2022-06-11 00:00:25,13.70,13.70,13.70,99.90,1045199,28,19909,-48
2022-06-11 00:00:55,13.70,13.70,13.70,99.90,1045107,28,19909,-49
2022-06-11 00:01:37,13.70,13.70,13.70,99.90,1045300,28,19931,-54
2022-06-11 00:02:09,13.70,13.70,13.70,99.90,1045147,28,19939,-50
2022-06-11 00:02:40,13.70,13.70,13.70,99.90,1044955,28,19909,-49
2022-06-11 00:03:11,13.60,13.60,13.60,99.90,1045184,28,19912,-49
2022-06-11 00:03:43,13.70,13.70,13.70,99.90,1045102,28,19917,-49
2022-06-11 00:04:16,13.60,13.60,13.60,99.90,1045043,28,19935,-51
2022-06-11 00:04:46,13.60,13.60,13.60,99.90,1045206,28,20374,-50
2022-06-11 00:05:17,13.60,13.60,13.60,99.90,1045244,28,19909,-51
2022-06-11 00:05:47,13.60,13.60,13.60,99.90,1045121,28,20370,-51
2022-06-11 00:06:18,13.50,13.50,13.50,99.90,1044993,28,19908,-50
2022-06-11 00:06:50,13.50,13.50,13.50,99.90,1045167,28,19948,-51
2022-06-11 00:07:23,13.50,13.50,13.50,99.90,1045072,28,19909,-53
2022-06-11 00:07:53,13.50,13.50,13.50,99.90,1045129,28,19913,-50
2022-06-11 00:08:25,13.50,13.50,13.50,99.90,1045108,28,20305,-50
2022-06-11 00:08:56,13.50,13.50,13.50,99.90,1045181,28,19909,-53
2022-06-11 00:09:27,13.40,13.40,13.40,99.90,1045090,28,20381,-49
2022-06-11 00:09:58,13.40,13.40,13.40,99.90,1045240,28,19912,-51
2022-06-11 00:10:29,13.40,13.40,13.40,99.90,1045069,28,19948,-50
2022-06-11 00:11:00,13.40,13.40,13.40,99.90,1045218,28,20266,-51
2022-06-11 00:11:31,13.40,13.40,13.40,99.90,1045040,28,20255,-50
2022-06-11 00:12:02,13.40,13.40,13.40,99.90,1045106,28,19970,-49
2022-06-11 00:12:33,13.40,13.40,13.40,99.90,1044959,28,19945,-50
2022-06-11 00:13:04,13.40,13.40,13.40,99.90,1045064,28,20293,-49
2022-06-11 00:13:35,13.40,13.40,13.40,99.90,1045031,28,19915,-50
2022-06-11 00:14:06,13.40,13.40,13.40,99.90,1045125,28,19909,-51
2022-06-11 00:14:37,13.40,13.40,13.40,99.90,1045010,28,19909,-48
2022-06-11 00:15:08,13.30,13.30,13.30,99.90,1045085,28,19919,-49
2022-06-11 00:15:39,13.40,13.40,13.40,99.90,1044994,28,19982,-48
2022-06-11 00:16:10,13.30,13.30,13.30,99.90,1045054,28,20317,-51
2022-06-11 00:16:41,13.30,13.30,13.30,99.90,1045098,28,20278,-53
2022-06-11 00:17:13,13.30,13.30,13.30,99.90,1045202,28,20004,-50
2022-06-11 00:17:44,13.30,13.30,13.30,99.90,1045052,28,19955,-48
2022-06-11 00:18:15,13.30,13.30,13.30,99.90,1045211,28,19909,-49
2022-06-11 00:18:46,13.30,13.30,13.30,99.90,1044698,28,20278,-48
2022-06-11 00:19:19,13.30,13.30,13.30,99.90,1044929,28,20346,-50
2022-06-11 00:19:49,13.20,13.20,13.20,99.90,1044764,28,19909,-49
2022-06-11 00:20:20,13.30,13.30,13.30,99.90,1044908,28,20265,-50
2022-06-11 00:20:51,13.20,13.20,13.20,99.90,1045017,28,19909,-51
2022-06-11 00:21:23,13.20,13.20,13.20,99.90,1044748,28,19922,-53
2022-06-11 00:21:54,13.20,13.20,13.20,99.90,1044824,28,20351,-52
2022-06-11 00:22:25,13.20,13.20,13.20,99.90,1044771,28,19952,-49
2022-06-11 00:22:56,13.20,13.20,13.20,99.90,1044563,28,19905,-50
2022-06-11 00:23:27,13.20,13.20,13.20,99.90,1045066,28,19967,-51
2022-06-11 00:23:57,13.20,13.20,13.20,99.90,1044993,28,19909,-50
2022-06-11 00:24:28,13.20,13.20,13.20,99.90,1045066,28,20311,-49
2022-06-11 00:24:59,13.20,13.20,13.20,99.90,1045079,28,19905,-49
2022-06-11 00:25:32,13.10,13.10,13.10,99.90,1045030,28,20266,-49
2022-06-11 00:26:03,13.10,13.10,13.10,99.90,1045098,28,19905,-50
2022-06-11 00:26:35,13.10,13.10,13.10,99.90,1044682,28,19912,-50
2022-06-11 00:27:06,13.10,13.10,13.10,99.90,1044700,28,19905,-50
2022-06-11 00:27:36,13.10,13.10,13.10,99.90,1044806,28,20458,-52
2022-06-11 00:28:08,13.10,13.10,13.10,99.90,1044907,28,19998,-52
2022-06-11 00:28:39,13.10,13.10,13.10,99.90,1045002,28,19905,-49
2022-06-11 00:29:10,13.10,13.10,13.10,99.90,1045068,28,20358,-52
2022-06-11 00:29:42,13.10,13.10,13.10,99.90,1045054,28,20404,-50
2022-06-11 00:30:13,13.10,13.10,13.10,99.90,1045006,28,19912,-49
2022-06-11 00:30:44,13.10,13.10,13.10,99.90,1045047,28,20004,-52
2022-06-11 00:31:14,13.00,13.00,13.00,99.90,1045011,28,19904,-50
2022-06-11 00:31:45,13.00,13.00,13.00,99.90,1045209,28,19905,-54
2022-06-11 00:32:16,13.00,13.00,13.00,99.90,1044927,28,19905,-50
2022-06-11 00:32:47,13.00,13.00,13.00,99.90,1044570,28,19905,-53
2022-06-11 00:33:17,13.00,13.00,13.00,99.90,1044679,28,19909,-53
2022-06-11 00:33:48,13.00,13.00,13.00,99.90,1044782,28,19959,-52
2022-06-11 00:34:19,13.00,13.00,13.00,99.90,1044949,28,20251,-53
2022-06-11 00:34:50,13.00,13.00,13.00,99.90,1045027,28,20011,-48
2022-06-11 00:35:21,12.90,12.90,12.90,99.90,1044967,28,19905,-51
2022-06-11 00:35:52,12.90,12.90,12.90,99.90,1045105,28,19912,-52
2022-06-11 00:36:22,12.90,12.90,12.90,99.90,1044948,28,20290,-49
2022-06-11 00:36:53,12.90,12.90,12.90,99.90,1045026,28,19996,-54
2022-06-11 00:37:25,12.90,12.90,12.90,99.90,1044737,28,20248,-52
2022-06-11 00:37:55,12.90,12.90,12.90,99.90,1040565,28,20330,-49
2022-06-11 00:38:26,12.90,12.90,12.90,99.90,1040696,28,19991,-51
2022-06-11 00:38:56,12.80,12.80,12.80,99.90,1040555,28,19905,-50
2022-06-11 00:39:29,12.90,12.90,12.90,99.90,1036617,28,19924,-52
2022-06-11 00:40:00,12.90,12.90,12.90,99.90,1044728,28,19916,-50
2022-06-11 00:40:31,12.80,12.80,12.80,99.90,1044702,28,20362,-54
2022-06-11 00:41:03,12.80,12.80,12.80,99.90,1044739,28,20353,-51
2022-06-11 00:41:35,12.80,12.80,12.80,99.90,1044961,28,19905,-50
2022-06-11 00:42:08,12.80,12.80,12.80,99.90,1044952,28,20347,-50
2022-06-11 00:42:39,12.80,12.80,12.80,99.90,1044835,28,19909,-53
2022-06-11 00:43:12,12.80,12.80,12.80,99.90,1044960,28,19917,-51
2022-06-11 00:43:43,12.80,12.80,12.80,99.90,1044945,28,20266,-50
2022-06-11 00:44:13,12.80,12.80,12.80,99.90,1044937,28,19912,-51
2022-06-11 00:44:44,12.80,12.80,12.80,99.90,1044982,28,20251,-52
2022-06-11 00:45:17,12.80,12.80,12.80,99.90,1045051,28,20305,-50
2022-06-11 00:45:53,12.80,12.80,12.80,99.90,1044946,28,19920,-50
2022-06-11 00:46:36,12.80,12.80,12.80,99.90,1044928,28,19909,-52
2022-06-11 00:47:19,12.80,12.80,12.80,99.90,1045153,28,19920,-49
2022-06-11 00:48:13,12.80,12.80,12.80,99.90,1044912,28,19910,-49
2022-06-11 00:48:43,12.80,12.80,12.80,99.90,1048552,28,19940,-49
2022-06-11 00:49:18,12.80,12.80,12.80,99.90,1048726,28,19905,-48
2022-06-11 00:49:50,12.80,12.80,12.80,99.90,1044921,28,20320,-49
2022-06-11 00:50:23,12.80,12.80,12.80,99.90,1044982,28,19913,-48
2022-06-11 00:51:02,12.80,12.80,12.80,99.90,1044983,28,19995,-49
2022-06-11 00:51:32,12.80,12.80,12.80,99.90,1044944,28,20291,-48
2022-06-11 00:52:21,12.80,12.80,12.80,99.90,1045032,28,19915,-49
2022-06-11 00:52:55,12.70,12.70,12.70,99.90,1044414,28,20302,-49
2022-06-11 00:53:34,12.70,12.70,12.70,99.90,1044741,28,19915,-49
2022-06-11 00:54:08,12.70,12.70,12.70,99.90,1044633,28,20401,-49
2022-06-11 00:54:40,12.70,12.70,12.70,99.90,1044811,28,19955,-49
2022-06-11 00:55:16,12.70,12.70,12.70,99.90,1044878,28,19909,-52
2022-06-11 00:55:47,12.70,12.70,12.70,99.90,1045065,28,20435,-48
2022-06-11 00:56:23,12.70,12.70,12.70,99.90,1044806,28,19916,-50
2022-06-11 00:56:56,12.70,12.70,12.70,99.90,1044956,28,19932,-50
2022-06-11 00:57:29,12.70,12.70,12.70,99.90,1044885,28,19954,-50
2022-06-11 00:58:07,12.70,12.70,12.70,99.90,1045034,28,19956,-50
2022-06-11 00:58:40,12.70,12.70,12.70,99.90,1045132,28,20240,-50
2022-06-11 00:59:12,12.70,12.70,12.70,99.90,1045104,28,19913,-50
2022-06-11 00:59:46,12.70,12.70,12.70,99.90,1044539,28,19905,-50
2022-06-11 01:00:19,12.70,12.70,12.70,99.90,1044689,28,19909,-49
2022-06-11 01:00:53,12.60,12.60,12.60,99.90,1044692,28,19913,-50
2022-06-11 01:01:24,12.60,12.60,12.60,99.90,1044747,28,20309,-50
2022-06-11 01:01:55,12.60,12.60,12.60,99.90,1044943,28,19908,-50
2022-06-11 01:02:26,12.60,12.60,12.60,99.90,1044910,28,20354,-49
2022-06-11 01:02:57,12.60,12.60,12.60,99.90,1044734,28,20220,-48
2022-06-11 01:03:32,12.60,12.60,12.60,99.90,1044907,28,19905,-49
2022-06-11 01:04:22,12.60,12.60,12.60,99.90,1044753,28,19909,-50
2022-06-11 01:04:58,12.60,12.60,12.60,99.90,1044202,28,19916,-51
2022-06-11 01:05:30,12.60,12.60,12.60,99.90,1044608,28,20382,-49
2022-06-11 01:06:16,12.50,12.50,12.50,99.90,1044582,28,20000,-50
2022-06-11 01:06:51,12.60,12.60,12.60,99.90,1040385,28,19916,-49
2022-06-11 01:07:34,12.50,12.50,12.50,99.90,1040587,28,20405,-50
2022-06-11 01:08:24,12.50,12.50,12.50,99.90,1040545,28,19992,-50
2022-06-11 01:09:02,12.50,12.50,12.50,99.90,1040616,28,19968,-49
2022-06-11 01:09:39,12.50,12.50,12.50,99.90,1040473,28,20007,-50
2022-06-11 01:10:14,12.40,12.40,12.40,99.90,1040638,28,20244,-49
2022-06-11 01:10:50,12.40,12.40,12.40,99.90,1043228,28,20413,-49
2022-06-11 01:11:24,12.40,12.40,12.40,99.90,1044733,28,19913,-49
2022-06-11 01:11:57,12.40,12.40,12.40,99.90,1044958,28,20376,-49
2022-06-11 01:12:40,12.40,12.40,12.40,99.90,1044993,28,19959,-49
2022-06-11 01:13:17,12.40,12.40,12.40,99.90,1044874,28,19912,-49
2022-06-11 01:14:14,12.40,12.40,12.40,99.90,1044988,28,19959,-52
2022-06-11 01:14:48,12.40,12.40,12.40,99.90,1044913,28,20050,-49
2022-06-11 01:15:25,12.40,12.40,12.40,99.90,1045079,28,19909,-49
2022-06-11 01:15:56,12.40,12.40,12.40,99.90,1044932,28,20362,-49
2022-06-11 01:16:34,12.40,12.40,12.40,99.90,1044932,28,19916,-50
2022-06-11 01:17:16,12.40,12.40,12.40,99.90,1044981,28,19916,-49
2022-06-11 01:17:53,12.40,12.40,12.40,99.90,1046556,28,19905,-54
2022-06-11 01:18:32,12.40,12.40,12.40,99.90,1046924,28,19909,-52
2022-06-11 01:19:05,12.40,12.40,12.40,99.90,1046436,28,19970,-52
2022-06-11 01:19:45,12.30,12.30,12.30,99.90,1046763,28,19931,-53
2022-06-11 01:20:23,12.30,12.30,12.30,99.90,1046753,28,19938,-54
2022-06-11 01:21:05,12.30,12.30,12.30,99.90,1046618,28,19948,-49
2022-06-11 01:21:36,12.40,12.40,12.40,99.90,1046379,28,19909,-52
2022-06-11 01:22:13,12.30,12.30,12.30,99.90,1046389,28,19912,-54
2022-06-11 01:22:49,12.40,12.40,12.40,99.90,1045844,28,19916,-54
2022-06-11 01:23:19,12.30,12.30,12.30,99.90,1044541,28,19905,-52
2022-06-11 01:24:08,12.30,12.30,12.30,99.90,1044498,28,19913,-52
2022-06-11 01:24:58,12.30,12.30,12.30,99.90,1044936,28,19944,-50
2022-06-11 01:25:34,12.30,12.30,12.30,99.90,1044801,28,19916,-53
2022-06-11 01:26:15,12.20,12.20,12.20,99.90,1044447,28,20006,-49
2022-06-11 01:27:01,12.30,12.30,12.30,99.90,1044610,28,19909,-48
2022-06-11 01:27:35,12.20,12.20,12.20,99.90,1044500,28,19913,-50
2022-06-11 01:28:05,12.20,12.20,12.20,99.90,1044911,28,19948,-51
2022-06-11 01:28:55,12.20,12.20,12.20,99.90,1044834,28,19913,-50
2022-06-11 01:29:48,12.20,12.20,12.20,99.90,1044759,28,19992,-50
2022-06-11 01:30:23,12.20,12.20,12.20,99.90,1044734,28,19913,-50
2022-06-11 01:31:02,12.20,12.20,12.20,99.90,1044827,28,19972,-50
2022-06-11 01:31:44,12.20,12.20,12.20,99.90,1044807,28,19908,-49
2022-06-11 01:32:15,12.20,12.20,12.20,99.90,1044775,28,19996,-49
2022-06-11 01:33:07,12.20,12.20,12.20,99.90,1044663,28,19915,-49
2022-06-11 01:33:58,12.20,12.20,12.20,99.90,1044792,28,19913,-49
2022-06-11 01:34:34,12.20,12.20,12.20,99.90,1048227,28,19956,-49
2022-06-11 01:35:11,12.10,12.10,12.10,99.90,1048582,28,19999,-49
2022-06-11 01:35:42,12.10,12.10,12.10,99.90,1044802,28,19958,-49
2022-06-11 01:36:17,12.10,12.10,12.10,99.90,1044929,28,19958,-49
2022-06-11 01:36:51,12.10,12.10,12.10,99.90,1044929,28,19909,-49
2022-06-11 01:37:27,12.10,12.10,12.10,99.90,1044831,28,19962,-50
2022-06-11 01:38:06,12.10,12.10,12.10,99.90,1044703,28,19909,-49
2022-06-11 01:38:46,12.10,12.10,12.10,99.90,1044906,28,20414,-50
2022-06-11 01:39:37,12.10,12.10,12.10,99.90,1044739,28,19909,-49
2022-06-11 01:40:28,12.00,12.00,12.00,99.90,1044796,28,20379,-50
2022-06-11 01:41:37,12.00,12.00,12.00,99.90,1047726,28,20361,-51
2022-06-11 01:42:14,12.00,12.00,12.00,99.90,1048744,28,19986,-49
2022-06-11 01:42:47,12.00,12.00,12.00,99.90,1048211,28,19905,-49
2022-06-11 01:43:32,12.00,12.00,12.00,99.90,1048377,28,19911,-49
2022-06-11 01:44:12,12.00,12.00,12.00,99.90,1049133,28,19962,-49
2022-06-11 01:44:44,12.00,12.00,12.00,99.90,1048504,28,19971,-49
2022-06-11 01:45:41,12.00,12.00,12.00,99.90,1048350,28,19940,-49
2022-06-11 01:46:19,12.00,12.00,12.00,99.90,1044384,28,19974,-50
2022-06-11 01:46:51,11.90,11.90,11.90,99.90,1048767,28,20366,-48
2022-06-11 01:47:22,12.00,12.00,12.00,99.90,1048529,28,19909,-49
2022-06-11 01:47:53,12.00,12.00,12.00,99.90,1048394,28,19951,-50
2022-06-11 01:48:25,11.90,11.90,11.90,99.90,1044219,28,19928,-48
2022-06-11 01:49:01,12.00,12.00,12.00,99.90,1040315,28,19914,-48
2022-06-11 01:49:34,11.90,11.90,11.90,99.90,1040932,28,19916,-53
2022-06-11 01:50:06,11.90,11.90,11.90,99.90,1041949,28,20000,-53
2022-06-11 01:50:38,11.90,11.90,11.90,99.90,1046117,28,19909,-54
2022-06-11 01:51:32,11.90,11.90,11.90,99.90,1044893,28,20538,-54
2022-06-11 01:52:11,11.90,11.90,11.90,99.90,1040448,28,19913,-54
2022-06-11 01:53:07,11.90,11.90,11.90,99.90,1040507,28,20401,-54
2022-06-11 01:53:56,11.90,11.90,11.90,99.90,1044814,28,19905,-54
2022-06-11 01:54:30,11.90,11.90,11.90,99.90,1044557,28,19931,-54
2022-06-11 01:55:19,11.90,11.90,11.90,99.90,1044803,28,19901,-54
2022-06-11 01:55:59,11.90,11.90,11.90,99.90,1044806,28,19909,-54
2022-06-11 01:56:36,11.90,11.90,11.90,99.90,1044506,28,19909,-54
2022-06-11 01:57:22,11.90,11.90,11.90,99.90,1044699,28,19935,-52
2022-06-11 01:58:11,11.90,11.90,11.90,99.90,1044893,28,19916,-54
2022-06-11 01:59:07,11.90,11.90,11.90,99.90,1044578,28,19912,-54
2022-06-11 01:59:40,11.90,11.90,11.90,99.90,1028300,28,19906,-54
2022-06-11 02:00:14,11.80,11.80,11.80,99.90,1028288,28,20300,-53
2022-06-11 02:00:51,11.90,11.90,11.90,99.90,1028323,28,19917,-54
2022-06-11 02:01:45,11.90,11.90,11.90,99.90,1028281,28,20367,-54
2022-06-11 02:02:25,11.90,11.90,11.90,99.90,1028394,28,19911,-53
2022-06-11 02:03:09,11.90,11.90,11.90,99.90,1028140,28,20418,-53
2022-06-11 02:03:40,11.90,11.90,11.90,99.90,1028147,28,19906,-53
2022-06-11 02:04:15,11.90,11.90,11.90,99.90,1028123,28,19957,-52
2022-06-11 02:04:57,11.90,11.90,11.90,99.90,1028369,28,19913,-54
2022-06-11 02:05:46,11.90,11.90,11.90,99.90,1028332,28,20271,-51
2022-06-11 02:06:35,11.90,11.90,11.90,99.90,1028202,28,19952,-54
2022-06-11 02:07:22,11.90,11.90,11.90,99.90,1028296,28,19907,-52
2022-06-11 02:07:56,11.80,11.80,11.80,99.90,1024145,29,20274,-53
2022-06-11 02:08:26,11.80,11.80,11.80,99.90,1024466,29,19903,-54
2022-06-11 02:09:15,11.80,11.80,11.80,99.90,1024448,29,20353,-54
2022-06-11 02:09:57,11.80,11.80,11.80,99.90,1027159,28,19909,-54
2022-06-11 02:10:28,11.80,11.80,11.80,99.90,1028688,28,20342,-51
2022-06-11 02:11:07,11.80,11.80,11.80,99.90,1027957,28,19911,-49
2022-06-11 02:11:43,11.70,11.70,11.70,99.90,1027977,28,19942,-50
2022-06-11 02:12:31,11.70,11.70,11.70,99.90,1023921,29,19937,-48
2022-06-11 02:13:07,11.70,11.70,11.70,99.90,1023766,29,19906,-48
2022-06-11 02:13:44,11.70,11.70,11.70,99.90,1023986,29,20413,-51
2022-06-11 02:14:23,11.70,11.70,11.70,99.90,1016122,29,19914,-48
2022-06-11 02:15:06,11.70,11.70,11.70,99.90,1016078,29,19915,-48
2022-06-11 02:15:41,11.60,11.60,11.60,99.90,1015947,29,19907,-49
2022-06-11 02:16:32,11.60,11.60,11.60,99.90,1016063,29,20274,-48
2022-06-11 02:17:11,11.60,11.60,11.60,99.90,1016164,29,20289,-48
2022-06-11 02:17:44,11.60,11.60,11.60,99.90,1015975,29,19911,-48
2022-06-11 02:18:17,11.50,11.50,11.50,99.90,1016076,29,19955,-48
2022-06-11 02:18:48,11.50,11.50,11.50,99.90,1016121,29,19914,-48
2022-06-11 02:19:21,11.50,11.50,11.50,99.90,1016158,29,20054,-52
2022-06-11 02:19:54,11.50,11.50,11.50,99.90,1016047,29,19914,-50
2022-06-11 02:20:28,11.50,11.50,11.50,99.90,1016088,29,19986,-49
2022-06-11 02:21:05,11.50,11.50,11.50,99.90,1016079,29,20328,-53
2022-06-11 02:21:38,11.50,11.50,11.50,99.90,1015974,29,19908,-49
2022-06-11 02:22:10,11.40,11.40,11.40,99.90,1016015,29,20361,-49
2022-06-11 02:22:52,11.40,11.40,11.40,99.90,1015774,29,20433,-50
2022-06-11 02:23:26,11.50,11.50,11.50,99.90,1015941,29,19908,-49
2022-06-11 02:24:03,11.50,11.50,11.50,99.90,1015932,29,20282,-49
2022-06-11 02:24:37,11.50,11.50,11.50,99.90,1015983,29,20281,-49
2022-06-11 02:25:12,11.50,11.50,11.50,99.90,1016054,29,19911,-50
2022-06-11 02:25:45,11.50,11.50,11.50,99.90,1015957,29,19989,-49
2022-06-11 02:26:20,11.50,11.50,11.50,99.90,1015922,29,19950,-48
2022-06-11 02:26:52,11.50,11.50,11.50,99.90,1015877,29,19950,-50
2022-06-11 02:27:25,11.50,11.50,11.50,99.90,1015996,29,19918,-51
2022-06-11 02:27:59,11.40,11.40,11.40,99.90,1015918,29,19918,-49
2022-06-11 02:28:33,11.40,11.40,11.40,99.90,1015991,29,20278,-49
2022-06-11 02:29:05,11.40,11.40,11.40,99.90,1016163,29,19912,-50
2022-06-11 02:29:36,11.40,11.40,11.40,99.90,1016097,29,20406,-50
2022-06-11 02:30:08,11.40,11.40,11.40,99.90,1025535,28,19911,-51
2022-06-11 02:30:41,11.40,11.40,11.40,99.90,1031833,28,19968,-49
2022-06-11 02:31:13,11.40,11.40,11.40,99.90,1031853,28,20296,-49
2022-06-11 02:31:47,11.40,11.40,11.40,99.90,1031901,28,20248,-50
2022-06-11 02:32:18,11.40,11.40,11.40,99.90,1031878,28,19910,-50
2022-06-11 02:32:49,11.40,11.40,11.40,99.90,1031703,28,20379,-50
2022-06-11 02:33:21,11.30,11.30,11.30,99.90,1031935,28,19961,-50
2022-06-11 02:33:52,11.30,11.30,11.30,99.90,1031865,28,19910,-52
2022-06-11 02:34:24,11.30,11.30,11.30,99.90,1031730,28,19932,-50
2022-06-11 02:34:57,11.30,11.30,11.30,99.90,1031841,28,19949,-51
2022-06-11 02:35:35,11.30,11.30,11.30,99.90,1031798,28,19993,-50
2022-06-11 02:36:12,11.30,11.30,11.30,99.90,1031806,28,19922,-49
2022-06-11 02:37:02,11.30,11.30,11.30,99.90,1031798,28,19909,-50
2022-06-11 02:37:35,11.30,11.30,11.30,99.90,1040987,28,19909,-52
2022-06-11 02:38:08,11.30,11.30,11.30,99.90,1044552,28,19910,-52
2022-06-11 02:38:39,11.20,11.20,11.20,99.90,1044540,28,20422,-49
2022-06-11 02:39:10,11.30,11.30,11.30,99.90,1044657,28,19908,-50
2022-06-11 02:39:43,11.20,11.20,11.20,99.90,1044568,28,19975,-48
2022-06-11 02:40:16,11.20,11.20,11.20,99.90,1044468,28,19909,-50
2022-06-11 02:40:49,11.20,11.20,11.20,99.90,1044626,28,19909,-51
2022-06-11 02:41:22,11.20,11.20,11.20,99.90,1044314,28,19916,-50
2022-06-11 02:41:53,11.10,11.10,11.10,99.90,1044357,28,19909,-49
2022-06-11 02:42:24,11.20,11.20,11.20,99.90,1044236,28,19915,-51
2022-06-11 02:42:55,11.10,11.10,11.10,99.90,1044006,28,19912,-52
2022-06-11 02:43:26,11.20,11.20,11.20,99.90,1044522,28,19931,-50
2022-06-11 02:43:57,11.10,11.10,11.10,99.90,1044412,28,20007,-49
2022-06-11 02:44:28,11.10,11.10,11.10,99.90,1044392,28,19924,-51
2022-06-11 02:44:58,11.10,11.10,11.10,99.90,1044467,28,19959,-50
2022-06-11 02:45:29,11.10,11.10,11.10,99.90,1044468,28,19901,-49
2022-06-11 02:46:19,11.10,11.10,11.10,99.90,1044493,28,19905,-49
2022-06-11 02:46:50,11.10,11.10,11.10,99.90,1044295,28,19958,-50
2022-06-11 02:47:21,11.10,11.10,11.10,99.90,1044508,28,19955,-50
2022-06-11 02:47:52,11.10,11.10,11.10,99.90,1044442,28,19912,-52
2022-06-11 02:48:23,11.10,11.10,11.10,99.90,1044589,28,20282,-49
2022-06-11 02:48:55,11.00,11.00,11.00,99.90,1044386,28,19905,-48
2022-06-11 02:49:27,11.00,11.00,11.00,99.90,1044544,28,20247,-49
2022-06-11 02:49:58,11.00,11.00,11.00,99.90,1043963,28,19904,-49
2022-06-11 02:50:30,11.00,11.00,11.00,99.90,1044141,28,20405,-49
2022-06-11 02:51:00,11.00,11.00,11.00,99.90,1044132,28,20354,-49
2022-06-11 02:51:31,11.00,11.00,11.00,99.90,1044259,28,19905,-50
2022-06-11 02:52:22,11.00,11.00,11.00,99.90,1044445,28,19951,-50
2022-06-11 02:52:54,11.00,11.00,11.00,99.90,1043643,28,19901,-49
2022-06-11 02:53:26,10.90,10.90,10.90,99.90,1044176,28,19901,-49
2022-06-11 02:53:57,10.90,10.90,10.90,99.90,1040018,28,20263,-52
2022-06-11 02:54:28,10.90,10.90,10.90,99.90,1040703,28,19952,-49
2022-06-11 02:54:58,10.90,10.90,10.90,99.90,1044214,28,19908,-49
2022-06-11 02:55:29,10.90,10.90,10.90,99.90,1044158,28,19948,-53
2022-06-11 02:55:59,10.90,10.90,10.90,99.90,1044058,28,19911,-50
2022-06-11 02:56:30,10.90,10.90,10.90,99.90,1044186,28,19905,-49
2022-06-11 02:57:02,10.90,10.90,10.90,99.90,1044191,28,19905,-48
2022-06-11 02:57:33,10.90,10.90,10.90,99.90,1044155,28,20348,-49
2022-06-11 02:58:05,10.90,10.90,10.90,99.90,1044566,28,19905,-49
2022-06-11 02:58:35,10.90,10.90,10.90,99.90,1044183,28,19909,-49
2022-06-11 02:59:06,10.90,10.90,10.90,99.90,1044217,28,20256,-48
2022-06-11 02:59:37,10.90,10.90,10.90,99.90,1044171,28,19919,-49
2022-06-11 03:00:12,10.80,10.80,10.80,99.90,1044128,28,19913,-49
2022-06-11 03:00:45,10.80,10.80,10.80,99.90,1044444,28,20293,-49
2022-06-11 03:01:16,10.80,10.80,10.80,99.90,1044381,28,19905,-49
2022-06-11 03:01:47,10.80,10.80,10.80,99.90,1044492,28,19905,-50
2022-06-11 03:02:19,10.80,10.80,10.80,99.90,1044514,28,20044,-48
2022-06-11 03:02:49,10.80,10.80,10.80,99.90,1044240,28,20361,-50
2022-06-11 03:03:22,10.90,10.90,10.90,99.90,1043993,28,19919,-49
2022-06-11 03:03:53,10.80,10.80,10.80,99.90,1044120,28,19905,-49
2022-06-11 03:04:25,10.80,10.80,10.80,99.90,1044081,28,19921,-50
2022-06-11 03:04:56,10.80,10.80,10.80,99.90,1044330,28,19909,-49
2022-06-11 03:05:28,10.80,10.80,10.80,99.90,1044515,28,19909,-48
2022-06-11 03:05:59,10.80,10.80,10.80,99.90,1044354,28,19923,-49
2022-06-11 03:06:30,10.90,10.90,10.90,99.90,1044043,28,20000,-49
2022-06-11 03:07:01,10.80,10.80,10.80,99.90,1044222,28,19916,-51
2022-06-11 03:07:31,10.80,10.80,10.80,99.90,1044076,28,19908,-49
2022-06-11 03:08:03,10.80,10.80,10.80,99.90,1044074,28,19996,-50
2022-06-11 03:08:33,10.80,10.80,10.80,99.90,1044158,28,19951,-50
2022-06-11 03:09:04,10.80,10.80,10.80,99.90,1044451,28,19908,-49
2022-06-11 03:09:35,10.80,10.80,10.80,99.90,1044328,28,19909,-49
2022-06-11 03:10:06,10.80,10.80,10.80,99.90,1044543,28,20452,-48
2022-06-11 03:10:37,10.80,10.80,10.80,99.90,1044321,28,19936,-49
2022-06-11 03:11:08,10.80,10.80,10.80,99.90,1044544,28,19909,-49
2022-06-11 03:11:39,10.80,10.80,10.80,99.90,1044316,28,20417,-49
2022-06-11 03:12:11,10.80,10.80,10.80,99.90,1044470,28,19913,-54
2022-06-11 03:12:42,10.80,10.80,10.80,99.90,1044643,28,19909,-53
2022-06-11 03:13:12,10.80,10.80,10.80,99.90,1046084,28,19921,-51
2022-06-11 03:13:43,10.80,10.80,10.80,99.90,1045671,28,19913,-54
2022-06-11 03:14:14,10.80,10.80,10.80,99.90,1045991,28,20377,-53
2022-06-11 03:14:45,10.80,10.80,10.80,99.90,1046137,28,19916,-54
2022-06-11 03:15:16,10.80,10.80,10.80,99.90,1045740,28,20099,-50
2022-06-11 03:15:47,10.80,10.80,10.80,99.90,1045317,28,19909,-53
2022-06-11 03:16:18,10.80,10.80,10.80,99.90,1045965,28,19905,-54
2022-06-11 03:16:48,10.80,10.80,10.80,99.90,1045902,28,19955,-52
2022-06-11 03:17:19,10.80,10.80,10.80,99.90,1045804,28,19909,-54
2022-06-11 03:17:51,10.80,10.80,10.80,99.90,1045752,28,19927,-53
2022-06-11 03:18:22,10.90,10.90,10.90,99.90,1045130,28,20338,-53
2022-06-11 03:18:53,10.80,10.80,10.80,99.90,1044124,28,19952,-50
2022-06-11 03:19:23,10.80,10.80,10.80,99.90,1044497,28,19928,-50
2022-06-11 03:19:54,10.80,10.80,10.80,99.90,1044432,28,19957,-49
2022-06-11 03:20:26,10.80,10.80,10.80,99.90,1044347,28,19909,-49
2022-06-11 03:20:56,10.80,10.80,10.80,99.90,1044322,28,19915,-49
2022-06-11 03:21:27,10.80,10.80,10.80,99.90,1044468,28,19916,-49
2022-06-11 03:21:58,10.80,10.80,10.80,99.90,1044394,28,19957,-49
2022-06-11 03:22:28,10.90,10.90,10.90,99.90,1044417,28,19915,-48
2022-06-11 03:22:59,10.90,10.90,10.90,99.90,1044339,28,19909,-49
2022-06-11 03:23:29,10.90,10.90,10.90,99.90,1044432,28,19911,-49
2022-06-11 03:24:00,10.90,10.90,10.90,99.90,1044290,28,19992,-50
2022-06-11 03:24:31,10.90,10.90,10.90,99.90,1044395,28,19909,-48
2022-06-11 03:25:02,10.90,10.90,10.90,99.90,1044312,28,19908,-48
2022-06-11 03:25:33,11.00,11.00,11.00,99.90,1044345,28,20321,-49
2022-06-11 03:26:04,11.00,11.00,11.00,99.90,1044423,28,20255,-49
2022-06-11 03:26:35,11.00,11.00,11.00,99.90,1044381,28,20031,-52
2022-06-11 03:27:06,11.00,11.00,11.00,99.90,1044411,28,19909,-50
2022-06-11 03:27:38,11.00,11.00,11.00,99.90,1043982,28,19909,-51
2022-06-11 03:28:10,11.00,11.00,11.00,99.90,1044223,28,19962,-54
2022-06-11 03:28:41,11.00,11.00,11.00,99.90,1044468,28,19916,-51
2022-06-11 03:29:13,11.00,11.00,11.00,99.90,1044476,28,19909,-54
2022-06-11 03:29:44,11.00,11.00,11.00,99.90,1044471,28,19909,-52
2022-06-11 03:30:15,11.10,11.10,11.10,99.90,1044252,28,19909,-50
2022-06-11 03:30:46,11.10,11.10,11.10,99.90,1044391,28,19909,-53
2022-06-11 03:31:17,11.10,11.10,11.10,99.90,1044283,28,19909,-53
2022-06-11 03:31:48,11.10,11.10,11.10,99.90,1044056,28,20346,-51
2022-06-11 03:32:19,11.10,11.10,11.10,99.90,1044021,28,20007,-51
2022-06-11 03:32:49,11.10,11.10,11.10,99.90,1043857,28,19916,-53
2022-06-11 03:33:20,11.10,11.10,11.10,99.90,1044166,28,19909,-51
2022-06-11 03:33:51,11.10,11.10,11.10,99.90,1044347,28,19931,-52
2022-06-11 03:34:22,11.10,11.10,11.10,99.90,1044362,28,20358,-52
2022-06-11 03:34:52,11.10,11.10,11.10,99.90,1044369,28,19971,-51
2022-06-11 03:35:23,11.20,11.20,11.20,99.90,1044298,28,19932,-52
2022-06-11 03:35:53,11.10,11.10,11.10,99.90,1044294,28,19990,-53
2022-06-11 03:36:24,11.10,11.10,11.10,99.90,1044255,28,20003,-53
2022-06-11 03:36:57,11.10,11.10,11.10,99.90,1044367,28,19962,-52
2022-06-11 03:37:27,11.10,11.10,11.10,99.90,1044434,28,19909,-50
2022-06-11 03:37:58,11.10,11.10,11.10,99.90,1044343,28,19909,-49
2022-06-11 03:38:28,11.10,11.10,11.10,99.90,1044406,28,19905,-49
2022-06-11 03:38:59,11.20,11.20,11.20,99.90,1044416,28,19909,-48
2022-06-11 03:39:30,11.10,11.10,11.10,99.90,1044409,28,19958,-49
2022-06-11 03:40:00,11.10,11.10,11.10,99.90,1044465,28,20005,-50
2022-06-11 03:40:31,11.20,11.20,11.20,99.90,1044275,28,19908,-51
2022-06-11 03:41:02,11.10,11.10,11.10,99.90,1044290,28,19909,-49
2022-06-11 03:41:33,11.20,11.20,11.20,99.90,1044388,28,19970,-49
2022-06-11 03:42:04,11.20,11.20,11.20,99.90,1044351,28,19979,-50
2022-06-11 03:42:35,11.20,11.20,11.20,99.90,1043909,28,19905,-49
2022-06-11 03:43:05,11.20,11.20,11.20,99.90,1043900,28,19915,-49
2022-06-11 03:43:36,11.10,11.10,11.10,99.90,1044068,28,19928,-53
2022-06-11 03:44:07,11.20,11.20,11.20,99.90,1044017,28,19924,-51
2022-06-11 03:44:37,11.20,11.20,11.20,99.90,1044316,28,19955,-52
2022-06-11 03:45:08,11.20,11.20,11.20,99.90,1044231,28,20423,-52
2022-06-11 03:45:39,11.20,11.20,11.20,99.90,1044298,28,19901,-51
2022-06-11 03:46:10,11.20,11.20,11.20,99.90,1044230,28,19944,-50
2022-06-11 03:46:41,11.20,11.20,11.20,99.90,1044331,28,19941,-49
2022-06-11 03:47:11,11.20,11.20,11.20,99.90,1044281,28,19908,-53
2022-06-11 03:47:43,11.20,11.20,11.20,99.90,1044276,28,19986,-49
2022-06-11 03:48:13,11.20,11.20,11.20,99.90,1044266,28,20282,-50
2022-06-11 03:48:44,11.20,11.20,11.20,99.90,1044243,28,19966,-51
2022-06-11 03:49:16,11.20,11.20,11.20,99.90,1044286,28,19996,-51
2022-06-11 03:49:46,11.30,11.30,11.30,99.90,1043914,28,19905,-51
2022-06-11 03:50:37,11.30,11.30,11.30,99.90,1039732,28,19905,-51
2022-06-11 03:51:09,11.30,11.30,11.30,99.90,1039655,28,19905,-52
2022-06-11 03:51:40,11.30,11.30,11.30,99.90,1042840,28,19909,-51
2022-06-11 03:52:11,11.30,11.30,11.30,99.90,1044205,28,19912,-50
2022-06-11 03:52:42,11.30,11.30,11.30,99.90,1044143,28,19912,-52
2022-06-11 03:53:13,11.30,11.30,11.30,99.90,1044270,28,19905,-52
2022-06-11 03:53:45,11.30,11.30,11.30,99.90,1044386,28,20266,-53
2022-06-11 03:54:15,11.30,11.30,11.30,99.90,1044247,28,19999,-52
2022-06-11 03:54:47,11.30,11.30,11.30,99.90,1044335,28,19924,-51
2022-06-11 03:55:18,11.40,11.40,11.40,99.90,1044210,28,20358,-50
2022-06-11 03:55:49,11.40,11.40,11.40,99.90,1044283,28,19952,-51
2022-06-11 03:56:19,11.40,11.40,11.40,99.90,1044208,28,19908,-52
2022-06-11 03:56:51,11.40,11.40,11.40,99.90,1044441,28,20282,-50
2022-06-11 03:57:21,11.40,11.40,11.40,99.90,1044244,28,19912,-51
2022-06-11 03:57:52,11.40,11.40,11.40,99.90,1044007,28,19940,-49
2022-06-11 03:58:23,11.40,11.40,11.40,99.90,1043902,28,19959,-52
2022-06-11 03:58:54,11.40,11.40,11.40,99.90,1044061,28,20262,-52
2022-06-11 03:59:25,11.40,11.40,11.40,99.90,1043993,28,20002,-50
2022-06-11 03:59:57,11.40,11.40,11.40,99.90,1044304,28,20404,-50
2022-06-11 04:00:47,11.40,11.40,11.40,99.90,1044242,28,19912,-49
2022-06-11 04:01:19,11.40,11.40,11.40,99.90,1044293,28,20255,-53
2022-06-11 04:01:50,11.50,11.50,11.50,99.90,1044347,28,19964,-50
2022-06-11 04:02:21,11.50,11.50,11.50,99.90,1044295,28,19905,-52
2022-06-11 04:02:52,11.50,11.50,11.50,99.90,1044056,28,19995,-53
2022-06-11 04:03:23,11.50,11.50,11.50,99.90,1044279,28,20343,-52
2022-06-11 04:03:54,11.50,11.50,11.50,99.90,1044199,28,19905,-49
2022-06-11 04:04:25,11.50,11.50,11.50,99.90,1044201,28,20003,-53
2022-06-11 04:04:55,11.50,11.50,11.50,99.90,1044242,28,19914,-52
2022-06-11 04:05:26,11.50,11.50,11.50,99.90,1044280,28,19904,-52
2022-06-11 04:05:57,11.60,11.60,11.60,99.90,1044227,28,19905,-53
2022-06-11 04:06:30,11.60,11.60,11.60,99.90,1044174,28,19905,-53
2022-06-11 04:07:02,11.60,11.60,11.60,99.90,1044237,28,20282,-52
2022-06-11 04:07:33,11.60,11.60,11.60,99.90,1044229,28,20259,-51
2022-06-11 04:08:04,11.60,11.60,11.60,99.90,1044287,28,19905,-50
2022-06-11 04:08:35,11.60,11.60,11.60,99.90,1044286,28,19911,-51
2022-06-11 04:09:10,11.60,11.60,11.60,99.90,1044285,28,20297,-52
2022-06-11 04:09:42,11.70,11.70,11.70,99.90,1044257,28,19916,-50
2022-06-11 04:10:13,11.70,11.70,11.70,99.90,1044189,28,19909,-51
2022-06-11 04:10:44,11.70,11.70,11.70,99.90,1043892,28,19909,-52
2022-06-11 04:11:16,11.70,11.70,11.70,99.90,1043930,28,19909,-49
2022-06-11 04:11:46,11.70,11.70,11.70,99.90,1043985,28,20004,-52
2022-06-11 04:12:18,11.80,11.80,11.80,99.90,1044035,28,19915,-51
2022-06-11 04:12:49,11.80,11.80,11.80,99.90,1044120,28,19909,-49
2022-06-11 04:13:19,11.80,11.80,11.80,99.90,1044277,28,20355,-52
2022-06-11 04:13:51,11.80,11.80,11.80,99.90,1044219,28,19908,-48
2022-06-11 04:14:21,11.80,11.80,11.80,99.90,1044258,28,20374,-49
2022-06-11 04:14:52,11.80,11.80,11.80,99.90,1044287,28,19908,-48
2022-06-11 04:15:23,11.80,11.80,11.80,99.90,1044479,28,20003,-49
2022-06-11 04:15:54,11.80,11.80,11.80,99.90,1044369,28,19932,-50
2022-06-11 04:16:24,11.90,11.90,11.90,99.90,1044161,28,20351,-50
2022-06-11 04:16:58,11.80,11.80,11.80,99.90,1044433,28,19952,-48
2022-06-11 04:17:30,11.90,11.90,11.90,99.90,1044232,28,19905,-48
2022-06-11 04:18:01,11.90,11.90,11.90,99.90,1044400,28,19909,-50
2022-06-11 04:18:34,11.90,11.90,11.90,99.90,1044200,28,20382,-49
2022-06-11 04:19:06,11.90,11.90,11.90,99.90,1044272,28,20405,-48
2022-06-11 04:19:38,11.90,11.90,11.90,99.90,1044282,28,19916,-49
2022-06-11 04:20:11,11.90,11.90,11.90,99.90,1044226,28,20290,-49
2022-06-11 04:20:42,11.90,11.90,11.90,99.90,1044169,28,19909,-50
2022-06-11 04:21:12,11.90,11.90,11.90,99.90,1044221,28,19931,-52
2022-06-11 04:21:43,12.00,12.00,12.00,99.90,1044274,28,19955,-48
2022-06-11 04:22:14,12.00,12.00,12.00,99.90,1044267,28,19909,-49
2022-06-11 04:22:45,12.00,12.00,12.00,99.90,1044019,28,19958,-50
2022-06-11 04:23:15,12.00,12.00,12.00,99.90,1044167,28,20422,-50
2022-06-11 04:23:47,12.00,12.00,12.00,99.90,1044211,28,19909,-50
2022-06-11 04:24:18,12.00,12.00,12.00,99.90,1044142,28,19909,-51
2022-06-11 04:24:49,12.00,12.00,12.00,99.90,1044217,28,19902,-53
2022-06-11 04:25:21,12.10,12.10,12.10,99.90,1043874,28,19996,-48
2022-06-11 04:25:52,12.00,12.00,12.00,99.90,1043968,28,19954,-48
2022-06-11 04:26:26,12.10,12.10,12.10,99.90,1043877,28,20282,-48
2022-06-11 04:26:58,12.10,12.10,12.10,99.90,1043970,28,19908,-48
2022-06-11 04:27:28,12.10,12.10,12.10,99.90,1043981,28,19909,-48
2022-06-11 04:27:59,12.00,12.00,12.00,99.90,1044046,28,19909,-48
2022-06-11 04:28:30,12.10,12.10,12.10,99.90,1039997,28,19941,-48
2022-06-11 04:29:02,12.10,12.10,12.10,99.90,1040175,28,20000,-47
2022-06-11 04:29:34,12.10,12.10,12.10,99.90,1044024,28,19905,-48
2022-06-11 04:30:05,12.10,12.10,12.10,99.90,1043927,28,19905,-48
2022-06-11 04:30:36,12.10,12.10,12.10,99.90,1044159,28,19905,-48
2022-06-11 04:31:08,12.10,12.10,12.10,99.90,1044220,28,19909,-48
2022-06-11 04:31:39,12.20,12.20,12.20,99.90,1044176,28,19905,-48
2022-06-11 04:32:11,12.20,12.20,12.20,99.90,1044365,28,19905,-48
2022-06-11 04:32:41,12.20,12.20,12.20,99.90,1044278,28,19955,-48
2022-06-11 04:33:12,12.20,12.20,12.20,99.90,1044215,28,19909,-48
2022-06-11 04:33:43,12.20,12.20,12.20,99.90,1044261,28,19905,-48
2022-06-11 04:34:14,12.20,12.20,12.20,99.90,1044142,28,20000,-48
2022-06-11 04:34:46,12.20,12.20,12.20,99.90,1044176,28,19917,-48
2022-06-11 04:35:17,12.30,12.30,12.30,99.90,1044191,28,19913,-48
2022-06-11 04:35:48,12.30,12.30,12.30,99.90,1044267,28,19913,-50
2022-06-11 04:36:20,12.30,12.30,12.30,99.90,1044116,28,20321,-48
2022-06-11 04:36:50,12.30,12.30,12.30,99.90,1044222,28,19905,-48
2022-06-11 04:37:22,12.40,12.40,12.40,99.90,1044172,28,20367,-48
2022-06-11 04:37:53,12.40,12.40,12.40,99.90,1044448,28,19955,-49
2022-06-11 04:38:23,12.40,12.40,12.40,99.90,1044176,28,19974,-48
2022-06-11 04:38:54,12.40,12.40,12.40,99.90,1044541,28,19905,-48
2022-06-11 04:39:26,12.40,12.40,12.40,99.90,1044939,28,19944,-48
2022-06-11 04:39:58,12.40,12.40,12.40,99.90,1044587,28,19909,-48
2022-06-11 04:40:29,12.40,12.40,12.40,99.90,1044742,28,19963,-48
2022-06-11 04:40:59,12.50,12.50,12.50,99.90,1044717,28,19959,-50
2022-06-11 04:41:30,12.40,12.40,12.40,99.90,1044801,28,19909,-49
2022-06-11 04:42:01,12.50,12.50,12.50,99.90,1045026,28,20374,-48
2022-06-11 04:42:31,12.40,12.40,12.40,99.90,1044918,28,20317,-48
2022-06-11 04:43:02,12.50,12.50,12.50,99.90,1044838,28,20018,-48
2022-06-11 04:43:33,12.50,12.50,12.50,99.90,1044995,28,19916,-49
2022-06-11 04:44:04,12.50,12.50,12.50,99.90,1044996,28,19999,-48
2022-06-11 04:44:34,12.50,12.50,12.50,99.90,1045036,28,19912,-48
2022-06-11 04:45:05,12.50,12.50,12.50,99.90,1045100,28,19992,-50
2022-06-11 04:45:36,12.60,12.60,12.60,99.90,1044972,28,19995,-51
2022-06-11 04:46:07,12.60,12.60,12.60,99.90,1045073,28,19912,-52
2022-06-11 04:46:38,12.60,12.60,12.60,99.90,1044863,28,19912,-50
2022-06-11 04:47:10,12.60,12.60,12.60,99.90,1045028,28,20355,-51
2022-06-11 04:47:41,12.60,12.60,12.60,99.90,1044930,28,19919,-50
2022-06-11 04:48:11,12.60,12.60,12.60,99.90,1044997,28,19912,-50
2022-06-11 04:48:42,12.70,12.70,12.70,99.90,1044910,28,19908,-52
2022-06-11 04:49:14,12.70,12.70,12.70,99.90,1044993,28,19905,-53
2022-06-11 04:49:45,12.70,12.70,12.70,99.90,1044932,28,20278,-51
2022-06-11 04:50:17,12.70,12.70,12.70,99.90,1045060,28,20017,-50
2022-06-11 04:50:47,12.80,12.80,12.80,99.90,1044989,28,19911,-50
2022-06-11 04:51:19,12.80,12.80,12.80,99.90,1044965,28,19912,-51
2022-06-11 04:51:49,12.80,12.80,12.80,99.90,1044915,28,19905,-51
2022-06-11 04:52:20,12.80,12.80,12.80,99.90,1044990,28,20286,-53
2022-06-11 04:52:51,12.80,12.80,12.80,99.90,1044735,28,19904,-51
2022-06-11 04:53:22,12.90,12.90,12.90,99.90,1044879,28,20248,-50
2022-06-11 04:53:52,12.90,12.90,12.90,99.90,1044848,28,19952,-52
2022-06-11 04:54:23,12.90,12.90,12.90,99.90,1044865,28,19905,-53
2022-06-11 04:54:53,12.80,12.80,12.80,99.90,1044920,28,19910,-52
2022-06-11 04:55:24,12.90,12.90,12.90,99.90,1044902,28,19905,-51
2022-06-11 04:55:55,12.90,12.90,12.90,99.90,1044873,28,19927,-49
2022-06-11 04:56:26,12.90,12.90,12.90,99.90,1044799,28,20381,-50
2022-06-11 04:56:57,12.90,12.90,12.90,99.90,1044973,28,19912,-51
2022-06-11 04:57:27,12.90,12.90,12.90,99.90,1045022,28,19943,-53
2022-06-11 04:57:58,13.00,13.00,13.00,99.90,1044877,28,19940,-52
2022-06-11 04:58:29,13.00,13.00,13.00,99.90,1045048,28,19905,-53
2022-06-11 04:59:00,13.00,13.00,13.00,99.90,1044919,28,19964,-52
2022-06-11 04:59:32,13.00,13.00,13.00,99.90,1044993,28,19920,-49
2022-06-11 05:00:04,13.00,13.00,13.00,99.90,1044882,28,19991,-50
2022-06-11 05:00:35,13.00,13.00,13.00,99.90,1044856,28,19912,-48
2022-06-11 05:01:07,13.00,13.00,13.00,99.90,1044891,28,20016,-50
2022-06-11 05:01:38,13.00,13.00,13.00,99.90,1044875,28,19951,-50
2022-06-11 05:02:09,13.00,13.00,13.00,99.90,1044866,28,19905,-50
2022-06-11 05:02:40,13.10,13.10,13.10,99.90,1044789,28,19901,-48
2022-06-11 05:03:10,13.10,13.10,13.10,99.90,1044954,28,19948,-48
2022-06-11 05:03:41,13.10,13.10,13.10,99.90,1044797,28,20251,-49
2022-06-11 05:04:13,13.20,13.20,13.20,99.90,1044594,28,20361,-49
2022-06-11 05:04:44,13.10,13.10,13.10,99.90,1044854,28,20359,-49
2022-06-11 05:05:14,13.20,13.20,13.20,99.90,1044842,28,19988,-49
2022-06-11 05:05:45,13.20,13.20,13.20,99.90,1044906,28,20000,-47
2022-06-11 05:06:16,13.20,13.20,13.20,99.90,1044985,28,19908,-49
2022-06-11 05:06:47,13.20,13.20,13.20,99.90,1045257,28,19909,-49
2022-06-11 05:07:18,13.20,13.20,13.20,99.90,1045041,28,19909,-48
2022-06-11 05:07:50,13.20,13.20,13.20,99.90,1045165,28,19909,-50
2022-06-11 05:08:20,13.30,13.30,13.30,99.90,1044831,28,19916,-51
2022-06-11 05:08:51,13.20,13.20,13.20,99.90,1044899,28,19999,-48
2022-06-11 05:09:22,13.20,13.20,13.20,99.90,1045256,28,20364,-49
2022-06-11 05:09:53,13.30,13.30,13.30,99.90,1045078,28,19909,-50
2022-06-11 05:10:25,13.30,13.30,13.30,99.90,1045351,28,20068,-51
2022-06-11 05:10:55,13.30,13.30,13.30,99.90,1045171,28,20259,-52
2022-06-11 05:11:26,13.30,13.30,13.30,99.90,1045502,28,19916,-48
2022-06-11 05:11:57,13.30,13.30,13.30,99.90,1044897,28,19944,-52
2022-06-11 05:12:27,13.30,13.30,13.30,99.90,1045147,28,19959,-49
2022-06-11 05:12:58,13.30,13.30,13.30,99.90,1044851,28,19915,-52
2022-06-11 05:13:29,13.30,13.30,13.30,99.90,1045032,28,20008,-48
2022-06-11 05:13:59,13.30,13.30,13.30,99.90,1044810,28,19958,-48
2022-06-11 05:14:30,13.40,13.40,13.40,99.90,1044917,28,19915,-48
2022-06-11 05:15:00,13.40,13.40,13.40,99.90,1044890,28,19963,-48
2022-06-11 05:15:31,13.40,13.40,13.40,99.90,1044998,28,19944,-48
2022-06-11 05:16:02,13.50,13.50,13.50,99.90,1044826,28,19915,-48
2022-06-11 05:16:34,13.50,13.50,13.50,99.90,1044805,28,19909,-48
2022-06-11 05:17:05,13.50,13.50,13.50,99.90,1044830,28,19927,-48
2022-06-11 05:17:37,13.50,13.50,13.50,99.90,1044852,28,19909,-48
2022-06-11 05:18:07,13.50,13.50,13.50,99.90,1044810,28,19917,-48
2022-06-11 05:18:38,13.50,13.50,13.50,99.90,1044905,28,19905,-48
2022-06-11 05:19:09,13.60,13.60,13.60,99.90,1044880,28,20067,-48
2022-06-11 05:19:39,13.70,13.70,13.70,99.90,1044841,28,19916,-48
2022-06-11 05:20:10,13.70,13.70,13.70,99.90,1044796,28,20023,-49
2022-06-11 05:20:41,13.70,13.70,13.70,99.90,1044948,28,19915,-48
2022-06-11 05:21:12,13.70,13.70,13.70,99.90,1045030,28,19909,-48
2022-06-11 05:21:42,13.70,13.70,13.70,99.90,1044863,28,19909,-49
2022-06-11 05:22:13,13.80,13.80,13.80,99.90,1044831,28,19939,-48
2022-06-11 05:22:45,13.80,13.80,13.80,99.90,1044683,28,19909,-50
2022-06-11 05:23:15,13.90,13.90,13.90,99.90,1044852,28,19916,-50
2022-06-11 05:23:46,13.90,13.90,13.90,99.90,1044802,28,19905,-49
2022-06-11 05:24:19,14.00,14.00,14.00,99.90,1044725,28,19909,-49
2022-06-11 05:24:50,14.00,14.00,14.00,99.90,1044890,28,20266,-50
2022-06-11 05:25:21,14.00,14.00,14.00,99.90,1044841,28,19912,-51
2022-06-11 05:25:51,14.00,14.00,14.00,99.90,1044792,28,19912,-51
2022-06-11 05:26:25,14.10,14.10,14.10,99.90,1044739,28,20038,-50
2022-06-11 05:26:57,14.10,14.10,14.10,99.90,1044731,28,19951,-53
2022-06-11 05:27:27,14.10,14.10,14.10,99.90,1044951,28,19911,-49
2022-06-11 05:27:58,14.10,14.10,14.10,99.90,1044813,28,19944,-49
2022-06-11 05:28:30,14.20,14.20,14.20,99.90,1044971,28,19902,-53
2022-06-11 05:29:01,14.20,14.20,14.20,99.90,1044746,28,19923,-48
2022-06-11 05:29:34,14.20,14.20,14.20,99.90,1044976,28,20338,-48
2022-06-11 05:30:07,14.20,14.20,14.20,99.90,1044943,28,19963,-52
2022-06-11 05:30:38,14.20,14.20,14.20,99.90,1044769,28,19909,-48
2022-06-11 05:31:08,14.20,14.20,14.20,99.90,1044753,28,19909,-50
2022-06-11 05:31:39,14.30,14.30,14.30,99.90,1044900,28,19905,-49
2022-06-11 05:32:09,14.30,14.30,14.30,99.90,1044793,28,19913,-52
2022-06-11 05:32:41,14.30,14.30,14.30,99.90,1044667,28,19920,-51
2022-06-11 05:33:12,14.30,14.30,14.30,99.90,1044730,28,19953,-53
2022-06-11 05:33:43,14.40,14.40,14.40,99.90,1044788,28,19912,-52
2022-06-11 05:34:13,14.40,14.40,14.40,99.90,1044671,28,19905,-49
2022-06-11 05:34:44,14.40,14.40,14.40,99.90,1044805,28,19910,-49
2022-06-11 05:35:17,14.40,14.40,14.40,99.90,1044816,28,19909,-48
2022-06-11 05:35:48,14.40,14.40,14.40,99.90,1044913,28,19908,-51
2022-06-11 05:36:20,14.40,14.40,14.40,99.90,1044681,28,19904,-52
2022-06-11 05:36:51,14.50,14.50,14.50,99.90,1044597,28,19909,-50
2022-06-11 05:37:22,14.50,14.50,14.50,99.90,1044450,28,19909,-48
2022-06-11 05:37:54,14.50,14.50,14.50,99.90,1040432,28,20378,-49
2022-06-11 05:38:26,14.60,14.60,14.60,99.90,1040728,28,19905,-49
2022-06-11 05:38:56,14.60,14.60,14.60,99.90,1044527,28,19908,-51
2022-06-11 05:39:27,14.60,14.60,14.60,99.90,1044515,28,19912,-51
2022-06-11 05:39:58,14.70,14.70,14.70,99.90,1044726,28,19916,-50
2022-06-11 05:40:29,14.70,14.70,14.70,99.90,1044743,28,20046,-49
2022-06-11 05:41:00,14.70,14.70,14.70,99.90,1044767,28,19918,-52
2022-06-11 05:41:31,14.70,14.70,14.70,99.90,1044758,28,19916,-53
2022-06-11 05:42:01,14.70,14.70,14.70,99.90,1044904,28,19905,-50
2022-06-11 05:42:32,14.80,14.80,14.80,99.90,1044667,28,19911,-50
2022-06-11 05:43:02,14.80,14.80,14.80,99.90,1044594,28,19909,-51
2022-06-11 05:43:33,14.90,14.90,14.90,99.90,1044348,28,20354,-51
2022-06-11 05:44:05,15.00,15.00,15.00,99.90,1044493,28,19995,-49
2022-06-11 05:44:35,15.00,15.00,15.00,99.90,1044615,28,19901,-50
2022-06-11 05:45:06,15.00,15.00,15.00,99.90,1044406,28,19905,-50
2022-06-11 05:45:57,14.90,14.90,14.90,99.90,1044698,28,20334,-53
2022-06-11 05:46:27,14.90,14.90,14.90,99.90,1044474,28,19912,-52
2022-06-11 05:46:58,14.90,14.90,14.90,99.90,1044685,28,19947,-52
2022-06-11 05:47:29,14.90,14.90,14.90,99.90,1044703,28,19905,-51
2022-06-11 05:47:59,14.90,14.90,14.90,99.90,1044847,28,19992,-54
2022-06-11 05:48:33,14.90,14.90,14.90,99.90,1044762,28,19988,-51
2022-06-11 05:49:05,14.90,14.90,14.90,99.90,1044691,28,19951,-49
2022-06-11 05:49:37,15.00,15.00,15.00,99.90,1044719,28,20333,-51
2022-06-11 05:50:08,15.00,15.00,15.00,99.90,1044375,28,19909,-52
2022-06-11 05:50:41,15.00,15.00,15.00,99.90,1044143,28,20363,-50
2022-06-11 05:51:13,15.00,15.00,15.00,99.90,1044347,28,19905,-52
2022-06-11 05:51:46,15.00,15.00,15.00,99.90,1044484,28,19905,-50
2022-06-11 05:52:19,15.10,15.10,15.10,99.90,1044714,28,19999,-50
2022-06-11 05:52:50,15.10,15.10,15.10,99.90,1044546,28,20006,-50
2022-06-11 05:53:23,15.20,15.20,15.20,99.90,1044682,28,19999,-47
2022-06-11 05:53:55,15.20,15.20,15.20,99.90,1044713,28,19923,-48
2022-06-11 05:54:27,15.20,15.20,15.20,99.90,1044659,28,19970,-50
2022-06-11 05:54:57,15.20,15.20,15.20,99.90,1044679,28,19905,-49
2022-06-11 05:55:31,15.30,15.30,15.30,99.90,1044333,28,19905,-54
2022-06-11 05:56:03,15.30,15.30,15.30,99.90,1040222,28,19996,-52
2022-06-11 05:56:35,15.30,15.30,15.30,99.90,1040175,28,19905,-49
2022-06-11 05:57:07,15.40,15.40,15.40,99.90,1041067,28,19905,-51
2022-06-11 05:57:38,15.40,15.40,15.40,99.90,1044388,28,19905,-51
2022-06-11 05:58:10,15.40,15.40,15.40,99.90,1044371,28,19905,-48
2022-06-11 05:58:43,15.40,15.40,15.40,99.90,1044545,28,20323,-48
2022-06-11 05:59:17,15.50,15.50,15.50,99.90,1044647,28,19912,-49
2022-06-11 05:59:51,15.50,15.50,15.50,99.90,1044700,28,19911,-50
2022-06-11 06:00:23,15.40,15.40,15.40,99.90,1044666,28,19940,-50
2022-06-11 06:00:54,15.40,15.40,15.40,99.90,1044704,28,20387,-47
2022-06-11 06:01:28,15.50,15.50,15.50,99.90,1044808,28,19908,-50
2022-06-11 06:01:59,15.50,15.50,15.50,99.90,1044630,28,19955,-49
2022-06-11 06:02:31,15.60,15.60,15.60,99.90,1044770,28,20286,-48
2022-06-11 06:03:01,15.60,15.60,15.60,99.90,1044506,28,19905,-48
2022-06-11 06:03:32,15.70,15.70,15.70,99.90,1044691,28,20251,-48
2022-06-11 06:04:02,15.70,15.70,15.70,99.90,1044635,28,20000,-49
2022-06-11 06:04:33,15.80,15.80,15.80,99.90,1044657,28,20369,-53
2022-06-11 06:05:04,15.90,15.90,15.90,99.90,1044715,28,19929,-51
2022-06-11 06:05:35,15.90,15.90,15.90,99.90,1044789,28,19912,-48
2022-06-11 06:06:05,15.80,15.80,15.80,99.90,1044626,28,19908,-51
2022-06-11 06:06:36,15.90,15.90,15.90,99.90,1044572,28,19909,-49
2022-06-11 06:07:07,15.90,15.90,15.90,99.90,1044600,28,20396,-51
2022-06-11 06:07:38,15.90,15.90,15.90,99.90,1044591,28,19913,-49
2022-06-11 06:08:09,16.00,16.00,16.00,99.90,1044579,28,19909,-48
2022-06-11 06:08:41,16.00,16.00,16.00,99.90,1044550,28,20342,-49
2022-06-11 06:09:11,16.00,16.00,16.00,99.90,1044535,28,19915,-52
2022-06-11 06:09:42,16.00,16.00,16.00,99.90,1044507,28,19931,-50
2022-06-11 06:10:13,16.00,16.00,16.00,99.90,1044687,28,19918,-48
2022-06-11 06:10:43,16.00,16.00,16.00,99.90,1044635,28,20324,-50
2022-06-11 06:11:14,16.10,16.10,16.10,99.90,1044603,28,19916,-50
2022-06-11 06:11:44,16.10,16.10,16.10,99.90,1044608,28,19916,-49
2022-06-11 06:12:15,16.10,16.10,16.10,99.90,1044597,28,19912,-51
2022-06-11 06:12:46,16.10,16.10,16.10,99.90,1044401,28,19955,-49
2022-06-11 06:13:35,16.10,16.10,16.10,99.90,1044581,28,20344,-49
2022-06-11 06:14:05,16.10,16.10,16.10,99.90,1044555,28,19955,-51
2022-06-11 06:14:36,16.10,16.10,16.10,99.90,1044559,28,19958,-47
2022-06-11 06:15:09,16.10,16.10,16.10,99.90,1044520,28,19913,-48
2022-06-11 06:15:39,16.10,16.10,16.10,99.90,1044615,28,19901,-51
2022-06-11 06:16:10,16.10,16.10,16.10,99.90,1044446,28,19999,-52
2022-06-11 06:16:41,16.10,16.10,16.10,99.90,1044572,28,19940,-50
2022-06-11 06:17:11,16.20,16.20,16.20,99.90,1044510,28,19909,-49
2022-06-11 06:17:42,16.20,16.20,16.20,99.90,1044633,28,19909,-51
2022-06-11 06:18:12,16.20,16.20,16.20,99.90,1044504,28,19997,-54
2022-06-11 06:18:43,16.30,16.30,16.30,99.90,1044488,28,19940,-54
2022-06-11 06:19:14,16.30,16.30,16.30,99.90,1044538,28,19909,-50
2022-06-11 06:19:44,16.30,16.30,16.30,99.90,1044491,28,19952,-51
2022-06-11 06:20:16,16.30,16.30,16.30,99.90,1044478,28,19913,-51
2022-06-11 06:20:47,16.30,16.30,16.30,99.90,1044495,28,19931,-48
2022-06-11 06:21:19,16.30,16.30,16.30,99.90,1044554,28,19955,-50
2022-06-11 06:21:50,16.30,16.30,16.30,99.90,1044437,28,19992,-51
2022-06-11 06:22:20,16.30,16.30,16.30,99.90,1044466,28,19916,-50
2022-06-11 06:22:51,16.30,16.30,16.30,99.90,1044329,28,19951,-49
2022-06-11 06:23:22,16.40,16.40,16.40,99.90,1044605,28,20373,-53
2022-06-11 06:23:52,16.40,16.40,16.40,99.90,1044585,28,20347,-52
2022-06-11 06:24:23,16.30,16.30,16.30,99.90,1044444,28,20004,-51
2022-06-11 06:24:53,16.30,16.30,16.30,99.90,1044614,28,20026,-55
2022-06-11 06:25:24,16.40,16.40,16.40,99.90,1044498,28,20282,-52
2022-06-11 06:25:55,16.50,16.50,16.50,99.90,1044533,28,19905,-48
2022-06-11 06:26:25,16.50,16.50,16.50,99.90,1044421,28,19905,-49
2022-06-11 06:26:56,16.40,16.40,16.40,99.90,1044550,28,19901,-50
2022-06-11 06:27:26,16.50,16.50,16.50,99.90,1044508,28,19901,-53
2022-06-11 06:27:57,16.50,16.50,16.50,99.90,1044149,28,19901,-51
2022-06-11 06:28:28,16.50,16.50,16.50,99.90,1044276,28,19905,-49
2022-06-11 06:28:58,16.60,16.60,16.60,99.90,1044248,28,19991,-49
2022-06-11 06:29:29,16.60,16.60,16.60,99.90,1044202,28,19908,-49
2022-06-11 06:30:00,16.60,16.60,16.60,99.90,1044473,28,19905,-49
2022-06-11 06:30:31,16.70,16.70,16.70,99.90,1044540,28,20351,-48
2022-06-11 06:31:02,16.60,16.60,16.60,99.90,1044461,28,20322,-52
2022-06-11 06:31:33,16.60,16.60,16.60,99.90,1044451,28,19912,-51
2022-06-11 06:32:04,16.60,16.60,16.60,99.90,1044515,28,19905,-54
2022-06-11 06:32:35,16.60,16.60,16.60,99.90,1044495,28,19901,-54
2022-06-11 06:33:06,16.60,16.60,16.60,99.90,1044305,28,19944,-52
2022-06-11 06:33:36,16.60,16.60,16.60,99.90,1044536,28,19905,-50
2022-06-11 06:34:07,16.70,16.70,16.70,99.90,1044336,28,19909,-50
2022-06-11 06:34:38,16.80,16.80,16.80,99.90,1044468,28,19909,-58
2022-06-11 06:35:08,16.80,16.80,16.80,99.90,1044423,28,20369,-57
2022-06-11 06:35:39,16.90,16.90,16.90,99.90,1044456,28,19908,-49
2022-06-11 06:36:10,17.00,17.00,17.00,99.90,1044378,28,19975,-50
2022-06-11 06:36:41,17.00,17.00,17.00,99.90,1044639,28,20024,-50
2022-06-11 06:37:12,17.10,17.10,17.10,99.90,1044492,28,19915,-56
2022-06-11 06:37:42,17.20,17.20,17.20,99.90,1044452,28,20362,-52
2022-06-11 06:38:13,17.20,17.20,17.20,99.90,1044515,28,19912,-49
2022-06-11 06:38:44,17.30,17.30,17.30,99.90,1044169,28,20442,-50
2022-06-11 06:39:15,17.30,17.30,17.30,99.90,1044189,28,19916,-49
2022-06-11 06:39:45,17.40,17.40,17.40,99.90,1044230,28,19909,-49
2022-06-11 06:40:16,17.40,17.40,17.40,99.90,1044129,28,19908,-54
2022-06-11 06:40:47,17.50,17.50,17.50,99.90,1044430,28,19916,-49
2022-06-11 06:41:17,17.50,17.50,17.50,99.90,1044423,28,19905,-49
2022-06-11 06:41:49,17.60,17.60,17.60,99.90,1044405,28,19908,-54
2022-06-11 06:42:19,17.50,17.50,17.50,99.90,1044488,28,19909,-50
2022-06-11 06:42:50,17.60,17.60,17.60,99.90,1044295,28,19916,-52
2022-06-11 06:43:21,17.70,17.70,17.70,99.90,1044405,28,19911,-51
2022-06-11 06:43:51,17.70,17.70,17.70,99.90,1044095,28,19992,-49
2022-06-11 06:44:22,17.80,17.80,17.80,99.90,1044122,28,20406,-49
2022-06-11 06:44:55,17.80,17.80,17.80,99.90,1044113,28,19901,-50
2022-06-11 06:45:25,17.90,17.90,17.90,99.90,1044234,28,20389,-49
2022-06-11 06:45:56,18.00,18.00,18.00,99.90,1044575,28,19939,-49
2022-06-11 06:46:26,18.10,18.10,18.10,99.90,1044360,28,19901,-53
2022-06-11 06:46:57,18.10,18.10,18.10,99.90,1044458,28,19912,-49
2022-06-11 06:47:28,18.00,18.00,18.00,99.90,1044485,28,20270,-49
2022-06-11 06:47:59,18.00,18.00,18.00,99.90,1044395,28,19911,-49
2022-06-11 06:48:29,18.00,18.00,18.00,99.90,1044048,28,19908,-51
2022-06-11 06:49:00,18.10,18.10,18.10,99.90,1044109,28,19932,-48
2022-06-11 06:49:30,18.10,18.10,18.10,99.90,1044209,28,19901,-53
2022-06-11 06:50:01,18.20,18.20,18.20,99.90,1044097,28,20004,-49
2022-06-11 06:50:32,18.20,18.20,18.20,99.90,1044361,28,20417,-50
2022-06-11 06:51:03,18.30,18.30,18.30,99.90,1044323,28,19905,-50
2022-06-11 06:51:34,18.40,18.40,18.40,99.90,1044392,28,19905,-49
2022-06-11 06:52:05,18.40,18.40,18.40,99.90,1044480,28,19905,-49
2022-06-11 06:52:36,18.40,18.40,18.40,99.90,1044286,28,19901,-49
2022-06-11 06:53:06,18.50,18.50,18.50,99.90,1044242,28,19908,-51
2022-06-11 06:53:37,18.50,18.50,18.50,99.90,1044004,28,19912,-49
2022-06-11 06:54:08,18.50,18.50,18.50,99.90,1044116,28,20031,-49
2022-06-11 06:54:39,18.60,18.60,18.60,99.90,1044123,28,19967,-52
2022-06-11 06:55:09,18.60,18.60,18.60,99.90,1044164,28,19905,-50
2022-06-11 06:55:40,18.60,18.60,18.60,99.90,1044415,28,20377,-49
2022-06-11 06:56:11,18.70,18.70,18.70,99.90,1044397,28,19905,-50
2022-06-11 06:56:41,18.70,18.70,18.70,99.90,1044445,28,20380,-50
2022-06-11 06:57:12,18.80,18.80,18.80,99.90,1044386,28,19908,-49
2022-06-11 06:57:42,18.80,18.80,18.80,99.90,1044581,28,19905,-50
2022-06-11 06:58:16,18.70,18.70,18.70,99.90,1044505,28,20012,-50
2022-06-11 06:58:46,18.70,18.70,18.70,99.90,1044095,28,20270,-51
2022-06-11 06:59:17,18.70,18.70,18.70,99.90,1044124,28,19912,-49
2022-06-11 06:59:47,18.70,18.70,18.70,99.90,1044030,28,20382,-49
2022-06-11 07:00:18,18.70,18.70,18.70,99.90,1044135,28,19905,-51
2022-06-11 07:00:49,18.80,18.80,18.80,99.90,1043995,28,19949,-48
2022-06-11 07:01:19,18.90,18.90,18.90,99.90,1044130,28,19948,-49
2022-06-11 07:01:50,18.90,18.90,18.90,99.90,1044032,28,19905,-52
2022-06-11 07:02:21,19.00,19.00,19.00,99.90,1043927,28,20394,-52
2022-06-11 07:02:54,19.00,19.00,19.00,99.90,1044532,28,20477,-52
2022-06-11 07:03:25,19.00,19.00,19.00,99.90,1044851,28,20330,-52
2022-06-11 07:03:55,19.10,19.10,19.10,99.90,1045003,28,19905,-50
2022-06-11 07:04:26,19.10,19.10,19.10,99.90,1045029,28,21787,-53
2022-06-11 07:04:56,19.20,19.20,19.20,99.90,1045249,28,19909,-48
2022-06-11 07:05:27,19.20,19.20,19.20,99.90,1045141,28,19909,-52
2022-06-11 07:06:00,19.20,19.20,19.20,99.90,1044667,28,19915,-51
2022-06-11 07:06:31,19.20,19.20,19.20,99.90,1045358,28,19909,-51
2022-06-11 07:07:02,19.30,19.30,19.30,99.90,1044974,28,19954,-50
2022-06-11 07:07:34,19.30,19.30,19.30,99.90,1047274,28,19966,-50
2022-06-11 07:08:06,19.20,19.20,19.20,99.90,1046632,28,19951,-52
2022-06-11 07:08:36,19.20,19.20,19.20,99.90,1045531,28,20343,-51
2022-06-11 07:09:07,19.30,19.30,19.30,99.90,1045831,28,19916,-49
2022-06-11 07:09:38,19.20,19.20,19.20,99.90,1046841,28,20003,-49
2022-06-11 07:10:09,19.30,19.30,19.30,99.90,1046894,28,20277,-52
2022-06-11 07:10:40,19.40,19.40,19.40,99.90,1045769,28,19944,-52
2022-06-11 07:11:11,19.50,19.50,19.50,99.90,1045332,28,19920,-49
2022-06-11 07:11:41,19.50,19.50,19.50,99.90,1046492,28,19915,-52
2022-06-11 07:12:12,19.40,19.40,19.40,99.90,1046813,28,19916,-54
2022-06-11 07:12:42,19.50,19.50,19.50,99.90,1045504,28,19936,-50
2022-06-11 07:13:13,19.60,19.60,19.60,99.90,1043057,28,19908,-50
2022-06-11 07:13:44,19.70,19.70,19.70,99.90,1041288,28,20266,-50
2022-06-11 07:14:15,19.60,19.60,19.60,99.90,1041151,28,19924,-51
2022-06-11 07:14:45,19.70,19.70,19.70,99.90,1048030,28,19939,-51
2022-06-11 07:15:16,19.70,19.70,19.70,99.90,1045304,28,19962,-49
2022-06-11 07:15:48,19.80,19.80,19.80,99.90,1046533,28,20269,-50
2022-06-11 07:16:21,19.80,19.80,19.80,99.90,1046720,28,19908,-51
2022-06-11 07:16:53,19.80,19.80,19.80,99.90,1046370,28,19928,-53
2022-06-11 07:17:25,19.90,19.90,19.90,99.90,1045267,28,19919,-50
2022-06-11 07:18:01,19.90,19.90,19.90,99.90,1045364,28,19909,-50
2022-06-11 07:18:42,19.90,19.90,19.90,99.90,1045706,28,19909,-50
2022-06-11 07:19:16,19.80,19.80,19.80,99.90,1046388,28,20395,-51
2022-06-11 07:19:52,19.70,19.70,19.70,99.90,1045579,28,19920,-53
2022-06-11 07:20:24,19.80,19.80,19.80,99.90,1045128,28,19909,-49
2022-06-11 07:20:56,19.90,19.90,19.90,99.90,1045015,28,19917,-51
2022-06-11 07:21:33,19.90,19.90,19.90,99.90,1046188,28,20022,-52
2022-06-11 07:22:05,19.90,19.90,19.90,99.90,1046441,28,19916,-51
2022-06-11 07:22:41,19.90,19.90,19.90,99.90,1046467,28,19941,-54
2022-06-11 07:23:11,20.00,20.00,20.00,99.90,1045924,28,19962,-50
2022-06-11 07:23:44,20.10,20.10,20.10,99.90,1044976,28,20342,-54
2022-06-11 07:24:17,20.10,20.10,20.10,99.90,1044959,28,20008,-51
2022-06-11 07:24:47,20.20,20.20,20.20,99.90,1046106,28,19915,-51
2022-06-11 07:25:18,20.20,20.20,20.20,99.90,1046696,28,19932,-53
2022-06-11 07:25:50,20.20,20.20,20.20,99.90,1045812,28,19948,-49
2022-06-11 07:26:23,20.30,20.30,20.30,99.90,1045348,28,20366,-50
2022-06-11 07:26:56,20.20,20.20,20.20,99.90,1045556,28,20431,-52
2022-06-11 07:27:28,20.20,20.20,20.20,99.90,1045634,28,19909,-49
2022-06-11 07:28:01,20.20,20.20,20.20,99.90,1045376,28,20031,-52
2022-06-11 07:28:37,20.20,20.20,20.20,99.90,1045484,28,19908,-54
2022-06-11 07:29:09,20.30,20.30,20.30,99.90,1043714,28,19913,-53
2022-06-11 07:30:09,20.20,20.20,20.20,99.90,1047155,28,19908,-50
2022-06-11 07:30:41,20.30,20.30,20.30,99.90,1046173,28,19940,-53
2022-06-11 07:31:11,20.40,20.40,20.40,99.90,1045877,28,19912,-51
2022-06-11 07:31:44,20.50,20.50,20.50,99.90,1044823,28,19909,-49
2022-06-11 07:32:17,20.60,20.60,20.60,99.90,1044869,28,21208,-54
2022-06-11 07:32:49,20.70,20.70,20.70,99.90,1045784,28,19909,-48
2022-06-11 07:33:22,20.80,20.80,20.80,99.90,1046214,28,20411,-52
2022-06-11 07:33:53,20.90,20.90,20.90,99.90,1046082,28,19913,-52
2022-06-11 07:34:24,20.90,20.90,20.90,99.90,1044670,28,19929,-53
2022-06-11 07:34:54,20.90,20.90,20.90,99.90,1045026,28,19919,-53
2022-06-11 07:35:25,20.80,20.80,20.80,99.90,1046232,28,19958,-53
2022-06-11 07:35:56,20.80,20.80,20.80,99.90,1046194,28,20390,-51
2022-06-11 07:36:27,20.80,20.80,20.80,99.90,1045007,28,19913,-53
2022-06-11 07:36:58,20.80,20.80,20.80,99.90,1044832,28,20377,-50
2022-06-11 07:37:28,20.80,20.80,20.80,99.90,1045276,28,19909,-55
2022-06-11 07:37:59,20.80,20.80,20.80,99.90,1044891,28,19909,-52
2022-06-11 07:38:30,20.90,20.90,20.90,99.90,1045745,28,19916,-51
2022-06-11 07:39:00,20.80,20.80,20.80,99.90,1043525,28,20380,-51
2022-06-11 07:39:31,20.90,20.90,20.90,99.90,1043691,28,20011,-50
2022-06-11 07:40:03,20.90,20.90,20.90,99.90,1043506,28,20268,-50
2022-06-11 07:40:33,21.00,21.00,21.00,99.90,1043521,28,19913,-51
2022-06-11 07:41:04,21.00,21.00,21.00,99.90,1046290,28,19995,-51
2022-06-11 07:41:34,21.10,21.10,21.10,99.90,1046111,28,20438,-54
2022-06-11 07:42:05,21.20,21.20,21.20,99.90,1043675,28,19912,-52
2022-06-11 07:42:36,21.30,21.30,21.30,99.90,1046157,28,20089,-52
2022-06-11 07:43:07,21.30,21.30,21.30,99.90,1044951,28,19909,-52
2022-06-11 07:43:38,21.40,21.40,21.40,99.90,1044879,28,19916,-51
2022-06-11 07:44:08,21.40,21.40,21.40,99.90,1045924,28,20011,-49
2022-06-11 07:44:39,21.40,21.40,21.40,99.90,1046716,28,19994,-49
2022-06-11 07:45:10,21.50,21.50,21.50,99.90,1047962,28,20424,-49
2022-06-11 07:45:41,21.50,21.50,21.50,99.90,1047998,28,19905,-52
2022-06-11 07:46:12,21.50,21.50,21.50,99.90,1047886,28,19944,-54
2022-06-11 07:46:42,21.50,21.50,21.50,99.90,1047869,28,19911,-50
2022-06-11 07:47:13,21.60,21.60,21.60,99.90,1047926,28,19901,-53
2022-06-11 07:47:55,21.60,21.60,21.60,99.90,1047855,28,19905,-53
2022-06-11 07:48:26,21.60,21.60,21.60,99.90,1047903,28,19920,-53
2022-06-11 07:48:57,21.70,21.70,21.70,99.90,1048034,28,19912,-51
2022-06-11 07:49:27,21.60,21.60,21.60,99.90,1048054,28,19950,-52
2022-06-11 07:49:58,21.60,21.60,21.60,99.90,1048006,28,20433,-53
2022-06-11 07:50:37,21.50,21.50,21.50,99.90,1048007,28,19905,-50
2022-06-11 07:51:07,21.50,21.50,21.50,99.90,1048141,28,19999,-52
2022-06-11 07:51:38,21.50,21.50,21.50,99.90,1048093,28,19905,-52
2022-06-11 07:52:08,21.50,21.50,21.50,99.90,1048144,28,19999,-51
2022-06-11 07:52:40,21.60,21.60,21.60,99.90,1047871,28,19912,-52
2022-06-11 07:53:10,21.70,21.70,21.70,99.90,1048098,28,20289,-50
2022-06-11 07:53:41,21.70,21.70,21.70,99.90,1047930,28,19905,-51
2022-06-11 07:54:11,21.70,21.70,21.70,99.90,1047928,28,19926,-51
2022-06-11 07:54:42,21.70,21.70,21.70,99.90,1048141,28,20007,-54
2022-06-11 07:55:13,21.70,21.70,21.70,99.90,1047967,28,19987,-53
2022-06-11 07:55:44,21.80,21.80,21.80,99.90,1043776,28,19948,-50
2022-06-11 07:56:16,21.80,21.80,21.80,99.90,1043828,28,19912,-51
2022-06-11 07:56:46,21.90,21.90,21.90,99.90,1043934,28,20271,-55
2022-06-11 07:57:17,22.00,22.00,22.00,99.90,1044312,28,19935,-53
2022-06-11 07:57:48,22.10,22.10,22.10,99.90,1048106,28,20451,-53
2022-06-11 07:58:20,22.20,22.20,22.20,99.90,1047891,28,19958,-53
2022-06-11 07:58:52,22.30,22.30,22.30,99.90,1047979,28,19912,-53
2022-06-11 07:59:23,22.40,22.40,22.40,99.90,1047998,28,19944,-54
2022-06-11 07:59:54,22.50,22.50,22.50,99.90,1048061,28,19912,-52
2022-06-11 08:00:26,22.60,22.60,22.60,99.90,1047977,28,19970,-53
2022-06-11 08:00:57,22.60,22.60,22.60,99.90,1048053,28,19904,-51
2022-06-11 08:01:28,22.70,22.70,22.70,99.90,1048069,28,19987,-51
2022-06-11 08:01:58,22.80,22.80,22.80,99.90,1048034,28,19905,-52
2022-06-11 08:02:29,22.90,22.90,22.90,99.90,1048163,28,19907,-49
2022-06-11 08:02:59,23.00,23.00,23.00,99.90,1047816,28,19954,-52
2022-06-11 08:03:31,23.10,23.10,23.10,99.90,1048034,28,19904,-49
2022-06-11 08:04:02,23.10,23.10,23.10,99.90,1047977,28,19912,-50
2022-06-11 08:04:34,23.00,23.00,23.00,99.90,1047917,28,20095,-50
2022-06-11 08:05:05,23.10,23.10,23.10,99.90,1047889,28,19904,-49
2022-06-11 08:05:36,23.00,23.00,23.00,99.90,1048129,28,19908,-53
2022-06-11 08:06:08,22.80,22.80,22.80,99.90,1047956,28,19905,-49
2022-06-11 08:06:38,22.70,22.70,22.70,99.90,1048020,28,20008,-53
2022-06-11 08:07:09,22.70,22.70,22.70,99.90,1048022,28,19915,-50
2022-06-11 08:07:39,22.70,22.70,22.70,99.90,1048077,28,19914,-53
2022-06-11 08:08:11,22.70,22.70,22.70,99.90,1044238,28,20337,-49
2022-06-11 08:08:41,22.70,22.70,22.70,99.90,1044037,28,19969,-50
2022-06-11 08:09:12,22.70,22.70,22.70,99.90,1044299,28,19966,-52
2022-06-11 08:09:43,22.50,22.50,22.50,99.90,1044205,28,19917,-49
2022-06-11 08:10:13,22.50,22.50,22.50,99.90,1044448,28,19904,-49
2022-06-11 08:10:44,22.60,22.60,22.60,99.90,1044683,28,19909,-54
2022-06-11 08:11:15,22.60,22.60,22.60,99.90,1045105,28,20035,-54
2022-06-11 08:11:46,22.60,22.60,22.60,99.90,1044504,28,20302,-53
2022-06-11 08:12:16,22.60,22.60,22.60,99.90,1044344,28,20011,-52
2022-06-11 08:12:47,22.50,22.50,22.50,99.90,1044110,28,20321,-51
2022-06-11 08:13:18,22.40,22.40,22.40,99.90,1044514,28,19912,-49
2022-06-11 08:13:49,22.40,22.40,22.40,99.90,1044250,28,20377,-53
2022-06-11 08:14:19,22.50,22.50,22.50,99.90,1044759,28,19913,-53
2022-06-11 08:14:50,22.50,22.50,22.50,99.90,1044767,28,19960,-51
2022-06-11 08:15:21,22.50,22.50,22.50,99.90,1044768,28,20431,-54
2022-06-11 08:15:53,22.60,22.60,22.60,99.90,1044737,28,19909,-54
2022-06-11 08:16:23,22.60,22.60,22.60,99.90,1044915,28,19908,-52
2022-06-11 08:16:54,22.80,22.80,22.80,99.90,1045170,28,20351,-50
2022-06-11 08:17:27,22.80,22.80,22.80,99.90,1045156,28,20338,-53
2022-06-11 08:17:58,22.70,22.70,22.70,99.90,1045137,28,19905,-52
2022-06-11 08:18:30,22.70,22.70,22.70,99.90,1045199,28,19909,-53
2022-06-11 08:19:01,22.70,22.70,22.70,99.90,1045041,28,19962,-53
2022-06-11 08:19:31,22.80,22.80,22.80,99.90,1048926,28,19912,-51
2022-06-11 08:20:03,22.80,22.80,22.80,99.90,1048932,28,20352,-50
2022-06-11 08:20:34,22.70,22.70,22.70,99.90,1048876,28,20413,-54
2022-06-11 08:21:05,22.70,22.70,22.70,99.90,1048653,28,20353,-54
2022-06-11 08:21:35,22.70,22.70,22.70,99.90,1044996,28,19908,-51
2022-06-11 08:22:06,22.70,22.70,22.70,99.90,1045061,28,19913,-51
2022-06-11 08:22:36,22.80,22.80,22.80,99.90,1044572,28,19912,-54
2022-06-11 08:23:07,22.80,22.80,22.80,99.90,1044752,28,19916,-50
2022-06-11 08:23:40,22.90,22.90,22.90,99.90,1044738,28,19979,-52
2022-06-11 08:24:11,22.90,22.90,22.90,99.90,1044692,28,19909,-50
2022-06-11 08:24:41,23.00,23.00,23.00,99.90,1045004,28,19975,-53
2022-06-11 08:25:12,23.10,23.10,23.10,99.90,1045000,28,19905,-52
2022-06-11 08:25:42,23.20,23.20,23.20,99.90,1044953,28,19991,-50
2022-06-11 08:26:13,23.30,23.30,23.30,99.90,1044958,28,19955,-54
2022-06-11 08:26:45,23.50,23.50,23.50,99.90,1045195,28,20342,-54
2022-06-11 08:27:16,23.50,23.50,23.50,99.90,1045135,28,20008,-51
2022-06-11 08:27:47,23.50,23.50,23.50,99.90,1045084,28,19907,-54
2022-06-11 08:28:18,23.60,23.60,23.60,99.90,1044938,28,20351,-51
2022-06-11 08:28:48,23.70,23.70,23.70,99.90,1044979,28,19905,-50
2022-06-11 08:29:19,23.70,23.70,23.70,99.90,1045061,28,19905,-51
2022-06-11 08:29:49,23.70,23.70,23.70,99.90,1045062,28,19991,-50
2022-06-11 08:30:21,23.60,23.60,23.60,99.90,1045064,28,19901,-49
2022-06-11 08:30:52,23.60,23.60,23.60,99.90,1044941,28,19905,-50
2022-06-11 08:31:23,23.50,23.50,23.50,99.90,1044984,28,20279,-49
2022-06-11 08:31:53,23.30,23.30,23.30,99.90,1045040,28,19901,-49
2022-06-11 08:32:24,23.40,23.40,23.40,99.90,1044959,28,19905,-49
2022-06-11 08:32:54,23.50,23.50,23.50,99.90,1044814,28,20355,-50
2022-06-11 08:33:25,23.50,23.50,23.50,99.90,1045095,28,20308,-53
2022-06-11 08:33:55,23.60,23.60,23.60,99.90,1045061,28,20042,-50
2022-06-11 08:34:26,23.70,23.70,23.70,99.90,1045042,28,20290,-50
2022-06-11 08:34:57,23.80,23.80,23.80,99.90,1045082,28,19958,-50
2022-06-11 08:35:29,23.80,23.80,23.80,99.90,1044915,28,19909,-50
2022-06-11 08:35:59,23.70,23.70,23.70,99.90,1045031,28,19916,-49
2022-06-11 08:36:30,23.80,23.80,23.80,99.90,1044850,28,20385,-49
2022-06-11 08:37:01,23.90,23.90,23.90,99.90,1045045,28,19913,-49
2022-06-11 08:37:31,23.90,23.90,23.90,99.90,1044939,28,20357,-50
2022-06-11 08:38:03,23.90,23.90,23.90,99.90,1044975,28,19905,-49
2022-06-11 08:38:34,24.10,24.10,24.10,99.90,1044544,28,20008,-50
2022-06-11 08:39:05,24.10,24.10,24.10,99.90,1044830,28,19909,-52
2022-06-11 08:39:36,24.20,24.20,24.20,99.90,1044813,28,19913,-50
2022-06-11 08:40:07,24.20,24.20,24.20,99.90,1044795,28,19909,-49
2022-06-11 08:40:40,24.30,24.30,24.30,99.90,1044658,28,19909,-53
2022-06-11 08:41:16,24.20,24.20,24.20,99.90,1044811,28,20344,-51
2022-06-11 08:41:46,24.30,24.30,24.30,99.20,1044800,28,19916,-51
2022-06-11 08:42:26,24.20,24.20,24.20,98.70,1045022,28,20274,-49
2022-06-11 08:43:18,24.30,24.30,24.30,98.80,1044835,28,19909,-49
2022-06-11 08:43:59,24.30,24.30,24.30,99.00,1044567,28,19926,-50
2022-06-11 08:44:32,24.30,24.30,24.30,98.60,1040526,28,20358,-48
2022-06-11 08:45:14,24.00,24.00,24.00,99.30,1040580,28,20398,-49
2022-06-11 08:45:50,24.10,24.10,24.10,98.90,1044000,28,19905,-51
2022-06-11 08:46:21,24.10,24.10,24.10,98.10,1044686,28,19901,-51
2022-06-11 08:46:52,23.90,23.90,23.90,99.00,1045045,28,20436,-49
2022-06-11 08:47:24,24.00,24.00,24.00,98.40,1044937,28,19967,-51
2022-06-11 08:47:57,24.00,24.00,24.00,98.10,1044917,28,19905,-49
2022-06-11 08:48:47,23.80,23.80,23.80,98.40,1045029,28,20292,-51
2022-06-11 08:49:20,23.90,23.90,23.90,98.30,1045050,28,19921,-51
2022-06-11 08:49:52,23.90,23.90,23.90,98.10,1044631,28,19917,-49
2022-06-11 08:50:37,23.90,23.90,23.90,97.90,1044713,28,20401,-52
2022-06-11 08:51:10,23.90,23.90,23.90,98.20,1040509,28,20293,-49
2022-06-11 08:51:50,24.00,24.00,24.00,98.30,1043023,28,19905,-50
2022-06-11 08:52:23,24.10,24.10,24.10,97.80,1044777,28,19908,-49
2022-06-11 08:52:54,24.10,24.10,24.10,97.70,1044688,28,19901,-50
2022-06-11 08:53:25,24.00,24.00,24.00,97.50,1044970,28,19905,-49
2022-06-11 08:53:57,24.00,24.00,24.00,97.60,1045006,28,20263,-51
2022-06-11 08:54:39,24.00,24.00,24.00,97.30,1045079,28,20274,-48
2022-06-11 08:55:09,24.00,24.00,24.00,97.60,1045087,28,19905,-48
2022-06-11 08:55:40,24.00,24.00,24.00,97.60,1044988,28,19901,-49
2022-06-11 08:56:37,24.10,24.10,24.10,97.80,1044970,28,19909,-48
2022-06-11 08:57:10,24.20,24.20,24.20,98.40,1045126,28,20418,-53
2022-06-11 08:58:00,24.20,24.20,24.20,98.10,1045752,28,19920,-50
2022-06-11 08:58:45,24.30,24.30,24.30,98.40,1046256,28,19905,-52
2022-06-11 08:59:33,24.40,24.40,24.40,98.10,1046083,28,20330,-49
2022-06-11 09:00:16,24.50,24.50,24.50,97.90,1046026,28,19905,-50
2022-06-11 09:01:06,24.60,24.60,24.60,97.60,1046065,28,19917,-54
2022-06-11 09:01:44,24.70,24.70,24.70,98.00,1045864,28,19908,-51
2022-06-11 09:02:33,24.90,24.90,24.90,98.40,1045055,28,19905,-49
2022-06-11 09:03:13,25.00,25.00,25.00,98.50,1044843,28,19908,-50
2022-06-11 09:03:49,25.20,25.20,25.20,98.90,1045000,28,19912,-51
2022-06-11 09:04:38,25.30,25.30,25.30,98.60,1044795,28,19904,-48
2022-06-11 09:05:27,25.20,25.20,25.20,98.30,1044967,28,19909,-52
2022-06-11 09:06:33,25.20,25.20,25.20,98.00,1044903,28,19917,-50
2022-06-11 09:07:14,25.30,25.30,25.30,97.90,1044469,28,19966,-51
2022-06-11 09:07:45,25.30,25.30,25.30,97.60,1044482,28,19905,-52
2022-06-11 09:08:34,25.40,25.40,25.40,97.90,1044536,28,19951,-49
2022-06-11 09:09:07,25.20,25.20,25.20,97.40,1044420,28,19913,-52
2022-06-11 09:09:44,25.20,25.20,25.20,97.80,1044470,28,19916,-49
2022-06-11 09:10:22,25.20,25.20,25.20,97.40,1044894,28,20355,-51
2022-06-11 09:10:59,24.80,24.80,24.80,97.50,1044938,28,19908,-49
2022-06-11 09:11:30,24.70,24.70,24.70,97.60,1044852,28,19954,-51
2022-06-11 09:12:19,24.70,24.70,24.70,97.60,1044739,28,19955,-50
2022-06-11 09:12:52,24.50,24.50,24.50,98.00,1044814,28,19962,-50
2022-06-11 09:13:29,24.30,24.30,24.30,98.00,1044875,28,19916,-49
2022-06-11 09:14:02,23.90,23.90,23.90,98.20,1044863,28,19916,-51
2022-06-11 09:14:51,23.90,23.90,23.90,98.40,1044969,28,19955,-52
2022-06-11 09:15:40,23.80,23.80,23.80,98.70,1044842,28,19913,-48
2022-06-11 09:16:20,23.50,23.50,23.50,98.90,1044828,28,20007,-48
2022-06-11 09:17:01,23.40,23.40,23.40,99.00,1044947,28,20258,-51
2022-06-11 09:17:41,23.40,23.40,23.40,99.10,1044826,28,20359,-52
2022-06-11 09:18:24,23.30,23.30,23.30,98.90,1044818,28,19909,-53
2022-06-11 09:19:09,23.30,23.30,23.30,99.40,1044874,28,19909,-49
2022-06-11 09:19:46,23.30,23.30,23.30,99.40,1044858,28,20390,-52
2022-06-11 09:20:17,23.30,23.30,23.30,99.60,1044879,28,20271,-51
2022-06-11 09:21:05,23.30,23.30,23.30,99.60,1044892,28,19905,-51
2022-06-11 09:21:48,23.40,23.40,23.40,99.90,1044850,28,20354,-49
2022-06-11 09:22:46,23.60,23.60,23.60,99.90,1044809,28,19912,-49
2022-06-11 09:23:36,23.80,23.80,23.80,99.90,1044909,28,19909,-49
2022-06-11 09:24:18,24.00,24.00,24.00,99.00,1044816,28,20358,-49
2022-06-11 09:25:13,24.20,24.20,24.20,99.40,1044881,28,20326,-53
2022-06-11 09:25:47,24.50,24.50,24.50,98.90,1044280,28,19919,-49
2022-06-11 09:26:20,24.40,24.40,24.40,98.70,1044784,28,19951,-49
2022-06-11 09:27:03,24.50,24.50,24.50,99.20,1044783,28,19913,-50
2022-06-11 09:27:39,24.50,24.50,24.50,98.20,1044978,28,20011,-48
2022-06-11 09:28:12,24.80,24.80,24.80,97.30,1044949,28,19909,-48
2022-06-11 09:28:48,24.80,24.80,24.80,97.70,1044893,28,20331,-50
2022-06-11 09:29:27,24.80,24.80,24.80,97.40,1044546,28,19970,-49
2022-06-11 09:30:04,24.80,24.80,24.80,97.60,1044637,28,19956,-52
2022-06-11 09:30:47,24.80,24.80,24.80,97.60,1044645,28,19905,-48
2022-06-11 09:31:29,24.80,24.80,24.80,97.60,1044800,28,19909,-53
2022-06-11 09:32:06,24.80,24.80,24.80,97.90,1044637,28,19909,-50
2022-06-11 09:32:43,24.90,24.90,24.90,99.00,1044524,28,20324,-49
2022-06-11 09:33:18,25.10,25.10,25.10,98.00,1044627,28,19923,-52
2022-06-11 09:33:53,25.00,25.00,25.00,98.00,1044768,28,19909,-51
2022-06-11 09:34:24,25.00,25.00,25.00,97.90,1044747,28,19928,-50
2022-06-11 09:35:35,25.20,25.20,25.20,98.40,1044798,28,19905,-50
2022-06-11 09:36:07,25.30,25.30,25.30,97.90,1044256,28,19909,-52
2022-06-11 09:36:40,25.40,25.40,25.40,96.80,1044341,28,20480,-52
2022-06-11 09:37:15,25.40,25.40,25.40,96.60,1044330,28,20004,-50
2022-06-11 09:37:48,25.50,25.50,25.50,96.90,1044411,28,20016,-49
2022-06-11 09:38:28,25.60,25.60,25.60,97.00,1044444,28,19909,-50
2022-06-11 09:39:17,25.70,25.70,25.70,96.60,1044345,28,19991,-49
2022-06-11 09:39:57,25.80,25.80,25.80,96.50,1044325,28,19908,-49
2022-06-11 09:40:47,25.90,25.90,25.90,96.50,1044525,28,19920,-51
2022-06-11 09:41:26,25.90,25.90,25.90,96.00,1044314,28,19932,-49
2022-06-11 09:42:02,25.60,25.60,25.60,96.20,1044458,28,20339,-48
2022-06-11 09:42:42,25.30,25.30,25.30,96.20,1044309,28,20001,-50
2022-06-11 09:43:16,25.20,25.20,25.20,96.80,1044285,28,19916,-49
2022-06-11 09:44:05,25.10,25.10,25.10,96.90,1044298,28,19908,-49
2022-06-11 09:44:52,25.10,25.10,25.10,96.80,1044329,28,20049,-48
2022-06-11 09:45:23,25.00,25.00,25.00,97.00,1044272,28,19908,-48
2022-06-11 09:45:59,24.80,24.80,24.80,97.60,1044474,28,20301,-48
2022-06-11 09:46:37,24.80,24.80,24.80,98.00,1044436,28,19915,-49
2022-06-11 09:47:18,24.70,24.70,24.70,97.60,1044318,28,19920,-49
2022-06-11 09:47:54,24.50,24.50,24.50,97.70,1044436,28,20340,-47
2022-06-11 09:48:35,24.50,24.50,24.50,97.70,1040102,28,19916,-48
2022-06-11 09:49:18,24.60,24.60,24.60,98.10,1040160,28,19905,-46
2022-06-11 09:49:55,24.80,24.80,24.80,98.00,1040168,28,19975,-47
2022-06-11 09:50:28,24.90,24.90,24.90,97.50,1044200,28,19912,-49
2022-06-11 09:51:16,25.20,25.20,25.20,97.70,1044422,28,19962,-49
2022-06-11 09:51:50,25.20,25.20,25.20,96.90,1044319,28,20469,-52
2022-06-11 09:52:21,25.20,25.20,25.20,96.30,1044355,28,19946,-49
2022-06-11 09:52:57,25.30,25.30,25.30,96.70,1044061,28,19913,-49
2022-06-11 09:53:36,25.50,25.50,25.50,96.00,1044219,28,20002,-49
2022-06-11 09:54:28,25.50,25.50,25.50,95.40,1044340,28,19952,-52
2022-06-11 09:55:01,25.60,25.60,25.60,95.60,1044329,28,19913,-49
2022-06-11 09:55:43,25.40,25.40,25.40,95.40,1044392,28,20359,-52
2022-06-11 09:56:32,25.40,25.40,25.40,95.20,1044176,28,19916,-52
2022-06-11 09:57:10,25.70,25.70,25.70,95.60,1044308,28,19909,-49
2022-06-11 09:58:01,25.80,25.80,25.80,95.20,1044413,28,20317,-50
2022-06-11 09:58:39,25.80,25.80,25.80,95.00,1044320,28,20298,-53
2022-06-11 09:59:29,25.80,25.80,25.80,94.30,1044440,28,19908,-52
2022-06-11 10:00:07,25.90,25.90,25.90,94.30,1040157,28,19909,-51
2022-06-11 10:00:43,26.10,26.10,26.10,94.20,1040205,28,19951,-50
2022-06-11 10:01:16,26.10,26.10,26.10,94.50,1040088,28,20318,-50
2022-06-11 10:01:49,26.30,26.30,26.30,93.50,1042233,28,19909,-48
2022-06-11 10:02:31,26.20,26.20,26.20,92.80,1044154,28,19915,-50
2022-06-11 10:03:30,26.00,26.00,26.00,92.60,1044150,28,19909,-49
2022-06-11 10:04:04,26.10,26.10,26.10,93.20,1044271,28,19904,-53
2022-06-11 10:04:43,25.90,25.90,25.90,91.10,1044256,28,20281,-49
2022-06-11 10:05:39,25.80,25.80,25.80,91.20,1044397,28,19909,-49
2022-06-11 10:06:10,25.90,25.90,25.90,91.30,1042053,28,19912,-50
2022-06-11 10:06:44,25.80,25.80,25.80,93.10,1044440,28,20095,-49
2022-06-11 10:07:21,26.10,26.10,26.10,91.80,1040253,28,19909,-52
2022-06-11 10:07:55,26.10,26.10,26.10,90.50,1042847,28,19994,-49
2022-06-11 10:08:45,25.80,25.80,25.80,90.10,1044465,28,19908,-48
2022-06-11 10:09:19,25.90,25.90,25.90,90.70,1040670,28,19916,-54
2022-06-11 10:10:12,26.00,26.00,26.00,91.80,1044356,28,19905,-51
2022-06-11 10:10:45,26.10,26.10,26.10,90.90,1041398,28,19917,-51
2022-06-11 10:11:20,26.10,26.10,26.10,89.80,1048372,28,19901,-52
2022-06-11 10:11:50,26.00,26.00,26.00,90.70,1048524,28,19947,-49
2022-06-11 10:12:23,25.90,25.90,25.90,91.10,1048527,28,19915,-50
2022-06-11 10:12:59,26.00,26.00,26.00,91.60,1047511,28,20289,-49
2022-06-11 10:13:33,26.20,26.20,26.20,91.60,1044694,28,20369,-52
2022-06-11 10:14:28,26.40,26.40,26.40,92.00,1044575,28,20270,-48
2022-06-11 10:15:13,26.40,26.40,26.40,91.30,1044684,28,19909,-49
2022-06-11 10:15:46,26.50,26.50,26.50,91.30,1044610,28,19909,-49
2022-06-11 10:16:25,26.70,26.70,26.70,92.20,1044649,28,19926,-49
2022-06-11 10:16:59,26.90,26.90,26.90,92.00,1044601,28,19908,-49
2022-06-11 10:17:48,27.00,27.00,27.00,92.30,1044589,28,19916,-49
2022-06-11 10:18:25,27.10,27.10,27.10,91.40,1044577,28,19936,-49
2022-06-11 10:19:01,27.10,27.10,27.10,91.60,1044492,28,19949,-49
2022-06-11 10:19:34,27.40,27.40,27.40,92.00,1044843,28,19920,-49
2022-06-11 10:20:11,27.60,27.60,27.60,91.40,1044561,28,20050,-49
2022-06-11 10:20:50,27.70,27.70,27.70,91.70,1044522,28,19931,-49
2022-06-11 10:21:22,27.90,27.90,27.90,91.20,1044591,28,19916,-51
2022-06-11 10:21:57,28.00,28.00,28.00,91.00,1044557,28,19912,-48
2022-06-11 10:22:34,28.20,28.20,28.20,91.30,1044570,28,19908,-49
2022-06-11 10:23:22,28.20,28.20,28.20,90.30,1044103,28,19909,-50
2022-06-11 10:23:55,28.30,28.30,28.30,90.00,1044249,28,19909,-51
2022-06-11 10:24:28,28.30,28.30,28.30,89.60,1044323,28,19909,-48
2022-06-11 10:25:05,28.20,28.20,28.20,89.80,1047200,28,19967,-52
2022-06-11 10:25:56,28.10,28.10,28.10,90.00,1048491,28,20320,-51
2022-06-11 10:26:30,27.80,27.80,27.80,89.60,1048117,28,20374,-49
2022-06-11 10:27:04,27.50,27.50,27.50,89.40,1044602,28,19915,-51
2022-06-11 10:27:37,27.30,27.30,27.30,90.20,1044540,28,19911,-49
2022-06-11 10:28:08,27.10,27.10,27.10,90.10,1044633,28,19920,-51
2022-06-11 10:28:41,27.00,27.00,27.00,90.30,1044655,28,19987,-51
2022-06-11 10:29:21,26.80,26.80,26.80,90.10,1044543,28,19967,-50
2022-06-11 10:29:56,26.40,26.40,26.40,90.40,1044166,28,19915,-50
2022-06-11 10:30:45,26.40,26.40,26.40,90.70,1044483,28,19909,-49
2022-06-11 10:31:19,26.30,26.30,26.30,90.70,1044220,28,19908,-50
2022-06-11 10:32:10,26.40,26.40,26.40,91.40,1044457,28,19911,-49
2022-06-11 10:32:43,26.50,26.50,26.50,91.50,1044253,28,19909,-49
2022-06-11 10:33:33,26.60,26.60,26.60,91.30,1044503,28,19926,-50
2022-06-11 10:34:07,26.60,26.60,26.60,91.30,1044436,28,20338,-49
2022-06-11 10:34:40,26.70,26.70,26.70,91.70,1044572,28,19901,-49
2022-06-11 10:35:11,26.90,26.90,26.90,91.90,1044559,28,20039,-48
2022-06-11 10:35:43,27.00,27.00,27.00,91.70,1044557,28,19909,-49
2022-06-11 10:36:14,27.10,27.10,27.10,91.60,1044499,28,19940,-50
2022-06-11 10:36:44,27.00,27.00,27.00,91.20,1044231,28,20335,-49
2022-06-11 10:37:22,27.10,27.10,27.10,90.90,1044613,28,19908,-48
2022-06-11 10:37:58,27.00,27.00,27.00,90.50,1044571,28,19905,-49
2022-06-11 10:38:48,27.20,27.20,27.20,90.80,1044396,28,19956,-50
2022-06-11 10:39:45,27.40,27.40,27.40,90.50,1044606,28,19901,-48
2022-06-11 10:40:22,27.40,27.40,27.40,90.40,1044238,28,20333,-48
2022-06-11 10:40:53,27.60,27.60,27.60,90.10,1044525,28,19943,-51
2022-06-11 10:41:30,27.90,27.90,27.90,90.00,1044545,28,19909,-48
2022-06-11 10:42:07,28.10,28.10,28.10,89.40,1044451,28,19905,-49
2022-06-11 10:42:40,28.20,28.20,28.20,88.70,1044292,28,19916,-47
2022-06-11 10:43:22,28.00,28.00,28.00,89.40,1044449,28,19944,-49
2022-06-11 10:43:55,28.10,28.10,28.10,88.60,1044568,28,19911,-48
2022-06-11 10:44:39,28.30,28.30,28.30,88.40,1044459,28,19905,-49
2022-06-11 10:45:14,28.30,28.30,28.30,86.90,1044481,28,19931,-50
2022-06-11 10:45:46,28.30,28.30,28.30,85.40,1044484,28,19999,-49
2022-06-11 10:46:17,28.30,28.30,28.30,85.00,1044514,28,19909,-50
2022-06-11 10:46:48,28.30,28.30,28.30,83.90,1044437,28,19916,-49
2022-06-11 10:47:22,28.30,28.30,28.30,84.50,1044210,28,19915,-49
2022-06-11 10:47:54,28.50,28.50,28.50,84.20,1044319,28,19916,-49
2022-06-11 10:48:29,28.70,28.70,28.70,83.60,1044310,28,20000,-48
2022-06-11 10:48:59,28.90,28.90,28.90,86.30,1044288,28,19905,-49
2022-06-11 10:49:30,29.10,29.10,29.10,83.50,1044548,28,19904,-50
2022-06-11 10:50:09,29.30,29.30,29.30,83.60,1044498,28,19908,-49
2022-06-11 10:50:40,29.50,29.50,29.50,84.00,1044465,28,19936,-49
2022-06-11 10:51:22,29.60,29.60,29.60,83.10,1044785,28,20368,-51
2022-06-11 10:51:55,29.90,29.90,29.90,82.00,1045526,28,20290,-53
2022-06-11 10:52:35,30.30,30.30,30.30,81.30,1045183,28,19917,-50
2022-06-11 10:53:10,30.60,30.60,30.60,80.20,1045374,28,19938,-49
2022-06-11 10:53:55,30.90,30.90,30.90,81.70,1045475,28,19913,-48
2022-06-11 10:54:26,31.10,31.10,31.10,80.20,1044775,28,20346,-50
2022-06-11 10:54:57,31.10,31.10,31.10,77.70,1045351,28,19905,-53
2022-06-11 10:55:46,31.00,31.00,31.00,76.70,1045703,28,19954,-53
2022-06-11 10:56:20,31.00,31.00,31.00,76.00,1044881,28,19944,-51
2022-06-11 10:57:25,31.00,31.00,31.00,77.90,1040392,28,20062,-50
2022-06-11 10:57:57,31.10,31.10,31.10,76.80,1036758,28,20419,-53
2022-06-11 10:58:28,31.10,31.10,31.10,74.60,1040800,28,19952,-53
2022-06-11 10:59:01,31.10,31.10,31.10,77.70,1044021,28,19905,-53
2022-06-11 10:59:34,31.40,31.40,31.40,75.20,1044741,28,19991,-54
2022-06-11 11:00:14,31.40,31.40,31.40,74.90,1043881,28,19915,-52
2022-06-11 11:00:53,31.60,31.60,31.60,73.90,1044052,28,19999,-52
2022-06-11 11:01:26,31.80,31.80,31.80,74.00,1044057,28,19915,-52
2022-06-11 11:02:09,31.80,31.80,31.80,75.20,1046864,28,20000,-49
2022-06-11 11:02:40,31.90,31.90,31.90,72.30,1047179,28,20408,-53
2022-06-11 11:03:26,32.10,32.10,32.10,70.90,1048185,28,19917,-51
2022-06-11 11:03:58,31.90,31.90,31.90,67.90,1048194,28,19962,-52
2022-06-11 11:04:36,31.70,31.70,31.70,68.00,1048045,28,19991,-52
2022-06-11 11:05:08,31.70,31.70,31.70,66.80,1048184,28,19904,-51
2022-06-11 11:05:48,31.80,31.80,31.80,68.80,1048113,28,20271,-49
2022-06-11 11:06:35,31.60,31.60,31.60,68.70,1048066,28,20050,-53
2022-06-11 11:07:16,31.10,31.10,31.10,70.20,1048161,28,19955,-54
2022-06-11 11:08:01,31.30,31.30,31.30,71.00,1048168,28,19999,-53
2022-06-11 11:08:35,31.60,31.60,31.60,71.40,1048090,28,19905,-54
2022-06-11 11:09:11,32.10,32.10,32.10,68.80,1048144,28,19904,-54
2022-06-11 11:09:43,32.30,32.30,32.30,70.00,1048185,28,19909,-52
2022-06-11 11:10:22,31.80,31.80,31.80,68.60,1048191,28,19912,-52
2022-06-11 11:10:53,31.60,31.60,31.60,69.10,1048091,28,19974,-49
2022-06-11 11:11:25,31.20,31.20,31.20,68.30,1048152,28,20000,-49
2022-06-11 11:11:58,31.00,31.00,31.00,70.10,1048195,28,20386,-49
2022-06-11 11:12:32,31.10,31.10,31.10,70.20,1048255,28,19904,-49
2022-06-11 11:13:26,30.80,30.80,30.80,68.60,1048112,28,20316,-49
2022-06-11 11:14:03,30.40,30.40,30.40,69.10,1042668,28,19908,-49
2022-06-11 11:14:39,30.00,30.00,30.00,70.10,1048189,28,19940,-49
2022-06-11 11:15:09,30.10,30.10,30.10,70.10,1048165,28,19952,-50
2022-06-11 11:15:45,30.30,30.30,30.30,69.40,1043994,28,19908,-49
2022-06-11 11:16:25,30.50,30.50,30.50,70.70,1043892,28,20004,-49
2022-06-11 11:16:58,30.40,30.40,30.40,67.20,1044004,28,19897,-48
2022-06-11 11:17:31,29.90,29.90,29.90,67.00,1046309,28,19939,-50
2022-06-11 11:18:08,29.90,29.90,29.90,68.70,1048051,28,19901,-50
2022-06-11 11:18:42,29.70,29.70,29.70,68.30,1048243,28,19915,-52
2022-06-11 11:19:23,29.50,29.50,29.50,68.00,1048087,28,20362,-51
2022-06-11 11:20:23,29.70,29.70,29.70,69.50,1048096,28,19904,-53
2022-06-11 11:20:56,30.00,30.00,30.00,70.20,1048256,28,19940,-50
2022-06-11 11:21:29,30.30,30.30,30.30,69.40,1048123,28,19904,-53
2022-06-11 11:21:59,30.70,30.70,30.70,69.30,1048187,28,19991,-51
2022-06-11 11:22:30,31.10,31.10,31.10,68.00,1048085,28,19908,-50
2022-06-11 11:23:03,31.20,31.20,31.20,66.70,1047882,28,19984,-53
2022-06-11 11:23:38,31.40,31.40,31.40,66.80,1048204,28,20296,-50
2022-06-11 11:24:13,31.40,31.40,31.40,66.00,1048033,28,20350,-54
2022-06-11 11:24:48,31.60,31.60,31.60,65.10,1048013,28,19932,-53
2022-06-11 11:25:21,31.40,31.40,31.40,64.30,1048012,28,19934,-50
2022-06-11 11:26:06,31.50,31.50,31.50,64.20,1048049,28,20353,-52
2022-06-11 11:26:40,31.20,31.20,31.20,63.80,1048024,28,19909,-53
2022-06-11 11:27:15,30.80,30.80,30.80,63.40,1048100,28,19919,-50
2022-06-11 11:27:47,30.20,30.20,30.20,63.60,1048093,28,19908,-54
2022-06-11 11:28:20,29.80,29.80,29.80,64.80,1048151,28,20016,-52
2022-06-11 11:28:54,29.60,29.60,29.60,66.00,1043908,28,20387,-52
2022-06-11 11:29:30,29.50,29.50,29.50,66.80,1043969,28,19971,-53
2022-06-11 11:30:10,29.30,29.30,29.30,67.10,1043928,28,19991,-49
2022-06-11 11:30:40,29.40,29.40,29.40,67.00,1046488,28,20015,-49
2022-06-11 11:31:22,29.10,29.10,29.10,67.50,1048081,28,19915,-51
2022-06-11 11:31:55,29.10,29.10,29.10,68.00,1048143,28,19905,-50
2022-06-11 11:32:34,29.20,29.20,29.20,68.50,1048024,28,19909,-51
2022-06-11 11:33:12,29.30,29.30,29.30,70.10,1044379,28,19909,-54
2022-06-11 11:33:44,29.50,29.50,29.50,69.20,1044343,28,19911,-49
2022-06-11 11:34:15,29.70,29.70,29.70,69.00,1044296,28,19909,-50
2022-06-11 11:34:48,29.80,29.80,29.80,69.30,1044329,28,19905,-50
2022-06-11 11:35:27,29.70,29.70,29.70,69.20,1044393,28,19928,-52
2022-06-11 11:36:09,29.70,29.70,29.70,68.40,1044419,28,19987,-50
2022-06-11 11:36:39,29.70,29.70,29.70,68.60,1044380,28,19901,-49
2022-06-11 11:37:13,29.80,29.80,29.80,68.30,1044305,28,19908,-49
2022-06-11 11:37:44,29.70,29.70,29.70,70.20,1044377,28,19944,-53
2022-06-11 11:38:20,29.60,29.60,29.60,67.70,1044424,28,19912,-49
2022-06-11 11:39:13,29.60,29.60,29.60,68.30,1044417,28,19901,-53
2022-06-11 11:39:52,29.70,29.70,29.70,68.30,1044260,28,19908,-49
2022-06-11 11:40:24,29.40,29.40,29.40,69.30,1044341,28,19901,-50
2022-06-11 11:40:56,29.30,29.30,29.30,70.00,1044318,28,19905,-53
2022-06-11 11:41:32,29.40,29.40,29.40,69.60,1044356,28,19900,-49
2022-06-11 11:42:11,29.60,29.60,29.60,69.50,1044277,28,19905,-50
2022-06-11 11:42:41,29.90,29.90,29.90,70.10,1044187,28,19905,-50
2022-06-11 11:43:12,30.20,30.20,30.20,68.00,1044274,28,19912,-50
2022-06-11 11:43:43,30.40,30.40,30.40,68.30,1044317,28,19905,-50
2022-06-11 11:44:17,30.20,30.20,30.20,67.50,1044286,28,19911,-49
2022-06-11 11:44:57,30.20,30.20,30.20,66.10,1044185,28,19915,-50
2022-06-11 11:45:48,30.20,30.20,30.20,66.40,1044374,28,19908,-50
2022-06-11 11:46:22,30.20,30.20,30.20,66.20,1044212,28,19916,-49
2022-06-11 11:46:55,30.10,30.10,30.10,66.40,1044233,28,19901,-49
2022-06-11 11:47:29,30.00,30.00,30.00,66.30,1044600,28,19909,-53
2022-06-11 11:48:02,29.80,29.80,29.80,66.20,1044385,28,20326,-49
2022-06-11 11:48:37,29.70,29.70,29.70,67.30,1044001,28,19916,-49
2022-06-11 11:49:16,29.50,29.50,29.50,66.50,1044065,28,19913,-50
2022-06-11 11:49:51,29.40,29.40,29.40,67.20,1044255,28,19909,-50
2022-06-11 11:50:25,29.20,29.20,29.20,67.60,1044274,28,19905,-49
2022-06-11 11:50:59,29.10,29.10,29.10,68.30,1043991,28,20003,-49
2022-06-11 11:51:39,29.00,29.00,29.00,68.30,1043977,28,20003,-50
2022-06-11 11:52:12,28.90,28.90,28.90,67.40,1044274,28,19939,-53
2022-06-11 11:52:44,28.90,28.90,28.90,68.90,1043917,28,19994,-50
2022-06-11 11:53:36,28.80,28.80,28.80,68.30,1044339,28,19931,-50
2022-06-11 11:54:17,28.60,28.60,28.60,67.30,1044064,28,19905,-49
2022-06-11 11:55:00,28.60,28.60,28.60,69.00,1044226,28,19983,-49
2022-06-11 11:55:32,28.60,28.60,28.60,71.10,1044202,28,19908,-50
2022-06-11 11:56:05,28.50,28.50,28.50,67.40,1043866,28,19909,-49
2022-06-11 11:56:41,28.30,28.30,28.30,68.10,1043874,28,19931,-49
2022-06-11 11:57:14,28.00,28.00,28.00,67.90,1044001,28,19956,-50
2022-06-11 11:58:04,28.00,28.00,28.00,69.00,1044098,28,19940,-50
2022-06-11 11:58:37,28.20,28.20,28.20,68.60,1043961,28,19908,-49
2022-06-11 11:59:28,27.90,27.90,27.90,68.60,1043964,28,19917,-50
2022-06-11 11:59:59,27.80,27.80,27.80,69.30,1044136,28,19955,-50
2022-06-11 12:00:30,28.10,28.10,28.10,66.40,1044223,28,20484,-48
2022-06-11 12:01:04,28.20,28.20,28.20,68.00,1044370,28,19916,-49
2022-06-11 12:01:35,28.10,28.10,28.10,66.60,1044254,28,20003,-50
2022-06-11 12:02:19,27.90,27.90,27.90,65.80,1048099,28,20366,-50
2022-06-11 12:02:52,27.90,27.90,27.90,66.50,1047866,28,19951,-51
2022-06-11 12:03:23,27.80,27.80,27.80,66.60,1048060,28,19909,-49
2022-06-11 12:04:01,27.80,27.80,27.80,70.10,1046119,28,19999,-50
2022-06-11 12:04:43,27.80,27.80,27.80,67.70,1044250,28,19908,-50
2022-06-11 12:05:23,27.80,27.80,27.80,66.20,1044236,28,19951,-52
2022-06-11 12:05:55,27.40,27.40,27.40,66.30,1044316,28,20013,-49
2022-06-11 12:06:32,27.40,27.40,27.40,67.30,1044198,28,19909,-51
2022-06-11 12:07:05,27.10,27.10,27.10,68.00,1044361,28,19907,-50
2022-06-11 12:07:40,27.10,27.10,27.10,68.30,1044426,28,19897,-49
2022-06-11 12:08:18,27.00,27.00,27.00,68.60,1044369,28,19912,-49
2022-06-11 12:08:50,27.10,27.10,27.10,69.80,1044215,28,19945,-50
2022-06-11 12:09:33,27.20,27.20,27.20,70.00,1044278,28,20351,-49
2022-06-11 12:10:09,27.30,27.30,27.30,70.30,1044740,28,19905,-54
2022-06-11 12:10:45,27.40,27.40,27.40,70.20,1044389,28,19905,-55
2022-06-11 12:11:34,27.50,27.50,27.50,69.80,1044299,28,19958,-52
2022-06-11 12:12:08,27.80,27.80,27.80,71.70,1044372,28,20343,-51
2022-06-11 12:12:40,28.10,28.10,28.10,70.40,1044066,28,19936,-50
2022-06-11 12:13:29,28.70,28.70,28.70,68.10,1044313,28,19905,-52
2022-06-11 12:14:02,29.00,29.00,29.00,66.30,1044147,28,19980,-54
2022-06-11 12:14:37,29.50,29.50,29.50,64.80,1044267,28,19909,-54
2022-06-11 12:15:16,30.00,30.00,30.00,64.50,1044481,28,19913,-49
2022-06-11 12:15:53,30.40,30.40,30.40,63.00,1045326,28,19912,-50
2022-06-11 12:16:31,30.90,30.90,30.90,64.70,1044285,28,19909,-51
2022-06-11 12:17:08,31.20,31.20,31.20,61.60,1044367,28,19901,-51
2022-06-11 12:17:50,30.80,30.80,30.80,59.70,1044259,28,19913,-51
2022-06-11 12:18:25,31.00,31.00,31.00,60.80,1044277,28,20347,-49
2022-06-11 12:19:16,31.10,31.10,31.10,61.10,1044333,28,19905,-54
2022-06-11 12:19:50,30.70,30.70,30.70,59.70,1047039,28,20424,-52
2022-06-11 12:20:39,30.10,30.10,30.10,60.00,1044255,28,19905,-56
2022-06-11 12:21:11,29.90,29.90,29.90,61.90,1044202,28,19909,-54
2022-06-11 12:21:43,29.50,29.50,29.50,61.80,1044339,28,19905,-59
2022-06-11 12:22:27,28.80,28.80,28.80,62.40,1044215,28,20010,-56
2022-06-11 12:23:05,28.50,28.50,28.50,63.90,1044037,28,19974,-53
2022-06-11 12:23:36,28.10,28.10,28.10,65.70,1044274,28,19905,-54
2022-06-11 12:24:09,28.00,28.00,28.00,65.50,1044261,28,20342,-57
2022-06-11 12:24:42,27.90,27.90,27.90,66.80,1044290,28,19905,-54
2022-06-11 12:25:34,27.90,27.90,27.90,69.50,1044260,28,19986,-55
2022-06-11 12:26:05,27.90,27.90,27.90,68.30,1044254,28,19901,-56
2022-06-11 12:26:40,28.10,28.10,28.10,68.10,1044128,28,20263,-56
2022-06-11 12:27:17,28.10,28.10,28.10,67.90,1044332,28,20366,-57
2022-06-11 12:27:48,28.10,28.10,28.10,71.00,1043854,28,19905,-57
2022-06-11 12:28:21,28.10,28.10,28.10,69.70,1044070,28,19940,-56
2022-06-11 12:28:57,28.10,28.10,28.10,67.30,1044000,28,20358,-54
2022-06-11 12:29:28,28.20,28.20,28.20,67.70,1044156,28,19986,-57
2022-06-11 12:30:01,28.20,28.20,28.20,66.90,1044208,28,19963,-57
2022-06-11 12:30:32,28.20,28.20,28.20,67.70,1044270,28,19928,-57
2022-06-11 12:31:03,28.10,28.10,28.10,68.00,1044197,28,20410,-56
2022-06-11 12:31:34,27.90,27.90,27.90,68.10,1044523,28,20005,-56
2022-06-11 12:32:11,27.80,27.80,27.80,67.90,1044464,28,19904,-57
2022-06-11 12:32:42,27.90,27.90,27.90,69.30,1044320,28,20243,-57
2022-06-11 12:33:12,27.70,27.70,27.70,67.30,1044294,28,19912,-57
2022-06-11 12:33:44,27.60,27.60,27.60,67.70,1044235,28,20003,-57
2022-06-11 12:34:19,27.50,27.50,27.50,67.00,1043772,28,19905,-57
2022-06-11 12:34:52,27.30,27.30,27.30,67.20,1043975,28,19916,-58
2022-06-11 12:35:41,27.30,27.30,27.30,68.10,1044055,28,19909,-57
2022-06-11 12:36:21,27.10,27.10,27.10,67.60,1044122,28,19916,-57
2022-06-11 12:36:53,27.10,27.10,27.10,68.30,1044259,28,19916,-54
2022-06-11 12:37:36,27.10,27.10,27.10,69.50,1044192,28,20358,-57
2022-06-11 12:38:24,27.30,27.30,27.30,67.20,1044215,28,20432,-58
2022-06-11 12:39:04,27.20,27.20,27.20,66.50,1044375,28,19905,-57
2022-06-11 12:39:34,27.30,27.30,27.30,68.00,1044221,28,19909,-53
2022-06-11 12:40:20,27.40,27.40,27.40,68.80,1044141,28,19955,-52
2022-06-11 12:40:54,27.30,27.30,27.30,66.90,1044223,28,19909,-52
2022-06-11 12:41:29,27.10,27.10,27.10,68.30,1044120,28,19909,-52
2022-06-11 12:42:25,27.20,27.20,27.20,67.70,1044296,28,19909,-52
2022-06-11 12:42:59,27.40,27.40,27.40,68.60,1048119,28,19915,-56
2022-06-11 12:43:41,27.80,27.80,27.80,68.40,1047847,28,19915,-57
2022-06-11 12:44:27,28.20,28.20,28.20,67.50,1044854,28,19909,-57
2022-06-11 12:45:04,28.80,28.80,28.80,66.20,1044332,28,20350,-57
2022-06-11 12:45:44,29.60,29.60,29.60,68.70,1044403,28,19947,-55
2022-06-11 12:46:20,30.00,30.00,30.00,65.40,1044251,28,19909,-57
2022-06-11 12:46:55,30.40,30.40,30.40,62.90,1044508,28,20271,-56
2022-06-11 12:47:28,30.40,30.40,30.40,64.50,1044555,28,19957,-56
2022-06-11 12:47:58,30.30,30.30,30.30,63.60,1044594,28,19909,-55
2022-06-11 12:48:47,30.20,30.20,30.20,61.30,1044742,28,20255,-57
2022-06-11 12:49:38,30.10,30.10,30.10,62.10,1044929,28,19909,-57
2022-06-11 12:50:18,29.80,29.80,29.80,61.50,1043717,28,19908,-57
2022-06-11 12:51:03,29.50,29.50,29.50,62.00,1044063,28,20375,-56
2022-06-11 12:51:42,29.10,29.10,29.10,61.90,1044065,28,19908,-56
2022-06-11 12:52:22,28.70,28.70,28.70,62.20,1044293,28,19916,-56
2022-06-11 12:53:11,28.60,28.60,28.60,63.20,1044066,28,19908,-56
2022-06-11 12:53:53,28.60,28.60,28.60,63.90,1044348,28,20386,-56
2022-06-11 12:54:23,28.40,28.40,28.40,64.80,1043879,28,20333,-57
2022-06-11 12:55:04,28.20,28.20,28.20,66.30,1044122,28,19912,-57
2022-06-11 12:55:47,28.20,28.20,28.20,64.30,1044037,28,19909,-56
2022-06-11 12:56:37,28.20,28.20,28.20,67.30,1044183,28,19909,-56
2022-06-11 12:57:07,28.20,28.20,28.20,66.00,1044253,28,19920,-55
2022-06-11 12:57:41,28.10,28.10,28.10,65.50,1044210,28,19912,-57
2022-06-11 12:58:17,28.00,28.00,28.00,65.80,1044289,28,19916,-57
2022-06-11 12:58:57,27.90,27.90,27.90,66.20,1044337,28,19958,-55
2022-06-11 12:59:46,27.70,27.70,27.70,65.20,1044181,28,19991,-56
2022-06-11 13:00:43,27.70,27.70,27.70,69.10,1044225,28,19909,-56
2022-06-11 13:01:13,27.70,27.70,27.70,68.40,1045400,28,20282,-55
2022-06-11 13:01:50,27.60,27.60,27.60,67.30,1044909,28,19901,-57
2022-06-11 13:02:32,27.60,27.60,27.60,69.20,1044869,28,19909,-56
2022-06-11 13:03:22,27.70,27.70,27.70,69.20,1044799,28,19913,-54
2022-06-11 13:04:07,27.60,27.60,27.60,68.50,1044553,28,19909,-56
2022-06-11 13:04:46,27.80,27.80,27.80,67.50,1040315,28,19909,-54
2022-06-11 13:05:35,27.80,27.80,27.80,65.90,1040514,28,19905,-57
2022-06-11 13:06:25,27.70,27.70,27.70,66.80,1040472,28,20401,-55
2022-06-11 13:07:00,28.30,28.30,28.30,66.80,1044966,28,19912,-56
2022-06-11 13:07:37,28.40,28.40,28.40,64.70,1044985,28,19936,-57
2022-06-11 13:08:18,29.00,29.00,29.00,64.60,1044925,28,19963,-55
2022-06-11 13:08:52,29.50,29.50,29.50,63.30,1045265,28,20251,-57
2022-06-11 13:09:22,29.70,29.70,29.70,62.60,1045063,28,19940,-57
2022-06-11 13:10:02,30.10,30.10,30.10,61.10,1044583,28,19909,-54
2022-06-11 13:10:33,30.30,30.30,30.30,60.60,1044661,28,19958,-52
2022-06-11 13:11:03,31.20,31.20,31.20,60.70,1044730,28,20328,-57
2022-06-11 13:12:01,31.40,31.40,31.40,59.10,1045168,28,20235,-56
2022-06-11 13:12:41,31.90,31.90,31.90,59.20,1044920,28,19905,-57
2022-06-11 13:13:18,32.70,32.70,32.70,58.20,1044959,28,19911,-56
2022-06-11 13:13:58,33.00,33.00,33.00,58.20,1044904,28,19905,-56
2022-06-11 13:14:50,33.40,33.40,33.40,57.50,1044802,28,19955,-56
2022-06-11 13:15:30,33.80,33.80,33.80,56.80,1044989,28,19905,-53
2022-06-11 13:16:06,34.10,34.10,34.10,56.30,1044962,28,19901,-56
2022-06-11 13:17:00,34.10,34.10,34.10,55.90,1044782,28,20309,-57
2022-06-11 13:17:51,34.40,34.40,34.40,54.80,1045024,28,19905,-53
2022-06-11 13:18:40,34.70,34.70,34.70,55.40,1045025,28,19963,-53
2022-06-11 13:19:27,35.40,35.40,35.40,53.90,1044883,28,19906,-53
2022-06-11 13:19:57,36.00,36.00,36.00,54.70,1044816,28,20004,-52
2022-06-11 13:20:34,36.50,36.50,36.50,52.40,1044974,28,20002,-53
2022-06-11 13:21:18,36.90,36.90,36.90,50.70,1044968,28,20390,-51
2022-06-11 13:22:19,36.90,36.90,36.90,52.40,1044831,28,20274,-53
2022-06-11 13:22:56,37.10,37.10,37.10,49.70,1048355,28,19907,-55
2022-06-11 13:23:32,37.50,37.50,37.50,49.20,1048674,28,19904,-52
2022-06-11 13:24:24,38.10,38.10,38.10,50.20,1048547,28,19952,-54
2022-06-11 13:25:05,38.70,38.70,38.70,49.40,1048740,28,19917,-55
2022-06-11 13:25:42,38.30,38.30,38.30,46.20,1048827,28,19909,-55
2022-06-11 13:26:20,37.70,37.70,37.70,46.30,1048558,28,20011,-54
2022-06-11 13:27:08,37.50,37.50,37.50,45.70,1048634,28,19908,-55
2022-06-11 13:27:41,37.40,37.40,37.40,46.20,1048605,28,19971,-54
2022-06-11 13:28:22,37.40,37.40,37.40,45.50,1048568,28,19915,-54
2022-06-11 13:28:53,37.40,37.40,37.40,46.80,1044368,28,19909,-54
2022-06-11 13:29:43,37.70,37.70,37.70,47.00,1044582,28,20464,-53
2022-06-11 13:30:21,37.80,37.80,37.80,45.00,1044458,28,20020,-55
2022-06-11 13:31:04,37.70,37.70,37.70,44.90,1048509,28,19909,-55
2022-06-11 13:31:52,37.50,37.50,37.50,45.80,1048765,28,20368,-54
2022-06-11 13:32:36,37.60,37.60,37.60,45.00,1048800,28,20402,-55
2022-06-11 13:33:20,37.70,37.70,37.70,46.20,1048676,28,20382,-54
2022-06-11 13:34:10,38.10,38.10,38.10,45.00,1048697,28,19909,-54
2022-06-11 13:34:55,38.10,38.10,38.10,44.00,1048858,28,19926,-52
2022-06-11 13:35:40,38.50,38.50,38.50,45.60,1048452,28,19919,-56
2022-06-11 13:36:18,38.90,38.90,38.90,44.20,1048476,28,19908,-56
2022-06-11 13:36:52,39.10,39.10,39.10,44.10,1048747,28,20402,-55
2022-06-11 13:37:22,39.10,39.10,39.10,42.30,1048482,28,19911,-55
2022-06-11 13:38:06,39.00,39.00,39.00,42.40,1048364,28,20008,-55
2022-06-11 13:38:48,38.60,38.60,38.60,42.00,1048426,28,19958,-56
2022-06-11 13:39:33,38.10,38.10,38.10,41.40,1048454,28,19915,-56
2022-06-11 13:40:22,38.00,38.00,38.00,42.00,1048397,28,19999,-56
2022-06-11 13:41:11,37.30,37.30,37.30,42.40,1048527,28,20007,-55
2022-06-11 13:41:53,37.50,37.50,37.50,42.70,1048480,28,19911,-55
2022-06-11 13:42:28,37.60,37.60,37.60,42.50,1048572,28,19926,-56
2022-06-11 13:43:30,37.50,37.50,37.50,41.90,1048326,28,20376,-57
2022-06-11 13:44:13,37.50,37.50,37.50,42.60,1028004,28,19910,-55
2022-06-11 13:44:53,37.90,37.90,37.90,44.20,1027963,28,20376,-56
2022-06-11 13:45:32,38.60,38.60,38.60,42.30,1028045,28,19906,-56
2022-06-11 13:46:03,39.40,39.40,39.40,40.30,1028030,28,19914,-56
2022-06-11 13:46:43,39.30,39.30,39.30,40.40,1027960,28,20424,-56
2022-06-11 13:47:22,39.50,39.50,39.50,40.90,1028293,28,19907,-56
2022-06-11 13:47:55,39.60,39.60,39.60,39.30,1028198,28,19906,-55
2022-06-11 13:48:28,39.60,39.60,39.60,39.60,1028233,28,19945,-56
2022-06-11 13:49:06,39.30,39.30,39.30,39.60,1028211,28,19946,-55
2022-06-11 13:49:37,39.10,39.10,39.10,39.40,1028069,28,20359,-56
2022-06-11 13:50:10,39.20,39.20,39.20,39.60,1028089,28,19914,-56
2022-06-11 13:50:46,39.30,39.30,39.30,40.50,1028083,28,19913,-56
2022-06-11 13:51:19,39.70,39.70,39.70,39.30,1028359,28,20410,-56
2022-06-11 13:51:54,39.70,39.70,39.70,38.80,1028068,28,20355,-56
2022-06-11 13:53:02,39.70,39.70,39.70,39.80,1028210,28,20341,-55
2022-06-11 13:53:57,39.90,39.90,39.90,39.80,1027965,28,20470,-55
2022-06-11 13:54:57,40.40,40.40,40.40,40.00,1028216,28,20283,-55
2022-06-11 13:55:32,40.20,40.20,40.20,38.20,1028213,28,19906,-55
2022-06-11 13:56:11,40.50,40.50,40.50,37.00,1028205,28,19902,-58
2022-06-11 13:57:08,39.90,39.90,39.90,37.60,1028125,28,19961,-57
2022-06-11 13:58:08,40.10,40.10,40.10,37.20,1024016,28,20253,-55
2022-06-11 13:59:10,40.00,40.00,40.00,36.70,1024567,29,19911,-52
2022-06-11 13:59:59,40.10,40.10,40.10,37.10,1008257,29,19999,-55
2022-06-11 14:00:46,40.60,40.60,40.60,37.30,1004413,29,20386,-55
2022-06-11 14:01:40,40.70,40.70,40.70,36.60,1020011,29,19907,-52
2022-06-11 14:02:19,40.20,40.20,40.20,36.30,1020159,29,20405,-54
2022-06-11 14:03:07,39.50,39.50,39.50,36.10,1019855,29,20361,-55
2022-06-11 14:03:41,39.20,39.20,39.20,36.70,1020050,29,19903,-55
2022-06-11 14:04:24,38.90,38.90,38.90,36.70,1020135,29,20403,-51
2022-06-11 14:05:01,39.10,39.10,39.10,36.60,1015926,29,20349,-54
2022-06-11 14:05:38,38.80,38.80,38.80,36.80,1016073,29,19914,-51
2022-06-11 14:06:10,38.80,38.80,38.80,37.00,1016087,29,20277,-51
2022-06-11 14:06:42,38.20,38.20,38.20,37.00,1018073,29,19911,-52
2022-06-11 14:07:16,38.20,38.20,38.20,37.50,1020021,29,20041,-52
2022-06-11 14:07:47,38.20,38.20,38.20,37.60,1020000,29,20008,-53
2022-06-11 14:08:19,38.10,38.10,38.10,37.60,1020053,29,19911,-51
2022-06-11 14:09:31,38.30,38.30,38.30,38.80,1020068,29,19911,-52
2022-06-11 14:10:26,38.60,38.60,38.60,38.30,1015932,29,20001,-52
2022-06-11 14:11:00,38.80,38.80,38.80,37.40,1016144,29,20001,-55
2022-06-11 14:11:36,39.40,39.40,39.40,37.20,1016031,29,19907,-56
2022-06-11 14:12:27,39.40,39.40,39.40,37.60,1020081,29,19911,-53
2022-06-11 14:13:02,39.50,39.50,39.50,36.50,1019730,29,19920,-56
2022-06-11 14:13:51,39.40,39.40,39.40,36.20,1020062,29,19911,-56
2022-06-11 14:14:36,39.70,39.70,39.70,36.00,1019904,29,19911,-55
2022-06-11 14:15:15,39.00,39.00,39.00,36.20,1012116,29,19912,-55
2022-06-11 14:15:48,38.10,38.10,38.10,36.60,1012308,29,19963,-56
2022-06-11 14:16:30,38.30,38.30,38.30,37.10,1012162,29,19907,-56
2022-06-11 14:17:03,37.80,37.80,37.80,37.40,1018375,29,19958,-56
2022-06-11 14:18:03,37.20,37.20,37.20,37.40,1019953,29,19950,-55
2022-06-11 14:18:35,37.20,37.20,37.20,37.60,1019980,29,19917,-55
2022-06-11 14:19:12,37.10,37.10,37.10,37.70,1019952,29,19960,-55
2022-06-11 14:19:43,37.30,37.30,37.30,38.10,1020001,29,19911,-56
2022-06-11 14:20:16,37.50,37.50,37.50,38.00,1020048,29,19917,-55
2022-06-11 14:20:49,37.70,37.70,37.70,37.90,1035883,28,19912,-55
2022-06-11 14:21:38,38.00,38.00,38.00,37.40,1040272,28,19937,-55
2022-06-11 14:22:25,37.60,37.60,37.60,37.50,1040103,28,19916,-55
2022-06-11 14:23:00,36.90,36.90,36.90,37.70,1039812,28,19916,-55
2022-06-11 14:23:32,37.30,37.30,37.30,38.20,1035978,28,19922,-56
2022-06-11 14:24:03,37.40,37.40,37.40,38.70,1035991,28,19909,-56
2022-06-11 14:24:42,37.30,37.30,37.30,37.40,1035839,28,19917,-56
2022-06-11 14:25:35,37.40,37.40,37.40,37.70,1037418,28,19906,-56
2022-06-11 14:26:25,37.90,37.90,37.90,38.80,1040019,28,19908,-56
2022-06-11 14:26:56,38.30,38.30,38.30,37.80,1039929,28,19913,-55
2022-06-11 14:27:29,38.60,38.60,38.60,37.40,1040061,28,19905,-54
2022-06-11 14:28:15,39.00,39.00,39.00,37.40,1040113,28,20338,-56
2022-06-11 14:28:47,38.90,38.90,38.90,37.00,1039978,28,19905,-55
2022-06-11 14:29:18,38.50,38.50,38.50,37.00,1040075,28,19941,-54
2022-06-11 14:30:08,38.70,38.70,38.70,36.70,1040023,28,20025,-56
2022-06-11 14:30:40,38.70,38.70,38.70,36.60,1036209,28,19906,-56
2022-06-11 14:31:11,39.10,39.10,39.10,35.80,1039959,28,19905,-54
2022-06-11 14:32:10,38.80,38.80,38.80,35.80,1035617,28,20565,-51
2022-06-11 14:32:42,38.30,38.30,38.30,35.50,1039700,28,19906,-55
2022-06-11 14:33:13,37.80,37.80,37.80,37.10,1035955,28,20000,-56
2022-06-11 14:34:02,37.90,37.90,37.90,37.50,1040036,28,19912,-54
2022-06-11 14:34:34,38.00,38.00,38.00,37.90,1040003,28,19956,-55
2022-06-11 14:35:17,38.00,38.00,38.00,37.90,1040165,28,20347,-53
2022-06-11 14:35:48,37.80,37.80,37.80,37.80,1040002,28,19909,-55
2022-06-11 14:36:19,37.30,37.30,37.30,38.00,1044535,28,20050,-52
2022-06-11 14:37:08,37.10,37.10,37.10,38.30,1044470,28,19909,-56
2022-06-11 14:37:39,36.80,36.80,36.80,38.90,1044461,28,19909,-56
2022-06-11 14:38:35,36.20,36.20,36.20,39.10,1044488,28,20358,-57
2022-06-11 14:39:07,36.10,36.10,36.10,40.10,1048045,28,20278,-55
2022-06-11 14:39:39,36.20,36.20,36.20,40.50,1048115,28,20008,-56
2022-06-11 14:40:19,36.50,36.50,36.50,42.10,1048240,28,19915,-59
2022-06-11 14:41:13,36.80,36.80,36.80,39.80,1048243,28,19966,-54
2022-06-11 14:41:46,37.30,37.30,37.30,39.70,1048151,28,20014,-53
2022-06-11 14:42:19,37.40,37.40,37.40,39.10,1048316,28,20011,-56
2022-06-11 14:43:05,37.30,37.30,37.30,39.20,1048089,28,19908,-56
2022-06-11 14:43:50,37.00,37.00,37.00,37.40,1048349,28,20257,-54
2022-06-11 14:44:22,36.10,36.10,36.10,37.70,1048261,28,19908,-55
2022-06-11 14:45:11,35.60,35.60,35.60,40.10,1048152,28,19955,-56
2022-06-11 14:45:54,35.70,35.70,35.70,40.40,1048318,28,19909,-56
2022-06-11 14:46:30,36.10,36.10,36.10,40.30,1048099,28,19905,-56
2022-06-11 14:47:02,36.10,36.10,36.10,39.60,1048238,28,19995,-56
2022-06-11 14:47:53,36.50,36.50,36.50,39.80,1048323,28,20289,-56
2022-06-11 14:48:36,37.10,37.10,37.10,39.90,1048028,28,20046,-56
2022-06-11 14:49:14,37.40,37.40,37.40,38.90,1048451,28,19908,-53
2022-06-11 14:49:45,37.70,37.70,37.70,37.60,1049175,28,20373,-56
2022-06-11 14:50:34,37.50,37.50,37.50,37.70,1049000,28,19908,-56
2022-06-11 14:51:09,37.80,37.80,37.80,37.80,1048653,28,19948,-58
2022-06-11 14:51:41,37.90,37.90,37.90,37.00,1048686,28,19948,-55
2022-06-11 14:52:15,38.00,38.00,38.00,36.50,1048819,28,19915,-53
2022-06-11 14:52:47,38.40,38.40,38.40,37.40,1048619,28,19915,-55
2022-06-11 14:53:24,38.70,38.70,38.70,37.60,1044628,28,20358,-57
2022-06-11 14:54:03,39.10,39.10,39.10,37.00,1045028,28,19972,-57
2022-06-11 14:54:40,39.10,39.10,39.10,36.30,1044932,28,19915,-56
2022-06-11 14:55:22,38.80,38.80,38.80,35.90,1047690,28,19909,-58
2022-06-11 14:55:54,38.80,38.80,38.80,37.10,1048169,28,19916,-55
2022-06-11 14:56:43,38.90,38.90,38.90,36.70,1048113,28,19999,-58
2022-06-11 14:57:20,39.20,39.20,39.20,36.70,1048125,28,20015,-53
2022-06-11 14:57:58,39.00,39.00,39.00,36.30,1048092,28,20519,-56
2022-06-11 14:58:39,39.30,39.30,39.30,36.90,1048179,28,19921,-56
2022-06-11 14:59:10,39.30,39.30,39.30,35.50,1048117,28,19954,-57
2022-06-11 14:59:59,39.10,39.10,39.10,35.10,1048115,28,20357,-54
2022-06-11 15:00:44,38.70,38.70,38.70,35.90,1048194,28,19908,-55
2022-06-11 15:01:33,38.80,38.80,38.80,37.20,1048321,28,20365,-56
2022-06-11 15:02:22,39.30,39.30,39.30,36.60,1048199,28,19909,-55
2022-06-11 15:03:13,39.60,39.60,39.60,36.20,1048024,28,20282,-50
2022-06-11 15:03:57,39.30,39.30,39.30,35.50,1047472,28,19912,-54
2022-06-11 15:04:28,39.20,39.20,39.20,35.20,1048036,28,19908,-57
2022-06-11 15:05:17,39.40,39.40,39.40,36.00,1048246,28,20273,-60
2022-06-11 15:06:07,39.40,39.40,39.40,37.00,1048207,28,19907,-61
2022-06-11 15:06:41,39.30,39.30,39.30,35.20,1048083,28,19905,-59
2022-06-11 15:07:34,39.60,39.60,39.60,35.80,1048169,28,19904,-56
2022-06-11 15:08:20,40.10,40.10,40.10,34.90,1048163,28,19904,-56
2022-06-11 15:09:09,40.30,40.30,40.30,35.00,1048163,28,19905,-57
2022-06-11 15:09:40,40.00,40.00,40.00,34.20,1048098,28,19911,-56
2022-06-11 15:10:29,39.20,39.20,39.20,33.30,1048102,28,19927,-56
2022-06-11 15:11:18,39.00,39.00,39.00,35.80,1048069,28,19991,-57
2022-06-11 15:11:58,39.30,39.30,39.30,34.80,1048171,28,20317,-58
2022-06-11 15:12:38,39.10,39.10,39.10,35.10,1048087,28,20411,-57
2022-06-11 15:13:27,38.80,38.80,38.80,35.00,1048132,28,19905,-58
2022-06-11 15:14:16,38.70,38.70,38.70,35.70,1048064,28,19936,-57
2022-06-11 15:14:47,38.50,38.50,38.50,35.20,1048173,28,19905,-58
2022-06-11 15:15:35,38.20,38.20,38.20,34.80,1048130,28,19905,-57
2022-06-11 15:16:17,38.00,38.00,38.00,35.20,1048171,28,20322,-57
2022-06-11 15:16:48,37.80,37.80,37.80,35.30,1047267,28,19908,-55
2022-06-11 15:17:37,37.60,37.60,37.60,35.20,1044505,28,19967,-56
2022-06-11 15:18:34,37.40,37.40,37.40,35.70,1044317,28,19956,-55
2022-06-11 15:19:31,36.90,36.90,36.90,35.50,1044876,28,19921,-57
2022-06-11 15:20:04,37.00,37.00,37.00,36.40,1044876,28,20008,-57
2022-06-11 15:20:37,37.20,37.20,37.20,35.70,1044356,28,19905,-58
2022-06-11 15:21:22,37.00,37.00,37.00,35.70,1044489,28,19959,-59
2022-06-11 15:21:55,36.80,36.80,36.80,36.40,1044352,28,19999,-57
2022-06-11 15:22:33,36.60,36.60,36.60,37.10,1044348,28,19909,-58
2022-06-11 15:23:05,36.60,36.60,36.60,37.30,1044255,28,19901,-59
2022-06-11 15:23:38,36.40,36.40,36.40,37.00,1043936,28,20005,-56
2022-06-11 15:24:10,36.20,36.20,36.20,37.00,1044213,28,19912,-57
2022-06-11 15:24:49,36.20,36.20,36.20,37.70,1044273,28,19905,-59
2022-06-11 15:25:22,36.40,36.40,36.40,37.60,1044364,28,19905,-58
2022-06-11 15:25:54,36.10,36.10,36.10,36.80,1044292,28,19913,-59
2022-06-11 15:26:26,36.30,36.30,36.30,37.20,1044225,28,20347,-58
2022-06-11 15:26:59,36.70,36.70,36.70,38.00,1044266,28,20273,-58
2022-06-11 15:27:31,36.70,36.70,36.70,37.20,1044285,28,19909,-59
2022-06-11 15:28:06,36.30,36.30,36.30,37.40,1044302,28,20003,-59
2022-06-11 15:28:36,36.30,36.30,36.30,37.20,1044349,28,19909,-59
2022-06-11 15:29:12,36.30,36.30,36.30,37.80,1044380,28,19909,-58
2022-06-11 15:29:43,36.30,36.30,36.30,37.60,1043992,28,19901,-59
2022-06-11 15:30:23,36.10,36.10,36.10,36.70,1044132,28,19959,-59
2022-06-11 15:30:54,35.90,35.90,35.90,37.10,1044206,28,19909,-58
2022-06-11 15:31:25,35.70,35.70,35.70,37.40,1044090,28,19995,-58
2022-06-11 15:31:58,35.70,35.70,35.70,37.30,1044023,28,19958,-59
2022-06-11 15:32:30,35.90,35.90,35.90,38.60,1043999,28,19909,-58
2022-06-11 15:33:18,35.80,35.80,35.80,37.80,1043910,28,19920,-59
2022-06-11 15:33:52,36.00,36.00,36.00,37.60,1044325,28,19912,-59
2022-06-11 15:34:28,36.00,36.00,36.00,37.40,1044272,28,20446,-59
2022-06-11 15:34:59,36.10,36.10,36.10,37.10,1044317,28,19904,-58
2022-06-11 15:35:38,36.70,36.70,36.70,38.00,1044379,28,20282,-58
2022-06-11 15:36:10,37.00,37.00,37.00,36.70,1044213,28,19909,-58
2022-06-11 15:37:01,37.40,37.40,37.40,35.80,1043888,28,20020,-58
2022-06-11 15:37:44,37.40,37.40,37.40,35.80,1044017,28,19963,-57
2022-06-11 15:38:16,36.90,36.90,36.90,35.90,1040180,28,20472,-58
2022-06-11 15:38:50,37.00,37.00,37.00,35.90,1044053,28,19908,-58
2022-06-11 15:39:22,37.10,37.10,37.10,36.30,1044079,28,20056,-58
2022-06-11 15:39:54,37.20,37.20,37.20,36.30,1044190,28,19912,-58
2022-06-11 15:40:28,37.10,37.10,37.10,36.00,1044354,28,19909,-57
2022-06-11 15:41:00,36.80,36.80,36.80,36.10,1044330,28,19917,-57
2022-06-11 15:41:36,36.60,36.60,36.60,35.90,1044398,28,19915,-57
2022-06-11 15:42:13,36.60,36.60,36.60,36.00,1044304,28,19909,-58
2022-06-11 15:42:44,36.60,36.60,36.60,36.60,1044136,28,19999,-58
2022-06-11 15:43:38,36.20,36.20,36.20,36.20,1044321,28,19909,-58
2022-06-11 15:44:13,36.60,36.60,36.60,36.30,1046424,28,19914,-58
2022-06-11 15:44:44,36.90,36.90,36.90,37.10,1044262,28,20014,-59
2022-06-11 15:45:27,37.00,37.00,37.00,37.00,1044273,28,19905,-58
2022-06-11 15:46:00,37.10,37.10,37.10,36.20,1044348,28,20274,-58
2022-06-11 15:46:38,37.30,37.30,37.30,36.40,1044319,28,20008,-58
2022-06-11 15:47:14,37.40,37.40,37.40,36.20,1044319,28,19998,-58
2022-06-11 15:47:57,37.20,37.20,37.20,36.30,1044303,28,20008,-58
2022-06-11 15:48:30,37.40,37.40,37.40,36.30,1044345,28,20315,-58
2022-06-11 15:49:21,37.50,37.50,37.50,36.10,1044385,28,19951,-59
2022-06-11 15:50:07,37.60,37.60,37.60,36.10,1044103,28,19915,-59
2022-06-11 15:50:38,37.20,37.20,37.20,36.20,1044290,28,19905,-58
2022-06-11 15:51:11,37.00,37.00,37.00,37.00,1044296,28,20333,-59
2022-06-11 15:51:42,37.00,37.00,37.00,36.90,1044298,28,19912,-58
2022-06-11 15:52:19,37.00,37.00,37.00,37.10,1044268,28,20274,-59
2022-06-11 15:52:58,37.00,37.00,37.00,36.80,1043674,28,19905,-59
2022-06-11 15:53:49,37.00,37.00,37.00,37.60,1044041,28,19912,-59
2022-06-11 15:54:38,37.00,37.00,37.00,37.50,1044000,28,19909,-58
2022-06-11 15:55:12,36.90,36.90,36.90,38.10,1044411,28,19909,-57
2022-06-11 15:55:44,36.70,36.70,36.70,36.90,1044394,28,19950,-58
2022-06-11 15:56:26,36.50,36.50,36.50,37.30,1044311,28,19908,-58
2022-06-11 15:56:56,36.30,36.30,36.30,36.60,1044258,28,19930,-58
2022-06-11 15:57:29,36.20,36.20,36.20,37.60,1044297,28,19904,-58
2022-06-11 15:57:59,36.10,36.10,36.10,37.90,1044302,28,19999,-57
2022-06-11 15:58:31,36.00,36.00,36.00,38.70,1044216,28,19905,-57
2022-06-11 15:59:12,36.20,36.20,36.20,37.80,1044366,28,20270,-58
2022-06-11 15:59:42,35.90,35.90,35.90,37.50,1044277,28,19955,-58
2022-06-11 16:00:32,36.00,36.00,36.00,37.30,1044212,28,20058,-58
2022-06-11 16:01:12,36.10,36.10,36.10,37.40,1044293,28,19955,-58
2022-06-11 16:01:47,35.90,35.90,35.90,37.10,1044306,28,20434,-59
2022-06-11 16:02:23,36.00,36.00,36.00,37.50,1044187,28,19912,-59
2022-06-11 16:02:55,36.50,36.50,36.50,37.70,1044042,28,19905,-58
2022-06-11 16:03:31,36.40,36.40,36.40,37.70,1044269,28,19905,-58
2022-06-11 16:04:02,36.30,36.30,36.30,37.40,1044286,28,19954,-59
2022-06-11 16:04:34,36.30,36.30,36.30,37.40,1044090,28,20065,-59
2022-06-11 16:05:04,36.20,36.20,36.20,37.40,1044448,28,19909,-58
2022-06-11 16:05:38,36.00,36.00,36.00,37.00,1044239,28,19913,-58
2022-06-11 16:06:17,35.80,35.80,35.80,37.00,1044131,28,19913,-57
2022-06-11 16:07:17,35.40,35.40,35.40,37.20,1044327,28,19912,-56
2022-06-11 16:07:50,35.50,35.50,35.50,37.60,1047902,28,19909,-57
2022-06-11 16:08:24,35.70,35.70,35.70,37.80,1044229,28,20273,-59
2022-06-11 16:08:58,35.70,35.70,35.70,38.10,1044261,28,19909,-59
2022-06-11 16:09:31,35.60,35.60,35.60,38.20,1044243,28,20002,-58
2022-06-11 16:10:03,35.70,35.70,35.70,38.80,1044263,28,20351,-56
2022-06-11 16:10:35,35.50,35.50,35.50,38.90,1044180,28,20409,-56
2022-06-11 16:11:17,35.30,35.30,35.30,39.30,1044242,28,19915,-59
2022-06-11 16:11:52,35.20,35.20,35.20,39.70,1044186,28,19916,-56
2022-06-11 16:12:29,34.70,34.70,34.70,39.80,1043782,28,19909,-58
2022-06-11 16:13:00,34.40,34.40,34.40,40.30,1039715,28,19968,-56
2022-06-11 16:13:32,34.70,34.70,34.70,40.40,1039862,28,19905,-57
2022-06-11 16:14:12,34.90,34.90,34.90,40.10,1041065,28,20362,-58
2022-06-11 16:14:44,35.10,35.10,35.10,40.40,1044258,28,19909,-57
2022-06-11 16:15:16,35.20,35.20,35.20,39.80,1044196,28,19913,-56
2022-06-11 16:15:48,35.30,35.30,35.30,40.40,1044238,28,19916,-57
2022-06-11 16:16:39,35.50,35.50,35.50,40.70,1044151,28,20274,-55
2022-06-11 16:17:22,35.70,35.70,35.70,38.80,1046841,28,20350,-57
2022-06-11 16:17:53,36.00,36.00,36.00,37.80,1044304,28,20254,-58
2022-06-11 16:18:31,36.10,36.10,36.10,37.60,1044250,28,19915,-59
2022-06-11 16:19:08,36.10,36.10,36.10,37.60,1044302,28,19909,-59
2022-06-11 16:19:48,36.00,36.00,36.00,38.00,1044345,28,19915,-59
2022-06-11 16:20:19,36.20,36.20,36.20,37.10,1044268,28,19912,-56
2022-06-11 16:20:55,35.70,35.70,35.70,36.90,1043987,28,19951,-55
2022-06-11 16:21:26,35.40,35.40,35.40,37.20,1043969,28,19909,-56
2022-06-11 16:21:57,35.50,35.50,35.50,37.40,1043927,28,19909,-58
2022-06-11 16:22:29,35.60,35.60,35.60,37.30,1044032,28,19909,-58
2022-06-11 16:23:14,35.70,35.70,35.70,37.60,1043967,28,19952,-56
2022-06-11 16:23:46,35.90,35.90,35.90,37.50,1044230,28,19916,-57
2022-06-11 16:24:18,35.80,35.80,35.80,37.20,1044326,28,19909,-54
2022-06-11 16:24:51,36.00,36.00,36.00,38.00,1043686,28,19908,-56
2022-06-11 16:25:41,36.20,36.20,36.20,37.50,1043853,28,20309,-57
2022-06-11 16:26:11,36.10,36.10,36.10,37.50,1043869,28,19909,-59
2022-06-11 16:26:43,35.80,35.80,35.80,37.30,1044107,28,19905,-54
2022-06-11 16:27:21,35.40,35.40,35.40,37.50,1044240,28,19905,-59
2022-06-11 16:27:51,35.20,35.20,35.20,37.70,1044248,28,19963,-59
2022-06-11 16:28:24,34.90,34.90,34.90,38.20,1044258,28,20366,-57
2022-06-11 16:28:57,35.20,35.20,35.20,38.80,1044158,28,19912,-58
2022-06-11 16:29:28,35.30,35.30,35.30,38.80,1044237,28,19907,-59
2022-06-11 16:30:00,35.40,35.40,35.40,38.50,1044233,28,19959,-59
2022-06-11 16:30:35,35.50,35.50,35.50,38.60,1044286,28,19904,-56
2022-06-11 16:31:06,35.70,35.70,35.70,38.90,1044266,28,19900,-57
2022-06-11 16:31:36,35.90,35.90,35.90,39.00,1044209,28,19909,-58
2022-06-11 16:32:08,36.20,36.20,36.20,38.60,1044220,28,20352,-56
2022-06-11 16:32:38,36.60,36.60,36.60,38.10,1044067,28,19909,-58
2022-06-11 16:33:20,36.20,36.20,36.20,37.90,1044141,28,19905,-57
2022-06-11 16:33:51,36.10,36.10,36.10,38.20,1044273,28,19904,-56
2022-06-11 16:34:22,36.10,36.10,36.10,38.30,1044071,28,19905,-58
2022-06-11 16:34:53,36.10,36.10,36.10,38.00,1043901,28,19955,-57
2022-06-11 16:35:28,36.20,36.20,36.20,37.70,1040519,28,19916,-58
2022-06-11 16:36:02,36.10,36.10,36.10,38.00,1040627,28,20331,-55
2022-06-11 16:36:36,36.30,36.30,36.30,37.60,1041721,28,19935,-54
2022-06-11 16:37:17,36.30,36.30,36.30,38.50,1044811,28,19908,-56
2022-06-11 16:37:48,36.20,36.20,36.20,37.50,1044942,28,20397,-56
2022-06-11 16:38:24,35.90,35.90,35.90,37.80,1045077,28,19908,-55
2022-06-11 16:38:57,35.80,35.80,35.80,37.60,1045054,28,19909,-54
2022-06-11 16:39:33,35.80,35.80,35.80,37.60,1044957,28,20354,-55
2022-06-11 16:40:23,35.70,35.70,35.70,38.10,1045046,28,19916,-54
2022-06-11 16:40:57,35.80,35.80,35.80,37.90,1047721,28,20396,-54
2022-06-11 16:41:51,35.90,35.90,35.90,37.90,1045017,28,19996,-55
2022-06-11 16:42:41,35.90,35.90,35.90,38.10,1045041,28,19908,-53
2022-06-11 16:43:18,35.80,35.80,35.80,38.40,1045066,28,19909,-53
2022-06-11 16:43:49,35.30,35.30,35.30,38.60,1045133,28,19995,-55
2022-06-11 16:44:24,35.10,35.10,35.10,39.80,1044999,28,20347,-53
2022-06-11 16:44:55,35.20,35.20,35.20,39.50,1044891,28,19998,-54
2022-06-11 16:45:27,35.10,35.10,35.10,39.00,1045019,28,19909,-53
2022-06-11 16:45:59,34.50,34.50,34.50,38.40,1044547,28,19909,-53
2022-06-11 16:46:29,34.50,34.50,34.50,39.30,1044653,28,19999,-53
2022-06-11 16:47:10,34.40,34.40,34.40,39.40,1044704,28,20339,-53
2022-06-11 16:47:43,34.30,34.30,34.30,39.60,1044819,28,20406,-55
2022-06-11 16:48:18,34.40,34.40,34.40,40.30,1044991,28,20362,-53
2022-06-11 16:48:50,34.30,34.30,34.30,40.20,1044909,28,19915,-54
2022-06-11 16:49:39,34.40,34.40,34.40,39.90,1044993,28,19912,-53
2022-06-11 16:50:34,34.20,34.20,34.20,39.80,1045093,28,19909,-54
2022-06-11 16:51:27,33.80,33.80,33.80,39.40,1045054,28,19915,-54
2022-06-11 16:52:16,33.80,33.80,33.80,39.90,1044972,28,19908,-58
2022-06-11 16:53:06,33.80,33.80,33.80,39.60,1044861,28,19909,-58
2022-06-11 16:54:01,33.70,33.70,33.70,39.90,1045168,28,20273,-59
2022-06-11 16:54:46,33.70,33.70,33.70,40.20,1045390,28,20148,-58
2022-06-11 16:55:37,33.60,33.60,33.60,40.10,1045369,28,20305,-57
2022-06-11 16:56:17,33.60,33.60,33.60,40.40,1045231,28,19920,-57
2022-06-11 16:56:49,33.20,33.20,33.20,40.60,1044903,28,20466,-57
2022-06-11 16:57:20,33.30,33.30,33.30,40.90,1045149,28,19982,-58
2022-06-11 16:57:52,33.40,33.40,33.40,41.40,1045022,28,20350,-58
2022-06-11 16:58:33,33.40,33.40,33.40,41.40,1045129,28,20293,-56
2022-06-11 16:59:12,33.40,33.40,33.40,41.60,1045231,28,19905,-59
2022-06-11 16:59:44,33.50,33.50,33.50,41.60,1045257,28,19909,-59
2022-06-11 17:00:35,33.30,33.30,33.30,41.50,1045350,28,20360,-59
2022-06-11 17:01:38,33.40,33.40,33.40,41.70,1045329,28,19913,-59
2022-06-11 17:02:38,33.30,33.30,33.30,41.60,1049055,28,20437,-58
2022-06-11 17:03:10,32.90,32.90,32.90,41.70,1048629,28,20255,-56
2022-06-11 17:03:54,32.70,32.70,32.70,41.70,1048653,28,19909,-54
2022-06-11 17:04:26,32.50,32.50,32.50,42.20,1048679,28,19908,-53
2022-06-11 17:04:58,32.50,32.50,32.50,42.40,1048551,28,19913,-56
2022-06-11 17:05:38,32.30,32.30,32.30,42.40,1048544,28,19915,-56
2022-06-11 17:06:27,32.40,32.40,32.40,42.30,1048567,28,20007,-54
2022-06-11 17:06:57,32.20,32.20,32.20,42.40,1048622,28,19908,-57
2022-06-11 17:07:41,32.10,32.10,32.10,43.00,1048697,28,20274,-57
2022-06-11 17:08:12,32.10,32.10,32.10,43.00,1048634,28,19932,-56
2022-06-11 17:08:43,32.00,32.00,32.00,43.60,1048544,28,20354,-57
2022-06-11 17:09:32,31.90,31.90,31.90,43.80,1048624,28,20007,-53
2022-06-11 17:10:03,31.80,31.80,31.80,44.20,1048578,28,19953,-58
2022-06-11 17:10:37,31.60,31.60,31.60,44.90,1048605,28,19970,-58
2022-06-11 17:11:11,31.40,31.40,31.40,44.90,1048531,28,19913,-57
2022-06-11 17:11:41,31.40,31.40,31.40,45.10,1048554,28,20198,-57
2022-06-11 17:12:15,31.20,31.20,31.20,45.60,1048605,28,19908,-57
2022-06-11 17:12:46,31.00,31.00,31.00,45.80,1048420,28,19966,-54
2022-06-11 17:13:19,31.00,31.00,31.00,46.30,1048649,28,19912,-57
2022-06-11 17:13:52,30.80,30.80,30.80,46.70,1048614,28,19987,-54
2022-06-11 17:14:22,30.50,30.50,30.50,46.50,1048508,28,19909,-56
2022-06-11 17:15:01,30.40,30.40,30.40,46.80,1048488,28,19912,-57
2022-06-11 17:15:37,30.30,30.30,30.30,46.60,1048731,28,19968,-57
2022-06-11 17:16:13,30.10,30.10,30.10,47.20,1048697,28,20391,-58
2022-06-11 17:16:46,29.90,29.90,29.90,47.20,1048593,28,20347,-59
2022-06-11 17:17:17,29.70,29.70,29.70,47.70,1048647,28,19931,-55
2022-06-11 17:17:49,29.60,29.60,29.60,48.40,1048629,28,20335,-58
2022-06-11 17:18:29,29.70,29.70,29.70,48.30,1048501,28,20398,-58
2022-06-11 17:19:07,29.60,29.60,29.60,48.50,1048555,28,19948,-59
2022-06-11 17:19:38,29.40,29.40,29.40,48.20,1048577,28,19909,-54
2022-06-11 17:20:33,29.20,29.20,29.20,48.20,1048629,28,19909,-57
2022-06-11 17:21:04,29.10,29.10,29.10,48.80,1048555,28,19915,-57
2022-06-11 17:21:39,28.80,28.80,28.80,49.10,1048527,28,19912,-52
2022-06-11 17:22:11,28.80,28.80,28.80,49.50,1048581,28,19916,-58
2022-06-11 17:22:42,28.60,28.60,28.60,48.60,1048461,28,19909,-57
2022-06-11 17:23:17,28.70,28.70,28.70,49.30,1048498,28,19908,-55
2022-06-11 17:23:56,28.60,28.60,28.60,49.40,1048652,28,19908,-59
2022-06-11 17:24:32,28.40,28.40,28.40,49.40,1048582,28,20338,-55
2022-06-11 17:25:08,28.30,28.30,28.30,49.80,1048465,28,19912,-58
2022-06-11 17:25:39,28.20,28.20,28.20,50.30,1048603,28,20004,-56
2022-06-11 17:26:15,28.10,28.10,28.10,50.60,1048386,28,20003,-55
2022-06-11 17:26:47,28.10,28.10,28.10,50.10,1048449,28,19904,-57
2022-06-11 17:27:20,28.00,28.00,28.00,50.20,1048556,28,20016,-55
2022-06-11 17:27:52,27.90,27.90,27.90,50.80,1048550,28,20317,-53
2022-06-11 17:28:25,27.90,27.90,27.90,50.50,1048441,28,19904,-56
2022-06-11 17:28:56,27.80,27.80,27.80,50.40,1048566,28,19942,-58
2022-06-11 17:29:27,27.80,27.80,27.80,51.10,1048555,28,19905,-57
2022-06-11 17:29:57,27.80,27.80,27.80,51.30,1048494,28,19954,-57
2022-06-11 17:30:28,27.70,27.70,27.70,51.40,1048505,28,19904,-58
2022-06-11 17:30:59,27.60,27.60,27.60,51.80,1048546,28,19908,-58
2022-06-11 17:31:36,27.60,27.60,27.60,52.20,1048585,28,19927,-53
2022-06-11 17:32:12,27.60,27.60,27.60,51.90,1048467,28,19909,-57
2022-06-11 17:32:43,27.60,27.60,27.60,51.60,1048232,28,20003,-54
2022-06-11 17:33:13,27.60,27.60,27.60,51.50,1048536,28,20370,-54
2022-06-11 17:33:44,27.50,27.50,27.50,51.60,1048527,28,19912,-56
2022-06-11 17:34:15,27.50,27.50,27.50,51.90,1048418,28,20270,-55
2022-06-11 17:34:50,27.50,27.50,27.50,51.70,1048538,28,19919,-57
2022-06-11 17:35:22,27.40,27.40,27.40,51.70,1048576,28,19952,-54
2022-06-11 17:35:54,27.30,27.30,27.30,51.70,1048455,28,19911,-58
2022-06-11 17:36:24,27.20,27.20,27.20,51.50,1048449,28,19909,-58
2022-06-11 17:36:58,27.30,27.30,27.30,52.10,1048511,28,19925,-56
2022-06-11 17:37:34,27.30,27.30,27.30,52.30,1048524,28,19918,-57
2022-06-11 17:38:05,27.30,27.30,27.30,52.20,1048727,28,19958,-56
2022-06-11 17:38:37,27.20,27.20,27.20,52.30,1047712,28,20384,-58
2022-06-11 17:39:13,27.20,27.20,27.20,52.50,1045022,28,19912,-60
2022-06-11 17:39:43,27.20,27.20,27.20,52.50,1045586,28,19909,-56
2022-06-11 17:40:19,27.10,27.10,27.10,52.60,1045406,28,19944,-59
2022-06-11 17:40:49,27.10,27.10,27.10,52.50,1045299,28,19909,-58
2022-06-11 17:41:21,27.00,27.00,27.00,53.20,1045323,28,19909,-59
2022-06-11 17:41:53,27.10,27.10,27.10,53.40,1045393,28,19952,-59
2022-06-11 17:42:25,27.10,27.10,27.10,53.40,1045204,28,19909,-60
2022-06-11 17:42:56,27.10,27.10,27.10,53.70,1045556,28,19909,-58
2022-06-11 17:43:26,27.10,27.10,27.10,53.80,1045733,28,19905,-61
2022-06-11 17:43:57,27.10,27.10,27.10,53.90,1045755,28,20031,-59
2022-06-11 17:44:30,27.10,27.10,27.10,53.90,1045684,28,19970,-59
2022-06-11 17:45:01,27.10,27.10,27.10,53.90,1045622,28,19958,-58
2022-06-11 17:45:31,27.00,27.00,27.00,54.90,1045374,28,19905,-59
2022-06-11 17:46:03,27.00,27.00,27.00,54.30,1045833,28,19912,-57
2022-06-11 17:46:34,27.00,27.00,27.00,54.20,1044985,28,20011,-58
2022-06-11 17:47:07,27.00,27.00,27.00,53.90,1045179,28,19909,-59
2022-06-11 17:47:38,26.90,26.90,26.90,53.30,1045401,28,19909,-58
2022-06-11 17:48:08,26.80,26.80,26.80,53.50,1045516,28,19908,-58
2022-06-11 17:48:39,26.80,26.80,26.80,53.80,1045631,28,19909,-58
2022-06-11 17:49:09,26.80,26.80,26.80,54.30,1045679,28,19909,-58
2022-06-11 17:49:42,26.80,26.80,26.80,54.40,1045410,28,19909,-57
2022-06-11 17:50:17,26.70,26.70,26.70,54.90,1045477,28,20371,-58
2022-06-11 17:50:47,26.70,26.70,26.70,55.30,1045534,28,19909,-58
2022-06-11 17:51:20,26.60,26.60,26.60,55.30,1045053,28,20663,-56
2022-06-11 17:51:50,26.70,26.70,26.70,55.70,1045163,28,19916,-59
2022-06-11 17:52:24,26.70,26.70,26.70,55.00,1045166,28,19909,-59
2022-06-11 17:52:58,26.70,26.70,26.70,55.30,1045033,28,19931,-58
2022-06-11 17:53:30,26.70,26.70,26.70,55.30,1044874,28,19987,-58
2022-06-11 17:54:05,26.70,26.70,26.70,54.80,1045372,28,19905,-56
2022-06-11 17:54:37,26.60,26.60,26.60,54.50,1045426,28,19952,-57
2022-06-11 17:55:08,26.60,26.60,26.60,55.60,1045371,28,19959,-58
2022-06-11 17:55:38,26.50,26.50,26.50,56.00,1045484,28,19960,-58
2022-06-11 17:56:11,26.50,26.50,26.50,55.70,1045234,28,19976,-57
2022-06-11 17:56:42,26.40,26.40,26.40,56.00,1044928,28,20004,-58
2022-06-11 17:57:12,26.30,26.30,26.30,55.80,1045130,28,19916,-58
2022-06-11 17:57:43,26.30,26.30,26.30,55.30,1045431,28,19951,-57
2022-06-11 17:58:13,26.20,26.20,26.20,55.60,1044844,28,19915,-58
2022-06-11 17:58:44,26.20,26.20,26.20,55.90,1045520,28,19908,-58
2022-06-11 17:59:15,26.20,26.20,26.20,56.00,1045267,28,20346,-58
2022-06-11 17:59:46,26.20,26.20,26.20,55.90,1045089,28,19908,-59
2022-06-11 18:00:19,26.20,26.20,26.20,55.90,1044922,28,20278,-59
2022-06-11 18:00:49,26.10,26.10,26.10,55.90,1044703,28,19908,-58
2022-06-11 18:01:20,26.10,26.10,26.10,55.90,1044802,28,19909,-59
2022-06-11 18:01:51,26.10,26.10,26.10,55.90,1044747,28,19951,-58
2022-06-11 18:02:24,26.10,26.10,26.10,56.00,1044669,28,19932,-58
2022-06-11 18:02:58,26.10,26.10,26.10,56.20,1044496,28,19916,-57
2022-06-11 18:03:29,26.00,26.00,26.00,56.30,1044776,28,19915,-60
2022-06-11 18:04:00,26.00,26.00,26.00,56.50,1044702,28,19916,-59
2022-06-11 18:04:35,25.90,25.90,25.90,56.40,1044634,28,19916,-58
2022-06-11 18:05:08,26.00,26.00,26.00,56.50,1044270,28,20398,-61
2022-06-11 18:05:41,25.90,25.90,25.90,56.40,1040382,28,20391,-60
2022-06-11 18:06:12,25.80,25.80,25.80,56.90,1040192,28,20421,-56
2022-06-11 18:06:44,25.80,25.80,25.80,58.40,1041135,28,19959,-57
2022-06-11 18:07:14,25.70,25.70,25.70,57.80,1044517,28,20374,-59
2022-06-11 18:07:46,25.70,25.70,25.70,56.90,1044358,28,19909,-59
2022-06-11 18:08:17,25.70,25.70,25.70,57.00,1044418,28,20362,-54
2022-06-11 18:08:48,25.70,25.70,25.70,57.20,1044454,28,19919,-59
2022-06-11 18:09:18,25.60,25.60,25.60,57.40,1044449,28,19913,-57
2022-06-11 18:09:49,25.60,25.60,25.60,57.30,1044784,28,20003,-59
2022-06-11 18:10:22,25.50,25.50,25.50,57.70,1044738,28,19915,-60
2022-06-11 18:10:53,25.50,25.50,25.50,57.30,1044317,28,19909,-57
2022-06-11 18:11:23,25.50,25.50,25.50,56.80,1044351,28,19992,-59
2022-06-11 18:11:54,25.50,25.50,25.50,56.80,1044334,28,19954,-61
2022-06-11 18:12:25,25.40,25.40,25.40,56.70,1044390,28,19932,-59
2022-06-11 18:12:55,25.40,25.40,25.40,57.00,1044454,28,19951,-60
2022-06-11 18:13:26,25.40,25.40,25.40,57.30,1044758,28,20369,-57
2022-06-11 18:13:56,25.40,25.40,25.40,57.20,1044745,28,19996,-60
2022-06-11 18:14:28,25.40,25.40,25.40,57.10,1044752,28,19913,-61
2022-06-11 18:14:58,25.40,25.40,25.40,57.40,1044729,28,19948,-61
2022-06-11 18:15:34,25.30,25.30,25.30,57.50,1044634,28,19909,-60
2022-06-11 18:16:06,25.30,25.30,25.30,57.70,1044675,28,19959,-58
2022-06-11 18:16:37,25.20,25.20,25.20,57.50,1044516,28,19958,-61
2022-06-11 18:17:08,25.10,25.10,25.10,57.50,1044553,28,20050,-59
2022-06-11 18:17:38,25.10,25.10,25.10,57.40,1044681,28,19912,-61
2022-06-11 18:18:12,25.10,25.10,25.10,57.40,1044572,28,20321,-59
2022-06-11 18:18:47,25.10,25.10,25.10,58.00,1044657,28,19932,-57
2022-06-11 18:19:18,25.00,25.00,25.00,58.10,1044482,28,19909,-62
2022-06-11 18:19:48,25.00,25.00,25.00,58.20,1044604,28,20282,-59
2022-06-11 18:20:21,25.00,25.00,25.00,59.10,1044588,28,20327,-58
2022-06-11 18:20:52,25.00,25.00,25.00,59.60,1044610,28,19915,-61
2022-06-11 18:21:42,25.00,25.00,25.00,59.50,1044609,28,20278,-61
2022-06-11 18:22:31,24.90,24.90,24.90,59.80,1044209,28,19913,-62
2022-06-11 18:23:20,24.90,24.90,24.90,59.20,1044201,28,19947,-58
2022-06-11 18:24:09,24.80,24.80,24.80,59.40,1044443,28,19908,-59
2022-06-11 18:24:58,24.80,24.80,24.80,58.90,1044453,28,19908,-60
2022-06-11 18:25:29,24.70,24.70,24.70,59.00,1044689,28,19905,-58
2022-06-11 18:26:00,24.70,24.70,24.70,59.80,1044639,28,19983,-58
2022-06-11 18:26:30,24.60,24.60,24.60,61.90,1044661,28,19908,-58
2022-06-11 18:27:01,24.60,24.60,24.60,61.30,1044607,28,19965,-59
2022-06-11 18:27:32,24.50,24.50,24.50,59.70,1044601,28,20008,-56
2022-06-11 18:28:02,24.50,24.50,24.50,60.00,1044541,28,19901,-58
2022-06-11 18:28:33,24.50,24.50,24.50,59.90,1044613,28,19905,-59
2022-06-11 18:29:03,24.50,24.50,24.50,59.20,1044517,28,20358,-57
2022-06-11 18:29:34,24.50,24.50,24.50,59.10,1044610,28,20355,-56
2022-06-11 18:30:06,24.40,24.40,24.40,59.00,1044528,28,19995,-57
2022-06-11 18:30:39,24.40,24.40,24.40,59.10,1044591,28,19905,-58
2022-06-11 18:31:10,24.40,24.40,24.40,60.00,1044615,28,19912,-57
2022-06-11 18:31:41,24.30,24.30,24.30,62.70,1044557,28,19933,-62
2022-06-11 18:32:12,24.30,24.30,24.30,64.80,1044440,28,20000,-59
2022-06-11 18:32:42,24.30,24.30,24.30,63.70,1045602,28,19905,-60
2022-06-11 18:33:13,24.20,24.20,24.20,62.60,1045643,28,19921,-60
2022-06-11 18:33:44,24.20,24.20,24.20,61.80,1046829,28,19936,-59
2022-06-11 18:34:15,24.10,24.10,24.10,61.50,1046959,28,20284,-61
2022-06-11 18:34:46,24.10,24.10,24.10,61.70,1046280,28,19919,-58
2022-06-11 18:35:17,24.10,24.10,24.10,61.70,1045662,28,19939,-63
2022-06-11 18:35:47,24.10,24.10,24.10,61.50,1045951,28,19908,-58
2022-06-11 18:36:18,24.10,24.10,24.10,62.10,1046585,28,19929,-59
2022-06-11 18:36:49,24.00,24.00,24.00,63.40,1046316,28,19999,-65
2022-06-11 18:37:19,24.00,24.00,24.00,61.70,1045249,28,20318,-63
2022-06-11 18:37:50,24.00,24.00,24.00,61.50,1045901,28,19909,-60
2022-06-11 18:38:21,23.90,23.90,23.90,61.60,1047067,28,19915,-59
2022-06-11 18:38:51,23.90,23.90,23.90,61.70,1047093,28,19917,-61
2022-06-11 18:39:22,23.90,23.90,23.90,61.90,1045697,28,19913,-60
2022-06-11 18:39:53,23.90,23.90,23.90,62.20,1045673,28,19955,-59
2022-06-11 18:40:25,23.80,23.80,23.80,62.20,1046777,28,20223,-59
2022-06-11 18:40:55,23.80,23.80,23.80,62.10,1046958,28,19909,-63
2022-06-11 18:41:26,23.80,23.80,23.80,62.80,1046251,28,19947,-58
2022-06-11 18:41:58,23.80,23.80,23.80,63.20,1045676,28,19916,-57
2022-06-11 18:42:28,23.80,23.80,23.80,64.10,1046127,28,20480,-58
2022-06-11 18:43:00,23.70,23.70,23.70,64.90,1046859,28,19919,-58
2022-06-11 18:43:30,23.70,23.70,23.70,64.70,1046868,28,19908,-57
2022-06-11 18:44:01,23.60,23.60,23.60,63.90,1045579,28,20007,-60
2022-06-11 18:44:31,23.60,23.60,23.60,63.80,1045792,28,19917,-59
2022-06-11 18:45:05,23.60,23.60,23.60,63.50,1045569,28,20321,-60
2022-06-11 18:45:37,23.50,23.50,23.50,63.30,1045651,28,19918,-59
2022-06-11 18:46:07,23.50,23.50,23.50,63.50,1046272,28,20065,-60
2022-06-11 18:46:38,23.50,23.50,23.50,64.30,1046913,28,19916,-60
2022-06-11 18:47:09,23.50,23.50,23.50,64.50,1046594,28,19920,-56
2022-06-11 18:47:40,23.40,23.40,23.40,64.40,1045640,28,19926,-62
2022-06-11 18:48:11,23.40,23.40,23.40,64.70,1045804,28,19908,-60
2022-06-11 18:48:42,23.40,23.40,23.40,65.60,1045720,28,19912,-59
2022-06-11 18:49:14,23.30,23.30,23.30,65.50,1045524,28,19943,-59
2022-06-11 18:49:45,23.30,23.30,23.30,65.70,1046646,28,19956,-59
2022-06-11 18:50:16,23.30,23.30,23.30,65.50,1046687,28,19908,-62
2022-06-11 18:50:47,23.30,23.30,23.30,65.50,1046105,28,20409,-58
2022-06-11 18:51:18,23.20,23.20,23.20,66.30,1045288,28,19908,-56
2022-06-11 18:51:49,23.20,23.20,23.20,67.00,1045844,28,19904,-55
2022-06-11 18:52:19,23.20,23.20,23.20,67.00,1046991,28,19913,-57
2022-06-11 18:52:51,23.20,23.20,23.20,67.10,1046698,28,19994,-56
2022-06-11 18:53:22,23.10,23.10,23.10,67.10,1045764,28,19983,-58
2022-06-11 18:53:52,23.10,23.10,23.10,67.20,1045849,28,19958,-57
2022-06-11 18:54:23,23.10,23.10,23.10,67.40,1046901,28,19904,-59
2022-06-11 18:54:54,23.10,23.10,23.10,67.70,1047087,28,19915,-53
2022-06-11 18:55:25,23.00,23.00,23.00,67.90,1046154,28,19905,-55
2022-06-11 18:55:56,23.00,23.00,23.00,67.70,1045667,28,19910,-52
2022-06-11 18:56:26,23.00,23.00,23.00,67.10,1046350,28,19909,-57
2022-06-11 18:57:02,23.00,23.00,23.00,66.60,1046935,28,19909,-53
2022-06-11 18:57:33,23.00,23.00,23.00,67.20,1047048,28,19908,-54
2022-06-11 18:58:05,22.90,22.90,22.90,66.70,1045850,28,19991,-52
2022-06-11 18:58:35,22.90,22.90,22.90,67.90,1045894,28,19909,-52
2022-06-11 18:59:07,22.90,22.90,22.90,67.30,1047098,28,19909,-57
2022-06-11 18:59:38,22.90,22.90,22.90,67.50,1045773,28,19959,-57
2022-06-11 19:00:11,22.80,22.80,22.80,67.90,1046428,28,19919,-57
2022-06-11 19:00:41,22.80,22.80,22.80,68.70,1047096,28,19909,-59
2022-06-11 19:01:12,22.80,22.80,22.80,69.00,1047118,28,19916,-56
2022-06-11 19:01:42,22.80,22.80,22.80,68.60,1045922,28,19966,-54
2022-06-11 19:02:13,22.70,22.70,22.70,68.80,1046028,28,20354,-59
2022-06-11 19:02:44,22.70,22.70,22.70,68.90,1047495,28,19958,-57
2022-06-11 19:03:15,22.70,22.70,22.70,68.90,1047164,28,19909,-57
2022-06-11 19:03:45,22.70,22.70,22.70,69.00,1046647,28,19909,-57
2022-06-11 19:04:16,22.60,22.60,22.60,69.10,1047578,28,19909,-56
2022-06-11 19:04:50,22.60,22.60,22.60,69.60,1045957,28,20273,-55
2022-06-11 19:05:21,22.60,22.60,22.60,69.50,1045596,28,20010,-55
2022-06-11 19:05:52,22.60,22.60,22.60,69.70,1045558,28,19925,-55
2022-06-11 19:06:23,22.50,22.50,22.50,69.20,1046709,28,19908,-55
2022-06-11 19:06:54,22.60,22.60,22.60,69.00,1046929,28,20002,-56
2022-06-11 19:07:26,22.50,22.50,22.50,69.10,1046043,28,20294,-53
2022-06-11 19:07:57,22.50,22.50,22.50,69.10,1045473,28,19975,-55
2022-06-11 19:08:27,22.40,22.40,22.40,69.40,1046386,28,20425,-55
2022-06-11 19:08:58,22.40,22.40,22.40,69.30,1046940,28,19908,-56
2022-06-11 19:09:29,22.40,22.40,22.40,69.10,1046680,28,19913,-56
2022-06-11 19:10:00,22.40,22.40,22.40,69.10,1047230,28,19905,-57
2022-06-11 19:10:35,22.40,22.40,22.40,69.70,1046736,28,19908,-56
2022-06-11 19:11:06,22.40,22.40,22.40,70.10,1046490,28,19908,-57
2022-06-11 19:11:36,22.30,22.30,22.30,70.40,1046950,28,19931,-56
2022-06-11 19:12:07,22.30,22.30,22.30,70.10,1044242,28,19916,-56
2022-06-11 19:12:37,22.30,22.30,22.30,70.20,1046746,28,20053,-55
2022-06-11 19:13:08,22.30,22.30,22.30,70.20,1046527,28,19973,-56
2022-06-11 19:13:39,22.30,22.30,22.30,70.40,1047436,28,19912,-56
2022-06-11 19:14:10,22.30,22.30,22.30,70.70,1046612,28,19944,-55
2022-06-11 19:14:40,22.20,22.20,22.20,70.60,1045512,28,19916,-56
2022-06-11 19:15:11,22.20,22.20,22.20,70.90,1045716,28,20260,-55
2022-06-11 19:15:42,22.20,22.20,22.20,71.00,1048368,28,20349,-52
2022-06-11 19:16:13,22.20,22.20,22.20,71.20,1045475,28,19908,-56
2022-06-11 19:16:43,22.20,22.20,22.20,71.20,1046700,28,19931,-56
2022-06-11 19:17:14,22.20,22.20,22.20,71.30,1046946,28,19908,-55
2022-06-11 19:17:46,22.20,22.20,22.20,71.20,1045856,28,19992,-56
2022-06-11 19:18:17,22.20,22.20,22.20,71.20,1045517,28,19909,-56
2022-06-11 19:18:47,22.20,22.20,22.20,71.20,1046082,28,19995,-55
2022-06-11 19:19:19,22.10,22.10,22.10,71.40,1047007,28,19917,-55
2022-06-11 19:19:50,22.10,22.10,22.10,71.60,1046631,28,19912,-57
2022-06-11 19:20:21,22.10,22.10,22.10,71.80,1045520,28,19996,-57
2022-06-11 19:20:54,22.00,22.00,22.00,71.70,1045638,28,19908,-54
2022-06-11 19:21:24,22.00,22.00,22.00,71.80,1046562,28,20296,-56
2022-06-11 19:21:55,22.00,22.00,22.00,72.60,1046805,28,19999,-55
2022-06-11 19:22:26,22.00,22.00,22.00,72.60,1045749,28,20302,-56
2022-06-11 19:23:02,22.00,22.00,22.00,72.90,1044995,28,19996,-56
2022-06-11 19:23:32,21.90,21.90,21.90,73.00,1045259,28,19939,-56
2022-06-11 19:24:03,21.90,21.90,21.90,72.70,1046532,28,19948,-57
2022-06-11 19:24:33,21.90,21.90,21.90,72.70,1046837,28,19908,-54
2022-06-11 19:25:04,21.90,21.90,21.90,72.90,1045725,28,19915,-57
2022-06-11 19:25:37,21.90,21.90,21.90,73.30,1045487,28,19915,-53
2022-06-11 19:26:10,21.90,21.90,21.90,73.30,1046066,28,20366,-56
2022-06-11 19:26:41,21.90,21.90,21.90,73.30,1046827,28,19912,-56
2022-06-11 19:27:12,21.80,21.80,21.80,73.50,1046790,28,19915,-53
2022-06-11 19:27:42,21.80,21.80,21.80,73.70,1045602,28,19916,-53
2022-06-11 19:28:14,21.80,21.80,21.80,73.80,1045426,28,19914,-55
2022-06-11 19:28:44,21.80,21.80,21.80,73.80,1048306,28,19908,-52
2022-06-11 19:29:15,21.80,21.80,21.80,74.00,1045453,28,19908,-53
2022-06-11 19:29:45,21.80,21.80,21.80,74.10,1046475,28,19908,-54
2022-06-11 19:30:17,21.80,21.80,21.80,73.80,1046842,28,19951,-55
2022-06-11 19:30:49,21.70,21.70,21.70,74.10,1046394,28,19909,-57
2022-06-11 19:31:21,21.80,21.80,21.80,74.40,1045421,28,19919,-57
2022-06-11 19:31:53,21.70,21.70,21.70,74.60,1045519,28,19908,-54
2022-06-11 19:32:24,21.70,21.70,21.70,74.70,1046712,28,20385,-54
2022-06-11 19:32:56,21.70,21.70,21.70,74.50,1044176,28,19905,-55
2022-06-11 19:33:27,21.70,21.70,21.70,74.70,1044324,28,19904,-57
2022-06-11 19:33:58,21.70,21.70,21.70,74.70,1043990,28,19909,-56
2022-06-11 19:34:29,21.70,21.70,21.70,74.70,1043965,28,20012,-57
2022-06-11 19:35:01,21.60,21.60,21.60,74.80,1043183,28,20277,-51
2022-06-11 19:35:34,21.60,21.60,21.60,74.90,1044225,28,19913,-56
2022-06-11 19:36:06,21.60,21.60,21.60,75.10,1044419,28,19909,-55
2022-06-11 19:36:39,21.50,21.50,21.50,75.30,1044300,28,19909,-56
2022-06-11 19:37:12,21.50,21.50,21.50,75.70,1044387,28,20381,-54
2022-06-11 19:37:44,21.50,21.50,21.50,75.90,1044383,28,19905,-56
2022-06-11 19:38:16,21.50,21.50,21.50,75.90,1044280,28,19912,-56
2022-06-11 19:38:49,21.50,21.50,21.50,76.20,1044348,28,19978,-52
2022-06-11 19:39:22,21.40,21.40,21.40,76.40,1044458,28,19927,-56
2022-06-11 19:39:53,21.40,21.40,21.40,76.70,1044376,28,19912,-57
2022-06-11 19:40:31,21.40,21.40,21.40,76.90,1044284,28,19909,-56
2022-06-11 19:41:03,21.40,21.40,21.40,77.30,1044334,28,19943,-57
2022-06-11 19:41:35,21.40,21.40,21.40,77.40,1044291,28,19909,-54
2022-06-11 19:42:11,21.30,21.30,21.30,77.50,1043937,28,20255,-55
2022-06-11 19:42:41,21.30,21.30,21.30,77.70,1043945,28,19909,-56
2022-06-11 19:43:14,21.30,21.30,21.30,78.10,1043965,28,19963,-56
2022-06-11 19:43:47,21.30,21.30,21.30,78.40,1044062,28,19964,-57
2022-06-11 19:44:20,21.20,21.20,21.20,78.20,1044295,28,19909,-57
2022-06-11 19:44:54,21.20,21.20,21.20,78.50,1043936,28,20003,-57
2022-06-11 19:45:25,21.20,21.20,21.20,78.70,1044021,28,19958,-56
2022-06-11 19:45:56,21.20,21.20,21.20,79.00,1044077,28,19901,-56
2022-06-11 19:46:26,21.10,21.10,21.10,79.10,1043974,28,20422,-58
2022-06-11 19:46:57,21.10,21.10,21.10,79.30,1044330,28,19905,-54
2022-06-11 19:47:28,21.10,21.10,21.10,79.40,1044320,28,19905,-57
2022-06-11 19:47:58,21.10,21.10,21.10,79.80,1044345,28,19905,-56
2022-06-11 19:48:31,21.10,21.10,21.10,80.20,1044298,28,20356,-56
2022-06-11 19:49:03,21.00,21.00,21.00,80.40,1044354,28,19901,-57
2022-06-11 19:49:33,21.00,21.00,21.00,80.70,1043947,28,19943,-56
2022-06-11 19:50:06,21.00,21.00,21.00,80.80,1044025,28,19911,-56
2022-06-11 19:50:37,21.00,21.00,21.00,81.00,1044059,28,19928,-53
2022-06-11 19:51:08,20.90,20.90,20.90,80.60,1044244,28,19955,-56
2022-06-11 19:51:38,20.90,20.90,20.90,80.60,1044454,28,19912,-52
2022-06-11 19:52:09,20.90,20.90,20.90,81.00,1044353,28,19905,-57
2022-06-11 19:52:41,20.90,20.90,20.90,81.80,1044166,28,19959,-53
2022-06-11 19:53:11,20.90,20.90,20.90,81.70,1044265,28,20413,-55
2022-06-11 19:53:42,20.90,20.90,20.90,82.00,1044289,28,19905,-53
2022-06-11 19:54:13,20.90,20.90,20.90,82.00,1044238,28,19905,-52
2022-06-11 19:54:44,20.80,20.80,20.80,81.90,1044221,28,20295,-52
2022-06-11 19:55:16,20.80,20.80,20.80,82.30,1044212,28,19905,-53
2022-06-11 19:55:47,20.80,20.80,20.80,82.30,1044238,28,20251,-54
2022-06-11 19:56:19,20.80,20.80,20.80,82.30,1044217,28,19947,-52
2022-06-11 19:56:49,20.80,20.80,20.80,82.60,1044310,28,19905,-54
2022-06-11 19:57:20,20.70,20.70,20.70,82.60,1044301,28,19980,-53
2022-06-11 19:57:51,20.70,20.70,20.70,82.80,1044330,28,20022,-56
2022-06-11 19:58:21,20.70,20.70,20.70,82.90,1044243,28,19908,-55
2022-06-11 19:58:53,20.70,20.70,20.70,83.10,1044270,28,19996,-55
2022-06-11 19:59:24,20.70,20.70,20.70,83.60,1044277,28,19908,-56
2022-06-11 19:59:54,20.60,20.60,20.60,83.70,1044386,28,19901,-56
2022-06-11 20:00:26,20.60,20.60,20.60,84.10,1044218,28,19905,-55
2022-06-11 20:00:57,20.60,20.60,20.60,85.50,1044304,28,20369,-55
2022-06-11 20:01:28,20.60,20.60,20.60,84.80,1044226,28,19909,-55
2022-06-11 20:01:59,20.60,20.60,20.60,84.90,1044259,28,19959,-56
2022-06-11 20:02:30,20.60,20.60,20.60,85.00,1044332,28,19966,-53
2022-06-11 20:03:01,20.60,20.60,20.60,85.30,1044051,28,19966,-55
2022-06-11 20:03:32,20.50,20.50,20.50,85.50,1044248,28,19901,-55
2022-06-11 20:04:03,20.50,20.50,20.50,85.90,1044311,28,19900,-56
2022-06-11 20:04:35,20.50,20.50,20.50,86.50,1044446,28,19905,-54
2022-06-11 20:05:06,20.50,20.50,20.50,86.30,1044404,28,20307,-56
2022-06-11 20:05:36,20.40,20.40,20.40,86.90,1044305,28,19958,-55
2022-06-11 20:06:08,20.50,20.50,20.50,87.20,1044387,28,19905,-55
2022-06-11 20:06:40,20.50,20.50,20.50,87.30,1044332,28,20342,-55
2022-06-11 20:07:10,20.40,20.40,20.40,87.20,1044412,28,19993,-55
2022-06-11 20:07:41,20.40,20.40,20.40,87.60,1044326,28,19919,-55
2022-06-11 20:08:13,20.40,20.40,20.40,87.20,1044358,28,19909,-54
2022-06-11 20:08:47,20.40,20.40,20.40,87.30,1044282,28,19916,-55
2022-06-11 20:09:20,20.40,20.40,20.40,87.80,1044241,28,19908,-53
2022-06-11 20:09:54,20.40,20.40,20.40,88.30,1044369,28,20312,-52
2022-06-11 20:10:26,20.30,20.30,20.30,88.10,1045116,28,19905,-55
2022-06-11 20:10:57,20.30,20.30,20.30,88.10,1045043,28,19909,-52
2022-06-11 20:11:29,20.30,20.30,20.30,89.20,1044701,28,19909,-55
2022-06-11 20:11:59,20.20,20.20,20.20,89.40,1044787,28,19951,-55
2022-06-11 20:12:30,20.20,20.20,20.20,89.30,1044848,28,19979,-53
2022-06-11 20:13:00,20.20,20.20,20.20,89.40,1044599,28,19909,-56
2022-06-11 20:13:31,20.10,20.10,20.10,89.60,1044898,28,19909,-56
2022-06-11 20:14:03,20.10,20.10,20.10,89.80,1044814,28,19905,-55
2022-06-11 20:14:38,20.10,20.10,20.10,90.00,1044772,28,19909,-56
2022-06-11 20:15:09,20.10,20.10,20.10,90.10,1044887,28,19909,-54
2022-06-11 20:15:41,20.10,20.10,20.10,90.10,1045097,28,19905,-54
2022-06-11 20:16:15,20.10,20.10,20.10,90.30,1044991,28,19913,-53
2022-06-11 20:16:47,20.10,20.10,20.10,90.40,1045137,28,19909,-52
2022-06-11 20:17:18,20.10,20.10,20.10,90.80,1045230,28,20274,-55
2022-06-11 20:17:49,20.10,20.10,20.10,90.50,1045044,28,20350,-54
2022-06-11 20:18:20,20.10,20.10,20.10,90.50,1045085,28,19908,-53
2022-06-11 20:18:51,20.00,20.00,20.00,90.40,1045067,28,19912,-55
2022-06-11 20:19:22,20.00,20.00,20.00,90.80,1045111,28,20350,-54
2022-06-11 20:19:52,20.00,20.00,20.00,90.80,1045054,28,19905,-56
2022-06-11 20:20:23,20.00,20.00,20.00,90.90,1045057,28,19909,-56
2022-06-11 20:20:54,20.00,20.00,20.00,91.50,1046305,28,19916,-56
2022-06-11 20:21:24,20.00,20.00,20.00,91.40,1048162,28,19909,-53
2022-06-11 20:21:56,19.90,19.90,19.90,91.50,1048633,28,20391,-59
2022-06-11 20:22:27,19.90,19.90,19.90,91.70,1048940,28,19993,-58
2022-06-11 20:22:57,19.90,19.90,19.90,91.80,1048758,28,19911,-56
2022-06-11 20:23:28,19.90,19.90,19.90,92.00,1049218,28,19905,-59
2022-06-11 20:23:59,19.90,19.90,19.90,92.40,1049054,28,20003,-59
2022-06-11 20:24:29,19.90,19.90,19.90,92.50,1049246,28,19954,-58
2022-06-11 20:25:00,19.90,19.90,19.90,92.50,1049140,28,20376,-59
2022-06-11 20:25:31,19.90,19.90,19.90,92.60,1049192,28,19909,-58
2022-06-11 20:26:06,19.90,19.90,19.90,92.60,1049227,28,20235,-57
2022-06-11 20:26:37,19.90,19.90,19.90,92.80,1049169,28,20298,-53
2022-06-11 20:27:08,19.80,19.80,19.80,92.70,1049254,28,20302,-54
2022-06-11 20:27:38,19.80,19.80,19.80,92.70,1049216,28,19908,-56
2022-06-11 20:28:09,19.80,19.80,19.80,92.80,1049240,28,19909,-56
2022-06-11 20:28:40,19.80,19.80,19.80,93.10,1049308,28,20386,-56
2022-06-11 20:29:11,19.80,19.80,19.80,93.20,1049168,28,19908,-56
2022-06-11 20:29:42,19.80,19.80,19.80,93.30,1049220,28,19908,-56
2022-06-11 20:30:13,19.80,19.80,19.80,93.30,1049091,28,20007,-55
2022-06-11 20:30:43,19.80,19.80,19.80,93.50,1049127,28,19948,-56
2022-06-11 20:31:14,19.70,19.70,19.70,93.50,1049115,28,20269,-56
2022-06-11 20:31:47,19.70,19.70,19.70,93.70,1049248,28,19908,-55
2022-06-11 20:32:22,19.70,19.70,19.70,93.90,1049166,28,19958,-56
2022-06-11 20:32:53,19.70,19.70,19.70,94.30,1048639,28,19908,-55
2022-06-11 20:33:24,19.70,19.70,19.70,94.40,1048947,28,19908,-53
2022-06-11 20:33:55,19.60,19.60,19.60,94.50,1048951,28,19909,-55
2022-06-11 20:34:25,19.60,19.60,19.60,94.80,1048762,28,19951,-55
2022-06-11 20:34:56,19.60,19.60,19.60,94.70,1049084,28,20003,-53
2022-06-11 20:35:27,19.60,19.60,19.60,94.90,1049103,28,20281,-55
2022-06-11 20:35:59,19.60,19.60,19.60,95.10,1049127,28,19952,-52
2022-06-11 20:36:30,19.60,19.60,19.60,95.30,1049138,28,19916,-54
2022-06-11 20:37:00,19.60,19.60,19.60,95.60,1049133,28,19915,-51
2022-06-11 20:37:31,19.50,19.50,19.50,95.80,1049169,28,19969,-54
2022-06-11 20:38:02,19.60,19.60,19.60,96.00,1049164,28,19904,-53
2022-06-11 20:38:32,19.50,19.50,19.50,96.10,1049212,28,19912,-55
2022-06-11 20:39:03,19.50,19.50,19.50,96.30,1049093,28,19997,-53
2022-06-11 20:39:34,19.50,19.50,19.50,96.50,1049185,28,20354,-53
2022-06-11 20:40:06,19.50,19.50,19.50,96.70,1049175,28,19900,-52
2022-06-11 20:40:37,19.50,19.50,19.50,96.70,1049136,28,19909,-54
2022-06-11 20:41:08,19.50,19.50,19.50,96.90,1049136,28,20343,-52
2022-06-11 20:41:39,19.50,19.50,19.50,97.20,1049182,28,19909,-50
2022-06-11 20:42:10,19.50,19.50,19.50,97.30,1049183,28,19904,-53
2022-06-11 20:42:41,19.50,19.50,19.50,97.40,1048881,28,19909,-52
2022-06-11 20:43:11,19.50,19.50,19.50,97.50,1048822,28,20302,-51
2022-06-11 20:43:42,19.50,19.50,19.50,97.50,1048856,28,20395,-55
2022-06-11 20:44:13,19.50,19.50,19.50,97.80,1048996,28,19907,-53
2022-06-11 20:44:44,19.50,19.50,19.50,97.80,1048741,28,19909,-52
2022-06-11 20:45:19,19.50,19.50,19.50,97.80,1049243,28,19905,-51
2022-06-11 20:45:49,19.50,19.50,19.50,97.90,1049074,28,19911,-56
2022-06-11 20:46:21,19.50,19.50,19.50,98.20,1049068,28,19908,-56
2022-06-11 20:46:52,19.50,19.50,19.50,97.80,1049079,28,19904,-57
2022-06-11 20:47:22,19.50,19.50,19.50,97.90,1049260,28,19901,-53
2022-06-11 20:47:53,19.50,19.50,19.50,98.10,1049135,28,19907,-53
2022-06-11 20:48:24,19.50,19.50,19.50,98.20,1049127,28,19901,-51
2022-06-11 20:48:55,19.50,19.50,19.50,98.40,1048808,28,19904,-52
2022-06-11 20:49:45,19.50,19.50,19.50,98.20,1048905,28,19909,-54
2022-06-11 20:50:16,19.60,19.60,19.60,98.20,1048940,28,19909,-54
2022-06-11 20:50:50,19.60,19.60,19.60,98.10,1049125,28,20329,-55
2022-06-11 20:51:31,19.50,19.50,19.50,98.40,1049181,28,19912,-53
2022-06-11 20:52:02,19.50,19.50,19.50,98.30,1049013,28,19987,-55
2022-06-11 20:52:32,19.60,19.60,19.60,98.20,1048692,28,19901,-52
2022-06-11 20:53:03,19.60,19.60,19.60,98.30,1048733,28,19979,-53
2022-06-11 20:53:33,19.60,19.60,19.60,98.40,1048764,28,19904,-53
2022-06-11 20:54:04,19.60,19.60,19.60,98.30,1044831,28,19927,-53
2022-06-11 20:54:35,19.60,19.60,19.60,98.20,1044577,28,19974,-52
2022-06-11 20:55:06,19.50,19.50,19.50,98.20,1044627,28,20297,-53
2022-06-11 20:55:36,19.50,19.50,19.50,98.40,1044963,28,19944,-50
2022-06-11 20:56:09,19.50,19.50,19.50,98.30,1048949,28,19901,-54
2022-06-11 20:56:40,19.50,19.50,19.50,98.40,1049177,28,20265,-53
2022-06-11 20:57:13,19.50,19.50,19.50,98.60,1049244,28,19934,-54
2022-06-11 20:57:44,19.50,19.50,19.50,98.60,1048772,28,20062,-53
2022-06-11 20:58:14,19.50,19.50,19.50,98.50,1048863,28,19905,-52
2022-06-11 20:58:45,19.50,19.50,19.50,98.80,1048927,28,19904,-51
2022-06-11 20:59:15,19.40,19.40,19.40,98.90,1048896,28,19904,-51
2022-06-11 20:59:46,19.40,19.40,19.40,99.00,1048968,28,19905,-56
2022-06-11 21:00:17,19.40,19.40,19.40,99.00,1049667,28,19956,-57
2022-06-11 21:00:48,19.40,19.40,19.40,99.20,1048395,28,19912,-56
2022-06-11 21:01:18,19.30,19.30,19.30,99.50,1049762,28,19905,-57
2022-06-11 21:01:49,19.30,19.30,19.30,99.50,1049986,28,19904,-56
2022-06-11 21:02:22,19.30,19.30,19.30,99.70,1050100,28,20352,-57
2022-06-11 21:02:53,19.30,19.30,19.30,99.80,1049665,28,19904,-57
2022-06-11 21:03:23,19.30,19.30,19.30,99.90,1050113,28,19954,-54
2022-06-11 21:03:54,19.30,19.30,19.30,99.90,1050063,28,20304,-56
2022-06-11 21:04:26,19.30,19.30,19.30,99.90,1050064,28,19901,-55
2022-06-11 21:04:57,19.30,19.30,19.30,99.90,1049902,28,20282,-56
2022-06-11 21:05:27,19.30,19.30,19.30,99.90,1049847,28,19912,-54
2022-06-11 21:05:58,19.30,19.30,19.30,99.90,1049053,28,20007,-56
2022-06-11 21:06:28,19.30,19.30,19.30,99.90,1049017,28,19919,-55
2022-06-11 21:07:18,19.30,19.30,19.30,99.90,1049051,28,19939,-55
2022-06-11 21:08:07,19.30,19.30,19.30,99.90,1049084,28,19912,-56
2022-06-11 21:08:56,19.30,19.30,19.30,99.90,1049036,28,20282,-54
2022-06-11 21:09:32,19.30,19.30,19.30,99.90,1049133,28,19999,-56
2022-06-11 21:10:03,19.20,19.20,19.20,99.90,1047648,28,19916,-53
2022-06-11 21:10:34,19.20,19.20,19.20,99.90,1048340,28,19935,-53
2022-06-11 21:11:05,19.20,19.20,19.20,99.90,1049206,28,19909,-54
2022-06-11 21:11:54,19.20,19.20,19.20,99.90,1049089,28,19905,-56
2022-06-11 21:12:26,19.20,19.20,19.20,99.90,1049121,28,19909,-53
2022-06-11 21:12:57,19.10,19.10,19.10,99.90,1048828,28,19915,-55
2022-06-11 21:13:27,19.10,19.10,19.10,99.90,1049056,28,19951,-55
2022-06-11 21:13:58,19.10,19.10,19.10,99.90,1048973,28,20373,-53
2022-06-11 21:14:29,19.10,19.10,19.10,99.90,1049007,28,19904,-54
2022-06-11 21:15:05,19.10,19.10,19.10,99.90,1049038,28,20012,-55
2022-06-11 21:15:36,19.10,19.10,19.10,99.90,1048625,28,20374,-52
2022-06-11 21:16:08,19.10,19.10,19.10,99.90,1048644,28,19905,-54
2022-06-11 21:16:38,19.10,19.10,19.10,99.90,1048796,28,19959,-52
2022-06-11 21:17:10,19.10,19.10,19.10,99.90,1048805,28,20336,-54
2022-06-11 21:17:41,19.10,19.10,19.10,99.90,1048611,28,19912,-53
2022-06-11 21:18:11,19.10,19.10,19.10,99.90,1048687,28,19938,-56
2022-06-11 21:18:42,19.10,19.10,19.10,99.90,1048688,28,19905,-55
2022-06-11 21:19:13,19.00,19.00,19.00,99.90,1048774,28,19905,-56
2022-06-11 21:19:44,19.00,19.00,19.00,99.90,1048985,28,20401,-56
2022-06-11 21:20:23,19.00,19.00,19.00,99.90,1048952,28,19905,-55
2022-06-11 21:20:55,19.00,19.00,19.00,99.90,1049075,28,19905,-53
2022-06-11 21:21:25,19.00,19.00,19.00,99.90,1048323,28,19905,-55
2022-06-11 21:22:01,19.00,19.00,19.00,99.90,1048446,28,20370,-56
2022-06-11 21:22:33,19.00,19.00,19.00,99.90,1048989,28,19904,-56
2022-06-11 21:23:04,19.00,19.00,19.00,99.90,1048896,28,19904,-55
2022-06-11 21:23:35,19.00,19.00,19.00,99.90,1048639,28,19999,-53
2022-06-11 21:24:06,19.00,19.00,19.00,99.90,1048657,28,19904,-55
2022-06-11 21:24:42,18.90,18.90,18.90,99.90,1044645,28,19905,-54
2022-06-11 21:25:16,18.90,18.90,18.90,99.90,1045422,28,19913,-53
2022-06-11 21:25:46,18.90,18.90,18.90,99.90,1048731,28,19924,-56
2022-06-11 21:26:17,18.90,18.90,18.90,99.90,1048711,28,19915,-57
2022-06-11 21:26:47,18.80,18.80,18.80,99.90,1049109,28,19909,-53
2022-06-11 21:27:19,18.80,18.80,18.80,99.90,1048997,28,19909,-52
2022-06-11 21:27:50,18.80,18.80,18.80,99.90,1049084,28,19986,-56
2022-06-11 21:28:21,18.80,18.80,18.80,99.90,1048971,28,19957,-55
2022-06-11 21:28:51,18.80,18.80,18.80,99.90,1049014,28,19908,-51
2022-06-11 21:29:22,18.80,18.80,18.80,99.90,1049099,28,20312,-54
2022-06-11 21:29:53,18.70,18.70,18.70,99.90,1049119,28,20309,-56
2022-06-11 21:30:24,18.70,18.70,18.70,99.90,1048948,28,20006,-55
2022-06-11 21:30:54,18.70,18.70,18.70,99.90,1049124,28,20368,-57
2022-06-11 21:31:25,18.60,18.60,18.60,99.90,1048546,28,20082,-55
2022-06-11 21:31:56,18.70,18.70,18.70,99.90,1048847,28,19904,-55
2022-06-11 21:32:28,18.60,18.60,18.60,99.90,1048793,28,19950,-51
2022-06-11 21:32:58,18.60,18.60,18.60,99.90,1048480,28,19909,-52
2022-06-11 21:33:29,18.60,18.60,18.60,99.90,1049058,28,20047,-53
2022-06-11 21:34:00,18.60,18.60,18.60,99.90,1049042,28,19913,-54
2022-06-11 21:34:31,18.60,18.60,18.60,99.90,1048891,28,19939,-53
2022-06-11 21:35:01,18.60,18.60,18.60,99.90,1048916,28,19958,-55
2022-06-11 21:35:32,18.60,18.60,18.60,99.90,1048923,28,19940,-53
2022-06-11 21:36:02,18.60,18.60,18.60,99.90,1048997,28,20377,-52
2022-06-11 21:36:33,18.60,18.60,18.60,99.90,1048834,28,19953,-55
2022-06-11 21:37:04,18.60,18.60,18.60,99.90,1049041,28,20010,-54
2022-06-11 21:37:35,18.60,18.60,18.60,99.90,1048891,28,19904,-56
2022-06-11 21:38:05,18.60,18.60,18.60,99.90,1049014,28,20338,-53
2022-06-11 21:38:36,18.60,18.60,18.60,99.90,1048496,28,20278,-53
2022-06-11 21:39:06,18.50,18.50,18.50,99.90,1048768,28,20346,-54
2022-06-11 21:39:37,18.50,18.50,18.50,99.90,1048671,28,19912,-55
2022-06-11 21:40:08,18.50,18.50,18.50,99.90,1048711,28,19946,-52
2022-06-11 21:40:59,18.50,18.50,18.50,99.90,1049001,28,19908,-51
2022-06-11 21:41:45,18.50,18.50,18.50,99.90,1048896,28,19999,-50
2022-06-11 21:42:16,18.50,18.50,18.50,99.90,1049007,28,19908,-51
2022-06-11 21:42:49,18.50,18.50,18.50,99.90,1048743,28,20258,-51
2022-06-11 21:43:19,18.40,18.40,18.40,99.90,1048899,28,20391,-51
2022-06-11 21:43:50,18.40,18.40,18.40,99.90,1048996,28,19953,-51
2022-06-11 21:44:23,18.40,18.40,18.40,99.90,1048686,28,20359,-56
2022-06-11 21:44:54,18.40,18.40,18.40,99.90,1044406,28,19940,-53
2022-06-11 21:45:26,18.40,18.40,18.40,99.90,1040372,28,20044,-54
2022-06-11 21:45:57,18.40,18.40,18.40,99.90,1041139,28,20385,-53
2022-06-11 21:46:30,18.30,18.30,18.30,99.90,1044830,28,19911,-51
2022-06-11 21:47:05,18.30,18.30,18.30,99.90,1048665,28,19915,-55
2022-06-11 21:47:35,18.30,18.30,18.30,99.90,1048878,28,20440,-54
2022-06-11 21:48:06,18.30,18.30,18.30,99.90,1048908,28,19908,-53
2022-06-11 21:48:37,18.30,18.30,18.30,99.90,1048962,28,19905,-52
2022-06-11 21:49:08,18.30,18.30,18.30,99.90,1048980,28,19912,-55
2022-06-11 21:49:39,18.30,18.30,18.30,99.90,1049053,28,19958,-50
2022-06-11 21:50:10,18.30,18.30,18.30,99.90,1048902,28,19915,-53
2022-06-11 21:50:41,18.30,18.30,18.30,99.90,1049027,28,20393,-53
2022-06-11 21:51:11,18.30,18.30,18.30,99.90,1048666,28,19908,-53
2022-06-11 21:51:42,18.30,18.30,18.30,99.90,1048657,28,19970,-55
2022-06-11 21:52:15,18.20,18.20,18.20,99.90,1048669,28,19909,-55
2022-06-11 21:52:46,18.20,18.20,18.20,99.90,1048356,28,19916,-53
2022-06-11 21:53:17,18.20,18.20,18.20,99.90,1048971,28,19956,-56
2022-06-11 21:53:48,18.20,18.20,18.20,99.90,1048909,28,19998,-54
2022-06-11 21:54:20,18.20,18.20,18.20,99.90,1048917,28,20291,-55
2022-06-11 21:54:51,18.20,18.20,18.20,99.90,1049047,28,19915,-52
2022-06-11 21:55:22,18.20,18.20,18.20,99.90,1048975,28,19909,-55
2022-06-11 21:55:52,18.20,18.20,18.20,99.90,1048928,28,20348,-51
2022-06-11 21:56:23,18.20,18.20,18.20,99.90,1048866,28,19962,-56
2022-06-11 21:56:53,18.20,18.20,18.20,99.90,1048924,28,19912,-52
2022-06-11 21:57:26,18.20,18.20,18.20,99.90,1048853,28,19991,-55
2022-06-11 21:57:56,18.20,18.20,18.20,99.90,1048803,28,19916,-54
2022-06-11 21:58:27,18.20,18.20,18.20,99.90,1048479,28,20262,-51
2022-06-11 21:58:58,18.20,18.20,18.20,99.90,1048397,28,19932,-54
2022-06-11 21:59:29,18.10,18.10,18.10,99.90,1048407,28,19943,-54
2022-06-11 22:00:00,18.10,18.10,18.10,99.90,1047791,28,19909,-53
2022-06-11 22:00:40,18.10,18.10,18.10,99.90,1048828,28,19908,-55
2022-06-11 22:01:18,18.10,18.10,18.10,99.90,1048719,28,20320,-52
2022-06-11 22:01:55,18.10,18.10,18.10,99.90,1048234,28,19908,-57
2022-06-11 22:02:28,18.10,18.10,18.10,99.90,1047834,28,20309,-55
2022-06-11 22:02:58,18.10,18.10,18.10,99.90,1048112,28,19909,-55
2022-06-11 22:03:29,18.10,18.10,18.10,99.90,1048172,28,19909,-53
2022-06-11 22:04:00,18.10,18.10,18.10,99.90,1048171,28,20471,-57
2022-06-11 22:04:30,18.10,18.10,18.10,99.90,1048401,28,20286,-53
2022-06-11 22:05:02,18.10,18.10,18.10,99.90,1048345,28,19930,-54
2022-06-11 22:05:32,18.00,18.00,18.00,99.90,1048361,28,19912,-54
2022-06-11 22:06:03,18.00,18.00,18.00,99.90,1048357,28,19911,-52
2022-06-11 22:06:34,18.00,18.00,18.00,99.90,1048530,28,19992,-54
2022-06-11 22:07:05,18.00,18.00,18.00,99.90,1048872,28,19954,-55
2022-06-11 22:07:35,18.00,18.00,18.00,99.90,1048729,28,20341,-55
2022-06-11 22:08:06,18.00,18.00,18.00,99.90,1048759,28,19908,-52
2022-06-11 22:08:37,17.90,17.90,17.90,99.90,1048860,28,19912,-56
2022-06-11 22:09:08,17.90,17.90,17.90,99.90,1048497,28,20015,-54
2022-06-11 22:09:42,17.90,17.90,17.90,99.90,1048477,28,19995,-52
2022-06-11 22:10:12,17.90,17.90,17.90,99.90,1048532,28,19948,-50
2022-06-11 22:10:43,17.90,17.90,17.90,99.90,1048545,28,19904,-51
2022-06-11 22:11:17,17.90,17.90,17.90,99.90,1048833,28,20069,-51
2022-06-11 22:11:48,17.80,17.80,17.80,99.90,1048856,28,19908,-51
2022-06-11 22:12:19,17.80,17.80,17.80,99.90,1048983,28,19915,-51
2022-06-11 22:12:50,17.90,17.90,17.90,99.90,1048624,28,19915,-51
2022-06-11 22:13:21,17.80,17.80,17.80,99.90,1044276,28,20286,-51
2022-06-11 22:13:52,17.80,17.80,17.80,99.90,1044354,28,20329,-50
2022-06-11 22:14:24,17.80,17.80,17.80,99.90,1044562,28,19916,-54
2022-06-11 22:14:55,17.80,17.80,17.80,99.90,1044861,28,19932,-52
2022-06-11 22:15:26,17.80,17.80,17.80,99.90,1048760,28,20074,-51
2022-06-11 22:15:56,17.70,17.70,17.70,99.90,1048858,28,20045,-50
2022-06-11 22:16:28,17.70,17.70,17.70,99.90,1048840,28,20262,-50
2022-06-11 22:17:00,17.70,17.70,17.70,99.90,1048753,28,19927,-50
2022-06-11 22:17:30,17.70,17.70,17.70,99.90,1048737,28,19976,-50
2022-06-11 22:18:01,17.70,17.70,17.70,99.90,1048885,28,19911,-51
2022-06-11 22:18:31,17.70,17.70,17.70,99.90,1048881,28,19999,-50
2022-06-11 22:19:03,17.70,17.70,17.70,99.90,1048757,28,19951,-52
2022-06-11 22:19:34,17.70,17.70,17.70,99.90,1048803,28,19908,-51
2022-06-11 22:20:05,17.60,17.60,17.60,99.90,1048824,28,19911,-50
2022-06-11 22:20:36,17.60,17.60,17.60,99.90,1048856,28,19912,-53
2022-06-11 22:21:08,17.60,17.60,17.60,99.90,1048768,28,19912,-50
2022-06-11 22:21:40,17.60,17.60,17.60,99.90,1048718,28,19999,-50
2022-06-11 22:22:19,17.60,17.60,17.60,99.90,1048798,28,20007,-50
2022-06-11 22:22:49,17.60,17.60,17.60,99.90,1048214,28,20436,-50
2022-06-11 22:23:20,17.60,17.60,17.60,99.90,1048500,28,20003,-51
2022-06-11 22:23:52,17.50,17.50,17.50,99.90,1048541,28,19912,-51
2022-06-11 22:24:24,17.60,17.60,17.60,99.90,1048697,28,19905,-54
2022-06-11 22:24:57,17.50,17.50,17.50,99.90,1048674,28,19904,-54
2022-06-11 22:25:27,17.50,17.50,17.50,99.90,1048806,28,19904,-51
2022-06-11 22:25:58,17.50,17.50,17.50,99.90,1048758,28,20228,-54
2022-06-11 22:26:29,17.50,17.50,17.50,99.90,1048814,28,20002,-53
2022-06-11 22:27:00,17.50,17.50,17.50,99.90,1048739,28,19915,-54
2022-06-11 22:27:31,17.50,17.50,17.50,99.90,1048808,28,19909,-51
2022-06-11 22:28:02,17.40,17.40,17.40,99.90,1048825,28,19908,-52
2022-06-11 22:28:33,17.50,17.50,17.50,99.90,1048815,28,20255,-52
2022-06-11 22:29:03,17.40,17.40,17.40,99.90,1048693,28,19908,-52
2022-06-11 22:29:34,17.40,17.40,17.40,99.90,1048808,28,19991,-54
2022-06-11 22:30:06,17.40,17.40,17.40,99.90,1048754,28,20358,-54
2022-06-11 22:30:36,17.40,17.40,17.40,99.90,1048758,28,19900,-51
2022-06-11 22:31:07,17.40,17.40,17.40,99.90,1048901,28,19908,-55
2022-06-11 22:31:38,17.30,17.30,17.30,99.90,1048771,28,19909,-53
2022-06-11 22:32:11,17.30,17.30,17.30,99.90,1048752,28,20397,-54
2022-06-11 22:32:43,17.30,17.30,17.30,99.90,1048304,28,20355,-55
2022-06-11 22:33:13,17.30,17.30,17.30,99.90,1048700,28,19955,-52
2022-06-11 22:33:45,17.20,17.20,17.20,99.90,1048813,28,19915,-55
2022-06-11 22:34:17,17.30,17.30,17.30,99.90,1048606,28,19909,-53
2022-06-11 22:34:48,17.20,17.20,17.20,99.90,1048872,28,19989,-55
2022-06-11 22:35:21,17.20,17.20,17.20,99.90,1048317,28,20323,-54
2022-06-11 22:35:52,17.20,17.20,17.20,99.90,1048447,28,19995,-55
2022-06-11 22:36:22,17.20,17.20,17.20,99.90,1048374,28,19908,-55
2022-06-11 22:36:53,17.10,17.10,17.10,99.90,1048439,28,20034,-54
2022-06-11 22:37:26,17.10,17.10,17.10,99.90,1048697,28,20306,-55
2022-06-11 22:37:57,17.10,17.10,17.10,99.90,1048701,28,20385,-52
2022-06-11 22:38:27,17.10,17.10,17.10,99.90,1048743,28,19912,-54
2022-06-11 22:38:58,17.10,17.10,17.10,99.90,1048694,28,19987,-57
2022-06-11 22:39:32,17.00,17.00,17.00,99.90,1048786,28,19911,-54
2022-06-11 22:40:03,17.00,17.00,17.00,99.90,1048775,28,19905,-53
2022-06-11 22:40:34,17.00,17.00,17.00,99.90,1048857,28,20011,-53
2022-06-11 22:41:05,17.00,17.00,17.00,99.90,1048684,28,19909,-52
2022-06-11 22:41:36,17.00,17.00,17.00,99.90,1048668,28,19931,-50
2022-06-11 22:42:07,17.00,17.00,17.00,99.90,1048685,28,20266,-50
2022-06-11 22:42:38,17.00,17.00,17.00,99.90,1048608,28,19913,-55
2022-06-11 22:43:09,17.00,17.00,17.00,99.90,1048844,28,19912,-53
2022-06-11 22:43:40,17.00,17.00,17.00,99.90,1048810,28,20282,-54
2022-06-11 22:44:11,17.00,17.00,17.00,99.90,1048886,28,20358,-53
2022-06-11 22:44:42,17.00,17.00,17.00,99.90,1048844,28,19926,-51
2022-06-11 22:45:15,17.00,17.00,17.00,99.90,1048646,28,19935,-54
2022-06-11 22:45:45,17.00,17.00,17.00,99.90,1048728,28,19912,-52
2022-06-11 22:46:16,17.00,17.00,17.00,99.90,1048596,28,19908,-52
2022-06-11 22:46:47,17.00,17.00,17.00,99.90,1048420,28,19900,-50
2022-06-11 22:47:17,17.00,17.00,17.00,99.90,1048556,28,20380,-51
2022-06-11 22:47:48,17.00,17.00,17.00,99.90,1048435,28,19999,-52
2022-06-11 22:48:18,17.00,17.00,17.00,99.90,1048337,28,20445,-52
2022-06-11 22:48:49,17.00,17.00,17.00,99.90,1048775,28,19909,-52
2022-06-11 22:49:20,17.00,17.00,17.00,99.90,1048587,28,19922,-54
2022-06-11 22:49:50,17.00,17.00,17.00,99.90,1048690,28,19912,-56
2022-06-11 22:50:21,17.00,17.00,17.00,99.90,1048695,28,19905,-53
2022-06-11 22:50:52,17.00,17.00,17.00,99.90,1048692,28,19909,-54
2022-06-11 22:51:26,17.00,17.00,17.00,99.90,1048609,28,19915,-55
2022-06-11 22:51:57,17.00,17.00,17.00,99.90,1048883,28,19909,-53
2022-06-11 22:52:28,17.00,17.00,17.00,99.90,1048614,28,19951,-52
2022-06-11 22:52:59,17.00,17.00,17.00,99.90,1048443,28,20003,-55
2022-06-11 22:53:30,17.00,17.00,17.00,99.90,1048854,28,19912,-52
2022-06-11 22:54:05,17.00,17.00,17.00,99.90,1048634,28,19916,-52
2022-06-11 22:54:35,17.00,17.00,17.00,99.90,1048583,28,20358,-52
2022-06-11 22:55:06,17.00,17.00,17.00,99.90,1048625,28,19904,-53
2022-06-11 22:55:38,16.90,16.90,16.90,99.90,1048735,28,20362,-51
2022-06-11 22:56:10,17.00,17.00,17.00,99.90,1048644,28,19912,-53
2022-06-11 22:56:41,16.90,16.90,16.90,99.90,1048731,28,19916,-55
2022-06-11 22:57:12,17.00,17.00,17.00,99.90,1048698,28,20358,-52
2022-06-11 22:57:42,16.90,16.90,16.90,99.90,1048740,28,19908,-51
2022-06-11 22:58:13,16.90,16.90,16.90,99.90,1048670,28,20358,-57
2022-06-11 22:58:45,17.00,17.00,17.00,99.90,1048450,28,19908,-57
2022-06-11 22:59:17,17.00,17.00,17.00,99.90,1044482,28,20007,-52
2022-06-11 22:59:48,16.90,16.90,16.90,99.90,1044729,28,19916,-52
2022-06-11 23:00:20,17.00,17.00,17.00,99.90,1045141,28,19916,-57
2022-06-11 23:00:50,17.00,17.00,17.00,99.90,1048910,28,19905,-56
2022-06-11 23:01:22,17.00,17.00,17.00,99.90,1049386,28,19909,-52
2022-06-11 23:01:52,16.90,16.90,16.90,99.90,1049116,28,19915,-52
2022-06-11 23:02:23,17.00,17.00,17.00,99.90,1049397,28,19915,-52
2022-06-11 23:02:59,17.00,17.00,17.00,99.90,1049133,28,19943,-51
2022-06-11 23:03:32,16.90,16.90,16.90,99.90,1049038,28,20292,-57
2022-06-11 23:04:03,16.90,16.90,16.90,99.90,1049149,28,19916,-52
2022-06-11 23:04:34,16.90,16.90,16.90,99.90,1048921,28,20338,-56
2022-06-11 23:05:07,16.90,16.90,16.90,99.90,1048477,28,19910,-55
2022-06-11 23:05:38,17.00,17.00,17.00,99.90,1048533,28,20292,-55
2022-06-11 23:06:10,16.90,16.90,16.90,99.90,1048434,28,19904,-52
2022-06-11 23:06:41,16.90,16.90,16.90,99.90,1048642,28,19904,-56
2022-06-11 23:07:12,16.90,16.90,16.90,99.90,1048562,28,20312,-54
2022-06-11 23:07:43,16.90,16.90,16.90,99.90,1048621,28,19908,-53
2022-06-11 23:08:14,16.80,16.80,16.80,99.90,1048652,28,20417,-53
2022-06-11 23:08:44,16.80,16.80,16.80,99.90,1048640,28,19905,-51
2022-06-11 23:09:15,16.80,16.80,16.80,99.90,1048510,28,19912,-55
2022-06-11 23:09:46,16.80,16.80,16.80,99.90,1048669,28,19905,-50
2022-06-11 23:10:16,16.80,16.80,16.80,99.90,1048501,28,19952,-55
2022-06-11 23:10:47,16.80,16.80,16.80,99.90,1048611,28,19998,-51
2022-06-11 23:11:18,16.80,16.80,16.80,99.90,1048671,28,19904,-53
2022-06-11 23:11:49,16.80,16.80,16.80,99.90,1048585,28,19908,-54
2022-06-11 23:12:19,16.80,16.80,16.80,99.90,1048613,28,19938,-52
2022-06-11 23:12:50,16.80,16.80,16.80,99.90,1048483,28,20019,-53
2022-06-11 23:13:22,16.80,16.80,16.80,99.90,1048550,28,19905,-51
2022-06-11 23:13:53,16.80,16.80,16.80,99.90,1048677,28,19914,-50
2022-06-11 23:14:23,16.80,16.80,16.80,99.90,1048171,28,19969,-53
2022-06-11 23:14:54,16.80,16.80,16.80,99.90,1048393,28,19950,-50
2022-06-11 23:15:25,16.80,16.80,16.80,99.90,1048240,28,20437,-51
2022-06-11 23:15:55,16.80,16.80,16.80,99.90,1048300,28,20408,-51
2022-06-11 23:16:26,16.70,16.70,16.70,99.90,1048432,28,19905,-51
2022-06-11 23:17:01,16.80,16.80,16.80,99.90,1048690,28,19900,-50
2022-06-11 23:17:31,16.70,16.70,16.70,99.90,1048698,28,19954,-51
2022-06-11 23:18:03,16.70,16.70,16.70,99.90,1048650,28,20281,-50
2022-06-11 23:18:34,16.70,16.70,16.70,99.90,1048714,28,19905,-57
2022-06-11 23:19:04,16.70,16.70,16.70,99.90,1048550,28,19901,-56
2022-06-11 23:19:35,16.70,16.70,16.70,99.90,1048507,28,19908,-54
2022-06-11 23:20:06,16.70,16.70,16.70,99.90,1048538,28,19939,-53
2022-06-11 23:20:37,16.70,16.70,16.70,99.90,1048128,28,19954,-57
2022-06-11 23:21:09,16.70,16.70,16.70,99.90,1048270,28,19916,-55
2022-06-11 23:21:40,16.70,16.70,16.70,99.90,1048189,28,19917,-53
2022-06-11 23:22:11,16.70,16.70,16.70,99.90,1048325,28,19912,-55
2022-06-11 23:22:42,16.70,16.70,16.70,99.90,1048400,28,20296,-51
2022-06-11 23:23:12,16.70,16.70,16.70,99.90,1048507,28,19905,-55
2022-06-11 23:23:47,16.70,16.70,16.70,99.90,1048496,28,19910,-53
2022-06-11 23:24:18,16.70,16.70,16.70,99.90,1048560,28,19958,-51
2022-06-11 23:24:48,16.60,16.60,16.60,99.90,1048519,28,19973,-55
2022-06-11 23:25:22,16.60,16.60,16.60,99.90,1048553,28,19912,-55
2022-06-11 23:25:53,16.60,16.60,16.60,99.90,1048579,28,19904,-55
2022-06-11 23:26:26,16.60,16.60,16.60,99.90,1048521,28,19911,-54
2022-06-11 23:26:57,16.60,16.60,16.60,99.90,1048595,28,19948,-54
2022-06-11 23:27:27,16.60,16.60,16.60,99.90,1048562,28,19905,-52
2022-06-11 23:27:58,16.60,16.60,16.60,99.90,1047893,28,19909,-52
2022-06-11 23:28:28,16.60,16.60,16.60,99.90,1048488,28,19923,-56
2022-06-11 23:29:00,16.60,16.60,16.60,99.90,1048587,28,19950,-53
2022-06-11 23:29:30,16.60,16.60,16.60,99.90,1048548,28,19908,-53
2022-06-11 23:30:01,16.60,16.60,16.60,99.90,1048546,28,19995,-55
2022-06-11 23:30:32,16.60,16.60,16.60,99.90,1048609,28,19904,-51
2022-06-11 23:31:04,16.60,16.60,16.60,99.90,1048511,28,19912,-54
2022-06-11 23:31:36,16.60,16.60,16.60,99.90,1048457,28,20431,-52
2022-06-11 23:32:07,16.60,16.60,16.60,99.90,1048446,28,19908,-52
2022-06-11 23:32:39,16.50,16.50,16.50,99.90,1047963,28,19940,-54
2022-06-11 23:33:11,16.50,16.50,16.50,99.90,1048175,28,19947,-56
2022-06-11 23:33:42,16.50,16.50,16.50,99.90,1048320,28,19909,-51
2022-06-11 23:34:14,16.50,16.50,16.50,99.90,1048177,28,20298,-55
2022-06-11 23:34:45,16.50,16.50,16.50,99.90,1048521,28,19901,-56
2022-06-11 23:35:16,16.50,16.50,16.50,99.90,1048134,28,19905,-52
2022-06-11 23:35:48,16.50,16.50,16.50,99.90,1048269,28,19911,-55
2022-06-11 23:36:19,16.50,16.50,16.50,99.90,1048083,28,20309,-56
2022-06-11 23:36:50,16.50,16.50,16.50,99.90,1048135,28,19901,-54
2022-06-11 23:37:20,16.50,16.50,16.50,99.90,1048089,28,19957,-53
2022-06-11 23:37:52,16.50,16.50,16.50,99.90,1048464,28,19908,-54
2022-06-11 23:38:24,16.50,16.50,16.50,99.90,1048494,28,20038,-53
2022-06-11 23:38:54,16.50,16.50,16.50,99.90,1048527,28,19916,-54
2022-06-11 23:39:25,16.50,16.50,16.50,99.90,1048109,28,19957,-54
2022-06-11 23:39:55,16.50,16.50,16.50,99.90,1048131,28,20324,-54
2022-06-11 23:40:27,16.50,16.50,16.50,99.90,1044112,28,19908,-56
2022-06-11 23:40:59,16.50,16.50,16.50,99.90,1040082,28,19971,-54
2022-06-11 23:41:29,16.50,16.50,16.50,99.90,1044106,28,19967,-55
2022-06-11 23:42:00,16.50,16.50,16.50,99.90,1044496,28,19951,-53
2022-06-11 23:42:31,16.50,16.50,16.50,99.90,1048201,28,20365,-56
2022-06-11 23:43:02,16.50,16.50,16.50,99.90,1048293,28,19922,-52
2022-06-11 23:43:32,16.50,16.50,16.50,99.90,1048446,28,20400,-54
2022-06-11 23:44:03,16.50,16.50,16.50,99.90,1048520,28,19908,-53
2022-06-11 23:44:52,16.50,16.50,16.50,99.90,1047823,28,19912,-52
2022-06-11 23:45:40,16.50,16.50,16.50,99.90,1048197,28,20346,-52
2022-06-11 23:46:11,16.50,16.50,16.50,99.90,1048150,28,19909,-54
2022-06-11 23:46:42,16.50,16.50,16.50,99.90,1048486,28,19901,-50
2022-06-11 23:47:13,16.50,16.50,16.50,99.90,1048187,28,19908,-51
2022-06-11 23:47:43,16.50,16.50,16.50,99.90,1048260,28,19909,-51
2022-06-11 23:48:34,16.50,16.50,16.50,99.90,1048132,28,19985,-53
2022-06-11 23:49:05,16.50,16.50,16.50,99.90,1048056,28,19909,-50
2022-06-11 23:49:35,16.50,16.50,16.50,99.90,1048500,28,19911,-54
2022-06-11 23:50:06,16.50,16.50,16.50,99.90,1048398,28,19952,-52
2022-06-11 23:50:37,16.50,16.50,16.50,99.90,1048446,28,20003,-52
2022-06-11 23:51:13,16.50,16.50,16.50,99.90,1048528,28,19913,-52
2022-06-11 23:51:43,16.50,16.50,16.50,99.90,1048443,28,20362,-52
2022-06-11 23:52:14,16.50,16.50,16.50,99.90,1048373,28,19954,-53
2022-06-11 23:52:44,16.50,16.50,16.50,99.90,1048286,28,19913,-53
2022-06-11 23:53:16,16.50,16.50,16.50,99.90,1048203,28,20259,-52
2022-06-11 23:53:47,16.50,16.50,16.50,99.90,1048227,28,19915,-51
2022-06-11 23:54:19,16.40,16.40,16.40,99.90,1048123,28,20373,-52
2022-06-11 23:54:50,16.40,16.40,16.40,99.90,1048273,28,20273,-53
2022-06-11 23:55:20,16.40,16.40,16.40,99.90,1048401,28,19915,-55
2022-06-11 23:55:52,16.40,16.40,16.40,99.90,1048537,28,20376,-50
2022-06-11 23:56:23,16.40,16.40,16.40,99.90,1048302,28,19916,-54
2022-06-11 23:56:53,16.30,16.30,16.30,99.90,1048428,28,19911,-54
2022-06-11 23:57:24,16.30,16.30,16.30,99.90,1048501,28,19909,-52
2022-06-11 23:57:54,16.30,16.30,16.30,99.90,1048507,28,20349,-53
2022-06-11 23:58:26,16.30,16.30,16.30,99.90,1048511,28,20352,-55
2022-06-11 23:58:56,16.40,16.40,16.40,99.90,1048457,28,19905,-55
2022-06-11 23:59:27,16.30,16.30,16.30,99.90,1048421,28,19908,-54
2022-06-11 23:59:58,16.30,16.30,16.30,99.90,1048406,28,20392,-55