38:54,12.20,12.20,12.20,99.90,1014290,29,19998,-80
2022-06-11 04:39:26,12.20,12.20,12.20,99.90,1014661,29,19903,-80
2022-06-11 04:39:58,12.20,12.20,12.20,99.90,1012413,29,19915,-80
2022-06-11 04:40:29,12.20,12.20,12.20,99.90,1012563,29,20426,-80
2022-06-11 04:41:00,12.30,12.30,12.30,99.90,1013184,29,19958,-80
2022-06-11 04:41:33,12.30,12.30,12.30,99.90,1014176,29,19914,-80
2022-06-11 04:42:04,12.30,12.30,12.30,99.90,1010865,29,19914,-80
2022-06-11 04:42:35,12.40,12.40,12.40,99.90,1010832,29,19930,-79
2022-06-11 04:43:06,12.30,12.30,12.30,99.90,1010611,29,19923,-80
2022-06-11 04:43:37,12.30,12.30,12.30,99.90,1010715,29,19920,-80
2022-06-11 04:44:07,12.30,12.30,12.30,99.90,1010424,29,19946,-81
2022-06-11 04:44:39,12.30,12.30,12.30,99.90,1008809,29,20146,-78
2022-06-11 04:45:11,12.40,12.40,12.40,99.90,1014292,29,20002,-80
2022-06-11 04:45:42,12.40,12.40,12.40,99.90,1012985,29,19941,-80
2022-06-11 04:46:13,12.40,12.40,12.40,99.90,1014295,29,20363,-80
2022-06-11 04:46:46,12.40,12.40,12.40,99.90,1014699,29,19915,-80
2022-06-11 04:47:18,12.40,12.40,12.40,99.90,1014512,29,20011,-80
2022-06-11 04:47:48,12.40,12.40,12.40,99.90,1012867,29,19938,-80
2022-06-11 04:48:19,12.50,12.50,12.50,99.90,1014424,29,20037,-80
2022-06-11 04:48:49,12.40,12.40,12.40,99.90,1014232,29,20001,-80
2022-06-11 04:49:20,12.40,12.40,12.40,99.90,1011284,29,19943,-80
2022-06-11 04:49:52,12.50,12.50,12.50,99.90,1014123,29,20011,-80
2022-06-11 04:50:22,12.50,12.50,12.50,99.90,1011490,29,20010,-81
2022-06-11 04:50:53,12.50,12.50,12.50,99.90,1013944,29,19917,-80
2022-06-11 04:51:27,12.50,12.50,12.50,99.90,1014517,29,19923,-80
2022-06-11 04:51:57,12.50,12.50,12.50,99.90,1014695,29,19939,-80
2022-06-11 04:52:28,12.50,12.50,12.50,99.90,1014287,29,19911,-80
2022-06-11 04:52:58,12.50,12.50,12.50,99.90,1014596,29,20411,-80
2022-06-11 04:53:29,12.60,12.60,12.60,99.90,1008537,29,19911,-80
2022-06-11 04:53:59,12.60,12.60,12.60,99.90,1006866,29,19990,-80
2022-06-11 04:54:30,12.60,12.60,12.60,99.90,1000973,29,19912,-80
2022-06-11 04:55:01,12.70,12.70,12.70,99.90,1006998,29,20285,-80
2022-06-11 04:55:32,12.60,12.60,12.60,99.90,1006479,29,19911,-80
2022-06-11 04:56:03,12.70,12.70,12.70,99.90,1007044,29,20296,-80
2022-06-11 04:56:34,12.70,12.70,12.70,99.90,1006481,29,19975,-80
2022-06-11 04:57:05,12.70,12.70,12.70,99.90,1003201,29,19916,-80
2022-06-11 04:57:35,12.70,12.70,12.70,99.90,1005050,29,20378,-80
2022-06-11 04:58:06,12.70,12.70,12.70,99.90,1010655,29,20600,-80
2022-06-11 04:58:37,12.70,12.70,12.70,99.90,1014396,29,19911,-79
2022-06-11 04:59:08,12.70,12.70,12.70,99.90,1012365,29,20391,-80
2022-06-11 04:59:39,12.70,12.70,12.70,99.90,1014561,29,19913,-81
2022-06-11 05:00:10,12.70,12.70,12.70,99.90,1012340,29,19962,-80
2022-06-11 05:00:41,12.70,12.70,12.70,99.90,1014895,29,19957,-80
2022-06-11 05:01:12,12.70,12.70,12.70,99.90,1014105,29,19907,-80
2022-06-11 05:01:42,12.70,12.70,12.70,99.90,1012754,29,19947,-80
2022-06-11 05:02:13,12.80,12.80,12.80,99.90,1010129,29,20067,-80
2022-06-11 05:02:44,12.80,12.80,12.80,99.90,1009087,29,20375,-80
2022-06-11 05:03:14,12.80,12.80,12.80,99.90,1010210,29,19908,-81
2022-06-11 05:03:45,12.80,12.80,12.80,99.90,1010501,29,19908,-80
2022-06-11 05:04:15,12.80,12.80,12.80,99.90,1010446,29,19912,-80
2022-06-11 05:04:46,12.80,12.80,12.80,99.90,1004802,29,19912,-80
2022-06-11 05:05:17,12.90,12.90,12.90,99.90,1006845,29,19914,-80
2022-06-11 05:05:48,12.90,12.90,12.90,99.90,1006590,29,19913,-80
2022-06-11 05:06:21,12.90,12.90,12.90,99.90,1010842,29,19998,-80
2022-06-11 05:06:51,12.90,12.90,12.90,99.90,1010711,29,19919,-80
2022-06-11 05:07:22,12.90,12.90,12.90,99.90,1014719,29,19954,-80
2022-06-11 05:07:53,12.90,12.90,12.90,99.90,1006585,29,19999,-80
2022-06-11 05:08:26,12.90,12.90,12.90,99.90,1009370,29,20271,-80
2022-06-11 05:08:57,12.90,12.90,12.90,99.90,1014106,29,19907,-80
2022-06-11 05:09:31,12.90,12.90,12.90,99.90,1012634,29,19911,-80
2022-06-11 05:10:01,12.90,12.90,12.90,99.90,1014632,29,19949,-80
2022-06-11 05:10:35,13.00,13.00,13.00,99.90,1013999,29,19933,-80
2022-06-11 05:11:06,13.00,13.00,13.00,99.90,1014442,29,19908,-80
2022-06-11 05:11:37,13.00,13.00,13.00,99.90,1012730,29,20306,-80
2022-06-11 05:12:11,13.00,13.00,13.00,99.90,1014550,29,19911,-80
2022-06-11 05:12:42,13.00,13.00,13.00,99.90,1013003,29,20659,-80
2022-06-11 05:13:13,13.00,13.00,13.00,99.90,1014083,29,19998,-80
2022-06-11 05:13:44,13.00,13.00,13.00,99.90,1012904,29,19915,-80
2022-06-11 05:14:14,13.00,13.00,13.00,99.90,1014393,29,20539,-78
2022-06-11 05:14:47,13.00,13.00,13.00,99.90,1012548,29,19930,-80
2022-06-11 05:15:18,13.10,13.10,13.10,99.90,1014935,29,20280,-78
2022-06-11 05:15:50,13.00,13.00,13.00,99.90,1014062,29,20435,-80
2022-06-11 05:16:21,13.10,13.10,13.10,99.90,1010804,29,19918,-78
2022-06-11 05:16:56,13.10,13.10,13.10,99.90,1010121,29,19915,-79
2022-06-11 05:17:26,13.10,13.10,13.10,99.90,1009324,29,19908,-80
2022-06-11 05:17:57,13.10,13.10,13.10,99.90,1012859,29,19904,-80
2022-06-11 05:18:28,13.10,13.10,13.10,99.90,1012845,29,19903,-80
2022-06-11 05:18:59,13.20,13.20,13.20,99.90,1014783,29,19950,-80
2022-06-11 05:19:29,13.10,13.10,13.10,99.90,1009873,29,20326,-79
2022-06-11 05:20:00,13.20,13.20,13.20,99.90,1006842,29,19912,-80
2022-06-11 05:20:33,13.20,13.20,13.20,99.90,1000921,29,20400,-80
2022-06-11 05:21:04,13.20,13.20,13.20,99.90,1002929,29,19938,-78
2022-06-11 05:21:35,13.20,13.20,13.20,99.90,1001533,29,19965,-79
2022-06-11 05:22:05,13.30,13.30,13.30,99.90,1003373,29,20737,-80
2022-06-11 05:22:36,13.30,13.30,13.30,99.90,1004709,29,19967,-78
2022-06-11 05:23:07,13.30,13.30,13.30,99.90,1013895,29,20059,-77
2022-06-11 05:23:56,13.30,13.30,13.30,99.90,1012759,29,19946,-80
2022-06-11 05:24:29,13.40,13.40,13.40,99.90,1014136,29,19911,-78
2022-06-11 05:25:00,13.40,13.40,13.40,99.90,1010721,29,19907,-80
2022-06-11 05:25:31,13.40,13.40,13.40,99.90,1010224,29,19915,-81
2022-06-11 05:26:01,13.40,13.40,13.40,99.90,1011296,29,19914,-78
2022-06-11 05:26:38,13.50,13.50,13.50,99.90,1008242,29,19915,-78
2022-06-11 05:27:13,13.50,13.50,13.50,99.90,1011258,29,20010,-78
2022-06-11 05:27:46,13.50,13.50,13.50,99.90,1012657,29,19907,-81
2022-06-11 05:28:19,13.50,13.50,13.50,99.90,1013299,29,19934,-78
2022-06-11 05:28:50,13.60,13.60,13.60,99.90,1010380,29,20371,-78
2022-06-11 05:29:30,13.60,13.60,13.60,99.90,1008029,29,20133,-78
2022-06-11 05:30:07,13.60,13.60,13.60,99.90,1011423,29,19908,-78
2022-06-11 05:30:37,13.60,13.60,13.60,99.90,1013499,29,19951,-78
2022-06-11 05:31:08,13.60,13.60,13.60,99.90,1010988,29,19911,-78
2022-06-11 05:31:38,13.70,13.70,13.70,99.90,1009716,29,19908,-78
2022-06-11 05:32:09,13.70,13.70,13.70,99.90,1007338,29,19986,-78
2022-06-11 05:32:41,13.70,13.70,13.70,99.90,1009643,29,20282,-78
2022-06-11 05:33:15,13.70,13.70,13.70,99.90,1006847,29,19908,-78
2022-06-11 05:33:45,13.70,13.70,13.70,99.90,1004094,29,19939,-78
2022-06-11 05:34:16,13.70,13.70,13.70,99.90,1008033,29,19915,-78
2022-06-11 05:34:46,13.70,13.70,13.70,99.90,1011392,29,19914,-78
2022-06-11 05:35:19,13.70,13.70,13.70,99.90,1015541,29,19933,-81
2022-06-11 05:35:50,13.70,13.70,13.70,99.90,1014794,29,19907,-79
2022-06-11 05:36:21,13.80,13.80,13.80,99.90,1015415,29,19949,-79
2022-06-11 05:36:52,13.80,13.80,13.80,99.90,1014948,29,19926,-79
2022-06-11 05:37:23,13.80,13.80,13.80,99.90,1015244,29,19908,-79
2022-06-11 05:37:55,13.80,13.80,13.80,99.90,1013545,29,19957,-78
2022-06-11 05:38:26,13.80,13.80,13.80,99.90,1014901,29,19998,-80
2022-06-11 05:38:57,13.80,13.80,13.80,99.90,1015277,29,19910,-79
2022-06-11 05:39:28,13.90,13.90,13.90,99.90,1013222,29,20410,-78
2022-06-11 05:39:59,13.90,13.90,13.90,99.90,1011994,29,19980,-78
2022-06-11 05:40:34,13.90,13.90,13.90,99.90,1013136,29,19907,-78
2022-06-11 05:41:05,13.90,13.90,13.90,99.90,1015051,29,19922,-79
2022-06-11 05:41:36,13.90,13.90,13.90,99.90,1012042,29,19904,-79
2022-06-11 05:42:07,13.90,13.90,13.90,99.90,1014739,29,19907,-79
2022-06-11 05:42:38,14.00,14.00,14.00,99.90,1015345,29,19915,-79
2022-06-11 05:43:09,14.00,14.00,14.00,99.90,1015018,29,19907,-79
2022-06-11 05:43:40,14.00,14.00,14.00,99.90,1014974,29,20006,-79
2022-06-11 05:44:10,14.00,14.00,14.00,99.90,1014957,29,19926,-79
2022-06-11 05:44:41,14.00,14.00,14.00,99.90,1013443,29,20471,-79
2022-06-11 05:45:12,14.00,14.00,14.00,99.90,1011216,29,19963,-79
2022-06-11 05:45:50,14.10,14.10,14.10,99.90,1013332,29,20486,-79
2022-06-11 05:46:22,14.10,14.10,14.10,99.90,1009601,29,19971,-78
2022-06-11 05:46:53,14.10,14.10,14.10,99.90,1012213,29,19912,-79
2022-06-11 05:47:25,14.10,14.10,14.10,99.90,1014906,29,20020,-80
2022-06-11 05:47:56,14.20,14.20,14.20,99.90,1010040,29,19998,-80
2022-06-11 05:48:32,14.20,14.20,14.20,99.90,1014867,29,19907,-80
2022-06-11 05:49:05,14.20,14.20,14.20,99.90,1015439,29,20341,-80
2022-06-11 05:49:37,14.20,14.20,14.20,99.90,1013508,29,20354,-79
2022-06-11 05:50:08,14.20,14.20,14.20,99.90,1015142,29,19973,-79
2022-06-11 05:50:43,14.20,14.20,14.20,99.90,1013869,29,20506,-80
2022-06-11 05:51:16,14.30,14.30,14.30,99.90,1014829,29,19907,-80
2022-06-11 05:51:49,14.30,14.30,14.30,99.90,1014876,29,19914,-79
2022-06-11 05:52:22,14.30,14.30,14.30,99.90,1013601,29,20053,-80
2022-06-11 05:52:56,14.30,14.30,14.30,99.90,1011552,29,19912,-79
2022-06-11 05:53:28,14.40,14.40,14.40,99.90,1013074,29,19911,-79
2022-06-11 05:54:01,14.40,14.40,14.40,99.90,1011182,29,19935,-79
2022-06-11 05:54:35,14.40,14.40,14.40,99.90,1011992,29,19914,-79
2022-06-11 05:55:06,14.40,14.40,14.40,99.90,1015024,29,19948,-79
2022-06-11 05:55:38,14.40,14.40,14.40,99.90,1015219,29,19908,-79
2022-06-11 05:56:10,14.40,14.40,14.40,99.90,1014790,29,20010,-79
2022-06-11 05:56:41,14.40,14.40,14.40,99.90,1013481,29,20419,-79
2022-06-11 05:57:13,14.50,14.50,14.50,99.90,1010958,29,19944,-79
2022-06-11 05:57:45,14.50,14.50,14.50,99.90,1011514,29,19918,-79
2022-06-11 05:58:18,14.40,14.40,14.40,99.90,1013539,29,19990,-79
2022-06-11 05:58:53,14.50,14.50,14.50,99.90,1014747,29,19907,-79
2022-06-11 05:59:29,14.50,14.50,14.50,99.90,1010401,29,19919,-79
2022-06-11 06:00:02,14.50,14.50,14.50,99.90,1011354,29,20391,-79
2022-06-11 06:00:34,14.60,14.60,14.60,99.90,1004900,29,19912,-80
2022-06-11 06:01:05,14.60,14.60,14.60,99.90,1004586,29,19920,-80
2022-06-11 06:01:38,14.60,14.60,14.60,99.90,1008088,29,20002,-80
2022-06-11 06:02:10,14.60,14.60,14.60,99.90,1010874,29,19912,-80
2022-06-11 06:02:44,14.60,14.60,14.60,99.90,1011882,29,20007,-80
2022-06-11 06:03:15,14.60,14.60,14.60,99.90,1015037,29,19922,-80
2022-06-11 06:03:46,14.60,14.60,14.60,99.90,1014836,29,20298,-80
2022-06-11 06:04:16,14.70,14.70,14.70,99.90,1013588,29,19907,-80
2022-06-11 06:04:47,14.70,14.70,14.70,99.90,1013302,29,20054,-80
2022-06-11 06:05:20,14.70,14.70,14.70,99.90,1015296,29,19918,-80
2022-06-11 06:05:52,14.70,14.70,14.70,99.90,1010779,29,20044,-81
2022-06-11 06:06:23,14.70,14.70,14.70,99.90,1009465,29,20571,-80
2022-06-11 06:06:53,14.80,14.80,14.80,99.90,1011446,29,19907,-80
2022-06-11 06:07:24,14.80,14.80,14.80,99.90,1009550,29,19974,-80
2022-06-11 06:07:54,14.80,14.80,14.80,99.90,1013095,29,20390,-81
2022-06-11 06:08:25,14.80,14.80,14.80,99.90,1009126,29,19939,-81
2022-06-11 06:08:55,14.80,14.80,14.80,99.90,1011453,29,20263,-79
2022-06-11 06:09:26,14.80,14.80,14.80,99.90,1014799,29,19927,-79
2022-06-11 06:10:00,14.90,14.90,14.90,99.90,1015206,29,20300,-79
2022-06-11 06:10:30,14.90,14.90,14.90,99.90,1015065,29,20321,-79
2022-06-11 06:11:01,14.90,14.90,14.90,99.90,1015528,29,19908,-79
2022-06-11 06:11:32,14.90,14.90,14.90,99.90,1013041,29,19914,-78
2022-06-11 06:12:03,15.00,15.00,15.00,99.90,1011239,29,20123,-78
2022-06-11 06:12:34,15.00,15.00,15.00,99.90,1010961,29,20398,-80
2022-06-11 06:13:25,15.00,15.00,15.00,99.90,1011215,29,19915,-79
2022-06-11 06:13:58,15.10,15.10,15.10,99.90,1014863,29,19911,-81
2022-06-11 06:14:29,15.00,15.00,15.00,99.90,1014349,29,19918,-78
2022-06-11 06:15:03,15.10,15.10,15.10,99.90,1015327,29,20561,-79
2022-06-11 06:15:34,15.10,15.10,15.10,99.90,1013369,29,20375,-79
2022-06-11 06:16:05,15.10,15.10,15.10,99.90,1011708,29,19919,-79
2022-06-11 06:16:35,15.10,15.10,15.10,99.90,1013390,29,19954,-79
2022-06-11 06:17:06,15.20,15.20,15.20,99.90,1014891,29,19911,-79
2022-06-11 06:17:37,15.20,15.20,15.20,99.90,1013377,29,19979,-79
2022-06-11 06:18:08,15.20,15.20,15.20,99.90,1013446,29,19938,-79
2022-06-11 06:18:38,15.20,15.20,15.20,99.90,1015556,29,20002,-79
2022-06-11 06:19:09,15.20,15.20,15.20,99.90,1010832,29,19907,-79
2022-06-11 06:19:40,15.30,15.30,15.30,99.90,1009589,29,19907,-79
2022-06-11 06:20:13,15.30,15.30,15.30,99.90,1010977,29,20052,-79
2022-06-11 06:20:43,15.30,15.30,15.30,99.90,1009880,29,19907,-79
2022-06-11 06:21:15,15.30,15.30,15.30,99.90,1015277,29,19907,-79
2022-06-11 06:21:46,15.30,15.30,15.30,99.90,1014711,29,19922,-79
2022-06-11 06:22:16,15.30,15.30,15.30,99.90,1011290,29,19923,-79
2022-06-11 06:22:50,15.40,15.40,15.40,99.90,1010675,29,19912,-79
2022-06-11 06:23:20,15.40,15.40,15.40,99.90,1010121,29,19915,-79
2022-06-11 06:23:51,15.50,15.50,15.50,99.90,1012900,29,20502,-79
2022-06-11 06:24:21,15.50,15.50,15.50,99.90,1013388,29,19934,-79
2022-06-11 06:24:52,15.50,15.50,15.50,99.90,1014962,29,19947,-79
2022-06-11 06:25:23,15.50,15.50,15.50,99.90,1013883,29,20613,-79
2022-06-11 06:25:53,15.50,15.50,15.50,99.90,1013445,29,20402,-80
2022-06-11 06:26:24,15.60,15.60,15.60,99.90,1013144,29,19911,-79
2022-06-11 06:26:54,15.60,15.60,15.60,99.90,1013367,29,20046,-79
2022-06-11 06:27:25,15.60,15.60,15.60,99.90,1010623,29,19919,-79
2022-06-11 06:27:56,15.60,15.60,15.60,99.90,1007194,29,19919,-79
2022-06-11 06:28:27,15.70,15.70,15.70,99.90,1009742,29,19963,-79
2022-06-11 06:28:57,15.70,15.70,15.70,99.90,1003782,29,19937,-79
2022-06-11 06:29:37,15.70,15.70,15.70,99.90,1007096,29,20372,-79
2022-06-11 06:30:08,15.80,15.80,15.80,99.90,1010865,29,19916,-79
2022-06-11 06:30:40,15.80,15.80,15.80,99.90,1013963,29,19912,-81
2022-06-11 06:31:11,15.80,15.80,15.80,99.90,1018658,29,20425,-80
2022-06-11 06:31:42,15.80,15.80,15.80,99.90,1018436,29,20009,-79
2022-06-11 06:32:12,15.80,15.80,15.80,99.90,1014833,29,19915,-80
2022-06-11 06:32:43,15.80,15.80,15.80,99.90,1014961,29,19912,-80
2022-06-11 06:33:14,15.90,15.90,15.90,99.90,1014557,29,19908,-80
2022-06-11 06:33:45,15.90,15.90,15.90,99.90,1010925,29,19935,-81
2022-06-11 06:34:16,15.90,15.90,15.90,99.90,1013507,29,20371,-80
2022-06-11 06:34:46,15.90,15.90,15.90,99.90,1012732,29,19916,-80
2022-06-11 06:35:17,15.90,15.90,15.90,99.90,1015164,29,19988,-81
2022-06-11 06:35:48,15.90,15.90,15.90,99.90,1014625,29,19934,-80
2022-06-11 06:36:18,15.90,15.90,15.90,99.90,1015032,29,20035,-80
2022-06-11 06:36:49,16.00,16.00,16.00,99.90,1014614,29,19935,-80
2022-06-11 06:37:19,16.00,16.00,16.00,99.90,1011314,29,20055,-81
2022-06-11 06:37:50,16.00,16.00,16.00,99.90,1014270,29,19915,-79
2022-06-11 06:38:23,16.00,16.00,16.00,99.90,1009344,29,20398,-80
2022-06-11 06:38:53,16.10,16.10,16.10,99.90,1006947,29,19951,-81
2022-06-11 06:39:24,16.10,16.10,16.10,99.90,1002737,29,19915,-79
2022-06-11 06:39:55,16.10,16.10,16.10,99.90,1003602,29,19924,-80
2022-06-11 06:40:26,16.10,16.10,16.10,99.90,1007123,29,19912,-79
2022-06-11 06:40:56,16.10,16.10,16.10,99.90,1007458,29,19943,-80
2022-06-11 06:41:27,16.10,16.10,16.10,99.90,1010794,29,19990,-82
2022-06-11 06:41:57,16.20,16.20,16.20,99.90,1011324,29,19911,-80
2022-06-11 06:42:28,16.20,16.20,16.20,99.90,1011394,29,19915,-82
2022-06-11 06:42:59,16.20,16.20,16.20,99.90,1011291,29,20512,-81
2022-06-11 06:43:29,16.20,16.20,16.20,99.90,1010638,29,19944,-81
2022-06-11 06:44:00,16.20,16.20,16.20,99.90,1011308,29,19912,-78
2022-06-11 06:44:30,16.30,16.30,16.30,99.90,1012762,29,19911,-81
2022-06-11 06:45:01,16.30,16.30,16.30,99.90,1015173,29,19970,-81
2022-06-11 06:45:34,16.30,16.30,16.30,99.90,1014993,29,20326,-80
2022-06-11 06:46:05,16.30,16.30,16.30,99.90,1012932,29,19919,-81
2022-06-11 06:46:35,16.40,16.40,16.40,99.90,1009122,29,19912,-79
2022-06-11 06:47:06,16.40,16.40,16.40,99.90,1009048,29,20144,-81
2022-06-11 06:47:37,16.40,16.40,16.40,99.90,1009343,29,19918,-81
2022-06-11 06:48:07,16.40,16.40,16.40,99.90,1009113,29,19918,-81
2022-06-11 06:48:38,16.50,16.50,16.50,99.90,1015077,29,19917,-80
2022-06-11 06:49:08,16.50,16.50,16.50,99.90,1013469,29,19919,-79
2022-06-11 06:50:03,16.50,16.50,16.50,99.90,1015015,29,19907,-79
2022-06-11 06:50:33,16.60,16.60,16.60,99.90,1008710,29,20170,-79
2022-06-11 06:51:04,16.60,16.60,16.60,99.90,1010270,29,19915,-79
2022-06-11 06:51:35,16.60,16.60,16.60,99.90,1011129,29,20351,-80
2022-06-11 06:52:06,16.60,16.60,16.60,99.90,1011190,29,20344,-79
2022-06-11 06:52:36,16.70,16.70,16.70,99.90,1011296,29,19956,-80
2022-06-11 06:53:08,16.60,16.60,16.60,99.90,1014424,29,20049,-80
2022-06-11 06:53:39,16.60,16.60,16.60,99.90,1010973,29,20347,-81
2022-06-11 06:54:09,16.70,16.70,16.70,99.90,1010748,29,19912,-79
2022-06-11 06:54:40,16.70,16.70,16.70,99.90,1013065,29,19911,-79
2022-06-11 06:55:11,16.70,16.70,16.70,99.90,1010838,29,19912,-79
2022-06-11 06:55:41,16.70,16.70,16.70,99.90,1011177,29,19982,-79
2022-06-11 06:56:12,16.80,16.80,16.80,99.90,1010881,29,20014,-80
2022-06-11 06:56:44,16.80,16.80,16.80,99.90,1007312,29,19908,-81
2022-06-11 06:57:15,16.80,16.80,16.80,99.90,1011542,29,20428,-80
2022-06-11 06:57:46,16.90,16.90,16.90,99.90,1009047,29,20019,-81
2022-06-11 06:58:19,16.90,16.90,16.90,99.90,1013392,29,19911,-80
2022-06-11 06:58:51,16.90,16.90,16.90,99.90,1010496,29,19983,-81
2022-06-11 06:59:22,16.90,16.90,16.90,99.90,1003405,29,19994,-81
2022-06-11 06:59:55,17.00,17.00,17.00,99.90,1005224,29,19920,-78
2022-06-11 07:00:26,17.00,17.00,17.00,99.90,1005966,29,19932,-80
2022-06-11 07:00:56,17.00,17.00,17.00,99.90,1011458,29,20002,-80
2022-06-11 07:01:28,17.10,17.10,17.10,99.90,1010883,29,20006,-79
2022-06-11 07:01:58,17.10,17.10,17.10,99.90,1011590,29,20324,-83
2022-06-11 07:02:30,17.10,17.10,17.10,99.90,1006777,29,19916,-82
2022-06-11 07:03:01,17.20,17.20,17.20,99.90,1003434,29,19948,-80
2022-06-11 07:03:35,17.20,17.20,17.20,99.90,1002832,29,20464,-82
2022-06-11 07:04:06,17.20,17.20,17.20,99.90,999950,29,19927,-80
2022-06-11 07:04:37,17.30,17.30,17.30,99.90,1003250,29,20007,-79
2022-06-11 07:05:09,17.30,17.30,17.30,99.90,1003120,29,20036,-78
2022-06-11 07:05:40,17.30,17.30,17.30,99.90,1003926,29,19912,-79
2022-06-11 07:06:11,17.30,17.30,17.30,99.90,1003399,29,19919,-78
2022-06-11 07:06:45,17.40,17.40,17.40,99.90,1007171,29,20292,-77
2022-06-11 07:07:16,17.40,17.40,17.40,99.90,1003436,29,19914,-77
2022-06-11 07:07:50,17.40,17.40,17.40,99.90,1003475,29,20367,-78
2022-06-11 07:08:20,17.40,17.40,17.40,99.90,1005524,29,19972,-79
2022-06-11 07:08:52,17.50,17.50,17.50,99.90,1005546,29,19911,-78
2022-06-11 07:09:23,17.50,17.50,17.50,99.90,1009566,29,19918,-80
2022-06-11 07:09:56,17.50,17.50,17.50,99.90,1011225,29,19938,-79
2022-06-11 07:10:27,17.50,17.50,17.50,99.90,1005118,29,19931,-78
2022-06-11 07:10:58,17.60,17.60,17.60,99.90,1007242,29,20450,-78
2022-06-11 07:11:28,17.70,17.70,17.70,99.90,1006772,29,19971,-78
2022-06-11 07:11:59,17.60,17.60,17.60,99.90,1007325,29,19939,-79
2022-06-11 07:12:30,17.70,17.70,17.70,99.90,1010870,29,19912,-79
2022-06-11 07:13:01,17.70,17.70,17.70,99.90,1007878,29,20011,-79
2022-06-11 07:13:35,17.70,17.70,17.70,99.90,1003254,29,19916,-80
2022-06-11 07:14:06,17.70,17.70,17.70,99.90,1003146,29,19963,-80
2022-06-11 07:14:36,17.80,17.80,17.80,99.90,1001443,29,20396,-78
2022-06-11 07:15:07,17.80,17.80,17.80,99.90,1002971,29,20264,-79
2022-06-11 07:15:38,17.80,17.80,17.80,99.90,1003546,29,19916,-79
2022-06-11 07:16:08,17.80,17.80,17.80,99.90,1002985,29,19941,-80
2022-06-11 07:16:45,17.90,17.90,17.90,99.90,1001760,29,20036,-86
2022-06-11 07:17:17,17.90,17.90,17.90,99.90,999223,29,20023,-81
2022-06-11 07:17:54,17.90,17.90,17.90,99.90,996200,29,19913,-79
2022-06-11 07:18:32,18.00,18.00,18.00,99.90,997597,29,19928,-79
2022-06-11 07:19:09,18.00,18.00,18.00,99.90,1001528,29,20453,-79
2022-06-11 07:19:42,18.10,18.10,18.10,99.90,1006120,29,19916,-77
2022-06-11 07:20:18,18.00,18.00,18.00,99.90,1007196,29,19912,-79
2022-06-11 07:20:50,18.00,18.00,18.00,99.90,1006937,29,19919,-80
2022-06-11 07:21:22,18.00,18.00,18.00,99.90,1007552,29,19998,-79
2022-06-11 07:21:55,18.00,18.00,18.00,99.90,1007192,29,19912,-80
2022-06-11 07:22:28,18.00,18.00,18.00,99.90,1005341,29,19912,-79
2022-06-11 07:22:58,18.00,18.00,18.00,99.90,1006968,29,19916,-80
2022-06-11 07:23:35,18.10,18.10,18.10,99.90,1009318,29,20386,-79
2022-06-11 07:24:16,18.10,18.10,18.10,99.90,1009170,29,20471,-79
2022-06-11 07:24:47,18.10,18.10,18.10,99.90,1006675,29,19933,-79
2022-06-11 07:25:18,18.10,18.10,18.10,99.90,1007198,29,19979,-77
2022-06-11 07:25:50,18.20,18.20,18.20,99.90,1006629,29,19920,-77
2022-06-11 07:26:23,18.20,18.20,18.20,99.90,1005848,29,19912,-77
2022-06-11 07:26:56,18.20,18.20,18.20,99.90,1010883,29,19915,-78
2022-06-11 07:27:28,18.30,18.30,18.30,99.90,1010393,29,20378,-78
2022-06-11 07:28:00,18.30,18.30,18.30,99.90,1010955,29,20325,-79
2022-06-11 07:28:39,18.30,18.30,18.30,99.90,1004909,29,19916,-80
2022-06-11 07:29:14,18.30,18.30,18.30,99.90,1002745,29,19919,-80
2022-06-11 07:29:46,18.40,18.40,18.40,99.90,1001365,29,20035,-78
2022-06-11 07:30:19,18.30,18.30,18.30,99.90,1005204,29,19908,-78
2022-06-11 07:30:50,18.40,18.40,18.40,99.90,1006656,29,20334,-77
2022-06-11 07:31:21,18.40,18.40,18.40,99.90,1010197,29,19923,-77
2022-06-11 07:31:54,18.50,18.50,18.50,99.90,1006859,29,20363,-81
2022-06-11 07:32:26,18.40,18.40,18.40,99.90,998199,29,19912,-78
2022-06-11 07:33:00,18.50,18.50,18.50,99.90,999105,29,19912,-77
2022-06-11 07:33:30,18.50,18.50,18.50,99.90,999131,29,19904,-78
2022-06-11 07:34:01,18.50,18.50,18.50,99.90,1000153,29,20352,-78
2022-06-11 07:34:32,18.60,18.60,18.60,99.90,1004915,29,20437,-78
2022-06-11 07:35:04,18.60,18.60,18.60,99.90,1011236,29,19911,-78
2022-06-11 07:35:35,18.70,18.70,18.70,99.90,1011212,29,19973,-78
2022-06-11 07:36:06,18.70,18.70,18.70,99.90,1010915,29,19978,-79
2022-06-11 07:36:37,18.70,18.70,18.70,99.90,1007030,29,19908,-79
2022-06-11 07:37:07,18.70,18.70,18.70,99.90,1002513,29,19912,-78
2022-06-11 07:37:38,18.70,18.70,18.70,99.90,1001435,29,20722,-82
2022-06-11 07:38:11,18.80,18.80,18.80,99.90,1002953,29,19951,-78
2022-06-11 07:38:41,18.80,18.80,18.80,99.90,1005671,29,19904,-79
2022-06-11 07:39:12,18.80,18.80,18.80,99.90,1006760,29,19908,-79
2022-06-11 07:39:45,18.80,18.80,18.80,99.90,1007113,29,19908,-79
2022-06-11 07:40:21,18.70,18.70,18.70,99.90,1007258,29,19915,-79
2022-06-11 07:40:51,18.80,18.80,18.80,99.90,1007186,29,19947,-79
2022-06-11 07:41:22,18.80,18.80,18.80,99.90,1008893,29,20045,-79
2022-06-11 07:41:52,18.80,18.80,18.80,99.90,1010452,29,19938,-79
2022-06-11 07:42:24,18.80,18.80,18.80,99.90,1004830,29,20415,-79
2022-06-11 07:42:54,18.80,18.80,18.80,99.90,1006975,29,20014,-79
2022-06-11 07:43:25,18.80,18.80,18.80,99.90,1004514,29,19908,-78
2022-06-11 07:44:08,18.80,18.80,18.80,99.90,1007042,29,19916,-78
2022-06-11 07:44:48,18.80,18.80,18.80,99.90,1006612,29,20007,-79
2022-06-11 07:45:18,18.80,18.80,18.80,99.90,1007240,29,19930,-78
2022-06-11 07:45:49,18.90,18.90,18.90,99.90,1002711,29,20031,-78
2022-06-11 07:46:20,18.90,18.90,18.90,99.90,1004668,29,20506,-78
2022-06-11 07:46:50,18.90,18.90,18.90,99.90,999295,29,20007,-78
2022-06-11 07:47:39,19.00,19.00,19.00,99.90,1001471,29,19998,-78
2022-06-11 07:48:13,19.00,19.00,19.00,99.90,1001050,29,19916,-78
2022-06-11 07:48:44,19.00,19.00,19.00,99.90,1006013,29,19908,-78
2022-06-11 07:49:14,19.10,19.10,19.10,99.90,1005329,29,19927,-78
2022-06-11 07:49:45,19.00,19.00,19.00,99.90,1006751,29,19908,-79
2022-06-11 07:50:16,19.10,19.10,19.10,99.90,1007521,29,20006,-78
2022-06-11 07:50:48,19.10,19.10,19.10,99.90,1004860,29,19918,-79
2022-06-11 07:51:18,19.00,19.00,19.00,99.90,1006882,29,19951,-79
2022-06-11 07:51:51,19.00,19.00,19.00,99.90,1001298,29,19919,-78
2022-06-11 07:52:22,19.00,19.00,19.00,99.90,997566,29,20703,-79
2022-06-11 07:52:53,19.10,19.10,19.10,99.90,999304,29,19912,-78
2022-06-11 07:53:23,19.10,19.10,19.10,99.90,999525,29,20024,-79
2022-06-11 07:53:54,19.20,19.20,19.20,99.90,1001358,29,19919,-78
2022-06-11 07:54:25,19.20,19.20,19.20,99.90,1007039,29,20290,-78
2022-06-11 07:54:56,19.20,19.20,19.20,99.90,1005141,29,20355,-79
2022-06-11 07:55:27,19.20,19.20,19.20,99.90,1005033,29,19915,-79
2022-06-11 07:55:57,19.30,19.30,19.30,99.90,1005368,29,19915,-78
2022-06-11 07:56:28,19.30,19.30,19.30,99.90,1005133,29,19915,-79
2022-06-11 07:56:59,19.40,19.40,19.40,99.90,1005646,29,20002,-79
2022-06-11 07:57:29,19.40,19.40,19.40,99.90,1006678,29,19908,-79
2022-06-11 07:58:00,19.40,19.40,19.40,99.90,1003439,29,20392,-78
2022-06-11 07:58:38,19.40,19.40,19.40,99.90,1005603,29,20043,-79
2022-06-11 07:59:09,19.40,19.40,19.40,99.90,1001747,29,19917,-78
2022-06-11 07:59:39,19.40,19.40,19.40,99.90,1006401,29,20384,-78
2022-06-11 08:00:12,19.40,19.40,19.40,99.90,1010567,29,20375,-78
2022-06-11 08:00:50,19.30,19.30,19.30,99.90,1010326,29,19908,-79
2022-06-11 08:01:21,19.30,19.30,19.30,99.90,1015184,29,20107,-80
2022-06-11 08:01:51,19.30,19.30,19.30,99.90,1014294,29,19914,-78
2022-06-11 08:02:22,19.30,19.30,19.30,99.90,1014900,29,19919,-78
2022-06-11 08:02:53,19.30,19.30,19.30,99.90,1013262,29,19946,-78
2022-06-11 08:03:27,19.40,19.40,19.40,99.90,1014489,29,19904,-78
2022-06-11 08:03:58,19.40,19.40,19.40,99.90,1015120,29,20012,-78
2022-06-11 08:04:29,19.40,19.40,19.40,99.90,1012198,29,19980,-78
2022-06-11 08:04:59,19.30,19.30,19.30,99.90,1009961,29,19914,-78
2022-06-11 08:05:30,19.30,19.30,19.30,99.90,1008763,29,19960,-78
2022-06-11 08:06:04,19.30,19.30,19.30,99.90,1011805,29,20456,-78
2022-06-11 08:06:34,19.30,19.30,19.30,99.90,1009358,29,20454,-78
2022-06-11 08:07:05,19.30,19.30,19.30,99.90,1010391,29,19920,-78
2022-06-11 08:07:36,19.40,19.40,19.40,99.90,1009134,29,19933,-79
2022-06-11 08:08:09,19.40,19.40,19.40,99.90,1010373,29,19911,-80
2022-06-11 08:08:41,19.40,19.40,19.40,99.90,1013365,29,19911,-79
2022-06-11 08:09:11,19.50,19.50,19.50,99.90,1018120,29,20311,-78
2022-06-11 08:09:42,19.60,19.60,19.60,99.90,1014833,29,19931,-78
2022-06-11 08:10:13,19.60,19.60,19.60,99.90,1012749,29,19963,-78
2022-06-11 08:10:44,19.60,19.60,19.60,99.90,1012368,29,19924,-81
2022-06-11 08:11:15,19.70,19.70,19.70,99.90,1012835,29,19919,-81
2022-06-11 08:11:46,19.70,19.70,19.70,99.90,1010631,29,19960,-86
2022-06-11 08:12:17,19.70,19.70,19.70,99.90,1010108,29,20342,-82
2022-06-11 08:12:50,19.80,19.80,19.80,99.90,1006106,29,19912,-79
2022-06-11 08:13:21,19.80,19.80,19.80,99.90,1001639,29,19912,-79
2022-06-11 08:13:51,19.80,19.80,19.80,99.90,1006875,29,20007,-80
2022-06-11 08:14:22,19.80,19.80,19.80,99.90,1008962,29,20006,-80
2022-06-11 08:14:56,19.90,19.90,19.90,99.90,1010623,29,19916,-80
2022-06-11 08:15:27,19.90,19.90,19.90,99.90,1010385,29,19911,-80
2022-06-11 08:15:59,19.90,19.90,19.90,99.90,1010804,29,19998,-80
2022-06-11 08:16:33,19.90,19.90,19.90,99.90,1008666,29,20713,-80
2022-06-11 08:17:04,20.00,20.00,20.00,99.90,1011259,29,19955,-80
2022-06-11 08:17:35,20.00,20.00,20.00,99.90,1009103,29,19963,-80
2022-06-11 08:18:05,20.00,20.00,20.00,99.90,1010398,29,19912,-80
2022-06-11 08:18:36,20.10,20.10,20.10,99.90,1009650,29,19912,-80
2022-06-11 08:19:07,20.10,20.10,20.10,99.90,1009002,29,19947,-80
2022-06-11 08:19:38,20.20,20.20,20.20,99.90,1014734,29,19960,-80
2022-06-11 08:20:11,20.20,20.20,20.20,99.90,1012460,29,19915,-80
2022-06-11 08:20:42,20.20,20.20,20.20,99.90,1010525,29,19916,-80
2022-06-11 08:21:12,20.20,20.20,20.20,99.90,1010807,29,20019,-80
2022-06-11 08:21:43,20.30,20.30,20.30,99.90,1011092,29,19912,-78
2022-06-11 08:22:13,20.30,20.30,20.30,99.90,1006839,29,19954,-79
2022-06-11 08:22:44,20.30,20.30,20.30,99.90,1008950,29,20631,-81
2022-06-11 08:23:14,20.30,20.30,20.30,99.90,1010932,29,20603,-79
2022-06-11 08:23:45,20.30,20.30,20.30,99.90,1008858,29,19963,-79
2022-06-11 08:24:16,20.30,20.30,20.30,99.90,1018717,29,19915,-81
2022-06-11 08:24:47,20.40,20.40,20.40,99.90,1014101,29,20354,-79
2022-06-11 08:25:18,20.40,20.40,20.40,99.90,1010996,29,19911,-84
2022-06-11 08:25:49,20.30,20.30,20.30,99.90,1009704,29,19926,-80
2022-06-11 08:26:20,20.40,20.40,20.40,99.90,1009653,29,20006,-80
2022-06-11 08:26:50,20.40,20.40,20.40,99.90,1010780,29,19938,-79
2022-06-11 08:27:21,20.50,20.50,20.50,99.90,1014686,29,20428,-81
2022-06-11 08:27:51,20.50,20.50,20.50,99.90,1010363,29,20363,-83
2022-06-11 08:28:23,20.50,20.50,20.50,99.90,1010654,29,20492,-77
2022-06-11 08:28:53,20.50,20.50,20.50,99.90,1006570,29,19919,-79
2022-06-11 08:29:24,20.50,20.50,20.50,99.90,1006754,29,20011,-77
2022-06-11 08:29:55,20.50,20.50,20.50,99.90,1006843,29,20327,-77
2022-06-11 08:30:26,20.50,20.50,20.50,99.90,1006766,29,19904,-78
2022-06-11 08:30:57,20.50,20.50,20.50,99.90,1007185,29,19915,-78
2022-06-11 08:31:27,20.50,20.50,20.50,99.90,1010384,29,20295,-82
2022-06-11 08:31:58,20.50,20.50,20.50,99.90,1005343,29,19919,-79
2022-06-11 08:32:29,20.50,20.50,20.50,99.90,1004862,29,19964,-83
2022-06-11 08:33:02,20.40,20.40,20.40,99.90,1010673,29,20174,-83
2022-06-11 08:33:33,20.40,20.40,20.40,99.90,1007504,29,20395,-83
2022-06-11 08:34:04,20.30,20.30,20.30,99.90,1006604,29,19912,-82
2022-06-11 08:34:38,20.30,20.30,20.30,99.90,1007441,29,19912,-84
2022-06-11 08:35:10,20.30,20.30,20.30,99.90,1006624,29,20014,-85
2022-06-11 08:35:41,20.40,20.40,20.40,99.90,1007153,29,19912,-82
2022-06-11 08:36:12,20.40,20.40,20.40,99.90,1010734,29,19919,-83
2022-06-11 08:36:42,20.40,20.40,20.40,99.90,1006822,29,19920,-80
2022-06-11 08:37:13,20.40,20.40,20.40,99.90,1006921,29,19912,-80
2022-06-11 08:37:44,20.50,20.50,20.50,99.90,1003698,29,20482,-79
2022-06-11 08:38:15,20.50,20.50,20.50,99.90,1011092,29,19912,-79
2022-06-11 08:38:45,20.50,20.50,20.50,99.90,1014394,29,20285,-78
2022-06-11 08:39:16,20.50,20.50,20.50,99.90,1014824,29,19918,-80
2022-06-11 08:39:47,20.50,20.50,20.50,99.90,1017930,29,20394,-79
2022-06-11 08:40:17,20.60,20.60,20.60,99.90,1013138,29,20476,-83
2022-06-11 08:40:49,20.60,20.60,20.60,99.90,1014253,29,20401,-77
2022-06-11 08:41:22,20.70,20.70,20.70,99.90,1018614,29,19911,-77
2022-06-11 08:41:54,20.70,20.70,20.70,99.90,1018890,29,19986,-78
2022-06-11 08:42:28,20.70,20.70,20.70,99.90,1018156,29,19914,-77
2022-06-11 08:43:00,20.80,20.80,20.80,99.90,1018508,29,19915,-77
2022-06-11 08:43:31,20.80,20.80,20.80,99.90,1014285,29,19911,-77
2022-06-11 08:44:04,20.80,20.80,20.80,99.90,1015292,29,19915,-77
2022-06-11 08:44:36,20.90,20.90,20.90,99.90,1012743,29,19911,-81
2022-06-11 08:45:21,20.90,20.90,20.90,99.90,1014851,29,19914,-83
2022-06-11 08:46:18,20.90,20.90,20.90,99.90,1017003,29,20374,-89
2022-06-11 08:46:50,21.00,21.00,21.00,99.90,1016842,29,19915,-83
2022-06-11 08:47:23,21.00,21.00,21.00,99.90,1018786,29,20018,-86
2022-06-11 08:48:00,21.00,21.00,21.00,99.90,1018766,29,19925,-85
2022-06-11 08:48:31,21.10,21.10,21.10,99.90,1016544,29,19911,-83
2022-06-11 08:49:04,21.00,21.00,21.00,99.90,1012667,29,19925,-84
2022-06-11 08:49:39,21.00,21.00,21.00,99.90,1009052,29,19917,-85
2022-06-11 08:50:12,20.90,20.90,20.90,99.90,1010353,29,19923,-84
2022-06-11 08:50:47,20.90,20.90,20.90,99.90,1008399,29,20345,-84
2022-06-11 08:51:44,20.90,20.90,20.90,99.90,1010287,29,19923,-84
2022-06-11 08:52:22,20.90,20.90,20.90,99.90,1005928,29,20027,-84
2022-06-11 08:52:56,20.80,20.80,20.80,99.90,1009450,29,19915,-84
2022-06-11 08:53:26,20.70,20.70,20.70,99.90,1016436,29,19915,-84
2022-06-11 08:53:59,20.70,20.70,20.70,99.90,1018536,29,19911,-84
2022-06-11 08:54:35,20.70,20.70,20.70,99.90,1018026,29,19917,-84
2022-06-11 08:55:06,20.60,20.60,20.60,99.90,1016838,29,19914,-84
2022-06-11 08:55:40,20.60,20.60,20.60,99.90,1017062,29,20362,-84
2022-06-11 08:56:18,20.60,20.60,20.60,99.90,1018311,29,19918,-82
2022-06-11 08:57:00,20.50,20.50,20.50,99.90,1016267,29,19907,-87
2022-06-11 08:57:37,20.40,20.40,20.40,99.90,1014595,29,19967,-87
2022-06-11 08:58:18,20.40,20.40,20.40,99.90,1014543,29,19911,-86
2022-06-11 08:58:52,20.40,20.40,20.40,99.90,1011335,29,20023,-86
2022-06-11 08:59:41,20.50,20.50,20.50,99.90,1012308,29,20189,-85
2022-06-11 09:00:24,20.60,20.60,20.60,99.90,1010212,29,20337,-85
2022-06-11 09:01:07,20.60,20.60,20.60,99.90,1008349,29,19919,-85
2022-06-11 09:01:40,20.70,20.70,20.70,99.90,1009002,29,19915,-86
2022-06-11 09:02:16,20.80,20.80,20.80,99.90,1013820,29,19908,-87
2022-06-11 09:03:05,20.80,20.80,20.80,99.90,1011083,29,20003,-86
2022-06-11 09:03:42,20.90,20.90,20.90,99.90,1014132,29,19970,-86
2022-06-11 09:04:13,21.00,21.00,21.00,99.90,1015440,29,20207,-86
2022-06-11 09:04:46,21.10,21.10,21.10,99.90,1014100,29,19915,-87
2022-06-11 09:05:26,21.10,21.10,21.10,99.90,1013797,29,19911,-86
2022-06-11 09:06:03,21.10,21.10,21.10,99.90,1011522,29,19939,-86
2022-06-11 09:06:42,21.20,21.20,21.20,99.90,1011931,29,19911,-87
2022-06-11 09:07:24,21.20,21.20,21.20,99.90,1015312,29,20445,-86
2022-06-11 09:08:12,21.30,21.30,21.30,99.90,1015021,29,20022,-87
2022-06-11 09:08:42,21.30,21.30,21.30,99.90,1011264,29,19908,-88
2022-06-11 09:09:23,21.40,21.40,21.40,99.90,1009547,29,19959,-87
2022-06-11 09:10:02,21.40,21.40,21.40,99.90,1013092,29,19915,-86
2022-06-11 09:10:46,21.50,21.50,21.50,99.90,1009847,29,19915,-86
2022-06-11 09:11:22,21.50,21.50,21.50,99.90,1015199,29,19912,-85
2022-06-11 09:12:03,21.60,21.60,21.60,99.90,1015264,29,20379,-86
2022-06-11 09:12:52,21.60,21.60,21.60,99.90,1015307,29,20009,-86
2022-06-11 09:13:23,21.60,21.60,21.60,99.90,1015067,29,20597,-86
2022-06-11 09:14:04,21.60,21.60,21.60,99.90,1011181,29,19919,-86
2022-06-11 09:14:52,21.70,21.70,21.70,99.90,1015013,29,19931,-85
2022-06-11 09:15:42,21.70,21.70,21.70,99.90,1011740,29,19911,-86
2022-06-11 09:16:16,21.70,21.70,21.70,99.90,1015399,29,19907,-87
2022-06-11 09:16:58,21.70,21.70,21.70,99.90,1008002,29,19919,-88
2022-06-11 09:17:35,21.70,21.70,21.70,99.90,1009368,29,20339,-88
2022-06-11 09:18:12,21.80,21.80,21.80,99.90,1013628,29,20006,-85
2022-06-11 09:18:58,21.90,21.90,21.90,99.90,1013076,29,20659,-86
2022-06-11 09:20:23,22.00,22.00,22.00,99.90,1014566,29,19916,-88
2022-06-11 09:21:01,22.20,22.20,22.20,99.90,1008270,29,19920,-87
2022-06-11 09:21:41,22.30,22.30,22.30,99.90,1010934,29,20401,-86
2022-06-11 09:23:21,22.30,22.30,22.30,99.90,998702,29,20292,-86
2022-06-11 09:24:18,22.50,22.50,22.50,99.90,1008387,29,20394,-86
2022-06-11 09:24:58,22.50,22.50,22.50,99.90,1014671,29,19918,-89
2022-06-11 09:25:29,22.50,22.50,22.50,99.90,1011378,29,20355,-83
2022-06-11 09:26:04,22.60,22.60,22.60,99.90,1011736,29,19908,-82
2022-06-11 09:26:44,22.70,22.70,22.70,99.90,1010140,29,19998,-81
2022-06-11 09:27:22,22.90,22.90,22.90,99.90,1011505,29,19912,-79
2022-06-11 09:28:05,23.00,23.00,23.00,99.90,1010869,29,19978,-82
2022-06-11 09:28:43,23.10,23.10,23.10,99.90,1011134,29,20510,-83
2022-06-11 09:29:36,23.20,23.20,23.20,99.90,1013002,29,19915,-84
2022-06-11 09:30:08,23.20,23.20,23.20,99.90,1015002,29,19912,-83
2022-06-11 09:30:41,23.10,23.10,23.10,99.90,1014901,29,20610,-83
2022-06-11 09:31:12,23.00,23.00,23.00,99.90,1010866,29,19916,-83
2022-06-11 09:31:45,23.20,23.20,23.20,99.90,1011514,29,20014,-81
2022-06-11 09:32:28,23.10,23.10,23.10,99.90,1015483,29,19935,-81
2022-06-11 09:33:03,23.20,23.20,23.20,99.90,1013037,29,19911,-81
2022-06-11 09:33:37,23.40,23.40,23.40,99.90,1007538,29,20474,-82
2022-06-11 09:34:24,23.50,23.50,23.50,99.90,1003205,29,20403,-84
2022-06-11 09:35:09,23.40,23.40,23.40,99.90,1006172,29,19916,-82
2022-06-11 09:36:01,23.30,23.30,23.30,99.90,1011107,29,19911,-82
2022-06-11 09:36:36,23.20,23.20,23.20,99.90,1011202,29,20005,-85
2022-06-11 09:37:07,23.30,23.30,23.30,99.90,1010747,29,19930,-81
2022-06-11 09:37:46,23.40,23.40,23.40,99.90,1010950,29,20203,-82
2022-06-11 09:38:51,23.40,23.40,23.40,99.90,1011554,29,19938,-82
2022-06-11 09:39:29,23.40,23.40,23.40,99.90,1000744,29,19917,-83
2022-06-11 09:40:07,23.60,23.60,23.60,99.90,1014876,29,19966,-82
2022-06-11 09:40:38,23.60,23.60,23.60,99.90,1009364,29,19959,-82
2022-06-11 09:41:11,23.60,23.60,23.60,99.90,1011166,29,19911,-82
2022-06-11 09:41:46,23.60,23.60,23.60,99.90,1010982,29,19912,-84
2022-06-11 09:42:24,23.60,23.60,23.60,99.90,1010538,29,20383,-83
2022-06-11 09:43:04,23.70,23.70,23.70,99.90,1013433,29,20005,-86
2022-06-11 09:43:53,23.70,23.70,23.70,99.90,1015216,29,20499,-88
2022-06-11 09:44:32,23.50,23.50,23.50,99.90,1014968,29,19934,-84
2022-06-11 09:45:21,23.70,23.70,23.70,99.90,1012932,29,19951,-87
2022-06-11 09:46:04,23.80,23.80,23.80,99.90,1015311,29,19916,-86
2022-06-11 09:46:40,23.90,23.90,23.90,99.90,1011491,29,19912,-86
2022-06-11 09:47:19,24.00,24.00,24.00,99.90,1007398,29,19908,-87
2022-06-11 09:47:52,24.00,24.00,24.00,99.90,1007306,29,20297,-87
2022-06-11 09:48:30,24.00,24.00,24.00,99.90,1003286,29,20453,-90
2022-06-11 09:49:12,24.00,24.00,24.00,99.90,1003673,29,20437,-93
2022-06-11 09:49:43,24.00,24.00,24.00,99.90,1010903,29,19904,-90
2022-06-11 09:50:26,23.90,23.90,23.90,99.90,1011818,29,19908,-89
2022-06-11 09:51:12,23.80,23.80,23.80,99.90,1015130,29,19907,-89
2022-06-11 09:51:52,23.80,23.80,23.80,99.90,1012902,29,19908,-89
2022-06-11 09:52:41,23.80,23.80,23.80,99.90,1016550,29,19907,-90
2022-06-11 09:53:47,23.80,23.80,23.80,99.90,1012146,29,20406,-87
2022-06-11 09:54:24,23.50,23.50,23.50,99.90,1008664,29,19990,-89
2022-06-11 09:55:02,23.60,23.60,23.60,99.90,1008700,29,19908,-90
2022-06-11 09:55:46,23.70,23.70,23.70,99.90,1013587,29,20359,-90
2022-06-11 09:56:29,23.70,23.70,23.70,99.90,1009428,29,20006,-89
2022-06-11 09:57:07,23.80,23.80,23.80,99.90,1011143,29,19987,-83
2022-06-11 09:57:59,23.60,23.60,23.60,99.90,1011262,29,19904,-85
2022-06-11 09:58:48,23.80,23.80,23.80,99.90,1011184,29,19903,-83
2022-06-11 09:59:19,23.90,23.90,23.90,99.90,1009345,29,19923,-83
2022-06-11 09:59:52,24.00,24.00,24.00,99.90,1007383,29,20012,-85
2022-06-11 10:00:28,24.10,24.10,24.10,99.90,1013809,29,19999,-86
2022-06-11 10:01:03,24.00,24.00,24.00,99.90,1013742,29,19911,-82
2022-06-11 10:01:42,24.20,24.20,24.20,99.90,1012991,29,19931,-88
2022-06-11 10:03:57,24.10,24.10,24.10,99.90,1011715,29,19923,-85
2022-06-11 10:04:54,24.10,24.10,24.10,99.90,1007759,29,19912,-93
2022-06-11 10:06:18,24.20,24.20,24.20,99.90,1004700,29,20356,-88
2022-06-11 10:07:30,24.10,24.10,24.10,99.90,1007793,29,19916,-89
2022-06-11 10:08:08,23.60,23.60,23.60,99.90,1003131,29,19919,-93
2022-06-11 10:08:58,23.70,23.70,23.70,99.90,999555,29,19945,-91
2022-06-11 10:11:20,23.80,23.80,23.80,99.90,1010451,29,19923,-89
2022-06-11 10:12:09,23.60,23.60,23.60,99.90,1010851,29,19936,-87
2022-06-11 10:13:18,23.60,23.60,23.60,99.90,1006757,29,19919,-81
2022-06-11 10:14:31,23.70,23.70,23.70,99.90,1006531,29,19927,-91
2022-06-11 10:15:07,23.60,23.60,23.60,99.90,1018224,29,20476,-90
2022-06-11 10:16:16,23.40,23.40,23.40,99.90,1014464,29,20483,-90
2022-06-11 10:16:52,23.30,23.30,23.30,99.90,999334,29,19916,-92
2022-06-11 10:17:51,23.30,23.30,23.30,99.90,994585,29,19914,-91
2022-06-11 10:18:36,23.20,23.20,23.20,99.90,998400,29,19913,-90
2022-06-11 10:19:18,23.10,23.10,23.10,99.90,1010708,29,20583,-85
2022-06-11 10:24:16,23.60,23.60,23.60,99.90,997711,29,20699,-90
2022-06-11 10:26:38,23.80,23.80,23.80,99.90,999088,29,20692,-90
2022-06-11 10:27:19,23.90,23.90,23.90,99.90,999570,29,20038,-89
2022-06-11 10:29:46,24.00,24.00,24.00,99.90,991512,29,20091,-90
2022-06-11 10:31:15,24.20,24.20,24.20,99.90,992815,29,19917,-90
2022-06-11 10:32:01,24.40,24.40,24.40,99.90,995332,29,19913,-85
2022-06-11 10:32:37,24.50,24.50,24.50,99.90,994707,29,19985,-81
2022-06-11 10:33:30,24.70,24.70,24.70,99.90,999466,29,20004,-90
2022-06-11 10:34:05,24.70,24.70,24.70,99.90,995352,29,19955,-81
2022-06-11 10:34:41,24.80,24.80,24.80,99.90,991564,29,19917,-82
2022-06-11 10:35:12,24.70,24.70,24.70,99.90,991477,29,19951,-86
2022-06-11 10:35:54,24.70,24.70,24.70,99.90,995020,29,19916,-90
2022-06-11 10:38:40,24.70,24.70,24.70,99.90,1008086,29,19926,-94
2022-06-11 10:39:13,24.70,24.70,24.70,99.90,1005446,29,20366,-90
2022-06-11 10:41:01,24.80,24.80,24.80,99.90,994498,29,19920,-88
2022-06-11 10:41:37,25.00,25.00,25.00,99.90,999988,29,19913,-83
2022-06-11 10:42:20,25.10,25.10,25.10,99.90,1005034,29,20008,-84
2022-06-11 10:43:00,25.10,25.10,25.10,99.90,1006611,29,20334,-82
2022-06-11 10:43:43,25.00,25.00,25.00,99.90,1006734,29,19904,-80
2022-06-11 10:44:19,24.90,24.90,24.90,99.90,1002861,29,19908,-82
2022-06-11 10:44:59,25.00,25.00,25.00,99.90,1006307,29,20396,-84
2022-06-11 10:45:31,24.90,24.90,24.90,99.90,1004181,29,19932,-83
2022-06-11 10:46:01,24.80,24.80,24.80,99.90,1005627,29,19909,-84
2022-06-11 10:46:34,24.80,24.80,24.80,99.90,1006923,29,20363,-82
2022-06-11 10:47:23,24.80,24.80,24.80,99.90,1007698,29,20344,-84
2022-06-11 10:47:56,25.00,25.00,25.00,99.90,1010908,29,19908,-83
2022-06-11 10:48:29,25.30,25.30,25.30,99.90,1011051,29,20340,-84
2022-06-11 10:49:00,25.40,25.40,25.40,99.90,1005475,29,19916,-81
2022-06-11 10:49:31,25.00,25.00,25.00,99.90,1006086,29,20001,-84
2022-06-11 10:50:14,24.50,24.50,24.50,99.90,1007670,29,19951,-83
2022-06-11 10:50:45,24.40,24.40,24.40,99.90,1012565,29,19915,-83
2022-06-11 10:51:21,24.30,24.30,24.30,99.90,1008979,29,19912,-83
2022-06-11 10:51:56,24.30,24.30,24.30,99.90,1006950,29,19939,-82
2022-06-11 10:52:38,24.30,24.30,24.30,99.90,1003131,29,20006,-83
2022-06-11 10:53:14,24.50,24.50,24.50,99.90,1005960,29,20023,-82
2022-06-11 10:53:53,24.40,24.40,24.40,99.90,1009889,29,19935,-84
2022-06-11 10:54:25,24.40,24.40,24.40,99.90,1011493,29,19939,-84
2022-06-11 10:54:55,24.40,24.40,24.40,99.90,1010776,29,19916,-83
2022-06-11 10:55:29,24.40,24.40,24.40,99.90,1011429,29,19911,-87
2022-06-11 10:56:03,24.70,24.70,24.70,99.90,1011563,29,19966,-90
2022-06-11 10:56:39,24.70,24.70,24.70,99.90,1010913,29,19971,-91
2022-06-11 10:57:16,24.60,24.60,24.60,99.90,1011394,29,20371,-91
2022-06-11 10:57:50,24.80,24.80,24.80,99.90,1011379,29,20548,-90
2022-06-11 10:58:39,25.00,25.00,25.00,99.90,1011142,29,19912,-90
2022-06-11 10:59:21,24.90,24.90,24.90,99.90,1006659,29,19919,-89
2022-06-11 10:59:58,25.10,25.10,25.10,99.90,1001175,29,19940,-89
2022-06-11 11:00:34,25.20,25.20,25.20,99.90,1003448,29,20068,-90
2022-06-11 11:01:19,25.30,25.30,25.30,99.90,1006600,29,19912,-93
2022-06-11 11:01:59,25.20,25.20,25.20,99.90,1010712,29,19919,-87
2022-06-11 11:02:51,25.30,25.30,25.30,99.90,1005466,29,20315,-88
2022-06-11 11:03:25,25.50,25.50,25.50,99.90,1011435,29,19935,-90
2022-06-11 11:03:56,25.40,25.40,25.40,99.90,1010937,29,19908,-88
2022-06-11 11:04:28,25.20,25.20,25.20,99.90,1008839,29,20403,-87
2022-06-11 11:05:09,25.40,25.40,25.40,99.90,1011201,29,19914,-88
2022-06-11 11:06:06,25.50,25.50,25.50,99.90,1011369,29,19915,-91
2022-06-11 11:06:41,25.60,25.60,25.60,99.90,1011721,29,20324,-90
2022-06-11 11:07:18,25.50,25.50,25.50,99.90,1015000,29,19911,-90
2022-06-11 11:07:51,25.60,25.60,25.60,99.90,1010791,29,19955,-91
2022-06-11 11:08:22,25.80,25.80,25.80,99.90,1011440,29,19912,-92
2022-06-11 11:08:58,25.80,25.80,25.80,99.90,1006912,29,19912,-90
2022-06-11 11:09:28,25.90,25.90,25.90,99.90,1010431,29,20360,-89
2022-06-11 11:10:02,26.00,26.00,26.00,99.90,1013228,29,19997,-91
2022-06-11 11:10:44,26.00,26.00,26.00,99.90,1016163,29,19957,-87
2022-06-11 11:11:15,26.10,26.10,26.10,99.90,1018739,29,20009,-90
2022-06-11 11:11:48,25.80,25.80,25.80,99.90,1017635,29,19911,-88
2022-06-11 11:12:25,25.60,25.60,25.60,99.90,1011574,29,19926,-91
2022-06-11 11:12:57,25.80,25.80,25.80,99.90,1007054,29,19968,-90
2022-06-11 11:13:54,25.70,25.70,25.70,99.90,1005946,29,19924,-91
2022-06-11 11:14:25,25.80,25.80,25.80,99.90,1003335,29,19916,-90
2022-06-11 11:15:11,25.70,25.70,25.70,99.90,1010063,29,19911,-90
2022-06-11 11:15:45,25.80,25.80,25.80,99.90,1011880,29,20374,-89
2022-06-11 11:16:22,25.90,25.90,25.90,99.90,1011556,29,19921,-90
2022-06-11 11:16:58,25.90,25.90,25.90,99.90,1011257,29,20545,-90
2022-06-11 11:17:31,25.90,25.90,25.90,99.90,1017340,29,19919,-89
2022-06-11 11:18:09,25.70,25.70,25.70,99.90,1019180,29,20001,-89
2022-06-11 11:18:42,25.80,25.80,25.80,99.90,1019211,29,20009,-90
2022-06-11 11:19:22,25.70,25.70,25.70,99.90,1017095,29,19977,-90
2022-06-11 11:20:12,25.80,25.80,25.80,99.90,1013687,29,19966,-90
2022-06-11 11:20:44,26.10,26.10,26.10,99.90,1015810,29,19911,-89
2022-06-11 11:21:16,25.90,25.90,25.90,99.90,1014818,29,19963,-90
2022-06-11 11:22:06,25.80,25.80,25.80,99.90,1011192,29,20447,-89
2022-06-11 11:22:38,25.60,25.60,25.60,99.90,1011306,29,19959,-91
2022-06-11 11:23:09,25.80,25.80,25.80,99.90,1014149,29,19915,-91
2022-06-11 11:23:40,25.70,25.70,25.70,99.90,1012098,29,20352,-88
2022-06-11 11:24:13,25.60,25.60,25.60,99.90,1005804,29,19912,-89
2022-06-11 11:24:46,25.60,25.60,25.60,99.90,1007376,29,20017,-89
2022-06-11 11:25:26,25.60,25.60,25.60,99.90,1006367,29,20475,-88
2022-06-11 11:26:11,25.60,25.60,25.60,99.90,1012505,29,19994,-89
2022-06-11 11:27:02,26.00,26.00,26.00,99.90,1012040,29,21279,-89
2022-06-11 11:27:41,26.30,26.30,26.30,99.90,1010636,29,19915,-93
2022-06-11 11:28:21,26.50,26.50,26.50,99.90,1008785,29,19918,-86
2022-06-11 11:28:57,26.70,26.70,26.70,99.90,1007554,29,19912,-89
2022-06-11 11:29:50,26.60,26.60,26.60,99.90,1010399,29,20450,-93
2022-06-11 11:30:27,26.20,26.20,26.20,99.90,1012051,29,20395,-89
2022-06-11 11:31:00,25.70,25.70,25.70,99.90,1015564,29,20008,-86
2022-06-11 11:31:39,25.50,25.50,25.50,99.90,1012943,29,19911,-89
2022-06-11 11:32:28,25.70,25.70,25.70,99.90,1014603,29,20411,-88
2022-06-11 11:33:19,26.00,26.00,26.00,99.90,1015219,29,19918,-89
2022-06-11 11:34:09,26.50,26.50,26.50,99.90,1007267,29,19913,-91
2022-06-11 11:34:44,26.70,26.70,26.70,99.90,1016370,29,19983,-91
2022-06-11 11:35:16,27.00,27.00,27.00,99.90,1017592,29,19921,-92
2022-06-11 11:35:50,27.20,27.20,27.20,99.90,1015031,29,19950,-91
2022-06-11 11:36:22,27.00,27.00,27.00,99.90,1015577,29,19911,-93
2022-06-11 11:37:21,26.60,26.60,26.60,99.90,1017753,29,20010,-93
2022-06-11 11:37:57,26.20,26.20,26.20,99.90,1015079,29,19911,-91
2022-06-11 11:38:28,26.50,26.50,26.50,99.90,1015838,29,19934,-91
2022-06-11 11:39:19,26.30,26.30,26.30,99.90,1015052,29,19955,-91
2022-06-11 11:39:51,26.50,26.50,26.50,99.90,1016338,29,19942,-93
2022-06-11 11:40:25,26.40,26.40,26.40,99.90,1016212,29,19939,-91
2022-06-11 11:40:58,26.60,26.60,26.60,99.90,1018537,29,19942,-96
2022-06-11 11:41:33,26.70,26.70,26.70,99.90,1018157,29,19967,-96
2022-06-11 11:42:07,26.70,26.70,26.70,99.90,1018762,29,19939,-96
2022-06-11 11:42:39,26.70,26.70,26.70,99.90,1019801,29,19918,-96
2022-06-11 11:43:11,26.80,26.80,26.80,99.90,1020131,29,19900,-94
2022-06-11 11:43:42,26.60,26.60,26.60,99.90,1016215,29,19918,-95
2022-06-11 11:44:22,26.60,26.60,26.60,99.90,1016524,29,19915,-96
2022-06-11 11:44:57,26.50,26.50,26.50,99.90,1015398,29,20027,-95
2022-06-11 11:45:29,26.60,26.60,26.60,99.90,1017144,29,19911,-95
2022-06-11 11:46:01,26.70,26.70,26.70,99.90,1014569,29,19981,-93
2022-06-11 11:46:34,26.20,26.20,26.20,99.90,1012338,29,19930,-93
2022-06-11 11:47:10,25.90,25.90,25.90,99.90,1013549,29,19950,-94
2022-06-11 11:47:41,25.80,25.80,25.80,99.90,1018345,29,19914,-94
2022-06-11 11:48:20,26.00,26.00,26.00,99.90,1018838,29,19931,-93
2022-06-11 11:48:58,25.90,25.90,25.90,99.90,1011902,29,20002,-92
2022-06-11 11:49:31,25.80,25.80,25.80,99.90,1007345,29,19903,-94
2022-06-11 11:50:07,25.70,25.70,25.70,99.90,1007025,29,19915,-92
2022-06-11 11:50:40,25.80,25.80,25.80,99.90,1008587,29,20343,-92
2022-06-11 11:51:26,25.90,25.90,25.90,99.90,1011447,29,19998,-94
2022-06-11 11:52:05,25.80,25.80,25.80,99.90,1011827,29,20318,-93
2022-06-11 11:52:39,25.60,25.60,25.60,99.90,1011981,29,19947,-93
2022-06-11 11:53:20,25.30,25.30,25.30,99.90,1010382,29,20399,-93
2022-06-11 11:54:14,25.30,25.30,25.30,99.90,1007450,29,19915,-93
2022-06-11 11:54:52,25.20,25.20,25.20,99.90,1006030,29,20423,-92
2022-06-11 11:55:28,24.90,24.90,24.90,99.90,1008098,29,20006,-94
2022-06-11 11:56:03,24.80,24.80,24.80,99.90,1011929,29,19907,-94
2022-06-11 11:56:41,24.60,24.60,24.60,99.90,1010686,29,19919,-93
2022-06-11 11:57:13,24.40,24.40,24.40,99.90,1011466,29,19971,-94
2022-06-11 11:57:50,24.30,24.30,24.30,99.90,1011814,29,19955,-93
2022-06-11 11:58:27,24.50,24.50,24.50,99.90,1008084,29,19904,-95
2022-06-11 11:59:05,24.60,24.60,24.60,99.90,1003695,29,19915,-94
2022-06-11 11:59:45,24.70,24.70,24.70,99.90,1002373,29,19916,-93
2022-06-11 12:00:26,24.70,24.70,24.70,99.90,1004979,29,20791,-93
2022-06-11 12:01:00,24.60,24.60,24.60,99.90,1009698,29,19935,-93
2022-06-11 12:01:32,24.80,24.80,24.80,99.90,1008505,29,20103,-93
2022-06-11 12:02:10,24.90,24.90,24.90,99.90,1007410,29,19912,-92
2022-06-11 12:02:43,25.00,25.00,25.00,99.90,1003886,29,19912,-93
2022-06-11 12:03:19,25.00,25.00,25.00,99.90,1003496,29,20399,-94
2022-06-11 12:04:11,25.00,25.00,25.00,99.90,1009021,29,19908,-92
2022-06-11 12:04:57,25.20,25.20,25.20,99.90,999661,29,19956,-91
2022-06-11 12:05:30,25.50,25.50,25.50,99.90,1005394,29,19912,-93
2022-06-11 12:06:01,25.20,25.20,25.20,99.90,1007931,29,20130,-93
2022-06-11 12:06:43,25.40,25.40,25.40,99.90,1010447,29,19955,-93
2022-06-11 12:07:14,25.50,25.50,25.50,99.90,1017334,29,19915,-92
2022-06-11 12:07:47,25.70,25.70,25.70,99.90,1019344,29,19914,-92
2022-06-11 12:08:37,25.80,25.80,25.80,99.90,1020008,29,19957,-93
2022-06-11 12:09:23,25.80,25.80,25.80,99.90,1008732,29,19926,-89
2022-06-11 12:09:55,26.00,26.00,26.00,99.90,1016139,29,19912,-92
2022-06-11 12:10:36,26.10,26.10,26.10,99.90,1014299,29,20335,-91
2022-06-11 12:11:06,26.20,26.20,26.20,99.90,1016288,29,19919,-94
2022-06-11 12:11:40,26.10,26.10,26.10,99.90,1017277,29,19919,-93
2022-06-11 12:12:13,26.20,26.20,26.20,99.90,1016043,29,19922,-94
2022-06-11 12:12:48,26.10,26.10,26.10,99.90,1017476,29,20105,-93
2022-06-11 12:13:24,26.30,26.30,26.30,99.90,1013837,29,19911,-92
2022-06-11 12:13:59,26.50,26.50,26.50,99.90,1015237,29,19911,-92
2022-06-11 12:14:36,26.40,26.40,26.40,99.90,1013050,29,19911,-93
2022-06-11 12:15:19,26.30,26.30,26.30,99.90,1014870,29,19911,-93
2022-06-11 12:15:53,26.30,26.30,26.30,99.90,1015047,29,20013,-93
2022-06-11 12:16:32,26.50,26.50,26.50,99.90,1013747,29,19911,-93
2022-06-11 12:17:18,26.50,26.50,26.50,99.70,1015529,29,19942,-92
2022-06-11 12:17:51,26.50,26.50,26.50,99.90,1015008,29,19919,-93
2022-06-11 12:18:27,26.40,26.40,26.40,99.90,1015659,29,20119,-94
2022-06-11 12:19:05,25.90,25.90,25.90,99.90,1015133,29,19934,-92
2022-06-11 12:19:37,25.70,25.70,25.70,99.90,1013209,29,20327,-92
2022-06-11 12:20:30,25.60,25.60,25.60,99.90,1010604,29,19911,-93
2022-06-11 12:21:06,25.70,25.70,25.70,99.90,1010952,29,20082,-93
2022-06-11 12:21:41,25.90,25.90,25.90,99.90,1015243,29,19930,-93
2022-06-11 12:22:32,26.00,26.00,26.00,99.90,1015040,29,19911,-93
2022-06-11 12:23:25,26.10,26.10,26.10,99.90,1014671,29,19922,-94
2022-06-11 12:23:59,26.20,26.20,26.20,99.90,1011090,29,20070,-93
2022-06-11 12:24:39,26.00,26.00,26.00,99.90,1011071,29,19919,-94
2022-06-11 12:25:19,26.00,26.00,26.00,99.90,1010834,29,19924,-93
2022-06-11 12:25:56,26.20,26.20,26.20,99.90,1013886,29,20277,-93
2022-06-11 12:26:28,26.30,26.30,26.30,99.90,1011138,29,19998,-94
2022-06-11 12:27:08,26.00,26.00,26.00,99.90,1009859,29,20394,-93
2022-06-11 12:27:40,25.50,25.50,25.50,99.90,1011787,29,19915,-93
2022-06-11 12:28:13,25.30,25.30,25.30,99.90,1012633,29,19950,-93
2022-06-11 12:28:48,25.30,25.30,25.30,99.90,1015406,29,19912,-94
2022-06-11 12:29:37,25.40,25.40,25.40,99.90,1015904,29,20406,-95
2022-06-11 12:30:16,25.50,25.50,25.50,99.90,1013979,29,20433,-95
2022-06-11 12:30:47,25.30,25.30,25.30,99.90,1014829,29,19922,-95
2022-06-11 12:31:18,25.60,25.60,25.60,99.90,1015733,29,19958,-96
2022-06-11 12:31:49,25.70,25.70,25.70,99.90,1012639,29,19911,-94
2022-06-11 12:32:21,25.70,25.70,25.70,99.90,1014324,29,20374,-95
2022-06-11 12:32:52,25.80,25.80,25.80,99.90,1013742,29,19947,-95
2022-06-11 12:33:24,26.10,26.10,26.10,99.90,1015485,29,19911,-94
2022-06-11 12:33:55,26.30,26.30,26.30,99.90,1015302,29,19930,-93
2022-06-11 12:34:27,26.40,26.40,26.40,99.90,1014966,29,20310,-94
2022-06-11 12:35:00,26.50,26.50,26.50,99.90,1011172,29,20461,-94
2022-06-11 12:35:48,26.40,26.40,26.40,99.90,1010407,29,20383,-93
2022-06-11 12:36:21,26.50,26.50,26.50,99.90,1015542,29,20117,-94
2022-06-11 12:36:56,26.60,26.60,26.60,99.90,1015527,29,19939,-93
2022-06-11 12:37:44,26.80,26.80,26.80,99.90,1014847,29,20423,-94
2022-06-11 12:38:24,26.90,26.90,26.90,99.90,1015505,29,19911,-95
2022-06-11 12:39:04,26.90,26.90,26.90,99.90,1007376,29,19912,-94
2022-06-11 12:39:43,26.90,26.90,26.90,99.00,1007577,29,19912,-93
2022-06-11 12:40:14,27.00,27.00,27.00,98.90,1009480,29,19911,-94
2022-06-11 12:41:12,27.10,27.10,27.10,99.30,1014035,29,19915,-93
2022-06-11 12:41:58,27.30,27.30,27.30,99.10,1013979,29,19912,-93
2022-06-11 12:42:45,27.50,27.50,27.50,99.80,1015218,29,19911,-94
2022-06-11 12:43:17,27.80,27.80,27.80,99.90,1015753,29,20354,-94
2022-06-11 12:43:51,27.90,27.90,27.90,98.90,1014947,29,20370,-94
2022-06-11 12:44:40,28.10,28.10,28.10,99.30,1015172,29,19918,-94
2022-06-11 12:45:35,28.40,28.40,28.40,98.80,1010855,29,19919,-94
2022-06-11 12:46:16,28.90,28.90,28.90,99.20,1015185,29,19927,-95
2022-06-11 12:46:51,29.00,29.00,29.00,98.50,1014666,29,20034,-95
2022-06-11 12:47:27,29.50,29.50,29.50,99.50,1015326,29,19908,-94
2022-06-11 12:48:07,29.80,29.80,29.80,99.40,1015441,29,19955,-94
2022-06-11 12:48:41,29.40,29.40,29.40,97.90,1016048,29,19910,-94
2022-06-11 12:49:30,29.00,29.00,29.00,98.60,1015344,29,19907,-94
2022-06-11 12:50:09,29.30,29.30,29.30,98.90,1015400,29,19903,-93
2022-06-11 13:17:30,28.50,28.50,28.50,97.50,988220,30,19924,-93
2022-06-11 13:18:38,29.40,29.40,29.40,96.20,999208,29,19932,-92
2022-06-11 13:19:25,29.30,29.30,29.30,97.00,998597,29,19924,-85
2022-06-11 13:20:00,29.30,29.30,29.30,96.00,1001757,29,19954,-83
2022-06-11 13:20:41,29.80,29.80,29.80,95.80,997014,29,20345,-81
2022-06-11 13:21:38,29.80,29.80,29.80,96.20,991265,29,19920,-80
2022-06-11 13:22:24,30.20,30.20,30.20,96.50,993620,29,20035,-86
2022-06-11 13:23:01,29.90,29.90,29.90,96.20,1009231,29,19909,-81
2022-06-11 13:23:40,29.70,29.70,29.70,96.50,1012696,29,19911,-79
2022-06-11 13:24:13,29.50,29.50,29.50,94.70,1014116,29,19911,-79
2022-06-11 13:25:19,28.70,28.70,28.70,96.00,1010388,29,20386,-88
2022-06-11 13:26:08,28.60,28.60,28.60,97.50,1006112,29,20063,-83
2022-06-11 13:26:45,28.40,28.40,28.40,96.80,1008134,29,20804,-79
2022-06-11 13:27:30,28.50,28.50,28.50,96.90,1014720,29,19911,-81
2022-06-11 13:28:10,28.70,28.70,28.70,96.80,1014504,29,19918,-86
2022-06-11 13:29:03,28.90,28.90,28.90,96.10,1012816,29,19907,-87
2022-06-11 13:29:42,28.70,28.70,28.70,96.30,1014488,29,19903,-82
2022-06-11 13:30:17,28.30,28.30,28.30,96.20,1014168,29,19962,-84
2022-06-11 13:30:54,27.90,27.90,27.90,95.90,1011820,29,19930,-85
2022-06-11 13:31:43,27.50,27.50,27.50,96.20,1008582,29,19950,-81
2022-06-11 13:32:31,27.50,27.50,27.50,97.00,1014165,29,19968,-85
2022-06-11 13:33:20,27.10,27.10,27.10,98.00,1011266,29,19908,-85
2022-06-11 13:33:53,26.80,26.80,26.80,98.00,1014053,29,19911,-85
2022-06-11 13:34:33,26.70,26.70,26.70,98.40,1010442,29,19912,-84
2022-06-11 13:35:25,27.00,27.00,27.00,98.10,1014178,29,19907,-89
2022-06-11 13:36:11,27.60,27.60,27.60,98.50,1014482,29,19996,-86
2022-06-11 13:36:41,27.30,27.30,27.30,96.90,1014955,29,19903,-84
2022-06-11 13:37:24,27.50,27.50,27.50,97.10,1014804,29,19925,-86
2022-06-11 13:38:15,27.50,27.50,27.50,97.50,1014973,29,19910,-86
2022-06-11 13:38:48,27.70,27.70,27.70,97.00,1012922,29,19962,-85
2022-06-11 13:39:31,28.40,28.40,28.40,97.70,1014842,29,19911,-86
2022-06-11 13:40:03,28.70,28.70,28.70,96.10,1014122,29,19911,-86
2022-06-11 13:40:46,29.30,29.30,29.30,95.40,1012458,29,19918,-86
2022-06-11 13:41:35,29.60,29.60,29.60,94.50,1010601,29,19994,-83
2022-06-11 13:42:11,30.30,30.30,30.30,94.70,1012370,29,19933,-85
2022-06-11 13:43:01,29.60,29.60,29.60,93.30,1014958,29,19909,-86
2022-06-11 13:43:34,29.80,29.80,29.80,93.90,1015153,29,19907,-85
2022-06-11 13:44:08,30.50,30.50,30.50,94.10,1014498,29,20371,-88
2022-06-11 13:44:46,30.60,30.60,30.60,93.20,1013338,29,20569,-87
2022-06-11 13:45:36,30.90,30.90,30.90,92.80,1014799,29,19934,-82
2022-06-11 13:46:10,30.10,30.10,30.10,92.60,1017696,29,20171,-85
2022-06-11 13:46:43,30.60,30.60,30.60,92.60,1016081,29,19907,-87
2022-06-11 13:47:33,31.00,31.00,31.00,92.80,1018133,29,19914,-85
2022-06-11 13:48:23,30.50,30.50,30.50,92.50,1012920,29,20355,-86
2022-06-11 13:49:15,31.20,31.20,31.20,92.80,1011410,29,19913,-86
2022-06-11 13:50:07,31.50,31.50,31.50,93.40,1010713,29,19915,-86
2022-06-11 13:50:58,30.90,30.90,30.90,93.00,1010909,29,19919,-86
2022-06-11 13:51:29,31.10,31.10,31.10,93.20,1015676,29,19974,-85
2022-06-11 13:52:40,30.70,30.70,30.70,92.90,1019083,29,19962,-86
2022-06-11 13:53:47,31.30,31.30,31.30,92.60,1014573,29,19915,-86
2022-06-11 13:55:12,31.50,31.50,31.50,92.90,1015099,29,19923,-86
2022-06-11 13:55:43,31.40,31.40,31.40,93.00,1006746,29,19915,-86
2022-06-11 13:56:13,31.10,31.10,31.10,92.40,1004006,29,20015,-86
2022-06-11 13:57:03,30.70,30.70,30.70,92.10,999444,29,19997,-87
2022-06-11 13:58:09,30.50,30.50,30.50,92.90,1001397,29,20014,-86
2022-06-11 13:58:40,29.90,29.90,29.90,93.70,1001496,29,19924,-86
2022-06-11 13:59:10,29.10,29.10,29.10,92.90,1001193,29,19984,-86
2022-06-11 13:59:44,29.20,29.20,29.20,93.30,997256,29,19953,-86
2022-06-11 14:00:26,29.20,29.20,29.20,93.30,999405,29,20002,-87
2022-06-11 14:01:06,29.30,29.30,29.30,94.00,997748,29,20337,-88
2022-06-11 14:01:59,29.10,29.10,29.10,94.00,1012693,29,19919,-88
2022-06-11 14:02:43,28.50,28.50,28.50,94.30,1012817,29,19939,-87
2022-06-11 14:03:26,28.00,28.00,28.00,94.70,1010980,29,20298,-86
2022-06-11 14:04:05,28.20,28.20,28.20,94.00,1010769,29,19907,-86
2022-06-11 14:04:37,28.00,28.00,28.00,94.90,1013636,29,19974,-87
2022-06-11 14:05:11,28.20,28.20,28.20,93.90,1014861,29,19912,-87
2022-06-11 14:05:46,28.20,28.20,28.20,94.10,1013419,29,20126,-84
2022-06-11 14:06:17,28.50,28.50,28.50,94.20,1015583,29,20381,-86
2022-06-11 14:06:48,28.80,28.80,28.80,94.20,1012922,29,19938,-86
2022-06-11 14:07:20,29.00,29.00,29.00,94.10,1014864,29,20009,-84
2022-06-11 14:07:52,29.00,29.00,29.00,93.70,1007061,29,19908,-86
2022-06-11 14:08:31,29.10,29.10,29.10,93.10,1007247,29,19972,-86
2022-06-11 14:09:02,28.50,28.50,28.50,92.80,1006998,29,20386,-88
2022-06-11 14:09:53,27.60,27.60,27.60,93.00,1012752,29,20373,-87
2022-06-11 14:10:41,27.30,27.30,27.30,93.80,1012889,29,19934,-89
2022-06-11 14:12:50,27.40,27.40,27.40,95.10,1011103,29,20495,-87
2022-06-11 14:13:21,27.50,27.50,27.50,94.20,1018949,29,20209,-88
2022-06-11 14:13:54,28.00,28.00,28.00,92.90,1014670,29,19915,-87
2022-06-11 14:14:29,28.20,28.20,28.20,93.10,1013067,29,19938,-87
2022-06-11 14:15:35,28.40,28.40,28.40,92.70,1012123,29,19908,-88
2022-06-11 14:16:28,28.20,28.20,28.20,92.70,1008677,29,20038,-87
2022-06-11 14:17:07,27.70,27.70,27.70,93.50,1006326,29,19916,-88
2022-06-11 14:17:52,27.20,27.20,27.20,93.40,1018673,29,19914,-87
2022-06-11 14:18:30,27.20,27.20,27.20,93.20,1017017,29,19962,-87
2022-06-11 14:19:12,27.00,27.00,27.00,93.90,1023211,29,19913,-87
2022-06-11 14:19:43,26.70,26.70,26.70,94.00,1022852,29,20027,-87
2022-06-11 14:20:32,26.90,26.90,26.90,94.40,1022591,29,19945,-88
2022-06-11 14:21:06,26.70,26.70,26.70,94.70,1016797,29,20543,-87
2022-06-11 14:21:39,26.60,26.60,26.60,94.90,1012459,29,20339,-87
2022-06-11 14:22:28,26.60,26.60,26.60,95.60,1014030,29,19918,-88
2022-06-11 14:23:01,26.70,26.70,26.70,95.70,1015477,29,19908,-86
2022-06-11 14:23:32,26.90,26.90,26.90,96.00,1015290,29,19919,-87
2022-06-11 14:24:04,26.70,26.70,26.70,95.60,1013208,29,20010,-85
2022-06-11 14:24:54,26.70,26.70,26.70,94.50,1015461,29,20006,-84
2022-06-11 14:25:43,26.80,26.80,26.80,94.30,1013256,29,19907,-83
2022-06-11 14:26:13,26.70,26.70,26.70,94.50,1013412,29,19907,-84
2022-06-11 14:26:44,26.60,26.60,26.60,95.70,1013409,29,20454,-83
2022-06-11 14:27:24,26.60,26.60,26.60,95.80,1013616,29,19950,-83
2022-06-11 14:27:54,26.30,26.30,26.30,96.30,1015019,29,20012,-83
2022-06-11 14:28:25,26.10,26.10,26.10,96.40,1014645,29,19944,-83
2022-06-11 14:29:03,26.10,26.10,26.10,97.00,1014965,29,19994,-84
2022-06-11 14:29:35,26.00,26.00,26.00,97.50,1013289,29,19993,-83
2022-06-11 14:30:11,26.20,26.20,26.20,97.40,1014572,29,19912,-82
2022-06-11 14:30:45,26.20,26.20,26.20,97.40,1015076,29,20575,-84
2022-06-11 14:31:16,26.30,26.30,26.30,98.90,1013249,29,19915,-84
2022-06-11 14:32:03,26.30,26.30,26.30,97.70,1014812,29,19907,-81
2022-06-11 14:32:38,26.40,26.40,26.40,97.50,1015101,29,20346,-84
2022-06-11 14:33:11,26.40,26.40,26.40,97.30,1013441,29,19911,-84
2022-06-11 14:34:01,26.40,26.40,26.40,97.30,1010998,29,20386,-81
2022-06-11 14:34:36,26.50,26.50,26.50,98.20,1010994,29,19907,-82
2022-06-11 14:35:15,26.60,26.60,26.60,96.40,1010577,29,19983,-84
2022-06-11 14:35:48,26.50,26.50,26.50,95.80,1012870,29,19907,-84
2022-06-11 14:36:18,26.40,26.40,26.40,95.90,1013478,29,20525,-84
2022-06-11 14:37:14,26.50,26.50,26.50,97.00,1014996,29,19907,-83
2022-06-11 14:37:45,26.60,26.60,26.60,97.20,1015001,29,19966,-84
2022-06-11 14:38:22,26.60,26.60,26.60,96.30,1015108,29,19975,-85
2022-06-11 14:38:54,26.70,26.70,26.70,97.70,1014885,29,19911,-84
2022-06-11 14:39:30,26.90,26.90,26.90,98.60,1014670,29,19988,-84
2022-06-11 14:40:17,26.80,26.80,26.80,98.00,1014943,29,19950,-84
2022-06-11 14:40:49,26.30,26.30,26.30,96.70,1013108,29,19926,-84
2022-06-11 14:41:20,26.10,26.10,26.10,97.20,1013116,29,19914,-84
2022-06-11 14:42:06,25.90,25.90,25.90,97.10,1015145,29,19915,-84
2022-06-11 14:42:55,25.80,25.80,25.80,97.30,1015491,29,19990,-84
2022-06-11 14:43:45,25.80,25.80,25.80,98.50,1015050,29,19908,-84
2022-06-11 14:44:18,26.00,26.00,26.00,98.30,1014553,29,19912,-83
2022-06-11 14:45:08,26.40,26.40,26.40,99.50,1015307,29,19908,-85
2022-06-11 14:45:42,26.40,26.40,26.40,98.00,1015485,29,20016,-86
2022-06-11 14:46:36,26.60,26.60,26.60,97.00,1015269,29,19954,-86
2022-06-11 14:47:45,26.90,26.90,26.90,97.30,1014940,29,20263,-86
2022-06-11 14:48:33,27.30,27.30,27.30,97.40,1007052,29,20256,-88
2022-06-11 14:49:22,28.10,28.10,28.10,96.40,1007078,29,19911,-87
2022-06-11 14:49:52,28.70,28.70,28.70,95.40,1006523,29,19959,-88
2022-06-11 14:50:41,28.60,28.60,28.60,95.20,1004688,29,19960,-88
2022-06-11 14:51:14,28.60,28.60,28.60,96.50,1004850,29,19908,-88
2022-06-11 14:52:05,28.80,28.80,28.80,96.80,1006419,29,20032,-88
2022-06-11 14:52:45,29.20,29.20,29.20,96.40,1002833,29,19916,-87
2022-06-11 14:53:34,29.20,29.20,29.20,94.60,1003123,29,19908,-87
2022-06-11 14:54:17,28.40,28.40,28.40,94.30,1006102,29,20386,-87
2022-06-11 14:54:48,28.50,28.50,28.50,95.50,1014667,29,20002,-87
2022-06-11 14:55:24,28.70,28.70,28.70,94.90,1010979,29,19912,-88
2022-06-11 14:55:59,28.30,28.30,28.30,93.90,1010987,29,20320,-87
2022-06-11 14:56:32,28.00,28.00,28.00,94.30,1010593,29,19915,-86
2022-06-11 14:57:06,27.80,27.80,27.80,94.70,1014778,29,20418,-87
2022-06-11 14:57:37,27.50,27.50,27.50,95.60,1016911,29,19919,-86
2022-06-11 14:58:24,27.40,27.40,27.40,95.80,1015931,29,19911,-87
2022-06-11 14:59:13,27.10,27.10,27.10,96.10,1015437,29,19918,-87
2022-06-11 15:00:02,26.90,26.90,26.90,96.30,1015017,29,19911,-87
2022-06-11 15:00:33,26.80,26.80,26.80,95.40,1012590,29,19943,-87
2022-06-11 15:01:19,26.80,26.80,26.80,96.30,1010407,29,19911,-86
2022-06-11 15:01:53,27.00,27.00,27.00,95.90,1011646,29,20498,-87
2022-06-11 15:02:23,27.30,27.30,27.30,96.10,1011615,29,19912,-87
2022-06-11 15:02:57,27.20,27.20,27.20,96.30,1015061,29,19904,-87
2022-06-11 15:03:37,27.50,27.50,27.50,96.20,1014970,29,20429,-87
2022-06-11 15:04:26,27.60,27.60,27.60,96.50,1014599,29,19962,-88
2022-06-11 15:05:15,28.30,28.30,28.30,96.60,1013274,29,19949,-87
2022-06-11 15:06:10,29.00,29.00,29.00,95.50,1015222,29,20046,-87
2022-06-11 15:06:49,29.60,29.60,29.60,96.30,1018712,29,19910,-87
2022-06-11 15:07:43,30.40,30.40,30.40,95.20,1014564,29,20237,-87
2022-06-11 15:08:32,30.90,30.90,30.90,93.50,1000872,29,19917,-87
2022-06-11 15:09:05,31.30,31.30,31.30,93.10,1004633,29,19905,-83
2022-06-11 15:09:41,30.60,30.60,30.60,93.40,1013353,29,19958,-87
2022-06-11 15:10:26,31.10,31.10,31.10,93.90,1015191,29,19927,-85
2022-06-11 15:11:03,31.30,31.30,31.30,92.60,1015066,29,19918,-87
2022-06-11 15:11:50,31.40,31.40,31.40,93.30,1013627,29,20453,-87
2022-06-11 15:12:37,31.80,31.80,31.80,93.20,1013314,29,19923,-88
2022-06-11 15:13:07,31.90,31.90,31.90,92.40,1010575,29,19915,-87
2022-06-11 15:13:41,31.80,31.80,31.80,92.80,1009409,29,19915,-87
2022-06-11 15:14:17,31.90,31.90,31.90,92.40,1006788,29,19960,-87
2022-06-11 15:14:53,31.90,31.90,31.90,92.70,1006210,29,20407,-87
2022-06-11 15:15:43,31.70,31.70,31.70,92.40,1010609,29,19959,-87
2022-06-11 15:16:25,32.00,32.00,32.00,91.60,1015642,29,19962,-86
2022-06-11 15:17:02,32.70,32.70,32.70,92.00,1015081,29,19911,-88
2022-06-11 15:17:42,33.20,33.20,33.20,91.70,1015282,29,19954,-87
2022-06-11 15:18:21,33.50,33.50,33.50,91.30,1015268,29,19971,-87
2022-06-11 15:19:03,33.30,33.30,33.30,90.70,1015444,29,19915,-87
2022-06-11 15:19:35,33.70,33.70,33.70,90.10,1011021,29,19920,-86
2022-06-11 15:20:15,33.40,33.40,33.40,90.30,1010630,29,20049,-91
2022-06-11 15:20:48,33.30,33.30,33.30,91.70,1009179,29,19967,-92
2022-06-11 15:21:26,33.90,33.90,33.90,90.60,1011467,29,19919,-85
2022-06-11 15:22:00,33.20,33.20,33.20,89.80,1017116,29,20417,-86
2022-06-11 15:22:36,32.30,32.30,32.30,90.30,1017137,29,19946,-86
2022-06-11 15:24:54,32.90,32.90,32.90,91.50,993445,29,19913,-86
2022-06-11 15:25:26,32.90,32.90,32.90,90.70,1012237,29,20015,-87
2022-06-11 15:25:58,33.20,33.20,33.20,90.20,1015326,29,20363,-87
2022-06-11 15:26:30,33.70,33.70,33.70,86.50,1013303,29,20362,-87
2022-06-11 15:27:01,33.70,33.70,33.70,87.30,1014842,29,19911,-87
2022-06-11 15:27:36,34.20,34.20,34.20,88.70,1015141,29,19911,-84
2022-06-11 15:28:08,33.50,33.50,33.50,87.60,1014740,29,19915,-86
2022-06-11 15:28:58,34.00,34.00,34.00,87.40,1014790,29,19919,-87
2022-06-11 15:29:30,34.20,34.20,34.20,85.60,1010469,29,19911,-86
2022-06-11 15:30:13,34.20,34.20,34.20,84.80,1008981,29,19962,-86
2022-06-11 15:30:45,33.90,33.90,33.90,84.80,1014746,29,19959,-86
2022-06-11 15:31:15,32.80,32.80,32.80,86.40,1012665,29,19948,-87
2022-06-11 15:31:55,32.30,32.30,32.30,87.70,1008784,29,19911,-87
2022-06-11 15:32:29,32.60,32.60,32.60,89.30,1012349,29,20545,-86
2022-06-11 15:33:19,32.70,32.70,32.70,88.20,1012545,29,19912,-86
2022-06-11 15:33:52,32.90,32.90,32.90,85.60,1008008,29,20359,-86
2022-06-11 15:34:28,32.70,32.70,32.70,85.30,1006629,29,20023,-86
2022-06-11 15:34:59,32.70,32.70,32.70,85.30,1004129,29,20093,-86
2022-06-11 15:35:38,32.70,32.70,32.70,88.20,1006366,29,19912,-86
2022-06-11 15:36:10,33.20,33.20,33.20,84.70,1012384,29,19911,-85
2022-06-11 15:37:03,33.20,33.20,33.20,84.10,1012563,29,19907,-86
2022-06-11 15:37:39,33.70,33.70,33.70,84.00,1015067,29,19911,-86
2022-06-11 15:38:21,34.10,34.10,34.10,84.80,1015058,29,19947,-87
2022-06-11 15:38:52,34.20,34.20,34.20,85.10,1015153,29,19911,-87
2022-06-11 15:39:23,34.10,34.10,34.10,84.90,1014901,29,19911,-86
2022-06-11 15:39:55,33.90,33.90,33.90,84.70,1015118,29,20335,-86
2022-06-11 15:40:32,33.20,33.20,33.20,84.70,1008789,29,20002,-87
2022-06-11 15:41:06,32.60,32.60,32.60,86.20,1010515,29,20320,-86
2022-06-11 15:41:39,32.40,32.40,32.40,86.90,1009092,29,20224,-86
2022-06-11 15:42:28,32.80,32.80,32.80,86.80,1012288,29,19918,-86
2022-06-11 15:42:59,33.50,33.50,33.50,85.60,1014544,29,19907,-86
2022-06-11 15:43:29,34.30,34.30,34.30,83.90,1015021,29,19914,-86
2022-06-11 15:44:06,34.70,34.70,34.70,83.20,1014699,29,19911,-87
2022-06-11 15:44:40,34.80,34.80,34.80,83.90,1014678,29,19915,-87
2022-06-11 15:45:27,35.10,35.10,35.10,81.60,1014624,29,19963,-86
2022-06-11 15:46:00,35.20,35.20,35.20,81.90,1014753,29,20150,-86
2022-06-11 15:46:40,35.50,35.50,35.50,80.80,1011980,29,19911,-86
2022-06-11 15:47:22,35.60,35.60,35.60,81.50,1010619,29,19918,-86
2022-06-11 15:48:04,35.50,35.50,35.50,80.30,1006957,29,19916,-86
2022-06-11 15:48:36,35.90,35.90,35.90,79.30,1009225,29,19943,-86
2022-06-11 15:49:25,34.80,34.80,34.80,80.60,1013500,29,19997,-86
2022-06-11 15:50:05,34.10,34.10,34.10,81.70,1015323,29,19907,-83
2022-06-11 15:50:36,34.20,34.20,34.20,83.20,1009673,29,19911,-84
2022-06-11 15:51:13,33.20,33.20,33.20,83.00,1011110,29,20457,-83
2022-06-11 15:51:43,32.40,32.40,32.40,84.80,1011577,29,19918,-84
2022-06-11 15:52:28,33.10,33.10,33.10,86.10,1010496,29,20432,-88
2022-06-11 15:53:00,32.60,32.60,32.60,86.00,1006812,29,20617,-87
2022-06-11 15:53:50,32.90,32.90,32.90,85.60,1006850,29,20020,-86
2022-06-11 15:54:42,32.70,32.70,32.70,85.30,1010447,29,19956,-86
2022-06-11 15:55:31,32.40,32.40,32.40,85.20,1014617,29,20299,-85
2022-06-11 15:56:10,31.90,31.90,31.90,88.70,1010451,29,19926,-87
2022-06-11 15:56:41,31.60,31.60,31.60,89.40,1008968,29,19912,-90
2022-06-11 15:57:19,31.20,31.20,31.20,88.00,1014347,29,20286,-87
2022-06-11 15:57:52,31.00,31.00,31.00,88.60,1012920,29,19942,-83
2022-06-11 15:58:28,30.80,30.80,30.80,87.50,1014465,29,19911,-84
2022-06-11 15:59:19,31.30,31.30,31.30,88.50,1014516,29,19907,-84
2022-06-11 15:59:50,32.10,32.10,32.10,88.50,1012686,29,20421,-84
2022-06-11 16:00:20,32.40,32.40,32.40,87.40,1014347,29,19917,-86
2022-06-11 16:00:54,33.20,33.20,33.20,84.00,1014646,29,20014,-84
2022-06-11 16:01:25,33.60,33.60,33.60,83.00,1014426,29,19915,-82
2022-06-11 16:01:58,34.20,34.20,34.20,81.40,1013411,29,20205,-88
2022-06-11 16:02:28,33.80,33.80,33.80,82.80,1014630,29,20379,-90
2022-06-11 16:03:02,33.40,33.40,33.40,82.80,1014502,29,19915,-84
2022-06-11 16:03:40,33.80,33.80,33.80,84.50,1013066,29,19918,-84
2022-06-11 16:04:15,34.30,34.30,34.30,82.00,1016355,29,20283,-83
2022-06-11 16:04:49,33.60,33.60,33.60,84.00,1010326,29,20443,-83
2022-06-11 16:05:25,33.90,33.90,33.90,81.30,1010628,29,19990,-83
2022-06-11 16:05:58,34.40,34.40,34.40,81.20,1010876,29,19943,-83
2022-06-11 16:06:30,34.80,34.80,34.80,81.20,1012268,29,19911,-83
2022-06-11 16:07:17,34.80,34.80,34.80,80.80,1014767,29,19976,-83
2022-06-11 16:07:50,34.50,34.50,34.50,80.80,1014670,29,20294,-83
2022-06-11 16:08:24,33.80,33.80,33.80,79.50,1014824,29,19966,-83
2022-06-11 16:09:01,32.80,32.80,32.80,79.50,1014997,29,19918,-83
2022-06-11 16:09:33,32.80,32.80,32.80,81.50,1013219,29,19998,-83
2022-06-11 16:10:04,32.80,32.80,32.80,81.80,1014449,29,19986,-83
2022-06-11 16:10:36,33.20,33.20,33.20,79.50,1014731,29,19907,-83
2022-06-11 16:11:09,33.40,33.40,33.40,78.80,1012340,29,19912,-83
2022-06-11 16:11:45,33.70,33.70,33.70,79.80,1011003,29,19923,-82
2022-06-11 16:12:16,33.70,33.70,33.70,80.20,1014418,29,19911,-82
2022-06-11 16:12:47,33.80,33.80,33.80,80.00,1014769,29,20394,-83
2022-06-11 16:13:20,33.20,33.20,33.20,81.70,1014799,29,20144,-83
2022-06-11 16:13:56,32.60,32.60,32.60,83.70,1014708,29,20374,-83
2022-06-11 16:14:29,33.00,33.00,33.00,82.90,1010588,29,19926,-83
2022-06-11 16:15:03,33.40,33.40,33.40,82.60,1010578,29,20006,-84
2022-06-11 16:15:34,33.50,33.50,33.50,81.80,1012283,29,19915,-83
2022-06-11 16:16:08,32.10,32.10,32.10,81.00,1014464,29,19994,-83
2022-06-11 16:16:46,30.90,30.90,30.90,81.60,1013248,29,19907,-84
2022-06-11 16:17:25,30.60,30.60,30.60,84.00,1013176,29,20524,-84
2022-06-11 16:17:56,31.20,31.20,31.20,85.90,1013117,29,19946,-76
2022-06-11 16:18:34,30.90,30.90,30.90,84.90,1014913,29,20327,-77
2022-06-11 16:19:08,30.90,30.90,30.90,84.80,1014729,29,19946,-85
2022-06-11 16:19:48,31.40,31.40,31.40,85.60,1015003,29,19911,-89
2022-06-11 16:20:19,31.10,31.10,31.10,86.60,1012672,29,19958,-82
2022-06-11 16:20:55,31.80,31.80,31.80,82.60,1014926,29,19923,-87
2022-06-11 16:21:26,32.30,32.30,32.30,81.50,1012717,29,20330,-91
2022-06-11 16:22:02,31.90,31.90,31.90,82.50,1010172,29,19915,-84
2022-06-11 16:22:40,31.60,31.60,31.60,82.50,1015035,29,19907,-92
2022-06-11 16:23:15,30.90,30.90,30.90,82.50,1014993,29,19918,-89
2022-06-11 16:23:46,30.50,30.50,30.50,82.70,1008948,29,19911,-89
2022-06-11 16:24:18,30.30,30.30,30.30,84.80,1006637,29,19979,-89
2022-06-11 16:24:50,30.10,30.10,30.10,85.00,1006853,29,20309,-91
2022-06-11 16:25:36,30.30,30.30,30.30,87.70,1007342,29,19931,-89
2022-06-11 16:26:07,30.50,30.50,30.50,86.20,1010830,29,19912,-91
2022-06-11 16:26:37,31.50,31.50,31.50,86.70,1007390,29,19908,-92
2022-06-11 16:27:11,31.50,31.50,31.50,85.30,1005192,29,19951,-91
2022-06-11 16:27:43,31.80,31.80,31.80,83.10,1002947,29,19923,-91
2022-06-11 16:28:29,31.60,31.60,31.60,83.70,999940,29,19924,-91
2022-06-11 16:29:00,32.00,32.00,32.00,83.80,1005490,29,20304,-89
2022-06-11 16:29:33,32.60,32.60,32.60,83.80,1007613,29,20118,-90
2022-06-11 16:30:06,32.80,32.80,32.80,82.40,1013387,29,19973,-90
2022-06-11 16:30:37,32.90,32.90,32.90,82.20,1008732,29,19908,-91
2022-06-11 16:31:10,33.20,33.20,33.20,81.00,1010707,29,20336,-89
2022-06-11 16:31:42,33.20,33.20,33.20,81.10,1006691,29,19911,-89
2022-06-11 16:32:13,33.40,33.40,33.40,80.40,1006544,29,19912,-88
2022-06-11 16:32:43,33.80,33.80,33.80,80.70,1006928,29,20372,-89
2022-06-11 16:33:16,33.60,33.60,33.60,80.10,1006671,29,20075,-89
2022-06-11 16:33:48,33.50,33.50,33.50,81.10,1010884,29,19912,-89
2022-06-11 16:34:19,32.80,32.80,32.80,79.90,1006973,29,20080,-88
2022-06-11 16:34:50,32.50,32.50,32.50,80.70,1006551,29,20281,-88
2022-06-11 16:35:23,32.30,32.30,32.30,83.10,1003139,29,19984,-89
2022-06-11 16:35:56,32.60,32.60,32.60,81.90,1007177,29,19912,-89
2022-06-11 16:36:28,33.00,33.00,33.00,80.20,1011393,29,19939,-88
2022-06-11 16:37:15,33.40,33.40,33.40,80.80,1014486,29,19918,-88
2022-06-11 16:37:46,33.70,33.70,33.70,80.00,1014426,29,19963,-87
2022-06-11 16:38:29,33.30,33.30,33.30,80.50,1010490,29,19907,-89
2022-06-11 16:39:01,33.70,33.70,33.70,79.40,1006375,29,19912,-88
2022-06-11 16:39:37,34.30,34.30,34.30,78.00,1006558,29,19909,-88
2022-06-11 16:40:26,34.40,34.40,34.40,77.90,1005477,29,19908,-89
2022-06-11 16:41:13,34.30,34.30,34.30,77.40,1002725,29,19939,-91
2022-06-11 16:42:08,33.90,33.90,33.90,77.20,1007448,29,19908,-87
2022-06-11 16:42:48,33.60,33.60,33.60,78.30,1011863,29,19908,-88
2022-06-11 16:43:23,33.50,33.50,33.50,78.50,1012940,29,19907,-88
2022-06-11 16:43:53,33.00,33.00,33.00,80.30,1010513,29,19915,-88
2022-06-11 16:44:26,33.00,33.00,33.00,81.00,1006594,29,20074,-87
2022-06-11 16:44:57,32.80,32.80,32.80,81.90,1006669,29,19945,-87
2022-06-11 16:45:33,32.30,32.30,32.30,82.40,1003253,29,19912,-90
2022-06-11 16:46:05,31.90,31.90,31.90,82.60,1007820,29,19914,-88
2022-06-11 16:46:38,31.40,31.40,31.40,83.60,1006466,29,19908,-88
2022-06-11 16:47:14,31.60,31.60,31.60,86.10,1007980,29,19918,-88
2022-06-11 16:47:45,32.00,32.00,32.00,84.10,1010726,29,19908,-89
2022-06-11 16:48:21,32.10,32.10,32.10,81.90,1011674,29,19936,-89
2022-06-11 16:48:53,32.20,32.20,32.20,81.80,1010437,29,20656,-88
2022-06-11 16:49:43,32.40,32.40,32.40,82.10,1010532,29,19912,-90
2022-06-11 16:50:36,32.20,32.20,32.20,83.70,1010341,29,19908,-90
2022-06-11 16:51:29,32.80,32.80,32.80,80.60,1012621,29,19911,-87
2022-06-11 16:52:18,32.80,32.80,32.80,80.60,1012471,29,19908,-90
2022-06-11 16:53:10,31.30,31.30,31.30,80.30,1013262,29,20125,-91
2022-06-11 16:54:01,30.30,30.30,30.30,84.00,1012119,29,19920,-90
2022-06-11 16:54:47,30.90,30.90,30.90,83.60,1012860,29,20286,-90
2022-06-11 16:55:44,31.70,31.70,31.70,82.90,1014283,29,19955,-90
2022-06-11 16:56:18,32.30,32.30,32.30,81.90,1014389,29,19964,-90
2022-06-11 16:56:49,32.70,32.70,32.70,81.10,1014380,29,19946,-90
2022-06-11 16:57:20,31.80,31.80,31.80,80.30,1014792,29,19915,-89
2022-06-11 16:57:54,31.30,31.30,31.30,82.10,1008877,29,19907,-90
2022-06-11 16:58:36,31.60,31.60,31.60,81.70,1007075,29,20542,-90
2022-06-11 16:59:12,31.70,31.70,31.70,80.50,1007301,29,19927,-89
2022-06-11 16:59:46,31.70,31.70,31.70,81.20,1007715,29,20280,-90
2022-06-11 17:00:31,31.60,31.60,31.60,80.40,1008458,29,20076,-89
2022-06-11 17:01:10,31.50,31.50,31.50,80.60,1011396,29,19998,-89
2022-06-11 17:01:46,31.40,31.40,31.40,81.30,1007281,29,19931,-91
2022-06-11 17:02:53,31.30,31.30,31.30,81.50,1006213,29,20226,-92
2022-06-11 17:03:24,31.30,31.30,31.30,81.80,1006312,29,20574,-89
2022-06-11 17:03:57,30.00,30.00,30.00,83.10,1004571,29,19913,-90
2022-06-11 17:04:28,29.70,29.70,29.70,83.80,1004546,29,20012,-90
2022-06-11 17:05:00,29.40,29.40,29.40,85.00,1004240,29,20268,-91
2022-06-11 17:05:38,29.40,29.40,29.40,85.00,1011392,29,19907,-90
2022-06-11 17:06:27,29.30,29.30,29.30,86.30,1014710,29,19907,-90
2022-06-11 17:06:59,29.50,29.50,29.50,85.90,1009027,29,19950,-90
2022-06-11 17:07:40,30.20,30.20,30.20,85.30,1008799,29,19916,-90
2022-06-11 17:08:11,30.20,30.20,30.20,85.40,1004750,29,19920,-91
2022-06-11 17:08:42,30.90,30.90,30.90,83.80,1007022,29,19951,-90
2022-06-11 17:09:25,31.50,31.50,31.50,83.20,1002828,29,19908,-90
2022-06-11 17:09:56,31.90,31.90,31.90,82.70,1008469,29,19908,-91
2022-06-11 17:10:41,32.10,32.10,32.10,81.80,1010872,29,19915,-89
2022-06-11 17:11:11,32.30,32.30,32.30,81.00,1014327,29,19907,-89
2022-06-11 17:11:43,32.50,32.50,32.50,81.00,1015251,29,20594,-89
2022-06-11 17:12:44,32.40,32.40,32.40,81.10,1016090,29,19912,-90
2022-06-11 17:13:21,31.90,31.90,31.90,81.80,1010195,29,20252,-90
2022-06-11 17:13:54,32.30,32.30,32.30,80.40,1011355,29,20590,-89
2022-06-11 17:14:24,32.40,32.40,32.40,81.00,1014714,29,19911,-90
2022-06-11 17:14:55,32.70,32.70,32.70,80.60,1014400,29,19911,-89
2022-06-11 17:15:33,32.80,32.80,32.80,79.90,1014459,29,19903,-90
2022-06-11 17:16:25,33.00,33.00,33.00,79.60,1014775,29,19915,-89
2022-06-11 17:16:56,32.90,32.90,32.90,79.50,1018323,29,19907,-90
2022-06-11 17:17:31,31.40,31.40,31.40,80.60,1018496,29,20121,-89
2022-06-11 17:18:17,31.40,31.40,31.40,80.40,1014671,29,19915,-89
2022-06-11 17:18:59,31.60,31.60,31.60,80.90,1014562,29,19907,-89
2022-06-11 17:19:30,32.10,32.10,32.10,80.40,1014213,29,19907,-89
2022-06-11 17:20:01,32.30,32.30,32.30,80.60,1014636,29,19990,-89
2022-06-11 17:20:36,31.90,31.90,31.90,80.80,1012495,29,19950,-89
2022-06-11 17:21:17,31.00,31.00,31.00,81.80,1010426,29,20066,-88
2022-06-11 17:21:49,30.40,30.40,30.40,81.80,1004971,29,19908,-89
2022-06-11 17:22:22,29.70,29.70,29.70,84.10,1001197,29,20325,-88
2022-06-11 17:22:53,29.50,29.50,29.50,84.10,1002870,29,19906,-88
2022-06-11 17:23:29,29.70,29.70,29.70,83.90,1003868,29,19908,-89
2022-06-11 17:24:02,29.80,29.80,29.80,83.60,1008323,29,20009,-88
2022-06-11 17:24:35,29.60,29.60,29.60,84.10,1011250,29,19931,-89
2022-06-11 17:25:09,29.30,29.30,29.30,84.50,1011599,29,19911,-88
2022-06-11 17:25:39,28.80,28.80,28.80,84.80,1011952,29,19904,-88
2022-06-11 17:26:15,28.50,28.50,28.50,85.40,1009662,29,19908,-88
2022-06-11 17:26:47,28.00,28.00,28.00,86.00,1011991,29,19993,-89
2022-06-11 17:27:20,27.80,27.80,27.80,86.60,1011259,29,19911,-88
2022-06-11 17:27:52,27.70,27.70,27.70,88.20,1007312,29,19908,-89
2022-06-11 17:28:22,27.40,27.40,27.40,88.70,1007630,29,20438,-81
2022-06-11 17:28:56,27.30,27.30,27.30,89.10,1007776,29,19960,-84
2022-06-11 17:29:26,27.10,27.10,27.10,89.70,1008955,29,19908,-91
2022-06-11 17:29:57,26.90,26.90,26.90,89.90,1007949,29,20307,-84
2022-06-11 17:30:27,26.80,26.80,26.80,90.10,1011189,29,19994,-83
2022-06-11 17:30:59,26.80,26.80,26.80,90.50,1007771,29,19908,-80
2022-06-11 17:31:38,26.70,26.70,26.70,90.40,1011076,29,20368,-84
2022-06-11 17:32:14,26.50,26.50,26.50,90.40,1009244,29,20483,-82
2022-06-11 17:32:44,26.60,26.60,26.60,90.10,1013356,29,20375,-83
2022-06-11 17:33:15,26.70,26.70,26.70,89.80,1013276,29,19907,-86
2022-06-11 17:33:45,26.70,26.70,26.70,90.20,1003898,29,19911,-86
2022-06-11 17:34:17,26.70,26.70,26.70,90.20,1001805,29,20415,-83
2022-06-11 17:34:48,26.70,26.70,26.70,90.50,1005507,29,20463,-83
2022-06-11 17:35:20,26.70,26.70,26.70,90.60,1007894,29,20326,-83
2022-06-11 17:35:51,26.60,26.60,26.60,90.30,1011114,29,19912,-83
2022-06-11 17:36:22,26.50,26.50,26.50,90.40,1009715,29,20364,-83
2022-06-11 17:36:54,26.30,26.30,26.30,90.70,1010976,29,19918,-83
2022-06-11 17:37:26,26.10,26.10,26.10,91.00,1009526,29,19922,-83
2022-06-11 17:37:57,25.80,25.80,25.80,91.40,1011067,29,20403,-83
2022-06-11 17:38:35,25.50,25.50,25.50,91.60,1011115,29,19922,-83
2022-06-11 17:39:13,25.30,25.30,25.30,91.80,1008637,29,20019,-84
2022-06-11 17:39:44,25.20,25.20,25.20,92.10,1011285,29,20002,-83
2022-06-11 17:40:17,25.20,25.20,25.20,92.20,1010941,29,19912,-83
2022-06-11 17:40:48,25.30,25.30,25.30,93.70,1009580,29,20227,-83
2022-06-11 17:41:20,25.30,25.30,25.30,92.70,1011631,29,19951,-83
2022-06-11 17:41:52,25.30,25.30,25.30,92.80,1011361,29,20675,-83
2022-06-11 17:42:24,25.20,25.20,25.20,92.50,1013403,29,19915,-83
2022-06-11 17:42:54,25.30,25.30,25.30,92.20,1014908,29,19908,-83
2022-06-11 17:43:25,25.40,25.40,25.40,92.10,1009612,29,20365,-83
2022-06-11 17:43:56,25.30,25.30,25.30,92.00,1011132,29,19917,-83
2022-06-11 17:44:31,25.30,25.30,25.30,92.80,1009244,29,20002,-83
2022-06-11 17:45:01,25.40,25.40,25.40,92.10,1011527,29,20290,-83
2022-06-11 17:45:32,25.40,25.40,25.40,91.90,1011247,29,19946,-83
2022-06-11 17:46:03,25.50,25.50,25.50,92.10,1011825,29,19962,-83
2022-06-11 17:46:34,25.50,25.50,25.50,92.10,1009757,29,20263,-83
2022-06-11 17:47:11,25.40,25.40,25.40,92.10,1011923,29,19908,-83
2022-06-11 17:47:42,25.30,25.30,25.30,91.60,1010243,29,20102,-82
2022-06-11 17:48:12,25.30,25.30,25.30,92.00,1011431,29,20438,-83
2022-06-11 17:48:43,25.30,25.30,25.30,91.70,1015314,29,19911,-83
2022-06-11 17:49:14,25.30,25.30,25.30,91.70,1015077,29,20014,-85
2022-06-11 17:49:46,25.30,25.30,25.30,92.30,1013886,29,20302,-84
2022-06-11 17:50:18,25.30,25.30,25.30,92.50,1014759,29,19907,-84
2022-06-11 17:50:48,25.20,25.20,25.20,92.40,1011007,29,19912,-84
2022-06-11 17:51:20,25.10,25.10,25.10,93.00,1011343,29,19915,-84
2022-06-11 17:51:52,24.80,24.80,24.80,93.20,1010739,29,19960,-85
2022-06-11 17:52:25,24.80,24.80,24.80,92.90,1011569,29,20366,-84
2022-06-11 17:52:58,24.90,24.90,24.90,93.60,1011042,29,20385,-84
2022-06-11 17:53:30,24.80,24.80,24.80,93.70,1009187,29,19911,-84
2022-06-11 17:54:08,24.60,24.60,24.60,93.80,1011406,29,19912,-84
2022-06-11 17:54:39,24.50,24.50,24.50,93.90,1009926,29,19999,-84
2022-06-11 17:55:11,24.50,24.50,24.50,94.00,1011311,29,19967,-84
2022-06-11 17:55:42,24.40,24.40,24.40,94.30,1011558,29,20357,-85
2022-06-11 17:56:13,24.40,24.40,24.40,94.50,1010762,29,19911,-85
2022-06-11 17:56:44,24.40,24.40,24.40,94.50,1009741,29,19919,-83
2022-06-11 17:57:14,24.50,24.50,24.50,94.20,1010865,29,19962,-85
2022-06-11 17:57:45,24.50,24.50,24.50,93.90,1015069,29,20005,-85
2022-06-11 17:58:17,24.60,24.60,24.60,94.00,1011136,29,19951,-85
2022-06-11 17:58:48,24.60,24.60,24.60,93.70,1011253,29,19912,-83
2022-06-11 17:59:19,24.70,24.70,24.70,93.50,1009546,29,20018,-83
2022-06-11 17:59:49,24.60,24.60,24.60,93.20,1010160,29,19918,-83
2022-06-11 18:00:23,24.70,24.70,24.70,93.10,1010043,29,20290,-84
2022-06-11 18:00:53,24.80,24.80,24.80,92.60,1011285,29,19912,-83
2022-06-11 18:01:33,24.70,24.70,24.70,92.60,1009885,29,19916,-84
2022-06-11 18:02:10,24.70,24.70,24.70,92.80,1011190,29,19912,-84
2022-06-11 18:02:44,24.80,24.80,24.80,92.90,1011320,29,20002,-84
2022-06-11 18:03:16,24.70,24.70,24.70,93.20,1009211,29,20283,-85
2022-06-11 18:03:47,24.70,24.70,24.70,93.10,1011206,29,19939,-84
2022-06-11 18:04:37,24.60,24.60,24.60,92.90,1007852,29,19916,-84
2022-06-11 18:05:13,24.60,24.60,24.60,93.00,1007468,29,19919,-86
2022-06-11 18:05:47,24.60,24.60,24.60,93.40,1011448,29,19922,-85
2022-06-11 18:06:18,24.50,24.50,24.50,93.90,1011047,29,19911,-84
2022-06-11 18:06:49,24.50,24.50,24.50,94.70,1011088,29,19911,-84
2022-06-11 18:07:19,24.50,24.50,24.50,93.90,1007171,29,19916,-85
2022-06-11 18:07:51,24.50,24.50,24.50,93.60,1007384,29,19912,-85
2022-06-11 18:08:21,24.50,24.50,24.50,93.60,1005483,29,20063,-85
2022-06-11 18:08:52,24.60,24.60,24.60,93.90,1005636,29,19971,-86
2022-06-11 18:09:23,24.50,24.50,24.50,93.70,1013005,29,19911,-85
2022-06-11 18:09:53,24.60,24.60,24.60,93.50,1014999,29,19911,-86
2022-06-11 18:10:25,24.60,24.60,24.60,93.40,1014940,29,20299,-85
2022-06-11 18:10:56,24.60,24.60,24.60,93.40,1007561,29,20284,-85
2022-06-11 18:11:27,24.60,24.60,24.60,93.40,1009194,29,19954,-83
2022-06-11 18:11:57,24.60,24.60,24.60,92.90,1011500,29,19911,-85
2022-06-11 18:12:28,24.50,24.50,24.50,94.00,1016839,29,19983,-85
2022-06-11 18:12:58,24.50,24.50,24.50,94.70,1023339,29,20037,-86
2022-06-11 18:13:29,24.50,24.50,24.50,94.90,1020995,29,19910,-84
2022-06-11 18:14:00,24.50,24.50,24.50,93.80,1023351,29,19903,-83
2022-06-11 18:14:30,24.50,24.50,24.50,93.50,1020964,29,19913,-85
2022-06-11 18:15:01,24.50,24.50,24.50,93.30,1023306,29,20131,-85
2022-06-11 18:15:34,24.40,24.40,24.40,93.50,1022956,29,19911,-85
2022-06-11 18:16:06,24.40,24.40,24.40,93.80,1023167,29,19910,-83
2022-06-11 18:16:37,24.40,24.40,24.40,93.80,1021407,29,20294,-84
2022-06-11 18:17:08,24.40,24.40,24.40,94.60,1022204,29,19906,-83
2022-06-11 18:17:39,24.40,24.40,24.40,93.80,1021590,29,20327,-84
2022-06-11 18:18:23,24.40,24.40,24.40,93.90,1022794,29,19911,-83
2022-06-11 18:18:54,24.30,24.30,24.30,95.30,1022724,29,19994,-83
2022-06-11 18:19:24,24.30,24.30,24.30,94.30,1023441,29,19917,-83
2022-06-11 18:19:55,24.30,24.30,24.30,94.60,1021181,29,19914,-84
2022-06-11 18:20:25,24.30,24.30,24.30,94.60,1021145,29,20001,-83
2022-06-11 18:20:56,24.20,24.20,24.20,95.10,1022913,29,20334,-83
2022-06-11 18:21:45,24.20,24.20,24.20,95.10,1013063,29,19993,-85
2022-06-11 18:22:34,24.20,24.20,24.20,95.10,1013247,29,19908,-85
2022-06-11 18:23:23,24.10,24.10,24.10,95.60,1011972,29,20022,-83
2022-06-11 18:24:12,24.00,24.00,24.00,95.50,1014708,29,20430,-85
2022-06-11 18:25:01,24.00,24.00,24.00,96.10,1012126,29,20226,-85
2022-06-11 18:25:32,23.90,23.90,23.90,96.50,1012725,29,20006,-85
2022-06-11 18:26:03,24.00,24.00,24.00,96.70,1015225,29,19908,-85
2022-06-11 18:26:33,23.90,23.90,23.90,96.30,1013034,29,19908,-85
2022-06-11 18:27:05,23.90,23.90,23.90,96.60,1015372,29,20256,-85
2022-06-11 18:27:36,23.90,23.90,23.90,97.10,1014752,29,19908,-85
2022-06-11 18:28:07,23.90,23.90,23.90,97.10,1013090,29,19946,-85
2022-06-11 18:28:42,23.90,23.90,23.90,97.50,1013078,29,19914,-85
2022-06-11 18:29:13,23.80,23.80,23.80,97.00,1012789,29,19990,-84
2022-06-11 18:29:47,23.70,23.70,23.70,96.90,1009432,29,19947,-83
2022-06-11 18:30:22,23.70,23.70,23.70,97.30,1009259,29,19998,-85
2022-06-11 18:30:53,23.70,23.70,23.70,97.40,1009614,29,19907,-83
2022-06-11 18:31:24,23.60,23.60,23.60,97.40,1010484,29,20469,-85
2022-06-11 18:31:55,23.60,23.60,23.60,97.80,1014746,29,19919,-85
2022-06-11 18:32:25,23.50,23.50,23.50,97.70,1015012,29,20318,-85
2022-06-11 18:32:56,23.50,23.50,23.50,98.10,1013611,29,19908,-85
2022-06-11 18:33:27,23.40,23.40,23.40,98.50,1014667,29,19904,-85
2022-06-11 18:33:57,23.40,23.40,23.40,98.50,1015130,29,19995,-85
2022-06-11 18:34:28,23.40,23.40,23.40,98.00,1010402,29,19923,-85
2022-06-11 18:34:58,23.30,23.30,23.30,98.10,1007300,29,19907,-84
2022-06-11 18:35:29,23.30,23.30,23.30,98.40,1008303,29,20276,-84
2022-06-11 18:36:00,23.30,23.30,23.30,98.70,1011008,29,20411,-85
2022-06-11 18:36:31,23.30,23.30,23.30,99.00,1010708,29,19975,-84
2022-06-11 18:37:01,23.30,23.30,23.30,98.40,1011248,29,19907,-85
2022-06-11 18:37:32,23.20,23.20,23.20,98.90,1010634,29,20330,-85
2022-06-11 18:38:03,23.20,23.20,23.20,99.10,1009372,29,19917,-84
2022-06-11 18:38:33,23.20,23.20,23.20,98.90,1009026,29,19959,-84
2022-06-11 18:39:05,23.10,23.10,23.10,98.90,1013211,29,20679,-85
2022-06-11 18:39:36,23.10,23.10,23.10,99.20,1011291,29,19954,-84
2022-06-11 18:40:07,23.10,23.10,23.10,98.80,1010745,29,19964,-84
2022-06-11 18:40:38,23.10,23.10,23.10,98.90,1011239,29,19915,-84
2022-06-11 18:41:08,23.00,23.00,23.00,99.00,1009457,29,19908,-84
2022-06-11 18:41:39,23.00,23.00,23.00,99.10,1015522,29,19918,-85
2022-06-11 18:42:10,23.10,23.10,23.10,99.70,1014251,29,20358,-85
2022-06-11 18:42:41,23.00,23.00,23.00,99.60,1013291,29,19999,-85
2022-06-11 18:43:13,23.00,23.00,23.00,99.30,1014488,29,19907,-85
2022-06-11 18:43:43,23.00,23.00,23.00,99.90,1013616,29,19967,-84
2022-06-11 18:44:14,23.00,23.00,23.00,99.80,1018456,29,20301,-84
2022-06-11 18:44:45,23.00,23.00,23.00,99.90,1016890,29,20009,-85
2022-06-11 18:45:16,23.00,23.00,23.00,99.90,1014677,29,19914,-85
2022-06-11 18:45:46,23.00,23.00,23.00,99.90,1014746,29,19907,-84
2022-06-11 18:46:17,23.00,23.00,23.00,99.90,1014856,29,19915,-85
2022-06-11 18:46:48,23.00,23.00,23.00,99.90,1011213,29,19907,-85
2022-06-11 18:47:18,23.00,23.00,23.00,99.90,1018780,29,20005,-85
2022-06-11 18:47:49,22.90,22.90,22.90,99.70,1012291,29,20152,-84
2022-06-11 18:48:20,22.90,22.90,22.90,99.80,1014045,29,19914,-85
2022-06-11 18:48:50,22.90,22.90,22.90,99.90,1012721,29,19907,-84
2022-06-11 18:49:21,22.90,22.90,22.90,99.90,1015168,29,19919,-84
2022-06-11 18:49:52,22.80,22.80,22.80,99.90,1014361,29,19916,-84
2022-06-11 18:50:26,22.80,22.80,22.80,99.90,1009169,29,19911,-85
2022-06-11 18:50:56,22.80,22.80,22.80,99.90,1011072,29,19914,-85
2022-06-11 18:51:27,22.80,22.80,22.80,99.90,1009452,29,19912,-85
2022-06-11 18:51:58,22.80,22.80,22.80,99.90,1011804,29,20562,-84
2022-06-11 18:52:29,22.80,22.80,22.80,99.90,1008740,29,20346,-85
2022-06-11 18:52:59,22.70,22.70,22.70,99.90,1009367,29,19998,-84
2022-06-11 18:53:30,22.70,22.70,22.70,99.90,1005116,29,20299,-84
2022-06-11 18:54:00,22.70,22.70,22.70,99.90,1011144,29,19908,-85
2022-06-11 18:54:31,22.70,22.70,22.70,99.90,1010408,29,19990,-84
2022-06-11 18:55:02,22.70,22.70,22.70,99.90,1015081,29,19907,-84
2022-06-11 18:55:32,22.60,22.60,22.60,99.90,1014869,29,19907,-85
2022-06-11 18:56:03,22.60,22.60,22.60,99.90,1015332,29,19934,-85
2022-06-11 18:56:34,22.50,22.50,22.50,99.90,1012649,29,19915,-85
2022-06-11 18:57:04,22.50,22.50,22.50,99.90,1013107,29,19978,-84
2022-06-11 18:57:35,22.50,22.50,22.50,99.90,1014783,29,19919,-84
2022-06-11 18:58:06,22.50,22.50,22.50,99.90,1014668,29,19966,-84
2022-06-11 18:58:36,22.50,22.50,22.50,99.90,1014667,29,19903,-85
2022-06-11 18:59:08,22.50,22.50,22.50,99.90,1014602,29,19914,-84
2022-06-11 18:59:38,22.50,22.50,22.50,99.90,1009305,29,19908,-84
2022-06-11 19:00:11,22.40,22.40,22.40,99.90,1008978,29,20558,-84
2022-06-11 19:00:44,22.40,22.40,22.40,99.90,1015085,29,19951,-85
2022-06-11 19:01:15,22.40,22.40,22.40,99.90,1012861,29,19959,-85
2022-06-11 19:01:45,22.30,22.30,22.30,99.90,1015192,29,20342,-84
2022-06-11 19:02:16,22.30,22.30,22.30,99.90,1014920,29,20502,-85
2022-06-11 19:02:47,22.30,22.30,22.30,99.90,1013012,29,19907,-85
2022-06-11 19:03:17,22.20,22.20,22.20,99.90,1014865,29,19903,-85
2022-06-11 19:03:48,22.20,22.20,22.20,99.90,1012876,29,19918,-84
2022-06-11 19:04:19,22.20,22.20,22.20,99.90,1014829,29,19907,-84
2022-06-11 19:04:50,22.10,22.10,22.10,99.90,1013857,29,19908,-85
2022-06-11 19:05:21,22.10,22.10,22.10,99.90,1014781,29,19907,-84
2022-06-11 19:05:52,22.00,22.00,22.00,99.90,1014341,29,19910,-84
2022-06-11 19:06:23,22.00,22.00,22.00,99.90,1013110,29,19922,-84
2022-06-11 19:06:54,22.00,22.00,22.00,99.90,1014533,29,20429,-84
2022-06-11 19:07:26,21.90,21.90,21.90,99.90,1013198,29,20593,-85
2022-06-11 19:07:57,21.90,21.90,21.90,99.90,1013176,29,19907,-85
2022-06-11 19:08:27,22.00,22.00,22.00,99.90,1014480,29,20103,-85
2022-06-11 19:08:59,22.00,22.00,22.00,99.90,1014939,29,20325,-84
2022-06-11 19:09:29,22.00,22.00,22.00,99.90,1019896,29,19918,-84
2022-06-11 19:10:00,22.00,22.00,22.00,99.90,1023202,29,20394,-85
2022-06-11 19:10:35,22.00,22.00,22.00,99.90,1020830,29,20005,-84
2022-06-11 19:11:05,21.90,21.90,21.90,99.90,1022703,29,19918,-85
2022-06-11 19:11:36,22.00,22.00,22.00,99.90,1021376,29,20409,-84
2022-06-11 19:12:07,21.90,21.90,21.90,99.90,1022245,29,19911,-85
2022-06-11 19:12:37,21.90,21.90,21.90,99.90,1022588,29,20364,-84
2022-06-11 19:13:08,21.80,21.80,21.80,99.90,1020599,29,20074,-85
2022-06-11 19:13:39,21.80,21.80,21.80,99.90,1016965,29,19907,-84
2022-06-11 19:14:10,21.80,21.80,21.80,99.90,1012751,29,19942,-84
2022-06-11 19:14:40,21.80,21.80,21.80,99.90,1009145,29,19908,-84
2022-06-11 19:15:11,21.80,21.80,21.80,99.90,1010610,29,20330,-84
2022-06-11 19:15:42,21.80,21.80,21.80,99.90,1015111,29,19908,-85
2022-06-11 19:16:13,21.70,21.70,21.70,99.90,1014509,29,19979,-85
2022-06-11 19:16:43,21.70,21.70,21.70,99.90,1014894,29,19915,-85
2022-06-11 19:17:14,21.70,21.70,21.70,99.90,1012567,29,19986,-84
2022-06-11 19:17:46,21.70,21.70,21.70,99.90,1015009,29,19922,-85
2022-06-11 19:18:16,21.70,21.70,21.70,99.90,1018995,29,19907,-84
2022-06-11 19:18:47,21.70,21.70,21.70,99.90,1022750,29,19961,-85
2022-06-11 19:19:22,21.70,21.70,21.70,99.90,1021229,29,20350,-85
2022-06-11 19:19:53,21.60,21.60,21.60,99.90,1022682,29,19910,-84
2022-06-11 19:20:25,21.60,21.60,21.60,99.90,1021128,29,19902,-85
2022-06-11 19:20:56,21.60,21.60,21.60,99.90,1022993,29,20350,-84
2022-06-11 19:21:26,21.60,21.60,21.60,99.90,1018717,29,20071,-84
2022-06-11 19:21:58,21.60,21.60,21.60,99.90,1015288,29,19994,-85
2022-06-11 19:22:28,21.50,21.50,21.50,99.90,1014139,29,19907,-84
2022-06-11 19:23:02,21.50,21.50,21.50,99.90,1013048,29,19923,-85
2022-06-11 19:23:33,21.50,21.50,21.50,99.90,1012674,29,19946,-84
2022-06-11 19:24:03,21.40,21.40,21.40,99.90,1014889,29,20122,-84
2022-06-11 19:24:34,21.40,21.40,21.40,99.90,1018168,29,20057,-84
2022-06-11 19:25:05,21.40,21.40,21.40,99.90,1016841,29,19907,-84
2022-06-11 19:25:37,21.40,21.40,21.40,99.90,1018696,29,19914,-85
2022-06-11 19:26:13,21.40,21.40,21.40,99.90,1017853,29,19914,-85
2022-06-11 19:26:45,21.40,21.40,21.40,99.90,1013419,29,19922,-85
2022-06-11 19:27:18,21.40,21.40,21.40,99.90,1013205,29,19915,-85
2022-06-11 19:27:48,21.30,21.30,21.30,99.90,1014616,29,19911,-85
2022-06-11 19:28:20,21.30,21.30,21.30,99.90,1014821,29,19911,-84
2022-06-11 19:28:51,21.30,21.30,21.30,99.90,1014374,29,20310,-85
2022-06-11 19:29:22,21.30,21.30,21.30,99.90,1013150,29,20037,-84
2022-06-11 19:29:53,21.30,21.30,21.30,99.90,1014426,29,20310,-83
2022-06-11 19:30:24,21.20,21.20,21.20,99.90,1013021,29,20349,-84
2022-06-11 19:30:55,21.20,21.20,21.20,99.90,1014939,29,20354,-85
2022-06-11 19:31:29,21.20,21.20,21.20,99.90,1014313,29,19912,-84
2022-06-11 19:32:00,21.20,21.20,21.20,99.90,1014955,29,19921,-84
2022-06-11 19:32:30,21.20,21.20,21.20,99.90,1014165,29,19950,-84
2022-06-11 19:33:01,21.10,21.10,21.10,99.90,1009719,29,19942,-84
2022-06-11 19:33:32,21.10,21.10,21.10,99.90,1014463,29,20417,-84
2022-06-11 19:34:03,21.10,21.10,21.10,99.90,1014784,29,19938,-84
2022-06-11 19:34:34,21.00,21.00,21.00,99.90,1009031,29,19911,-84
2022-06-11 19:35:05,21.10,21.10,21.10,99.90,1014557,29,19947,-84
2022-06-11 19:35:39,21.00,21.00,21.00,99.90,1007048,29,19912,-84
2022-06-11 19:36:11,21.00,21.00,21.00,99.90,1007177,29,20359,-84
2022-06-11 19:36:43,21.00,21.00,21.00,99.90,1007022,29,19942,-84
2022-06-11 19:37:14,20.90,20.90,20.90,99.90,1007141,29,19912,-84
2022-06-11 19:37:45,20.90,20.90,20.90,99.90,1008666,29,20013,-84
2022-06-11 19:38:20,20.80,20.80,20.80,99.90,1011354,29,19998,-84
2022-06-11 19:38:52,20.80,20.80,20.80,99.90,1014304,29,19911,-84
2022-06-11 19:39:24,20.80,20.80,20.80,99.90,1014643,29,19971,-84
2022-06-11 19:39:55,20.80,20.80,20.80,99.90,1015226,29,19955,-84
2022-06-11 19:40:33,20.80,20.80,20.80,99.90,1012854,29,19962,-84
2022-06-11 19:41:08,20.80,20.80,20.80,99.90,1014863,29,19911,-84
2022-06-11 19:41:40,20.80,20.80,20.80,99.90,1015298,29,20018,-84
2022-06-11 19:42:12,20.80,20.80,20.80,99.90,1014226,29,19918,-84
2022-06-11 19:42:44,20.70,20.70,20.70,99.90,1014413,29,20048,-85
2022-06-11 19:43:15,20.70,20.70,20.70,99.90,1012924,29,20021,-84
2022-06-11 19:43:49,20.70,20.70,20.70,99.90,1014463,29,19963,-84
2022-06-11 19:44:22,20.70,20.70,20.70,99.90,1013465,29,19907,-85
2022-06-11 19:44:55,20.60,20.60,20.60,99.90,1014944,29,20307,-85
2022-06-11 19:45:26,20.60,20.60,20.60,99.90,1014046,29,19970,-84
2022-06-11 19:45:58,20.60,20.60,20.60,99.90,1014920,29,20454,-85
2022-06-11 19:46:28,20.60,20.60,20.60,99.90,1014015,29,20017,-85
2022-06-11 19:46:59,20.60,20.60,20.60,99.90,1010959,29,20019,-85
2022-06-11 19:47:30,20.50,20.50,20.50,99.90,1012522,29,20288,-85
2022-06-11 19:48:01,20.50,20.50,20.50,99.90,1014810,29,20356,-84
2022-06-11 19:48:33,20.50,20.50,20.50,99.90,1014142,29,20013,-85
2022-06-11 19:49:04,20.50,20.50,20.50,99.90,1014708,29,20299,-85
2022-06-11 19:49:35,20.50,20.50,20.50,99.90,1009165,29,19912,-85
2022-06-11 19:50:06,20.50,20.50,20.50,99.90,1010915,29,19950,-85
2022-06-11 19:50:37,20.40,20.40,20.40,99.90,1010796,29,20051,-85
2022-06-11 19:51:12,20.40,20.40,20.40,99.90,1010654,29,19947,-85
2022-06-11 19:51:42,20.40,20.40,20.40,99.90,1007806,29,20019,-85
2022-06-11 19:52:13,20.40,20.40,20.40,99.90,1011179,29,20374,-85
2022-06-11 19:52:44,20.40,20.40,20.40,99.90,1008787,29,20038,-85
2022-06-11 19:53:15,20.40,20.40,20.40,99.90,1009251,29,19963,-85
2022-06-11 19:53:46,20.40,20.40,20.40,99.90,1010368,29,19931,-85
2022-06-11 19:54:16,20.40,20.40,20.40,99.90,1007127,29,20429,-84
2022-06-11 19:54:47,20.40,20.40,20.40,99.90,1010423,29,19934,-85
2022-06-11 19:55:20,20.30,20.30,20.30,99.90,1009284,29,19907,-85
2022-06-11 19:55:51,20.40,20.40,20.40,99.90,1014374,29,19912,-85
2022-06-11 19:56:23,20.30,20.30,20.30,99.90,1014616,29,20511,-85
2022-06-11 19:56:54,20.30,20.30,20.30,99.90,1014714,29,19915,-85
2022-06-11 19:57:24,20.30,20.30,20.30,99.90,1014169,29,20376,-85
2022-06-11 19:57:55,20.30,20.30,20.30,99.90,1011126,29,19954,-85
2022-06-11 19:58:26,20.30,20.30,20.30,99.90,1014238,29,19921,-85
2022-06-11 19:58:57,20.30,20.30,20.30,99.90,1010965,29,20327,-85
2022-06-11 19:59:27,20.20,20.20,20.20,99.90,1006462,29,20215,-85
2022-06-11 19:59:58,20.20,20.20,20.20,99.90,1010998,29,20375,-85
2022-06-11 20:00:29,20.20,20.20,20.20,99.90,1010581,29,20391,-85
2022-06-11 20:01:01,20.20,20.20,20.20,99.90,1014866,29,20367,-85
2022-06-11 20:01:33,20.20,20.20,20.20,99.90,1012387,29,20014,-85
2022-06-11 20:02:03,20.10,20.10,20.10,99.90,1012892,29,20302,-84
2022-06-11 20:02:34,20.10,20.10,20.10,99.90,1014572,29,20381,-85
2022-06-11 20:03:05,20.10,20.10,20.10,99.90,1008916,29,19923,-85
2022-06-11 20:03:36,20.10,20.10,20.10,99.90,1014807,29,20350,-85
2022-06-11 20:04:08,20.10,20.10,20.10,99.90,1012665,29,19911,-85
2022-06-11 20:04:38,20.10,20.10,20.10,99.90,1014755,29,19919,-85
2022-06-11 20:05:09,20.10,20.10,20.10,99.90,1012328,29,19922,-85
2022-06-11 20:05:40,20.10,20.10,20.10,99.90,1010929,29,20399,-85
2022-06-11 20:06:11,20.10,20.10,20.10,99.90,1008478,29,19912,-84
2022-06-11 20:06:43,20.10,20.10,20.10,99.90,1011038,29,19915,-85
2022-06-11 20:07:13,20.10,20.10,20.10,99.90,1014403,29,20378,-85
2022-06-11 20:07:44,20.10,20.10,20.10,99.90,1013026,29,20021,-85
2022-06-11 20:08:15,20.10,20.10,20.10,99.90,1014980,29,19907,-85
2022-06-11 20:08:47,20.10,20.10,20.10,99.90,1014123,29,19908,-85
2022-06-11 20:09:21,20.00,20.00,20.00,99.90,1014630,29,20310,-85
2022-06-11 20:09:54,20.00,20.00,20.00,99.90,1014197,29,19903,-85
2022-06-11 20:10:25,20.00,20.00,20.00,99.90,1014228,29,20841,-85
2022-06-11 20:10:56,20.00,20.00,20.00,99.90,1012781,29,19907,-85
2022-06-11 20:11:28,19.90,19.90,19.90,99.90,1009020,29,19912,-85
2022-06-11 20:11:59,19.90,19.90,19.90,99.90,1013025,29,20498,-85
2022-06-11 20:12:29,19.90,19.90,19.90,99.90,1014059,29,19964,-85
2022-06-11 20:13:00,19.90,19.90,19.90,99.90,1014856,29,19923,-85
2022-06-11 20:13:31,19.90,19.90,19.90,99.90,1018139,29,20374,-85
2022-06-11 20:14:03,19.80,19.80,19.80,99.90,1014663,29,19907,-85
2022-06-11 20:14:34,19.80,19.80,19.80,99.90,1014297,29,20254,-85
2022-06-11 20:15:06,19.80,19.80,19.80,99.90,1014189,29,19963,-85
2022-06-11 20:15:37,19.80,19.80,19.80,99.90,1011168,29,20344,-85
2022-06-11 20:16:08,19.80,19.80,19.80,99.90,1018043,29,19914,-85
2022-06-11 20:16:40,19.70,19.70,19.70,99.90,1016968,29,19981,-85
2022-06-11 20:17:10,19.70,19.70,19.70,99.90,1018103,29,19907,-85
2022-06-11 20:17:41,19.60,19.60,19.60,99.90,1017109,29,19918,-85
2022-06-11 20:18:11,19.70,19.70,19.70,99.90,1018504,29,19907,-84
2022-06-11 20:18:42,19.70,19.70,19.70,99.90,1018829,29,19962,-85
2022-06-11 20:19:13,19.70,19.70,19.70,99.90,1018716,29,19934,-85
2022-06-11 20:19:44,19.60,19.60,19.60,99.90,1018381,29,20002,-85
2022-06-11 20:20:16,19.60,19.60,19.60,99.90,1014574,29,20290,-85
2022-06-11 20:20:46,19.60,19.60,19.60,99.90,1012572,29,20498,-84
2022-06-11 20:21:19,19.60,19.60,19.60,99.90,1011602,29,20274,-85
2022-06-11 20:21:50,19.60,19.60,19.60,99.90,1010854,29,20463,-85
2022-06-11 20:22:22,19.60,19.60,19.60,99.90,1010765,29,20002,-85
2022-06-11 20:22:53,19.60,19.60,19.60,99.90,1010150,29,19918,-85
2022-06-11 20:23:24,19.60,19.60,19.60,99.90,1005276,29,19927,-85
2022-06-11 20:23:54,19.60,19.60,19.60,99.90,1010914,29,19976,-85
2022-06-11 20:24:25,19.60,19.60,19.60,99.90,1008483,29,19930,-85
2022-06-11 20:24:55,19.60,19.60,19.60,99.90,1007084,29,20017,-85
2022-06-11 20:25:27,19.50,19.50,19.50,99.90,1008415,29,19915,-85
2022-06-11 20:25:58,19.50,19.50,19.50,99.90,1010969,29,19911,-85
2022-06-11 20:26:28,19.50,19.50,19.50,99.90,1006455,29,19968,-85
2022-06-11 20:27:01,19.50,19.50,19.50,99.90,1007118,29,19912,-85
2022-06-11 20:27:32,19.50,19.50,19.50,99.90,1010247,29,19908,-85
2022-06-11 20:28:02,19.50,19.50,19.50,99.90,1009424,29,20185,-85
2022-06-11 20:28:37,19.50,19.50,19.50,99.90,1012943,29,19945,-85
2022-06-11 20:29:07,19.50,19.50,19.50,99.90,1012420,29,19930,-85
2022-06-11 20:29:38,19.50,19.50,19.50,99.90,1012990,29,20390,-85
2022-06-11 20:30:09,19.40,19.40,19.40,99.90,1014064,29,19917,-84
2022-06-11 20:30:40,19.40,19.40,19.40,99.90,1010856,29,19926,-85
2022-06-11 20:31:11,19.40,19.40,19.40,99.90,1010154,29,20394,-85
2022-06-11 20:31:42,19.40,19.40,19.40,99.90,1010657,29,19968,-85
2022-06-11 20:32:13,19.40,19.40,19.40,99.90,1008912,29,19917,-85
2022-06-11 20:32:44,19.30,19.30,19.30,99.90,1012710,29,19978,-85
2022-06-11 20:33:14,19.30,19.30,19.30,99.90,1016912,29,19971,-85
2022-06-11 20:33:45,19.30,19.30,19.30,99.90,1014245,29,19950,-85
2022-06-11 20:34:16,19.30,19.30,19.30,99.90,1010613,29,20010,-82
2022-06-11 20:34:46,19.30,19.30,19.30,99.90,1010313,29,19935,-84
2022-06-11 20:35:17,19.30,19.30,19.30,99.90,1005065,29,19998,-85
2022-06-11 20:35:47,19.20,19.20,19.20,99.90,1010376,29,19912,-84
2022-06-11 20:36:18,19.10,19.10,19.10,99.90,1008908,29,20377,-85
2022-06-11 20:36:49,19.10,19.10,19.10,99.90,1010302,29,19919,-85
2022-06-11 20:37:20,19.10,19.10,19.10,99.90,1014581,29,19907,-85
2022-06-11 20:37:50,19.10,19.10,19.10,99.90,1010580,29,19923,-85
2022-06-11 20:38:21,19.10,19.10,19.10,99.90,1010587,29,20002,-85
2022-06-11 20:38:52,19.00,19.00,19.00,99.90,1006258,29,19908,-85
2022-06-11 20:39:22,19.00,19.00,19.00,99.90,1002915,29,19984,-84
2022-06-11 20:39:53,19.00,19.00,19.00,99.90,1006729,29,20454,-85
2022-06-11 20:40:23,19.00,19.00,19.00,99.90,1004830,29,20015,-85
2022-06-11 20:40:57,19.00,19.00,19.00,99.90,1006885,29,19916,-84
2022-06-11 20:41:28,19.00,19.00,19.00,99.90,1006237,29,20591,-84
2022-06-11 20:41:58,19.00,19.00,19.00,99.90,1003600,29,19916,-84
2022-06-11 20:42:29,19.00,19.00,19.00,99.90,1006580,29,20553,-85
2022-06-11 20:42:59,18.90,18.90,18.90,99.90,1006903,29,20280,-85
2022-06-11 20:43:30,19.00,19.00,19.00,99.90,1012199,29,20339,-85
2022-06-11 20:44:00,19.00,19.00,19.00,99.90,1014793,29,19934,-85
2022-06-11 20:44:31,18.90,18.90,18.90,99.90,1010325,29,20443,-85
2022-06-11 20:45:06,18.90,18.90,18.90,99.90,1014452,29,20316,-84
2022-06-11 20:45:37,18.90,18.90,18.90,99.90,1014735,29,19990,-85
2022-06-11 20:46:08,18.90,18.90,18.90,99.90,1014888,29,19911,-83
2022-06-11 20:46:38,18.90,18.90,18.90,99.90,1018980,29,19958,-85
2022-06-11 20:47:09,18.90,18.90,18.90,99.90,1014093,29,19918,-85
2022-06-11 20:47:40,18.90,18.90,18.90,99.90,1012797,29,19942,-85
2022-06-11 20:48:10,18.90,18.90,18.90,99.90,1014122,29,19907,-85
2022-06-11 20:48:42,18.90,18.90,18.90,99.90,1014635,29,20456,-85
2022-06-11 20:49:41,18.90,18.90,18.90,99.90,1010511,29,19914,-84
2022-06-11 20:50:12,18.80,18.80,18.80,99.90,1010073,29,20450,-85
2022-06-11 20:50:45,18.90,18.90,18.90,99.90,1006374,29,19912,-85
2022-06-11 20:51:17,18.80,18.80,18.80,99.90,1014514,29,20361,-84
2022-06-11 20:51:47,18.80,18.80,18.80,99.90,1014700,29,19911,-84
2022-06-11 20:52:20,18.80,18.80,18.80,99.90,1014581,29,19911,-84
2022-06-11 20:52:50,18.80,18.80,18.80,99.90,1013914,29,19974,-84
2022-06-11 20:53:23,18.80,18.80,18.80,99.90,1010932,29,20454,-85
2022-06-11 20:53:53,18.80,18.80,18.80,99.90,1011050,29,20410,-84
2022-06-11 20:54:24,18.80,18.80,18.80,99.90,1010123,29,20026,-84
2022-06-11 20:54:55,18.80,18.80,18.80,99.90,1010823,29,20452,-85
2022-06-11 20:55:26,18.80,18.80,18.80,99.90,1008541,29,19926,-84
2022-06-11 20:55:56,18.80,18.80,18.80,99.90,1014935,29,20409,-85
2022-06-11 20:56:27,18.80,18.80,18.80,99.90,1018050,29,19917,-85
2022-06-11 20:56:58,18.80,18.80,18.80,99.90,1018941,29,20339,-85
2022-06-11 20:57:29,18.70,18.70,18.70,99.90,1017868,29,19963,-85
2022-06-11 20:58:00,18.70,18.70,18.70,99.90,1014598,29,19907,-84
2022-06-11 20:58:32,18.70,18.70,18.70,99.90,1013392,29,20361,-84
2022-06-11 20:59:04,18.70,18.70,18.70,99.90,1012315,29,20018,-84
2022-06-11 20:59:34,18.70,18.70,18.70,99.90,1008654,29,19908,-84
2022-06-11 21:00:09,18.70,18.70,18.70,99.90,1010272,29,19915,-84
2022-06-11 21:00:40,18.60,18.60,18.60,99.90,1011485,29,19918,-84
2022-06-11 21:01:10,18.60,18.60,18.60,99.90,1012387,29,19907,-84
2022-06-11 21:01:43,18.60,18.60,18.60,99.90,1013555,29,19934,-85
2022-06-11 21:02:18,18.60,18.60,18.60,99.90,1016606,29,20252,-84
2022-06-11 21:02:49,18.60,18.60,18.60,99.90,1016207,29,19907,-84
2022-06-11 21:03:20,18.60,18.60,18.60,99.90,1014488,29,19911,-84
2022-06-11 21:03:50,18.50,18.50,18.50,99.90,1012317,29,19907,-84
2022-06-11 21:04:23,18.50,18.50,18.50,99.90,1012437,29,19954,-84
2022-06-11 21:04:54,18.50,18.50,18.50,99.90,1015113,29,19911,-84
2022-06-11 21:05:25,18.60,18.60,18.60,99.90,1016509,29,19911,-84
2022-06-11 21:05:56,18.50,18.50,18.50,99.90,1018935,29,19910,-84
2022-06-11 21:06:26,18.50,18.50,18.50,99.90,1013817,29,19961,-84
2022-06-11 21:07:16,18.50,18.50,18.50,99.90,1014690,29,19935,-84
2022-06-11 21:08:05,18.50,18.50,18.50,99.90,1008406,29,19915,-84
2022-06-11 21:08:54,18.40,18.40,18.40,99.90,1012738,29,19962,-84
2022-06-11 21:09:27,18.40,18.40,18.40,99.90,1014647,29,19956,-84
2022-06-11 21:09:58,18.40,18.40,18.40,99.90,1014755,29,19907,-84
2022-06-11 21:10:29,18.40,18.40,18.40,99.90,1007589,29,19904,-89
2022-06-11 21:10:59,18.40,18.40,18.40,99.90,1010801,29,19908,-86
2022-06-11 21:11:49,18.40,18.40,18.40,99.90,1008803,29,20298,-83
2022-06-11 21:12:20,18.30,18.30,18.30,99.90,1010718,29,19919,-91
2022-06-11 21:12:51,18.30,18.30,18.30,99.90,1008074,29,19915,-93
2022-06-11 21:13:22,18.30,18.30,18.30,99.90,1006730,29,20024,-89
2022-06-11 21:13:52,18.30,18.30,18.30,99.90,1008860,29,20461,-84
2022-06-11 21:14:24,18.30,18.30,18.30,99.90,1008612,29,19913,-85
2022-06-11 21:14:56,18.30,18.30,18.30,99.90,1010866,29,20455,-84
2022-06-11 21:15:27,18.30,18.30,18.30,99.90,1005949,29,20295,-84
2022-06-11 21:15:57,18.20,18.20,18.20,99.90,1007365,29,20003,-84
2022-06-11 21:16:28,18.20,18.20,18.20,99.90,1010038,29,19915,-84
2022-06-11 21:16:59,18.20,18.20,18.20,99.90,1010952,29,20043,-84
2022-06-11 21:17:29,18.20,18.20,18.20,99.90,1014154,29,19930,-84
2022-06-11 21:18:00,18.20,18.20,18.20,99.90,1010986,29,20010,-84
2022-06-11 21:18:31,18.20,18.20,18.20,99.90,1010771,29,20542,-84
2022-06-11 21:19:02,18.20,18.20,18.20,99.90,1006634,29,19918,-84
2022-06-11 21:19:33,18.20,18.20,18.20,99.90,1006615,29,19912,-84
2022-06-11 21:20:04,18.20,18.20,18.20,99.90,1006680,29,19943,-84
2022-06-11 21:20:37,18.10,18.10,18.10,99.90,1006957,29,19911,-84
2022-06-11 21:21:15,18.10,18.10,18.10,99.90,1010545,29,19958,-85
2022-06-11 21:22:05,18.10,18.10,18.10,99.90,1012778,29,19911,-85
2022-06-11 21:22:36,18.10,18.10,18.10,99.90,1010591,29,20403,-84
2022-06-11 21:23:07,18.10,18.10,18.10,99.90,1006293,29,20020,-84
2022-06-11 21:23:38,18.10,18.10,18.10,99.90,1001111,29,19912,-85
2022-06-11 21:24:09,18.10,18.10,18.10,99.90,1002722,29,20335,-84
2022-06-11 21:24:48,18.00,18.00,18.00,99.90,1007049,29,20625,-84
2022-06-11 21:25:21,18.00,18.00,18.00,99.90,1012108,29,19908,-84
2022-06-11 21:25:52,18.00,18.00,18.00,99.90,1008854,29,19919,-84
2022-06-11 21:26:22,18.00,18.00,18.00,99.90,1010288,29,20570,-84
2022-06-11 21:26:53,18.00,18.00,18.00,99.90,1010581,29,20484,-84
2022-06-11 21:27:25,18.00,18.00,18.00,99.90,1008468,29,19919,-84
2022-06-11 21:27:56,18.00,18.00,18.00,99.90,1010528,29,19957,-84
2022-06-11 21:28:28,17.90,17.90,17.90,99.90,1008536,29,19908,-84
2022-06-11 21:28:58,17.90,17.90,17.90,99.90,1011078,29,20556,-84
2022-06-11 21:29:29,17.90,17.90,17.90,99.90,1012869,29,20026,-84
2022-06-11 21:30:00,17.90,17.90,17.90,99.90,1014715,29,19911,-84
2022-06-11 21:30:31,17.90,17.90,17.90,99.90,1014671,29,19924,-84
2022-06-11 21:31:01,17.80,17.80,17.80,99.90,1014682,29,19914,-85
2022-06-11 21:31:32,17.90,17.90,17.90,99.90,1014839,29,19908,-85
2022-06-11 21:32:03,17.80,17.80,17.80,99.90,1014740,29,19911,-83
2022-06-11 21:32:34,17.80,17.80,17.80,99.90,1012877,29,20461,-83
2022-06-11 21:33:04,17.80,17.80,17.80,99.90,1013062,29,19907,-84
2022-06-11 21:33:35,17.80,17.80,17.80,99.90,1012797,29,19911,-84
2022-06-11 21:34:09,17.80,17.80,17.80,99.90,1014888,29,20378,-84
2022-06-11 21:34:42,17.80,17.80,17.80,99.90,1010151,29,19915,-84
2022-06-11 21:35:14,17.70,17.70,17.70,99.90,1010685,29,19912,-84
2022-06-11 21:35:44,17.70,17.70,17.70,99.90,1010545,29,19982,-84
2022-06-11 21:36:21,17.80,17.80,17.80,99.90,1010825,29,19975,-84
2022-06-11 21:36:52,17.70,17.70,17.70,99.90,1014889,29,19966,-83
2022-06-11 21:37:22,17.70,17.70,17.70,99.90,1014211,29,20358,-84
2022-06-11 21:37:54,17.60,17.60,17.60,99.90,1014369,29,19979,-84
2022-06-11 21:38:24,17.60,17.60,17.60,99.90,1012725,29,20453,-84
2022-06-11 21:38:56,17.60,17.60,17.60,99.90,1014453,29,19984,-83
2022-06-11 21:39:27,17.60,17.60,17.60,99.90,1014591,29,19911,-84
2022-06-11 21:39:57,17.60,17.60,17.60,99.90,1012886,29,19912,-84
2022-06-11 21:40:29,17.60,17.60,17.60,99.90,1008644,29,20012,-84
2022-06-11 21:41:18,17.60,17.60,17.60,99.90,1010571,29,19907,-84
2022-06-11 21:41:48,17.60,17.60,17.60,99.90,1010735,29,19982,-84
2022-06-11 21:42:19,17.60,17.60,17.60,99.90,1011332,29,19983,-84
2022-06-11 21:42:50,17.50,17.50,17.50,99.90,1014720,29,20001,-84
2022-06-11 21:43:21,17.50,17.50,17.50,99.90,1010304,29,20356,-84
2022-06-11 21:43:51,17.50,17.50,17.50,99.90,1004821,29,20151,-84
2022-06-11 21:44:23,17.50,17.50,17.50,99.90,1002773,29,20003,-83
2022-06-11 21:44:54,17.50,17.50,17.50,99.90,1002935,29,19951,-84
2022-06-11 21:45:27,17.50,17.50,17.50,99.90,1005177,29,19966,-84
2022-06-11 21:45:57,17.50,17.50,17.50,99.90,1011102,29,19903,-84
2022-06-11 21:46:30,17.50,17.50,17.50,99.90,1014653,29,19980,-84
2022-06-11 21:47:02,17.50,17.50,17.50,99.90,1014626,29,19971,-84
2022-06-11 21:47:32,17.50,17.50,17.50,99.90,1014524,29,19907,-84
2022-06-11 21:48:03,17.50,17.50,17.50,99.90,1010603,29,19912,-84
2022-06-11 21:48:34,17.50,17.50,17.50,99.90,1006079,29,19915,-84
2022-06-11 21:49:04,17.50,17.50,17.50,99.90,1005326,29,20000,-84
2022-06-11 21:49:35,17.50,17.50,17.50,99.90,1004806,29,19912,-83
2022-06-11 21:50:06,17.50,17.50,17.50,99.90,1010986,29,20026,-85
2022-06-11 21:50:37,17.50,17.50,17.50,99.90,1015764,29,19907,-84
2022-06-11 21:51:08,17.50,17.50,17.50,99.90,1016534,29,19903,-84
2022-06-11 21:51:39,17.50,17.50,17.50,99.90,1015099,29,19908,-83
2022-06-11 21:52:14,17.50,17.50,17.50,99.90,1015019,29,20271,-84
2022-06-11 21:52:45,17.50,17.50,17.50,99.90,1011397,29,19971,-84
2022-06-11 21:53:16,17.50,17.50,17.50,99.90,1010768,29,19915,-84
2022-06-11 21:53:46,17.50,17.50,17.50,99.90,1005270,29,19908,-85
2022-06-11 21:54:18,17.40,17.40,17.40,99.90,1002661,29,19977,-84
2022-06-11 21:54:49,17.50,17.50,17.50,99.90,1006658,29,19932,-84
2022-06-11 21:55:20,17.40,17.40,17.40,99.90,1006409,29,19944,-85
2022-06-11 21:55:51,17.40,17.40,17.40,99.90,1006990,29,19904,-84
2022-06-11 21:56:21,17.40,17.40,17.40,99.90,1006636,29,19936,-85
2022-06-11 21:56:53,17.40,17.40,17.40,99.90,1006422,29,19947,-85
2022-06-11 21:57:26,17.30,17.30,17.30,99.90,1006891,29,19939,-84
2022-06-11 21:57:56,17.30,17.30,17.30,99.90,1010418,29,19914,-81
2022-06-11 21:58:27,17.30,17.30,17.30,99.90,1011124,29,19958,-84
2022-06-11 21:58:58,17.30,17.30,17.30,99.90,1012461,29,19955,-84
2022-06-11 21:59:29,17.20,17.20,17.20,99.90,1014572,29,20043,-84
2022-06-11 22:00:00,17.20,17.20,17.20,99.90,1010429,29,20285,-85
2022-06-11 22:00:39,17.30,17.30,17.30,99.90,1010454,29,19980,-84
2022-06-11 22:01:12,17.20,17.20,17.20,99.90,1006590,29,20584,-85
2022-06-11 22:01:48,17.20,17.20,17.20,99.90,1004427,29,19912,-86
2022-06-11 22:02:23,17.20,17.20,17.20,99.90,1002283,29,20007,-85
2022-06-11 22:02:54,17.20,17.20,17.20,99.90,1000423,29,20297,-84
2022-06-11 22:03:24,17.20,17.20,17.20,99.90,1004078,29,19950,-84
2022-06-11 22:03:56,17.10,17.10,17.10,99.90,1007323,29,19912,-84
2022-06-11 22:04:28,17.10,17.10,17.10,99.90,1008891,29,20014,-84
2022-06-11 22:04:58,17.20,17.20,17.20,99.90,1014567,29,19899,-84
2022-06-11 22:05:29,17.10,17.10,17.10,99.90,1012831,29,20890,-84
2022-06-11 22:05:59,17.10,17.10,17.10,99.90,1010752,29,19990,-86
2022-06-11 22:06:30,17.10,17.10,17.10,99.90,1010531,29,20028,-83
2022-06-11 22:07:01,17.10,17.10,17.10,99.90,1010464,29,19912,-84
2022-06-11 22:07:31,17.10,17.10,17.10,99.90,1010438,29,19916,-85
2022-06-11 22:08:02,17.10,17.10,17.10,99.90,1010576,29,20387,-84
2022-06-11 22:08:33,17.10,17.10,17.10,99.90,1006208,29,19998,-83
2022-06-11 22:09:03,17.00,17.00,17.00,99.90,1006731,29,19916,-84
2022-06-11 22:09:34,17.00,17.00,17.00,99.90,1009811,29,19916,-85
2022-06-11 22:10:05,17.00,17.00,17.00,99.90,1015143,29,20421,-84
2022-06-11 22:10:35,17.00,17.00,17.00,99.90,1015203,29,19914,-84
2022-06-11 22:11:06,17.00,17.00,17.00,99.90,1018828,29,19915,-86
2022-06-11 22:11:38,17.00,17.00,17.00,99.90,1023185,29,19918,-85
2022-06-11 22:12:09,17.00,17.00,17.00,99.90,1023123,29,19931,-83
2022-06-11 22:12:40,17.00,17.00,17.00,99.90,1023463,29,20578,-85
2022-06-11 22:13:10,17.00,17.00,17.00,99.90,1018733,29,19942,-85
2022-06-11 22:13:41,17.00,17.00,17.00,99.90,1018888,29,20400,-86
2022-06-11 22:14:16,16.90,16.90,16.90,99.90,1018766,29,19907,-86
2022-06-11 22:14:47,16.90,16.90,16.90,99.90,1019646,29,19907,-86
2022-06-11 22:15:18,17.00,17.00,17.00,99.90,1018797,29,19911,-85
2022-06-11 22:15:48,17.00,17.00,17.00,99.90,1014878,29,20623,-85
2022-06-11 22:16:19,17.00,17.00,17.00,99.90,1015129,29,19911,-85
2022-06-11 22:16:50,16.90,16.90,16.90,99.90,1015020,29,19907,-85
2022-06-11 22:17:21,17.00,17.00,17.00,99.90,1019332,29,19909,-85
2022-06-11 22:17:51,17.00,17.00,17.00,99.90,1022749,29,19914,-85
2022-06-11 22:18:22,17.00,17.00,17.00,99.90,1023153,29,19906,-85
2022-06-11 22:18:54,17.00,17.00,17.00,99.90,1022699,29,20473,-86
2022-06-11 22:19:25,17.00,17.00,17.00,99.90,1023064,29,20416,-85
2022-06-11 22:19:57,17.00,17.00,17.00,99.90,1023206,29,19914,-85
2022-06-11 22:20:30,16.90,16.90,16.90,99.90,1021395,29,19906,-85
2022-06-11 22:21:01,16.90,16.90,16.90,99.90,1023460,29,19910,-85
2022-06-11 22:21:37,16.80,16.80,16.80,99.90,1021162,29,20384,-85
2022-06-11 22:22:13,16.90,16.90,16.90,99.90,1018914,29,19942,-84
2022-06-11 22:22:44,16.80,16.80,16.80,99.90,1019231,29,20336,-85
2022-06-11 22:23:14,16.80,16.80,16.80,99.90,1014722,29,19946,-85
2022-06-11 22:23:45,16.80,16.80,16.80,99.90,1015707,29,20404,-85
2022-06-11 22:24:17,16.80,16.80,16.80,99.90,1018828,29,20461,-85
2022-06-11 22:24:58,16.70,16.70,16.70,99.90,1017117,29,19934,-84
2022-06-11 22:25:29,16.70,16.70,16.70,99.90,1018619,29,19948,-84
2022-06-11 22:26:00,16.70,16.70,16.70,99.90,1023269,29,20362,-84
2022-06-11 22:26:30,16.70,16.70,16.70,99.90,1022905,29,20495,-84
2022-06-11 22:27:01,16.70,16.70,16.70,99.90,1021906,29,20049,-88
2022-06-11 22:27:32,16.70,16.70,16.70,99.90,1023211,29,19915,-84
2022-06-11 22:28:03,16.70,16.70,16.70,99.90,1021789,29,20009,-84
2022-06-11 22:28:33,16.70,16.70,16.70,99.90,1016705,29,19918,-84
2022-06-11 22:29:05,16.70,16.70,16.70,99.90,1019291,29,19906,-84
2022-06-11 22:29:36,16.70,16.70,16.70,99.90,1013108,29,20360,-84
2022-06-11 22:30:07,16.70,16.70,16.70,99.90,1011170,29,19908,-84
2022-06-11 22:30:38,16.70,16.70,16.70,99.90,1015285,29,20359,-86
2022-06-11 22:31:11,16.70,16.70,16.70,99.90,1014952,29,19911,-85
2022-06-11 22:31:42,16.80,16.80,16.80,99.90,1015762,29,19915,-84
2022-06-11 22:32:14,16.80,16.80,16.80,99.90,1018596,29,19911,-84
2022-06-11 22:32:45,16.70,16.70,16.70,99.90,1018943,29,19915,-90
2022-06-11 22:33:16,16.70,16.70,16.70,99.90,1020194,29,20440,-84
2022-06-11 22:33:47,16.70,16.70,16.70,99.90,1023193,29,19945,-89
2022-06-11 22:34:18,16.70,16.70,16.70,99.90,1019558,29,20350,-83
2022-06-11 22:34:49,16.70,16.70,16.70,99.90,1016998,29,19911,-83
2022-06-11 22:35:22,16.70,16.70,16.70,99.90,1017326,29,19970,-84
2022-06-11 22:35:53,16.70,16.70,16.70,99.90,1019161,29,19917,-84
2022-06-11 22:36:24,16.70,16.70,16.70,99.90,1023268,29,19923,-84
2022-06-11 22:36:54,16.70,16.70,16.70,99.90,1018744,29,19915,-82
2022-06-11 22:37:26,16.70,16.70,16.70,99.90,1018807,29,20344,-82
2022-06-11 22:37:57,16.80,16.80,16.80,99.90,1015140,29,20544,-83
2022-06-11 22:38:27,16.70,16.70,16.70,99.90,1013249,29,19946,-83
2022-06-11 22:38:58,16.70,16.70,16.70,99.90,1019003,29,19948,-83
2022-06-11 22:39:32,16.70,16.70,16.70,99.90,1018653,29,19966,-83
2022-06-11 22:40:03,16.70,16.70,16.70,99.90,1023495,29,19949,-84
2022-06-11 22:40:34,16.70,16.70,16.70,99.90,1018496,29,19914,-84
2022-06-11 22:41:05,16.70,16.70,16.70,99.90,1018918,29,20457,-83
2022-06-11 22:41:36,16.70,16.70,16.70,99.90,1017144,29,19920,-84
2022-06-11 22:42:07,16.70,16.70,16.70,99.90,1018845,29,19935,-83
2022-06-11 22:42:39,16.70,16.70,16.70,99.90,1022869,29,20365,-83
2022-06-11 22:43:10,16.70,16.70,16.70,99.90,1022758,29,19965,-84
2022-06-11 22:43:41,16.70,16.70,16.70,99.90,1018962,29,20354,-83
2022-06-11 22:44:12,16.70,16.70,16.70,99.90,1018588,29,20385,-83
2022-06-11 22:44:43,16.70,16.70,16.70,99.90,1019006,29,20446,-83
2022-06-11 22:45:18,16.70,16.70,16.70,99.90,1014912,29,19911,-84
2022-06-11 22:45:49,16.70,16.70,16.70,99.90,1018701,29,20331,-83
2022-06-11 22:46:20,16.70,16.70,16.70,99.90,1015124,29,19914,-83
2022-06-11 22:46:50,16.60,16.60,16.60,99.90,1015337,29,20017,-83
2022-06-11 22:47:21,16.70,16.70,16.70,99.90,1014972,29,19911,-84
2022-06-11 22:47:52,16.70,16.70,16.70,99.90,1014902,29,19918,-83
2022-06-11 22:48:22,16.70,16.70,16.70,99.90,1018961,29,20002,-83
2022-06-11 22:48:53,16.70,16.70,16.70,99.90,1014910,29,19986,-83
2022-06-11 22:49:24,16.70,16.70,16.70,99.90,1014845,29,20009,-83
2022-06-11 22:49:54,16.70,16.70,16.70,99.90,1014997,29,20263,-83
2022-06-11 22:50:25,16.70,16.70,16.70,99.90,1010830,29,19911,-84
2022-06-11 22:50:55,16.60,16.60,16.60,99.90,1011238,29,19907,-83
2022-06-11 22:51:27,16.70,16.70,16.70,99.90,1018545,29,20475,-84
2022-06-11 22:51:58,16.70,16.70,16.70,99.90,1019307,29,19907,-83
2022-06-11 22:52:28,16.70,16.70,16.70,99.90,1022584,29,19903,-84
2022-06-11 22:52:59,16.70,16.70,16.70,99.90,1019055,29,19914,-84
2022-06-11 22:53:30,16.70,16.70,16.70,99.90,1018626,29,19907,-83
2022-06-11 22:54:04,16.70,16.70,16.70,99.90,1018619,29,20302,-83
2022-06-11 22:54:35,16.70,16.70,16.70,99.90,1019468,29,19970,-83
2022-06-11 22:55:06,16.70,16.70,16.70,99.90,1018610,29,19914,-83
2022-06-11 22:55:37,16.70,16.70,16.70,99.90,1017296,29,19907,-83
2022-06-11 22:56:09,16.70,16.70,16.70,99.90,1018641,29,19930,-83
2022-06-11 22:56:40,16.70,16.70,16.70,99.90,1019426,29,20650,-83
2022-06-11 22:57:10,16.70,16.70,16.70,99.90,1022756,29,19917,-83
2022-06-11 22:57:41,16.70,16.70,16.70,99.90,1023165,29,19907,-84
2022-06-11 22:58:12,16.70,16.70,16.70,99.90,1022916,29,19913,-84
2022-06-11 22:58:43,16.60,16.60,16.60,99.90,1023158,29,19910,-83
2022-06-11 22:59:14,16.60,16.60,16.60,99.90,1023127,29,19926,-83
2022-06-11 22:59:45,16.70,16.70,16.70,99.90,1019365,29,19911,-84
2022-06-11 23:00:15,16.70,16.70,16.70,99.90,1017575,29,19907,-83
2022-06-11 23:00:48,16.70,16.70,16.70,99.90,1012863,29,19908,-83
2022-06-11 23:01:20,16.70,16.70,16.70,99.90,1015399,29,20070,-83
2022-06-11 23:01:50,16.70,16.70,16.70,99.90,1011139,29,20402,-83
2022-06-11 23:02:21,16.70,16.70,16.70,99.90,1015064,29,19913,-83
2022-06-11 23:02:51,16.70,16.70,16.70,99.90,1014611,29,20506,-83
2022-06-11 23:03:23,16.70,16.70,16.70,99.90,1014982,29,19903,-83
2022-06-11 23:03:54,16.60,16.60,16.60,99.90,1018672,29,19914,-83
2022-06-11 23:04:24,16.60,16.60,16.60,99.90,1012831,29,19984,-84
2022-06-11 23:04:55,16.60,16.60,16.60,99.90,1015167,29,19907,-83
2022-06-11 23:05:25,16.60,16.60,16.60,99.90,1010592,29,19911,-83
2022-06-11 23:05:56,16.60,16.60,16.60,99.90,1011301,29,20420,-83
2022-06-11 23:06:27,16.50,16.50,16.50,99.90,1014538,29,19927,-83
2022-06-11 23:07:00,16.50,16.50,16.50,99.90,1015284,29,20005,-83
2022-06-11 23:07:33,16.50,16.50,16.50,99.90,1012520,29,19922,-83
2022-06-11 23:08:04,16.50,16.50,16.50,99.90,1014752,29,20002,-83
2022-06-11 23:08:35,16.50,16.50,16.50,99.90,1013150,29,19912,-83
2022-06-11 23:09:05,16.50,16.50,16.50,99.90,1015190,29,20572,-83
2022-06-11 23:09:36,16.50,16.50,16.50,99.90,1020242,29,19998,-83
2022-06-11 23:10:06,16.50,16.50,16.50,99.90,1021021,29,20068,-84
2022-06-11 23:10:38,16.50,16.50,16.50,99.90,1021442,29,20273,-83
2022-06-11 23:11:10,16.50,16.50,16.50,99.90,1016417,29,19906,-84
2022-06-11 23:11:41,16.50,16.50,16.50,99.90,1018911,29,19919,-84
2022-06-11 23:12:11,16.50,16.50,16.50,99.90,1018557,29,19919,-84
2022-06-11 23:12:42,16.50,16.50,16.50,99.90,1019132,29,19906,-83
2022-06-11 23:13:14,16.50,16.50,16.50,99.90,1018715,29,19910,-84
2022-06-11 23:13:48,16.50,16.50,16.50,99.90,1014459,29,19919,-83
2022-06-11 23:14:18,16.50,16.50,16.50,99.90,1013081,29,19911,-84
2022-06-11 23:14:49,16.50,16.50,16.50,99.90,1015301,29,19979,-83
2022-06-11 23:15:19,16.50,16.50,16.50,99.90,1019394,29,19918,-84
2022-06-11 23:15:50,16.40,16.40,16.40,99.90,1022838,29,19922,-84
2022-06-11 23:16:22,16.40,16.40,16.40,99.90,1022806,28,19942,-84
2022-06-11 23:16:53,16.40,16.40,16.40,99.90,1018614,29,20282,-84
2022-06-11 23:17:24,16.40,16.40,16.40,99.90,1016806,29,20090,-83
2022-06-11 23:17:55,16.40,16.40,16.40,99.90,1017077,29,20386,-83
2022-06-11 23:18:25,16.40,16.40,16.40,99.90,1015433,29,19915,-84
2022-06-11 23:18:57,16.40,16.40,16.40,99.90,1015071,29,20035,-83
2022-06-11 23:19:28,16.40,16.40,16.40,99.90,1014670,29,19918,-83
2022-06-11 23:19:58,16.40,16.40,16.40,99.90,1014597,29,20005,-83
2022-06-11 23:20:29,16.40,16.40,16.40,99.90,1013169,29,19923,-83
2022-06-11 23:21:01,16.40,16.40,16.40,99.90,1019208,29,19994,-84
2022-06-11 23:21:32,16.40,16.40,16.40,99.90,1016759,29,20542,-83
2022-06-11 23:22:04,16.40,16.40,16.40,99.90,1018749,29,19919,-84
2022-06-11 23:22:35,16.40,16.40,16.40,99.90,1019234,29,19957,-83
2022-06-11 23:23:06,16.40,16.40,16.40,99.90,1018384,29,19977,-84
2022-06-11 23:23:38,16.40,16.40,16.40,99.90,1018859,29,20469,-83
2022-06-11 23:24:09,16.40,16.40,16.40,99.90,1018320,29,19931,-84
2022-06-11 23:24:40,16.40,16.40,16.40,99.90,1013124,29,19993,-84
2022-06-11 23:25:14,16.40,16.40,16.40,99.90,1014656,29,20059,-83
2022-06-11 23:25:44,16.40,16.40,16.40,99.90,1012957,29,20591,-84
2022-06-11 23:26:16,16.40,16.40,16.40,99.90,1015611,29,19914,-83
2022-06-11 23:26:47,16.40,16.40,16.40,99.90,1015109,29,19962,-84
2022-06-11 23:27:17,16.40,16.40,16.40,99.90,1018760,29,20330,-83
2022-06-11 23:27:48,16.40,16.40,16.40,99.90,1018481,29,20282,-84
2022-06-11 23:28:22,16.30,16.30,16.30,99.90,1014845,29,20382,-84
2022-06-11 23:28:52,16.30,16.30,16.30,99.90,1010903,29,20325,-84
2022-06-11 23:29:23,16.40,16.40,16.40,99.90,1007132,29,19919,-84
2022-06-11 23:29:53,16.40,16.40,16.40,99.90,1011470,29,20298,-83
2022-06-11 23:30:25,16.40,16.40,16.40,99.90,1008939,29,20363,-84
2022-06-11 23:30:56,16.40,16.40,16.40,99.90,1015122,29,20366,-84
2022-06-11 23:31:27,16.40,16.40,16.40,99.90,1012766,29,19911,-83
2022-06-11 23:31:59,16.40,16.40,16.40,99.90,1015400,29,19911,-83
2022-06-11 23:32:29,16.40,16.40,16.40,99.90,1018709,29,20391,-84
2022-06-11 23:33:03,16.30,16.30,16.30,99.90,1019161,29,19910,-83
2022-06-11 23:33:34,16.30,16.30,16.30,99.90,1018957,29,20334,-84
2022-06-11 23:34:05,16.30,16.30,16.30,99.90,1018863,29,20322,-83
2022-06-11 23:34:35,16.30,16.30,16.30,99.90,1017330,29,19926,-84
2022-06-11 23:35:07,16.30,16.30,16.30,99.90,1012472,29,20378,-84
2022-06-11 23:35:38,16.30,16.30,16.30,99.90,1009248,29,19951,-84
2022-06-11 23:36:09,16.30,16.30,16.30,99.90,1010790,29,19907,-83
2022-06-11 23:36:39,16.30,16.30,16.30,99.90,1011313,29,19979,-83
2022-06-11 23:37:10,16.30,16.30,16.30,99.90,1010699,29,19958,-83
2022-06-11 23:37:40,16.30,16.30,16.30,99.90,1011131,29,20003,-83
2022-06-11 23:38:11,16.30,16.30,16.30,99.90,1009267,29,19933,-84
2022-06-11 23:38:42,16.30,16.30,16.30,99.90,1010617,29,20402,-83
2022-06-11 23:39:14,16.30,16.30,16.30,99.90,1014137,29,19911,-83
2022-06-11 23:39:45,16.20,16.20,16.20,99.90,1014753,29,19915,-83
2022-06-11 23:40:15,16.20,16.20,16.20,99.90,1015310,29,19911,-83
2022-06-11 23:40:48,16.30,16.30,16.30,99.90,1008702,29,20959,-84
2022-06-11 23:41:19,16.30,16.30,16.30,99.90,1007022,29,20286,-84
2022-06-11 23:41:51,16.20,16.20,16.20,99.90,1005542,29,19950,-83
2022-06-11 23:42:22,16.20,16.20,16.20,99.90,1007441,29,19918,-83
2022-06-11 23:42:52,16.30,16.30,16.30,99.90,1005488,29,20295,-83
2022-06-11 23:43:23,16.20,16.20,16.20,99.90,1005010,29,19908,-83
2022-06-11 23:43:54,16.20,16.20,16.20,99.90,1005359,29,19939,-83
2022-06-11 23:44:44,16.20,16.20,16.20,99.90,1005000,29,19915,-83
2022-06-11 23:45:34,16.20,16.20,16.20,99.90,1013948,29,20293,-83
2022-06-11 23:46:05,16.20,16.20,16.20,99.90,1012876,29,19916,-83
2022-06-11 23:46:35,16.20,16.20,16.20,99.90,1013501,29,19911,-83
2022-06-11 23:47:06,16.20,16.20,16.20,99.90,1012953,29,19915,-83
2022-06-11 23:47:36,16.20,16.20,16.20,99.90,1015268,29,19951,-83
2022-06-11 23:48:08,16.20,16.20,16.20,99.90,1014741,29,19915,-83
2022-06-11 23:48:41,16.20,16.20,16.20,99.90,1012956,29,19994,-83
2022-06-11 23:49:12,16.20,16.20,16.20,99.90,1014691,29,19911,-83
2022-06-11 23:49:43,16.20,16.20,16.20,99.90,1014607,29,20337,-83
2022-06-11 23:50:14,16.20,16.20,16.20,99.90,1010834,29,19907,-84
2022-06-11 23:50:46,16.20,16.20,16.20,99.90,1010637,29,19918,-84
2022-06-11 23:51:18,16.20,16.20,16.20,99.90,1007172,29,19915,-83
2022-06-11 23:51:49,16.20,16.20,16.20,99.90,1007359,29,19975,-83
2022-06-11 23:52:19,16.20,16.20,16.20,99.90,1010855,29,19998,-83
2022-06-11 23:52:53,16.10,16.10,16.10,99.90,1009450,29,19914,-83
2022-06-11 23:53:24,16.20,16.20,16.20,99.90,1012851,29,20001,-83
2022-06-11 23:53:58,16.10,16.10,16.10,99.90,1011388,29,20021,-83
2022-06-11 23:54:28,16.10,16.10,16.10,99.90,1012570,29,19991,-83
2022-06-11 23:54:59,16.10,16.10,16.10,99.90,1014946,29,19907,-83
2022-06-11 23:55:29,16.10,16.10,16.10,99.90,1008752,29,19907,-83
2022-06-11 23:56:00,16.10,16.10,16.10,99.90,1010644,29,19908,-83
2022-06-11 23:56:34,16.10,16.10,16.10,99.90,1010711,29,19903,-83
2022-06-11 23:57:04,16.10,16.10,16.10,99.90,1010623,29,19955,-83
2022-06-11 23:57:35,16.10,16.10,16.10,99.90,1010997,29,20561,-83
2022-06-11 23:58:06,16.10,16.10,16.10,99.90,1010559,29,19915,-83
2022-06-11 23:58:37,16.00,16.00,16.00,99.90,1009380,29,19908,-83
2022-06-11 23:59:09,16.00,16.00,16.00,99.90,1014822,29,19912,-84
2022-06-11 23:59:40,16.00,16.00,16.00,99.90,1013196,29,20446,-83