2022-06-11 00:00:10,17.60,17.60,17.60,97.80,1016201,29,19942,-66
2022-06-11 00:00:41,17.60,17.60,17.60,97.80,1015180,29,19915,-66
2022-06-11 00:01:22,17.70,17.70,17.70,97.80,1020448,28,19958,-67
2022-06-11 00:01:55,17.60,17.60,17.60,97.80,1029538,28,19913,-66
2022-06-11 00:02:25,17.60,17.60,17.60,97.80,1027964,28,19957,-67
2022-06-11 00:02:57,17.70,17.70,17.70,97.90,1026261,28,19910,-67
2022-06-11 00:03:28,17.70,17.70,17.70,97.80,1023542,28,19906,-67
2022-06-11 00:03:59,17.60,17.60,17.60,97.80,1024112,29,19946,-65
2022-06-11 00:04:34,17.70,17.70,17.70,97.80,1024473,28,19906,-65
2022-06-11 00:05:05,17.60,17.60,17.60,97.80,1028148,28,19945,-65
2022-06-11 00:05:37,17.60,17.60,17.60,97.90,1024278,29,19911,-64
2022-06-11 00:06:07,17.60,17.60,17.60,97.80,1020072,29,19911,-67
2022-06-11 00:06:41,17.60,17.60,17.60,97.90,1019777,29,20430,-66
2022-06-11 00:07:14,17.60,17.60,17.60,97.80,1020769,29,19907,-65
2022-06-11 00:07:44,17.60,17.60,17.60,97.90,1025162,28,19910,-66
2022-06-11 00:08:15,17.60,17.60,17.60,97.80,1028091,28,19914,-66
2022-06-11 00:08:46,17.60,17.60,17.60,97.80,1023436,29,19906,-66
2022-06-11 00:09:16,17.60,17.60,17.60,97.90,1016286,29,20364,-67
2022-06-11 00:09:47,17.60,17.60,17.60,97.90,1020074,29,19910,-67
2022-06-11 00:10:18,17.60,17.60,17.60,97.80,1024155,29,19907,-67
2022-06-11 00:10:48,17.60,17.60,17.60,97.80,1020421,29,19910,-67
2022-06-11 00:11:19,17.60,17.60,17.60,97.80,1024258,28,19906,-66
2022-06-11 00:11:51,17.50,17.50,17.50,97.80,1023980,29,19906,-67
2022-06-11 00:12:22,17.50,17.50,17.50,97.80,1020397,29,19933,-68
2022-06-11 00:12:52,17.50,17.50,17.50,97.80,1024061,29,19914,-67
2022-06-11 00:13:23,17.50,17.50,17.50,97.80,1020444,29,19907,-67
2022-06-11 00:13:54,17.50,17.50,17.50,97.80,1024278,29,19912,-67
2022-06-11 00:14:25,17.50,17.50,17.50,97.80,1020057,29,20616,-68
2022-06-11 00:14:55,17.50,17.50,17.50,97.90,1024377,28,19934,-67
2022-06-11 00:15:26,17.50,17.50,17.50,97.90,1024156,29,19910,-67
2022-06-11 00:15:56,17.50,17.50,17.50,98.10,1020357,29,19910,-66
2022-06-11 00:16:27,17.50,17.50,17.50,97.90,1019626,29,20009,-67
2022-06-11 00:16:57,17.60,17.60,17.60,98.00,1016332,29,19962,-67
2022-06-11 00:17:28,17.50,17.50,17.50,97.90,1020274,29,19907,-67
2022-06-11 00:17:58,17.50,17.50,17.50,97.90,1024322,28,19964,-67
2022-06-11 00:18:29,17.50,17.50,17.50,98.00,1031916,28,20300,-67
2022-06-11 00:19:00,17.50,17.50,17.50,98.00,1032193,28,19901,-67
2022-06-11 00:19:30,17.50,17.50,17.50,98.00,1032174,28,19906,-67
2022-06-11 00:20:01,17.50,17.50,17.50,98.00,1028166,28,19940,-67
2022-06-11 00:20:31,17.50,17.50,17.50,98.00,1024065,28,20004,-66
2022-06-11 00:21:02,17.50,17.50,17.50,98.00,1023780,29,20355,-67
2022-06-11 00:21:35,17.40,17.40,17.40,98.00,1024161,29,20023,-67
2022-06-11 00:22:05,17.50,17.50,17.50,98.00,1024301,29,19948,-67
2022-06-11 00:22:36,17.40,17.40,17.40,98.00,1020446,29,20369,-67
2022-06-11 00:23:06,17.40,17.40,17.40,98.00,1020138,29,20314,-67
2022-06-11 00:23:37,17.40,17.40,17.40,98.00,1019942,29,20363,-67
2022-06-11 00:24:08,17.40,17.40,17.40,98.00,1020309,29,19907,-67
2022-06-11 00:24:38,17.40,17.40,17.40,97.90,1024126,28,20007,-67
2022-06-11 00:25:09,17.40,17.40,17.40,97.90,1024137,29,19997,-67
2022-06-11 00:25:39,17.40,17.40,17.40,97.90,1020064,29,19929,-67
2022-06-11 00:26:10,17.40,17.40,17.40,97.90,1012461,29,19986,-67
2022-06-11 00:26:42,17.30,17.30,17.30,97.90,1012152,29,19907,-67
2022-06-11 00:27:13,17.40,17.40,17.40,98.00,1016635,29,20002,-67
2022-06-11 00:27:43,17.40,17.40,17.40,98.10,1024486,28,19906,-67
2022-06-11 00:28:14,17.40,17.40,17.40,98.00,1024171,29,20005,-67
2022-06-11 00:28:44,17.40,17.40,17.40,98.40,1024324,28,20311,-67
2022-06-11 00:29:15,17.40,17.40,17.40,98.10,1019801,29,19914,-66
2022-06-11 00:29:46,17.30,17.30,17.30,98.10,1020269,29,19911,-66
2022-06-11 00:30:18,17.40,17.40,17.40,98.10,1020258,29,20001,-67
2022-06-11 00:30:49,17.40,17.40,17.40,98.20,1024501,28,19974,-67
2022-06-11 00:31:19,17.40,17.40,17.40,98.20,1023709,29,20387,-66
2022-06-11 00:31:50,17.40,17.40,17.40,98.10,1015949,29,20003,-66
2022-06-11 00:32:20,17.40,17.40,17.40,98.10,1020066,29,19907,-67
2022-06-11 00:32:51,17.40,17.40,17.40,98.20,1020340,29,20219,-67
2022-06-11 00:33:21,17.40,17.40,17.40,98.20,1024133,28,20040,-66
2022-06-11 00:33:52,17.40,17.40,17.40,98.20,1023803,29,19906,-66
2022-06-11 00:34:23,17.40,17.40,17.40,98.20,1020084,29,19906,-66
2022-06-11 00:34:58,17.40,17.40,17.40,98.20,1028078,28,19989,-66
2022-06-11 00:35:29,17.40,17.40,17.40,98.30,1032835,28,20358,-67
2022-06-11 00:36:00,17.40,17.40,17.40,98.30,1031375,28,19913,-66
2022-06-11 00:36:30,17.40,17.40,17.40,98.40,1022982,29,19907,-67
2022-06-11 00:37:01,17.40,17.40,17.40,98.40,1016095,29,20298,-65
2022-06-11 00:37:31,17.40,17.40,17.40,98.40,1024087,29,19993,-65
2022-06-11 00:38:02,17.40,17.40,17.40,98.40,1024117,29,20302,-66
2022-06-11 00:38:33,17.30,17.30,17.30,98.40,1020147,29,19910,-65
2022-06-11 00:39:04,17.40,17.40,17.40,98.50,1020034,29,19990,-66
2022-06-11 00:39:35,17.30,17.30,17.30,98.40,1012558,29,19917,-65
2022-06-11 00:40:06,17.30,17.30,17.30,98.50,1020408,29,20377,-66
2022-06-11 00:40:37,17.30,17.30,17.30,98.40,1015965,29,20402,-66
2022-06-11 00:41:08,17.30,17.30,17.30,98.40,1016517,29,19987,-66
2022-06-11 00:41:39,17.30,17.30,17.30,98.60,1015864,29,20279,-66
2022-06-11 00:42:13,17.30,17.30,17.30,98.60,1012973,29,20311,-66
2022-06-11 00:42:43,17.30,17.30,17.30,98.60,1024711,28,19907,-65
2022-06-11 00:43:14,17.30,17.30,17.30,98.50,1028655,28,20277,-66
2022-06-11 00:43:45,17.30,17.30,17.30,98.60,1028058,28,20172,-66
2022-06-11 00:44:15,17.30,17.30,17.30,98.50,1027812,28,19941,-68
2022-06-11 00:44:46,17.30,17.30,17.30,98.40,1028035,28,19956,-66
2022-06-11 00:45:16,17.30,17.30,17.30,98.40,1020184,29,20214,-66
2022-06-11 00:45:50,17.30,17.30,17.30,98.30,1024129,29,19906,-67
2022-06-11 00:46:39,17.30,17.30,17.30,98.20,1023600,29,20461,-66
2022-06-11 00:47:12,17.30,17.30,17.30,98.20,1029838,28,20276,-67
2022-06-11 00:47:44,17.30,17.30,17.30,98.20,1032112,28,19933,-67
2022-06-11 00:48:22,17.30,17.30,17.30,98.20,1028035,28,19906,-67
2022-06-11 00:48:53,17.20,17.20,17.20,98.20,1018332,29,19907,-67
2022-06-11 00:49:23,17.30,17.30,17.30,98.20,1020201,29,19907,-67
2022-06-11 00:49:55,17.30,17.30,17.30,98.20,1021202,29,19921,-67
2022-06-11 00:50:28,17.20,17.20,17.20,98.20,1024776,28,19913,-67
2022-06-11 00:51:25,17.10,17.10,17.10,98.20,1031690,28,19906,-67
2022-06-11 00:52:16,17.20,17.20,17.20,98.20,1027063,28,19969,-67
2022-06-11 00:52:47,17.20,17.20,17.20,98.30,1028038,28,19906,-67
2022-06-11 00:53:19,17.20,17.20,17.20,98.30,1024103,28,19906,-67
2022-06-11 00:53:56,17.20,17.20,17.20,98.20,1044760,23,19937,-68
2022-06-11 00:54:27,17.20,17.20,17.20,98.20,1010172,29,19915,-71
2022-06-11 00:55:04,17.20,17.20,17.20,98.30,1008439,29,19904,-71
2022-06-11 00:55:36,17.20,17.20,17.20,98.30,1010241,29,19904,-72
2022-06-11 00:56:10,17.20,17.20,17.20,98.30,1009579,29,19911,-72
2022-06-11 00:56:41,17.10,17.10,17.10,98.30,1011615,29,20406,-71
2022-06-11 00:57:11,17.10,17.10,17.10,98.40,1012352,29,19903,-71
2022-06-11 00:58:02,17.10,17.10,17.10,98.40,1012400,29,19911,-71
2022-06-11 00:58:34,17.10,17.10,17.10,98.30,1012289,29,19907,-72
2022-06-11 00:59:05,17.10,17.10,17.10,98.30,1012222,29,19911,-72
2022-06-11 00:59:38,17.10,17.10,17.10,98.30,1019277,29,20422,-72
2022-06-11 01:00:12,17.10,17.10,17.10,98.40,1016081,29,19938,-71
2022-06-11 01:00:44,17.10,17.10,17.10,98.40,1019882,29,20018,-72
2022-06-11 01:01:15,17.10,17.10,17.10,98.40,1012388,29,19911,-71
2022-06-11 01:01:47,17.10,17.10,17.10,98.40,1017066,29,19903,-72
2022-06-11 01:02:18,17.10,17.10,17.10,98.40,1023539,28,19993,-72
2022-06-11 01:02:48,17.10,17.10,17.10,98.40,1016301,29,19913,-72
2022-06-11 01:03:20,17.10,17.10,17.10,98.40,1019874,29,19903,-72
2022-06-11 01:03:51,17.10,17.10,17.10,98.40,1016568,29,20385,-71
2022-06-11 01:04:40,17.10,17.10,17.10,98.30,1012562,29,19900,-72
2022-06-11 01:05:15,17.10,17.10,17.10,98.40,1020077,29,19955,-72
2022-06-11 01:05:47,17.00,17.00,17.00,98.30,1012321,29,19904,-72
2022-06-11 01:06:21,17.10,17.10,17.10,98.30,1004440,29,19976,-72
2022-06-11 01:06:54,17.10,17.10,17.10,98.30,1003458,29,19904,-71
2022-06-11 01:07:25,17.10,17.10,17.10,98.30,1012141,29,19908,-71
2022-06-11 01:08:04,17.00,17.00,17.00,98.20,1016979,29,19904,-71
2022-06-11 01:08:36,17.00,17.00,17.00,98.20,1020129,29,19910,-71
2022-06-11 01:09:12,17.10,17.10,17.10,98.20,1020150,29,19914,-72
2022-06-11 01:09:42,17.00,17.00,17.00,98.20,1022181,29,19903,-72
2022-06-11 01:10:21,17.00,17.00,17.00,98.20,1024084,29,19907,-72
2022-06-11 01:11:00,17.00,17.00,17.00,98.30,1020106,29,20529,-71
2022-06-11 01:12:07,17.00,17.00,17.00,98.20,1016139,29,20014,-71
2022-06-11 01:12:57,17.00,17.00,17.00,98.30,1008167,29,20340,-72
2022-06-11 01:13:40,17.00,17.00,17.00,98.30,1011667,29,19950,-71
2022-06-11 01:14:22,17.00,17.00,17.00,98.30,1008160,29,20540,-72
2022-06-11 01:15:08,17.00,17.00,17.00,98.40,1004453,29,19960,-71
2022-06-11 01:15:40,17.00,17.00,17.00,98.30,1016442,29,19903,-71
2022-06-11 01:16:15,16.90,16.90,16.90,98.30,1012142,29,20296,-71
2022-06-11 01:16:45,17.00,17.00,17.00,98.20,1010873,29,19907,-70
2022-06-11 01:17:16,16.90,16.90,16.90,98.20,1012342,29,20340,-71
2022-06-11 01:17:50,17.00,17.00,17.00,98.20,1012986,29,19998,-71
2022-06-11 01:18:23,17.00,17.00,17.00,98.20,1012954,29,20459,-72
2022-06-11 01:18:57,17.00,17.00,17.00,98.10,1011769,29,19915,-71
2022-06-11 01:19:38,17.00,17.00,17.00,98.10,1012288,29,20402,-71
2022-06-11 01:20:17,16.90,16.90,16.90,98.10,1010717,29,19907,-71
2022-06-11 01:20:53,16.90,16.90,16.90,98.10,1018213,29,19957,-71
2022-06-11 01:21:39,16.90,16.90,16.90,98.20,1020173,29,19998,-72
2022-06-11 01:22:26,16.90,16.90,16.90,98.20,1023995,29,19914,-71
2022-06-11 01:23:02,16.90,16.90,16.90,98.30,1023952,29,19906,-71
2022-06-11 01:23:51,16.90,16.90,16.90,98.30,1016347,29,20291,-71
2022-06-11 01:24:58,16.90,16.90,16.90,98.30,1020077,29,19907,-71
2022-06-11 01:25:34,16.90,16.90,16.90,98.30,1019769,29,19913,-71
2022-06-11 01:26:08,16.90,16.90,16.90,98.30,1016670,29,20053,-71
2022-06-11 01:26:39,16.90,16.90,16.90,98.30,1016465,29,20006,-71
2022-06-11 01:27:28,16.80,16.80,16.80,98.30,1016775,29,19914,-71
2022-06-11 01:28:19,16.80,16.80,16.80,98.30,1019283,29,19907,-71
2022-06-11 01:28:55,16.80,16.80,16.80,98.30,1012656,29,19930,-71
2022-06-11 01:29:46,16.90,16.90,16.90,98.40,1008884,29,19906,-71
2022-06-11 01:30:17,16.80,16.80,16.80,98.40,1020718,29,19910,-71
2022-06-11 01:31:07,16.80,16.80,16.80,98.40,1017346,29,19911,-71
2022-06-11 01:31:41,16.80,16.80,16.80,98.50,1016730,29,20411,-71
2022-06-11 01:32:14,16.80,16.80,16.80,98.50,1019964,29,19966,-71
2022-06-11 01:32:50,16.80,16.80,16.80,98.50,1016828,29,19907,-71
2022-06-11 01:33:29,16.80,16.80,16.80,98.50,1009032,29,19935,-71
2022-06-11 01:34:06,16.80,16.80,16.80,98.50,1016730,29,19962,-71
2022-06-11 01:34:49,16.80,16.80,16.80,98.50,1013993,29,19914,-71
2022-06-11 01:35:28,16.80,16.80,16.80,98.40,1020922,29,19906,-71
2022-06-11 01:35:59,16.80,16.80,16.80,98.40,1020721,29,19997,-71
2022-06-11 01:36:31,16.80,16.80,16.80,98.30,1020578,29,19953,-71
2022-06-11 01:37:06,16.70,16.70,16.70,98.30,1020673,29,20320,-71
2022-06-11 01:37:42,16.80,16.80,16.80,98.40,1017682,29,19907,-71
2022-06-11 01:38:25,16.70,16.70,16.70,98.30,1016804,29,20047,-72
2022-06-11 01:38:56,16.70,16.70,16.70,98.40,1016905,29,20279,-71
2022-06-11 01:39:38,16.70,16.70,16.70,98.40,1016874,29,20310,-71
2022-06-11 01:40:14,16.70,16.70,16.70,98.40,1015959,29,19913,-72
2022-06-11 01:40:47,16.70,16.70,16.70,98.70,1016888,29,19907,-71
2022-06-11 01:41:26,16.70,16.70,16.70,98.30,1015525,29,19908,-71
2022-06-11 01:41:58,16.70,16.70,16.70,98.30,1012762,29,19914,-71
2022-06-11 01:42:33,16.80,16.80,16.80,98.30,1016830,29,19903,-71
2022-06-11 01:43:16,16.70,16.70,16.70,98.30,1012908,29,20046,-71
2022-06-11 01:43:47,16.70,16.70,16.70,98.30,1016651,29,20375,-71
2022-06-11 01:44:21,16.70,16.70,16.70,98.20,1016854,29,19962,-71
2022-06-11 01:45:06,16.70,16.70,16.70,98.30,1008907,29,20003,-71
2022-06-11 01:45:37,16.70,16.70,16.70,98.30,1005189,29,19912,-71
2022-06-11 01:46:19,16.70,16.70,16.70,98.30,1012826,29,19939,-71
2022-06-11 01:46:51,16.70,16.70,16.70,98.30,1012181,29,19951,-72
2022-06-11 01:47:21,16.70,16.70,16.70,98.30,1018830,29,20446,-72
2022-06-11 01:47:52,16.70,16.70,16.70,98.20,1009006,29,20051,-71
2022-06-11 01:48:24,16.70,16.70,16.70,98.20,1016516,29,19911,-71
2022-06-11 01:48:55,16.70,16.70,16.70,98.30,1016268,29,19919,-71
2022-06-11 01:49:26,16.70,16.70,16.70,98.20,1012826,29,19929,-71
2022-06-11 01:49:57,16.70,16.70,16.70,98.30,1012829,29,19922,-71
2022-06-11 01:50:28,16.70,16.70,16.70,98.30,1013282,29,19991,-71
2022-06-11 01:51:06,16.70,16.70,16.70,98.30,1020956,29,20471,-71
2022-06-11 01:51:39,16.70,16.70,16.70,98.40,1020752,29,19903,-71
2022-06-11 01:52:28,16.60,16.60,16.60,98.40,1020633,29,19998,-71
2022-06-11 01:53:01,16.60,16.60,16.60,98.30,1016627,29,19903,-71
2022-06-11 01:53:39,16.60,16.60,16.60,98.30,1019891,29,19954,-71
2022-06-11 01:54:28,16.60,16.60,16.60,98.30,1020562,29,19915,-71
2022-06-11 01:55:14,16.60,16.60,16.60,98.30,1020762,29,20413,-71
2022-06-11 01:55:47,16.60,16.60,16.60,98.40,1017028,29,19914,-71
2022-06-11 01:56:36,16.60,16.60,16.60,98.40,1020628,29,19913,-71
2022-06-11 01:57:22,16.60,16.60,16.60,98.40,1020724,29,19915,-71
2022-06-11 01:57:52,16.60,16.60,16.60,98.40,1020607,29,19913,-71
2022-06-11 01:58:23,16.60,16.60,16.60,98.40,1020513,29,19914,-71
2022-06-11 01:59:12,16.70,16.70,16.70,98.50,1020680,29,19985,-71
2022-06-11 01:59:50,16.60,16.60,16.60,98.50,1019219,29,19911,-71
2022-06-11 02:00:24,16.60,16.60,16.60,98.40,1016984,29,20385,-71
2022-06-11 02:00:57,16.60,16.60,16.60,98.40,1016754,29,19911,-71
2022-06-11 02:01:50,16.60,16.60,16.60,98.40,1014521,29,20323,-71
2022-06-11 02:02:41,16.60,16.60,16.60,98.40,1006456,29,19948,-71
2022-06-11 02:03:26,16.60,16.60,16.60,98.40,1018214,29,19904,-71
2022-06-11 02:04:00,16.60,16.60,16.60,98.40,1016660,29,19907,-71
2022-06-11 02:04:33,16.60,16.60,16.60,98.40,1012735,29,19990,-72
2022-06-11 02:05:04,16.50,16.50,16.50,98.40,1012798,29,19911,-71
2022-06-11 02:05:34,16.50,16.50,16.50,98.40,1014475,29,19907,-70
2022-06-11 02:06:10,16.50,16.50,16.50,98.40,1017125,29,19986,-71
2022-06-11 02:06:50,16.50,16.50,16.50,98.40,1016357,29,19907,-71
2022-06-11 02:07:20,16.50,16.50,16.50,98.40,1012745,29,19908,-71
2022-06-11 02:07:56,16.50,16.50,16.50,98.30,1015916,29,19907,-71
2022-06-11 02:08:30,16.50,16.50,16.50,98.40,1014782,29,20272,-71
2022-06-11 02:09:01,16.50,16.50,16.50,98.40,1018806,29,19955,-71
2022-06-11 02:09:45,16.50,16.50,16.50,98.40,1020480,29,19907,-71
2022-06-11 02:10:15,16.50,16.50,16.50,98.50,1020613,29,19902,-71
2022-06-11 02:11:04,16.50,16.50,16.50,98.50,1018659,29,19903,-72
2022-06-11 02:11:42,16.50,16.50,16.50,98.60,1016585,29,19903,-71
2022-06-11 02:12:17,16.50,16.50,16.50,98.50,1016179,29,19903,-71
2022-06-11 02:13:00,16.50,16.50,16.50,98.60,1012758,29,19907,-71
2022-06-11 02:13:32,16.50,16.50,16.50,98.60,1015861,29,19994,-71
2022-06-11 02:14:09,16.40,16.40,16.40,98.50,1015254,29,19904,-71
2022-06-11 02:15:03,16.40,16.40,16.40,98.40,1019205,29,19963,-71
2022-06-11 02:15:35,16.50,16.50,16.50,98.60,1015051,29,19998,-71
2022-06-11 02:16:17,16.40,16.40,16.40,98.60,1024484,29,20524,-71
2022-06-11 02:16:57,16.40,16.40,16.40,98.60,1016284,29,19903,-71
2022-06-11 02:17:38,16.40,16.40,16.40,98.70,1012674,29,19907,-71
2022-06-11 02:18:10,16.40,16.40,16.40,98.60,1012673,29,20007,-71
2022-06-11 02:18:40,16.40,16.40,16.40,98.70,1016974,29,19959,-71
2022-06-11 02:19:13,16.40,16.40,16.40,98.70,1018306,29,19991,-71
2022-06-11 02:19:46,16.40,16.40,16.40,98.70,1012630,29,19911,-71
2022-06-11 02:20:18,16.40,16.40,16.40,98.80,1013479,29,20364,-70
2022-06-11 02:20:53,16.40,16.40,16.40,98.80,1012473,29,19974,-71
2022-06-11 02:21:25,16.40,16.40,16.40,98.80,1010007,29,20364,-71
2022-06-11 02:21:57,16.40,16.40,16.40,98.90,1005009,29,19904,-71
2022-06-11 02:22:30,16.40,16.40,16.40,98.90,1013794,29,19919,-71
2022-06-11 02:23:03,16.40,16.40,16.40,98.90,1012652,29,19943,-71
2022-06-11 02:23:37,16.40,16.40,16.40,99.00,1008662,29,20002,-71
2022-06-11 02:24:09,16.40,16.40,16.40,99.00,1012685,29,19905,-71
2022-06-11 02:24:42,16.40,16.40,16.40,99.00,1016571,29,19996,-71
2022-06-11 02:25:16,16.40,16.40,16.40,99.00,1023790,29,19910,-71
2022-06-11 02:25:48,16.40,16.40,16.40,99.10,1016567,29,19915,-71
2022-06-11 02:26:28,16.40,16.40,16.40,99.10,1016651,29,20310,-71
2022-06-11 02:27:00,16.40,16.40,16.40,99.10,1010558,29,20466,-71
2022-06-11 02:27:31,16.40,16.40,16.40,99.20,1006860,29,19905,-71
2022-06-11 02:28:03,16.40,16.40,16.40,99.10,1006363,29,20254,-71
2022-06-11 02:28:33,16.40,16.40,16.40,99.20,1005318,29,19936,-71
2022-06-11 02:29:04,16.40,16.40,16.40,99.10,1005212,29,20024,-71
2022-06-11 02:29:35,16.30,16.30,16.30,99.10,1009392,29,20067,-71
2022-06-11 02:30:06,16.30,16.30,16.30,99.00,1012977,29,20009,-71
2022-06-11 02:30:37,16.40,16.40,16.40,99.00,1016559,29,19998,-71
2022-06-11 02:31:08,16.40,16.40,16.40,98.80,1012641,29,19907,-72
2022-06-11 02:31:40,16.40,16.40,16.40,98.80,1009033,29,19908,-72
2022-06-11 02:32:12,16.30,16.30,16.30,98.70,1012567,29,19908,-72
2022-06-11 02:32:43,16.30,16.30,16.30,98.70,1012659,29,19914,-71
2022-06-11 02:33:14,16.30,16.30,16.30,98.70,1016634,29,19951,-71
2022-06-11 02:33:44,16.30,16.30,16.30,98.70,1012948,29,19914,-71
2022-06-11 02:34:16,16.30,16.30,16.30,98.80,1016863,29,20360,-71
2022-06-11 02:34:47,16.30,16.30,16.30,98.70,1022725,29,20378,-71
2022-06-11 02:35:44,16.30,16.30,16.30,98.70,1020546,29,20263,-71
2022-06-11 02:36:17,16.30,16.30,16.30,98.70,1011949,29,20379,-71
2022-06-11 02:36:58,16.30,16.30,16.30,98.80,1009925,29,20388,-71
2022-06-11 02:37:32,16.30,16.30,16.30,98.80,1024499,28,19946,-71
2022-06-11 02:38:04,16.30,16.30,16.30,98.80,1020386,29,19958,-71
2022-06-11 02:38:34,16.30,16.30,16.30,98.90,1018628,29,20425,-71
2022-06-11 02:39:05,16.30,16.30,16.30,98.80,1015957,29,19958,-72
2022-06-11 02:39:36,16.30,16.30,16.30,98.80,1020453,29,19915,-71
2022-06-11 02:40:09,16.30,16.30,16.30,98.80,1020279,29,19907,-71
2022-06-11 02:40:41,16.30,16.30,16.30,98.90,1008726,29,19995,-71
2022-06-11 02:41:13,16.30,16.30,16.30,98.90,1005517,29,20321,-71
2022-06-11 02:41:46,16.30,16.30,16.30,98.90,1005777,29,19961,-71
2022-06-11 02:42:17,16.30,16.30,16.30,98.90,1014190,29,19942,-71
2022-06-11 02:42:47,16.30,16.30,16.30,98.90,1020515,29,20417,-71
2022-06-11 02:43:18,16.30,16.30,16.30,98.90,1016542,29,19963,-71
2022-06-11 02:43:48,16.30,16.30,16.30,98.90,1012482,29,19911,-71
2022-06-11 02:44:19,16.30,16.30,16.30,98.90,1020464,29,19930,-71
2022-06-11 02:44:50,16.30,16.30,16.30,98.90,1020577,29,19902,-71
2022-06-11 02:45:20,16.30,16.30,16.30,98.90,1020508,29,19998,-71
2022-06-11 02:45:51,16.30,16.30,16.30,98.90,1008772,29,20284,-71
2022-06-11 02:46:40,16.30,16.30,16.30,98.90,1008636,29,19907,-71
2022-06-11 02:47:11,16.20,16.20,16.20,99.00,1012674,29,20296,-71
2022-06-11 02:47:42,16.30,16.30,16.30,99.00,1017653,29,19907,-71
2022-06-11 02:48:13,16.20,16.20,16.20,99.00,1020493,29,19942,-71
2022-06-11 02:48:43,16.30,16.30,16.30,99.00,1017746,29,20366,-71
2022-06-11 02:49:15,16.20,16.20,16.20,99.00,1016593,29,19996,-70
2022-06-11 02:49:46,16.20,16.20,16.20,99.00,1016402,29,20027,-70
2022-06-11 02:50:26,16.20,16.20,16.20,99.00,1012956,29,19907,-70
2022-06-11 02:50:57,16.20,16.20,16.20,99.00,1014177,29,19907,-71
2022-06-11 02:51:28,16.20,16.20,16.20,99.10,1012618,29,19933,-71
2022-06-11 02:51:59,16.20,16.20,16.20,99.00,1012635,29,20006,-71
2022-06-11 02:52:30,16.20,16.20,16.20,99.00,1016448,29,19907,-71
2022-06-11 02:53:02,16.20,16.20,16.20,99.00,1012589,29,19907,-71
2022-06-11 02:53:32,16.20,16.20,16.20,99.00,1009186,29,19908,-70
2022-06-11 02:54:03,16.20,16.20,16.20,99.00,1008677,29,19908,-70
2022-06-11 02:54:33,16.20,16.20,16.20,99.00,1009282,29,19910,-70
2022-06-11 02:55:04,16.20,16.20,16.20,99.00,1008719,29,19908,-70
2022-06-11 02:55:35,16.20,16.20,16.20,99.00,1004974,29,19964,-70
2022-06-11 02:56:05,16.20,16.20,16.20,99.10,1008691,29,19947,-71
2022-06-11 02:56:36,16.20,16.20,16.20,99.20,1008541,29,20370,-71
2022-06-11 02:57:06,16.20,16.20,16.20,99.10,1012863,29,20405,-72
2022-06-11 02:57:38,16.20,16.20,16.20,99.10,1016477,29,19907,-71
2022-06-11 02:58:09,16.10,16.10,16.10,99.10,1016837,29,19907,-71
2022-06-11 02:58:40,16.10,16.10,16.10,99.10,1020446,29,19906,-72
2022-06-11 02:59:11,16.10,16.10,16.10,99.20,1020727,29,19907,-71
2022-06-11 02:59:42,16.20,16.20,16.20,99.30,1020393,29,19906,-71
2022-06-11 03:00:14,16.10,16.10,16.10,99.30,1020322,29,19907,-70
2022-06-11 03:00:46,16.10,16.10,16.10,99.20,1020104,29,19907,-70
2022-06-11 03:01:16,16.10,16.10,16.10,99.20,1015892,29,20390,-70
2022-06-11 03:01:47,16.00,16.00,16.00,99.20,1017554,29,19914,-70
2022-06-11 03:02:18,16.00,16.00,16.00,99.20,1020338,29,19993,-71
2022-06-11 03:02:49,16.00,16.00,16.00,99.20,1016534,29,20354,-71
2022-06-11 03:03:21,16.00,16.00,16.00,99.30,1012525,29,19994,-71
2022-06-11 03:03:53,16.00,16.00,16.00,99.30,1008953,29,19912,-71
2022-06-11 03:04:24,16.00,16.00,16.00,99.20,1009339,29,20273,-71
2022-06-11 03:04:55,16.00,16.00,16.00,99.20,1009411,29,19991,-72
2022-06-11 03:05:28,15.90,15.90,15.90,99.10,1012920,29,19940,-71
2022-06-11 03:05:59,16.00,16.00,16.00,99.20,1013307,29,19904,-70
2022-06-11 03:06:30,15.90,15.90,15.90,99.10,1016191,29,20363,-71
2022-06-11 03:07:00,15.90,15.90,15.90,99.10,1008654,29,19912,-71
2022-06-11 03:07:31,15.90,15.90,15.90,99.10,1009278,29,20013,-71
2022-06-11 03:08:01,15.90,15.90,15.90,99.10,1008811,29,19908,-71
2022-06-11 03:08:32,15.90,15.90,15.90,99.00,1004786,29,19908,-71
2022-06-11 03:09:03,15.90,15.90,15.90,99.00,1004938,29,19908,-70
2022-06-11 03:09:33,15.90,15.90,15.90,99.10,1001053,29,19999,-71
2022-06-11 03:10:04,15.90,15.90,15.90,99.10,1005357,29,19908,-71
2022-06-11 03:10:35,15.90,15.90,15.90,99.10,1013311,29,20017,-71
2022-06-11 03:11:05,15.90,15.90,15.90,99.20,1024175,29,19907,-71
2022-06-11 03:11:36,15.90,15.90,15.90,99.10,1016413,29,20006,-71
2022-06-11 03:12:07,15.90,15.90,15.90,99.20,1016469,29,19907,-71
2022-06-11 03:12:37,15.90,15.90,15.90,99.20,1008623,29,19908,-71
2022-06-11 03:13:08,15.90,15.90,15.90,99.20,1012620,29,19917,-71
2022-06-11 03:13:38,15.90,15.90,15.90,99.20,1012440,29,19907,-71
2022-06-11 03:14:09,15.90,15.90,15.90,99.30,1016564,29,19907,-71
2022-06-11 03:14:41,16.00,16.00,16.00,99.40,1012485,29,19911,-71
2022-06-11 03:15:12,15.90,15.90,15.90,99.30,1012461,29,20006,-71
2022-06-11 03:15:43,15.80,15.80,15.80,99.30,1020313,29,20499,-70
2022-06-11 03:16:13,15.90,15.90,15.90,99.40,1020053,29,19997,-70
2022-06-11 03:16:44,15.90,15.90,15.90,99.30,1011331,29,19908,-70
2022-06-11 03:17:17,15.90,15.90,15.90,99.30,1012580,29,19914,-70
2022-06-11 03:17:47,15.90,15.90,15.90,99.40,1012545,29,19914,-70
2022-06-11 03:18:18,15.90,15.90,15.90,99.40,1012959,29,20295,-70
2022-06-11 03:18:49,15.90,15.90,15.90,99.40,1016395,29,19911,-71
2022-06-11 03:19:20,15.90,15.90,15.90,99.50,1016246,29,20005,-71
2022-06-11 03:19:51,15.90,15.90,15.90,99.50,1020290,29,20268,-71
2022-06-11 03:20:22,15.90,15.90,15.90,99.50,1012471,29,19914,-71
2022-06-11 03:20:52,15.90,15.90,15.90,99.50,1016666,29,19911,-71
2022-06-11 03:21:23,15.90,15.90,15.90,99.50,1016363,29,20363,-71
2022-06-11 03:21:54,15.90,15.90,15.90,99.50,1012651,29,19962,-72
2022-06-11 03:22:24,15.90,15.90,15.90,99.50,1012497,29,20527,-71
2022-06-11 03:22:55,15.90,15.90,15.90,99.80,1008941,29,20003,-70
2022-06-11 03:23:26,15.90,15.90,15.90,99.50,1012582,29,19908,-71
2022-06-11 03:23:57,15.90,15.90,15.90,99.40,1012344,29,19986,-71
2022-06-11 03:24:27,15.80,15.80,15.80,99.30,1012320,29,20285,-72
2022-06-11 03:24:58,15.90,15.90,15.90,99.30,1012794,29,20319,-71
2022-06-11 03:25:29,15.90,15.90,15.90,99.30,1016582,29,19907,-71
2022-06-11 03:25:59,15.90,15.90,15.90,99.20,1020382,29,19913,-71
2022-06-11 03:26:30,15.90,15.90,15.90,99.20,1023959,29,19914,-71
2022-06-11 03:27:01,15.90,15.90,15.90,99.20,1016136,29,19907,-71
2022-06-11 03:27:31,15.90,15.90,15.90,99.20,1016343,29,20335,-71
2022-06-11 03:28:06,15.90,15.90,15.90,99.20,1008561,29,19907,-71
2022-06-11 03:28:36,15.90,15.90,15.90,99.20,1009848,29,19907,-70
2022-06-11 03:29:08,15.90,15.90,15.90,99.10,1015810,29,19918,-70
2022-06-11 03:29:38,15.90,15.90,15.90,99.10,1013077,29,19907,-70
2022-06-11 03:30:09,15.90,15.90,15.90,99.10,1016234,29,19907,-70
2022-06-11 03:30:40,15.90,15.90,15.90,99.10,1012416,29,20353,-70
2022-06-11 03:31:11,15.90,15.90,15.90,99.10,1012861,29,20002,-71
2022-06-11 03:31:42,15.90,15.90,15.90,99.10,1016560,29,20407,-71
2022-06-11 03:32:12,15.90,15.90,15.90,99.10,1016321,29,20002,-71
2022-06-11 03:32:43,15.90,15.90,15.90,99.10,1016461,29,19915,-71
2022-06-11 03:33:13,15.90,15.90,15.90,99.10,1020382,29,19907,-71
2022-06-11 03:33:44,15.90,15.90,15.90,99.10,1016466,29,19951,-71
2022-06-11 03:34:14,15.90,15.90,15.90,99.10,1020323,29,19907,-70
2022-06-11 03:34:45,15.90,15.90,15.90,99.10,1008489,29,19908,-70
2022-06-11 03:35:16,15.90,15.90,15.90,99.10,1008820,29,19908,-70
2022-06-11 03:35:48,15.90,15.90,15.90,99.20,1008650,29,19990,-71
2022-06-11 03:36:19,15.90,15.90,15.90,99.20,1009707,29,20423,-71
2022-06-11 03:36:52,16.00,16.00,16.00,99.20,1016080,29,19907,-71
2022-06-11 03:37:22,15.90,15.90,15.90,99.30,1012833,29,19907,-71
2022-06-11 03:37:53,15.90,15.90,15.90,99.30,1016427,29,20335,-71
2022-06-11 03:38:23,15.90,15.90,15.90,99.30,1016592,29,19907,-71
2022-06-11 03:38:54,15.90,15.90,15.90,99.30,1016464,29,20343,-71
2022-06-11 03:39:24,15.90,15.90,15.90,99.30,1016413,29,20302,-70
2022-06-11 03:39:55,15.90,15.90,15.90,99.30,1012442,29,19990,-70
2022-06-11 03:40:25,15.90,15.90,15.90,99.30,1012525,29,20017,-71
2022-06-11 03:40:56,15.90,15.90,15.90,99.30,1012569,29,20324,-71
2022-06-11 03:41:26,15.90,15.90,15.90,99.40,1012597,29,20406,-71
2022-06-11 03:41:57,15.90,15.90,15.90,99.30,1012485,29,19993,-71
2022-06-11 03:42:28,15.90,15.90,15.90,99.30,1012392,29,19939,-71
2022-06-11 03:42:58,15.90,15.90,15.90,99.30,1020130,29,19989,-71
2022-06-11 03:43:29,15.90,15.90,15.90,99.30,1012196,29,19907,-70
2022-06-11 03:43:59,15.80,15.80,15.80,99.30,1012398,29,19953,-71
2022-06-11 03:44:30,15.80,15.80,15.80,99.30,1016447,29,19907,-71
2022-06-11 03:45:00,15.90,15.90,15.90,99.40,1024160,29,20019,-71
2022-06-11 03:45:31,15.80,15.80,15.80,99.30,1020180,29,19906,-71
2022-06-11 03:46:02,15.80,15.80,15.80,99.40,1016263,29,19911,-71
2022-06-11 03:46:32,15.90,15.90,15.90,99.40,1015996,29,19922,-71
2022-06-11 03:47:03,15.80,15.80,15.80,99.40,1016442,29,20427,-71
2022-06-11 03:47:36,15.80,15.80,15.80,99.40,1016292,29,20022,-71
2022-06-11 03:48:07,15.80,15.80,15.80,99.40,1019788,29,20366,-70
2022-06-11 03:48:37,15.80,15.80,15.80,99.40,1016821,29,19907,-71
2022-06-11 03:49:08,15.80,15.80,15.80,99.50,1020702,29,19998,-71
2022-06-11 03:49:39,15.80,15.80,15.80,99.50,1020171,29,19929,-70
2022-06-11 03:50:10,15.80,15.80,15.80,99.50,1020311,29,20009,-71
2022-06-11 03:50:41,15.80,15.80,15.80,99.60,1020142,29,19907,-71
2022-06-11 03:51:11,15.90,15.90,15.90,99.60,1020469,29,19907,-71
2022-06-11 03:51:42,15.80,15.80,15.80,99.60,1024209,29,19907,-71
2022-06-11 03:52:13,15.80,15.80,15.80,99.60,1020275,29,19907,-71
2022-06-11 03:52:43,15.90,15.90,15.90,99.70,1016287,29,20291,-71
2022-06-11 03:53:15,15.80,15.80,15.80,99.60,1012357,29,20711,-71
2022-06-11 03:53:45,15.90,15.90,15.90,99.60,1008490,29,19907,-71
2022-06-11 03:54:16,15.90,15.90,15.90,99.60,1004914,29,20300,-71
2022-06-11 03:54:47,15.90,15.90,15.90,99.70,1004898,29,19908,-71
2022-06-11 03:55:17,15.90,15.90,15.90,99.70,1005040,29,19908,-71
2022-06-11 03:55:48,15.90,15.90,15.90,99.70,1008659,29,19983,-72
2022-06-11 03:56:19,15.90,15.90,15.90,99.70,1012552,29,19943,-72
2022-06-11 03:56:49,15.90,15.90,15.90,99.60,1011975,29,19911,-71
2022-06-11 03:57:20,15.80,15.80,15.80,99.60,1008471,29,19943,-71
2022-06-11 03:57:50,15.80,15.80,15.80,99.70,1016218,29,20359,-71
2022-06-11 03:58:21,15.90,15.90,15.90,99.80,1016397,29,20022,-71
2022-06-11 03:58:51,15.90,15.90,15.90,99.70,1011659,29,20399,-72
2022-06-11 03:59:22,15.90,15.90,15.90,99.90,1016296,29,19907,-71
2022-06-11 03:59:53,15.90,15.90,15.90,99.50,1027922,28,19906,-71
2022-06-11 04:00:42,15.90,15.90,15.90,99.60,1020202,29,20029,-71
2022-06-11 04:01:16,15.90,15.90,15.90,99.70,1016279,29,19911,-71
2022-06-11 04:01:47,15.90,15.90,15.90,99.60,1018358,29,20439,-71
2022-06-11 04:02:17,15.80,15.80,15.80,99.70,1020153,29,19935,-71
2022-06-11 04:02:48,15.90,15.90,15.90,99.70,1022647,29,20018,-71
2022-06-11 04:03:19,15.90,15.90,15.90,99.70,1023880,29,19906,-71
2022-06-11 04:03:52,15.90,15.90,15.90,99.80,1016131,29,19911,-71
2022-06-11 04:04:22,15.90,15.90,15.90,99.80,1020131,29,19950,-72
2022-06-11 04:04:53,15.90,15.90,15.90,99.90,1008404,29,20384,-71
2022-06-11 04:05:23,15.90,15.90,15.90,99.80,1005585,29,19972,-71
2022-06-11 04:05:54,15.90,15.90,15.90,99.80,1008429,29,20293,-70
2022-06-11 04:06:26,15.80,15.80,15.80,99.80,1016283,29,20302,-70
2022-06-11 04:06:57,15.90,15.90,15.90,99.80,1015814,29,19907,-70
2022-06-11 04:07:28,15.90,15.90,15.90,99.80,1016285,29,19907,-69
2022-06-11 04:07:58,15.90,15.90,15.90,99.90,1015733,29,20511,-70
2022-06-11 04:08:29,15.90,15.90,15.90,99.90,1008678,29,19908,-71
2022-06-11 04:09:00,15.90,15.90,15.90,99.90,1012283,29,19943,-71
2022-06-11 04:09:34,15.90,15.90,15.90,99.90,1012254,29,19907,-71
2022-06-11 04:10:05,15.90,15.90,15.90,99.90,1027391,28,19910,-72
2022-06-11 04:10:37,15.90,15.90,15.90,99.90,1016147,29,20006,-71
2022-06-11 04:11:07,15.90,15.90,15.90,99.90,1012299,29,19915,-72
2022-06-11 04:11:38,15.90,15.90,15.90,99.90,1012370,29,20018,-71
2022-06-11 04:12:11,15.90,15.90,15.90,99.90,1016457,29,20303,-71
2022-06-11 04:12:42,15.90,15.90,15.90,99.90,1021855,29,19907,-71
2022-06-11 04:13:12,15.90,15.90,15.90,99.90,1012255,29,20360,-71
2022-06-11 04:13:43,15.90,15.90,15.90,99.90,1012384,29,20388,-71
2022-06-11 04:14:14,15.90,15.90,15.90,99.90,1012248,29,19994,-71
2022-06-11 04:14:45,15.90,15.90,15.90,99.90,1012630,29,19907,-71
2022-06-11 04:15:15,15.90,15.90,15.90,99.90,1024094,29,19907,-71
2022-06-11 04:15:46,15.90,15.90,15.90,99.90,1012288,29,19907,-70
2022-06-11 04:16:19,15.90,15.90,15.90,99.90,1008488,29,19911,-71
2022-06-11 04:16:51,15.90,15.90,15.90,99.90,1008222,29,19914,-71
2022-06-11 04:17:26,15.90,15.90,15.90,99.90,1012886,29,19914,-71
2022-06-11 04:17:58,15.90,15.90,15.90,99.90,1016166,29,19962,-71
2022-06-11 04:18:29,15.90,15.90,15.90,99.90,1012907,29,19908,-71
2022-06-11 04:19:00,15.90,15.90,15.90,99.90,1016290,29,19914,-71
2022-06-11 04:19:31,15.90,15.90,15.90,99.90,1012423,29,19907,-70
2022-06-11 04:20:02,15.90,15.90,15.90,99.90,1005126,29,19991,-70
2022-06-11 04:20:33,15.90,15.90,15.90,99.90,1012338,29,19903,-70
2022-06-11 04:21:04,15.90,15.90,15.90,99.90,1008677,29,19908,-71
2022-06-11 04:21:35,15.90,15.90,15.90,99.90,1008590,29,19907,-71
2022-06-11 04:22:06,15.90,15.90,15.90,99.90,1008390,29,19994,-71
2022-06-11 04:22:36,15.90,15.90,15.90,99.90,1013276,29,20361,-71
2022-06-11 04:23:07,15.90,15.90,15.90,99.90,1019247,29,20001,-71
2022-06-11 04:23:38,15.90,15.90,15.90,99.90,1020013,29,19907,-70
2022-06-11 04:24:08,15.90,15.90,15.90,99.90,1016218,29,20395,-69
2022-06-11 04:24:39,15.90,15.90,15.90,99.90,1012414,29,19907,-70
2022-06-11 04:25:13,15.90,15.90,15.90,99.90,1016111,29,19942,-71
2022-06-11 04:25:45,16.00,16.00,16.00,99.90,1014927,29,20415,-71
2022-06-11 04:26:16,15.90,15.90,15.90,99.90,1020059,29,19986,-71
2022-06-11 04:26:48,15.90,15.90,15.90,99.90,1020670,29,19907,-71
2022-06-11 04:27:18,15.90,15.90,15.90,99.90,1019692,29,19985,-71
2022-06-11 04:27:53,15.90,15.90,15.90,99.90,1012147,29,20348,-71
2022-06-11 04:28:24,16.00,16.00,16.00,99.90,1009009,29,19908,-71
2022-06-11 04:28:55,15.90,15.90,15.90,99.90,1009225,29,19915,-70
2022-06-11 04:29:27,15.90,15.90,15.90,99.90,1013127,29,20318,-70
2022-06-11 04:29:57,15.90,15.90,15.90,99.90,1016426,29,20374,-70
2022-06-11 04:30:28,15.90,15.90,15.90,99.90,1023751,29,19910,-71
2022-06-11 04:30:59,15.90,15.90,15.90,99.90,1016253,29,19903,-70
2022-06-11 04:31:29,15.90,15.90,15.90,99.90,1016243,29,20002,-71
2022-06-11 04:32:00,15.90,15.90,15.90,99.90,1016462,29,19972,-71
2022-06-11 04:32:31,15.90,15.90,15.90,99.90,1016398,29,20398,-71
2022-06-11 04:33:01,15.90,15.90,15.90,99.90,1020161,29,19907,-70
2022-06-11 04:33:32,15.90,15.90,15.90,99.90,1015951,29,19907,-70
2022-06-11 04:34:03,15.90,15.90,15.90,99.90,1012401,29,19951,-70
2022-06-11 04:34:33,15.90,15.90,15.90,99.90,1012349,29,19908,-70
2022-06-11 04:35:04,15.90,15.90,15.90,99.90,1008544,29,20359,-70
2022-06-11 04:35:34,15.90,15.90,15.90,99.90,1012248,29,19959,-71
2022-06-11 04:36:05,15.90,15.90,15.90,99.90,1012288,29,20343,-71
2022-06-11 04:36:36,15.90,15.90,15.90,99.90,1019894,29,19947,-71
2022-06-11 04:37:08,15.90,15.90,15.90,99.90,1015996,29,19907,-70
2022-06-11 04:37:38,15.90,15.90,15.90,99.90,1016426,29,19907,-70
2022-06-11 04:38:09,15.90,15.90,15.90,99.90,1020200,29,20343,-70
2022-06-11 04:38:39,15.90,15.90,15.90,99.90,1019792,29,19950,-71
2022-06-11 04:39:11,15.90,15.90,15.90,99.90,1016684,29,19907,-71
2022-06-11 04:39:42,15.90,15.90,15.90,99.90,1023981,29,20429,-71
2022-06-11 04:40:15,15.90,15.90,15.90,99.90,1020206,29,19907,-72
2022-06-11 04:40:46,15.90,15.90,15.90,99.90,1020065,29,20520,-72
2022-06-11 04:41:16,15.90,15.90,15.90,99.90,1016064,29,19907,-72
2022-06-11 04:41:47,15.90,15.90,15.90,99.90,1016201,29,19965,-71
2022-06-11 04:42:17,15.80,15.80,15.80,99.90,1012405,29,19907,-71
2022-06-11 04:42:48,15.80,15.80,15.80,99.90,1016191,29,19911,-70
2022-06-11 04:43:18,15.80,15.80,15.80,99.90,1012240,29,20003,-70
2022-06-11 04:43:49,15.80,15.80,15.80,99.90,1012380,29,19907,-70
2022-06-11 04:44:20,15.80,15.80,15.80,99.90,1019940,29,20025,-71
2022-06-11 04:44:50,15.80,15.80,15.80,99.90,1008628,29,19908,-71
2022-06-11 04:45:21,15.80,15.80,15.80,99.90,1016168,29,19915,-71
2022-06-11 04:45:52,15.80,15.80,15.80,99.90,1012257,29,20002,-71
2022-06-11 04:46:22,15.80,15.80,15.80,99.90,1016257,29,19914,-71
2022-06-11 04:46:53,15.80,15.80,15.80,99.90,1015681,29,19907,-72
2022-06-11 04:47:24,15.80,15.80,15.80,99.90,1016191,29,19907,-71
2022-06-11 04:47:55,15.70,15.70,15.70,99.90,1016431,29,19909,-70
2022-06-11 04:48:25,15.70,15.70,15.70,99.90,1020064,29,19914,-70
2022-06-11 04:48:56,15.80,15.80,15.80,99.90,1019628,29,19907,-70
2022-06-11 04:49:26,15.70,15.70,15.70,99.90,1020104,29,19913,-70
2022-06-11 04:49:58,15.70,15.70,15.70,99.90,1023747,29,19917,-71
2022-06-11 04:50:28,15.70,15.70,15.70,99.90,1024068,29,19913,-71
2022-06-11 04:51:00,15.70,15.70,15.70,99.90,1016081,29,19915,-71
2022-06-11 04:51:30,15.70,15.70,15.70,99.90,1016169,29,19913,-71
2022-06-11 04:52:01,15.70,15.70,15.70,99.90,1016172,29,19907,-71
2022-06-11 04:52:31,15.70,15.70,15.70,99.90,1016320,29,19907,-71
2022-06-11 04:53:02,15.70,15.70,15.70,99.90,1020009,29,19934,-70
2022-06-11 04:53:32,15.70,15.70,15.70,99.90,1019646,29,19954,-70
2022-06-11 04:54:03,15.70,15.70,15.70,99.90,1012214,29,19915,-69
2022-06-11 04:54:33,15.60,15.60,15.60,99.90,1020063,29,19906,-70
2022-06-11 04:55:04,15.60,15.60,15.60,99.90,1016374,29,19946,-71
2022-06-11 04:55:35,15.60,15.60,15.60,99.90,1020074,29,20325,-71
2022-06-11 04:56:06,15.60,15.60,15.60,99.90,1012299,29,19910,-72
2022-06-11 04:56:36,15.60,15.60,15.60,99.90,1012277,29,19903,-70
2022-06-11 04:57:07,15.50,15.50,15.50,99.90,1012334,29,19904,-72
2022-06-11 04:57:38,15.60,15.60,15.60,99.90,1012238,29,19932,-71
2022-06-11 04:58:08,15.50,15.50,15.50,99.90,1008299,29,19908,-71
2022-06-11 04:58:39,15.50,15.50,15.50,99.90,1008606,29,19904,-70
2022-06-11 04:59:09,15.50,15.50,15.50,99.90,1008470,29,19911,-70
2022-06-11 04:59:40,15.40,15.40,15.40,99.90,1012514,29,19903,-70
2022-06-11 05:00:12,15.40,15.40,15.40,99.90,1020663,29,20346,-71
2022-06-11 05:00:42,15.40,15.40,15.40,99.90,1020649,29,20013,-71
2022-06-11 05:01:13,15.40,15.40,15.40,99.90,1020682,29,20020,-71
2022-06-11 05:01:43,15.40,15.40,15.40,99.90,1012909,29,19944,-71
2022-06-11 05:02:14,15.30,15.30,15.30,99.90,1009095,29,19931,-71
2022-06-11 05:02:44,15.30,15.30,15.30,99.90,1009164,29,20273,-71
2022-06-11 05:03:15,15.30,15.30,15.30,99.90,1016813,29,19910,-71
2022-06-11 05:03:45,15.20,15.20,15.20,99.90,1012962,29,19994,-70
2022-06-11 05:04:16,15.20,15.20,15.20,99.90,1016888,29,19919,-70
2022-06-11 05:04:47,15.20,15.20,15.20,99.90,1023084,29,19919,-71
2022-06-11 05:05:17,15.20,15.20,15.20,99.90,1024857,29,20421,-71
2022-06-11 05:05:48,15.30,15.30,15.30,99.90,1016912,29,19951,-71
2022-06-11 05:06:19,15.20,15.20,15.20,99.90,1016930,29,20001,-71
2022-06-11 05:06:50,15.30,15.30,15.30,99.90,1016384,29,19980,-71
2022-06-11 05:07:21,15.30,15.30,15.30,99.90,1008975,29,19903,-72
2022-06-11 05:07:52,15.30,15.30,15.30,99.90,1013023,29,19903,-71
2022-06-11 05:08:23,15.30,15.30,15.30,99.90,1013361,29,19925,-71
2022-06-11 05:08:53,15.30,15.30,15.30,99.90,1019682,29,19903,-71
2022-06-11 05:09:24,15.30,15.30,15.30,99.90,1009055,29,20023,-71
2022-06-11 05:09:54,15.20,15.20,15.20,99.90,1012961,29,19904,-71
2022-06-11 05:10:25,15.30,15.30,15.30,99.90,1016850,29,19998,-71
2022-06-11 05:10:56,15.30,15.30,15.30,99.90,1013249,29,20391,-71
2022-06-11 05:11:27,15.30,15.30,15.30,99.90,1016730,29,20001,-70
2022-06-11 05:11:57,15.30,15.30,15.30,99.90,1016748,29,20391,-71
2022-06-11 05:12:28,15.30,15.30,15.30,99.90,1016950,29,20002,-70
2022-06-11 05:12:58,15.30,15.30,15.30,99.90,1020972,29,19914,-71
2022-06-11 05:13:29,15.30,15.30,15.30,99.90,1024707,29,19929,-71
2022-06-11 05:13:59,15.30,15.30,15.30,99.90,1020659,29,19906,-71
2022-06-11 05:14:30,15.40,15.40,15.40,99.90,1020753,29,19953,-72
2022-06-11 05:15:00,15.30,15.30,15.30,99.90,1016676,29,19997,-72
2022-06-11 05:15:31,15.30,15.30,15.30,99.90,1012915,29,20407,-72
2022-06-11 05:16:02,15.30,15.30,15.30,99.90,1009064,29,19955,-73
2022-06-11 05:16:32,15.40,15.40,15.40,99.90,1012682,29,20001,-71
2022-06-11 05:17:03,15.40,15.40,15.40,99.90,1016879,29,20548,-71
2022-06-11 05:17:33,15.30,15.30,15.30,99.90,1016806,29,20006,-71
2022-06-11 05:18:04,15.40,15.40,15.40,99.90,1013060,29,19907,-71
2022-06-11 05:18:34,15.40,15.40,15.40,99.90,1016648,29,19907,-70
2022-06-11 05:19:05,15.40,15.40,15.40,99.90,1024707,29,20485,-70
2022-06-11 05:19:36,15.40,15.40,15.40,99.90,1020644,29,20391,-70
2022-06-11 05:20:06,15.40,15.40,15.40,99.90,1020825,29,19907,-71
2022-06-11 05:20:37,15.40,15.40,15.40,99.90,1020627,29,20410,-71
2022-06-11 05:21:07,15.40,15.40,15.40,99.90,1020655,29,20282,-71
2022-06-11 05:21:38,15.40,15.40,15.40,99.90,1016696,29,19907,-71
2022-06-11 05:22:09,15.50,15.50,15.50,99.90,1009147,29,19907,-71
2022-06-11 05:22:39,15.40,15.40,15.40,99.90,1012685,29,19930,-71
2022-06-11 05:23:10,15.40,15.40,15.40,99.90,1013067,29,19907,-71
2022-06-11 05:23:40,15.40,15.40,15.40,99.90,1017043,29,19907,-71
2022-06-11 05:24:11,15.40,15.40,15.40,99.90,1012915,29,20534,-71
2022-06-11 05:24:41,15.40,15.40,15.40,99.90,1020715,29,19974,-72
2022-06-11 05:25:12,15.40,15.40,15.40,99.90,1016862,29,20427,-71
2022-06-11 05:25:43,15.40,15.40,15.40,99.90,1009165,29,20031,-71
2022-06-11 05:26:15,15.40,15.40,15.40,99.90,1008809,29,19912,-71
2022-06-11 05:26:48,15.40,15.40,15.40,99.90,1005679,29,20552,-71
2022-06-11 05:27:19,15.40,15.40,15.40,99.90,1018010,29,19915,-72
2022-06-11 05:27:50,15.50,15.50,15.50,99.90,1021372,29,19906,-71
2022-06-11 05:28:23,15.50,15.50,15.50,99.90,1020187,29,20323,-71
2022-06-11 05:28:54,15.50,15.50,15.50,99.90,1012860,29,19907,-71
2022-06-11 05:29:26,15.50,15.50,15.50,99.90,1013379,29,19908,-71
2022-06-11 05:29:57,15.50,15.50,15.50,99.90,1017407,29,19907,-71
2022-06-11 05:30:30,15.50,15.50,15.50,99.90,1020656,29,19903,-71
2022-06-11 05:31:00,15.50,15.50,15.50,99.90,1019973,29,19903,-71
2022-06-11 05:31:31,15.50,15.50,15.50,99.90,1016769,29,19990,-71
2022-06-11 05:32:01,15.60,15.60,15.60,99.90,1016362,29,19903,-71
2022-06-11 05:32:33,15.60,15.60,15.60,99.90,1016865,29,20001,-71
2022-06-11 05:33:03,15.60,15.60,15.60,99.90,1012781,29,19997,-71
2022-06-11 05:33:34,15.60,15.60,15.60,99.90,1020618,29,19909,-71
2022-06-11 05:34:04,15.60,15.60,15.60,99.90,1016838,29,19907,-72
2022-06-11 05:34:35,15.70,15.70,15.70,99.90,1017015,29,19944,-71
2022-06-11 05:35:06,15.70,15.70,15.70,99.90,1016795,29,19907,-71
2022-06-11 05:35:37,15.60,15.60,15.60,99.90,1012888,29,19904,-71
2022-06-11 05:36:07,15.80,15.80,15.80,99.90,1020574,29,19903,-71
2022-06-11 05:36:38,15.70,15.70,15.70,99.90,1020719,29,19909,-71
2022-06-11 05:37:09,15.70,15.70,15.70,99.90,1020532,29,20359,-71
2022-06-11 05:37:39,15.80,15.80,15.80,99.90,1016764,29,19989,-71
2022-06-11 05:38:11,15.80,15.80,15.80,99.90,1016989,29,19907,-71
2022-06-11 05:38:41,15.70,15.70,15.70,99.90,1017058,29,19926,-72
2022-06-11 05:39:12,15.80,15.80,15.80,99.90,1012838,29,20525,-71
2022-06-11 05:39:42,15.80,15.80,15.80,99.90,1008985,29,20464,-70
2022-06-11 05:40:16,15.90,15.90,15.90,99.90,1013081,29,20389,-71
2022-06-11 05:40:48,15.90,15.90,15.90,99.90,1017327,29,19903,-72
2022-06-11 05:41:18,15.90,15.90,15.90,99.90,1020670,29,20294,-71
2022-06-11 05:41:49,15.90,15.90,15.90,99.90,1020723,29,19903,-71
2022-06-11 05:42:20,15.90,15.90,15.90,99.90,1020728,29,19951,-71
2022-06-11 05:42:51,16.00,16.00,16.00,99.90,1017126,29,20009,-71
2022-06-11 05:43:21,16.00,16.00,16.00,99.90,1016771,29,19910,-71
2022-06-11 05:43:52,16.00,16.00,16.00,99.90,1016695,29,19903,-70
2022-06-11 05:44:22,16.00,16.00,16.00,99.90,1016857,29,19903,-71
2022-06-11 05:44:53,16.00,16.00,16.00,99.90,1020831,29,19910,-71
2022-06-11 05:45:35,16.10,16.10,16.10,99.90,1020630,29,20382,-71
2022-06-11 05:46:08,16.10,16.10,16.10,99.90,1016797,29,19943,-71
2022-06-11 05:46:38,16.10,16.10,16.10,99.90,1014407,29,19903,-71
2022-06-11 05:47:09,16.10,16.10,16.10,99.90,1014556,29,20267,-71
2022-06-11 05:47:42,16.20,16.20,16.20,99.90,1020060,29,19902,-71
2022-06-11 05:48:12,16.30,16.30,16.30,99.90,1005207,29,19904,-71
2022-06-11 05:48:50,16.30,16.30,16.30,99.90,1014781,29,19904,-71
2022-06-11 05:49:22,16.30,16.30,16.30,99.90,1016703,29,19909,-72
2022-06-11 05:49:53,16.30,16.30,16.30,99.90,1021477,29,19953,-72
2022-06-11 05:50:28,16.30,16.30,16.30,99.90,1020763,29,19909,-71
2022-06-11 05:50:58,16.40,16.40,16.40,99.90,1024637,29,19919,-71
2022-06-11 05:51:33,16.40,16.40,16.40,99.90,1017358,29,19907,-71
2022-06-11 05:52:05,16.40,16.40,16.40,99.90,1015592,29,19907,-71
2022-06-11 05:52:37,16.50,16.50,16.50,99.90,1013808,29,19966,-70
2022-06-11 05:53:07,16.50,16.50,16.50,99.90,1017786,29,19935,-71
2022-06-11 05:53:38,16.50,16.50,16.50,99.90,1012842,29,19936,-71
2022-06-11 05:54:09,16.50,16.50,16.50,99.90,1012613,29,19922,-71
2022-06-11 05:54:40,16.50,16.50,16.50,99.90,1013097,29,19904,-71
2022-06-11 05:55:14,16.60,16.60,16.60,99.90,1016655,29,19907,-71
2022-06-11 05:55:44,16.60,16.60,16.60,99.90,1012787,29,19915,-72
2022-06-11 05:56:15,16.60,16.60,16.60,99.90,1008818,29,20016,-71
2022-06-11 05:56:46,16.60,16.60,16.60,99.90,1016391,29,19918,-72
2022-06-11 05:57:17,16.70,16.70,16.70,99.90,1012878,29,19908,-72
2022-06-11 05:57:48,16.70,16.70,16.70,99.90,1013089,29,20389,-71
2022-06-11 05:58:20,16.70,16.70,16.70,99.90,1016693,29,19912,-71
2022-06-11 05:58:52,16.70,16.70,16.70,99.90,1020988,29,20422,-71
2022-06-11 05:59:25,16.70,16.70,16.70,99.90,1020708,29,19906,-71
2022-06-11 05:59:58,16.80,16.80,16.80,99.90,1016633,29,19907,-71
2022-06-11 06:00:29,16.80,16.80,16.80,99.90,1008858,29,20003,-72
2022-06-11 06:00:59,16.80,16.80,16.80,99.90,1016512,29,19907,-71
2022-06-11 06:01:32,16.80,16.80,16.80,99.90,1020288,29,19907,-71
2022-06-11 06:02:05,16.90,16.90,16.90,99.90,1016693,29,19907,-71
2022-06-11 06:02:36,16.90,16.90,16.90,99.90,1019974,29,20470,-71
2022-06-11 06:03:06,16.90,16.90,16.90,99.90,1016756,29,19951,-72
2022-06-11 06:03:37,16.90,16.90,16.90,99.90,1013306,29,19914,-71
2022-06-11 06:04:07,16.90,16.90,16.90,99.90,1016958,29,19907,-71
2022-06-11 06:04:38,16.90,16.90,16.90,99.90,1012671,29,19998,-71
2022-06-11 06:05:09,17.00,17.00,17.00,99.90,1009067,29,20002,-71
2022-06-11 06:05:39,17.00,17.00,17.00,99.90,1012745,29,19942,-71
2022-06-11 06:06:10,17.00,17.00,17.00,99.90,1013111,29,19914,-71
2022-06-11 06:06:40,17.00,17.00,17.00,99.90,1020274,29,19906,-70
2022-06-11 06:07:11,17.10,17.10,17.10,99.90,1024599,29,19906,-71
2022-06-11 06:07:41,17.10,17.10,17.10,99.90,1020566,29,19917,-71
2022-06-11 06:08:12,17.00,17.00,17.00,99.90,1020576,29,19914,-71
2022-06-11 06:08:44,17.10,17.10,17.10,99.90,1016501,29,19907,-70
2022-06-11 06:09:14,17.10,17.10,17.10,99.90,1012736,29,19907,-70
2022-06-11 06:09:45,17.10,17.10,17.10,99.90,1008723,29,19908,-71
2022-06-11 06:10:15,17.10,17.10,17.10,99.90,1008820,29,20383,-71
2022-06-11 06:10:46,17.10,17.10,17.10,99.90,1008978,29,19998,-72
2022-06-11 06:11:17,17.10,17.10,17.10,99.90,1012964,29,19900,-72
2022-06-11 06:11:47,17.10,17.10,17.10,99.90,1016688,29,19978,-71
2022-06-11 06:12:18,17.20,17.20,17.20,99.90,1012783,29,20409,-71
2022-06-11 06:12:48,17.20,17.20,17.20,99.90,1012753,29,20091,-71
2022-06-11 06:13:37,17.20,17.20,17.20,99.90,1012903,29,20006,-71
2022-06-11 06:14:08,17.20,17.20,17.20,99.90,1021229,29,19977,-71
2022-06-11 06:14:38,17.20,17.20,17.20,99.90,1019371,29,19903,-71
2022-06-11 06:15:11,17.30,17.30,17.30,99.90,1014217,29,19899,-71
2022-06-11 06:15:41,17.20,17.20,17.20,99.90,1013965,29,20002,-70
2022-06-11 06:16:12,17.30,17.30,17.30,99.90,1013446,29,19915,-71
2022-06-11 06:16:43,17.30,17.30,17.30,99.90,1020624,29,19902,-71
2022-06-11 06:17:13,17.30,17.30,17.30,99.90,1024300,29,19903,-71
2022-06-11 06:17:44,17.30,17.30,17.30,99.90,1020558,29,19993,-71
2022-06-11 06:18:14,17.30,17.30,17.30,99.90,1016699,29,19903,-71
2022-06-11 06:18:45,17.30,17.30,17.30,99.90,1012748,29,19908,-71
2022-06-11 06:19:16,17.40,17.40,17.40,99.90,1012837,29,19904,-71
2022-06-11 06:19:46,17.30,17.30,17.30,99.90,1016651,29,19925,-71
2022-06-11 06:20:17,17.30,17.30,17.30,99.90,1016682,29,19903,-70
2022-06-11 06:20:48,17.40,17.40,17.40,99.90,1012609,29,19904,-70
2022-06-11 06:21:19,17.40,17.40,17.40,99.90,1009036,29,19904,-70
2022-06-11 06:21:50,17.40,17.40,17.40,99.90,1016654,29,19910,-71
2022-06-11 06:22:20,17.40,17.40,17.40,99.90,1012990,29,20288,-70
2022-06-11 06:22:51,17.40,17.40,17.40,99.90,1012878,29,20311,-70
2022-06-11 06:23:21,17.50,17.50,17.50,99.90,1012584,29,20419,-71
2022-06-11 06:23:52,17.50,17.50,17.50,99.90,1008726,29,19904,-71
2022-06-11 06:24:23,17.50,17.50,17.50,99.90,1008864,29,19911,-71
2022-06-11 06:24:53,17.50,17.50,17.50,99.90,1008784,29,19904,-70
2022-06-11 06:25:24,17.50,17.50,17.50,99.90,1008664,29,19947,-71
2022-06-11 06:25:54,17.60,17.60,17.60,99.90,1004950,29,19908,-70
2022-06-11 06:26:25,17.60,17.60,17.60,99.90,1001132,29,19904,-70
2022-06-11 06:26:55,17.60,17.60,17.60,99.90,1001218,29,20320,-70
2022-06-11 06:27:26,17.60,17.60,17.60,99.90,1012813,29,20383,-71
2022-06-11 06:27:56,17.60,17.60,17.60,99.90,1012900,29,19997,-70
2022-06-11 06:28:27,17.60,17.60,17.60,99.90,1012676,29,19904,-70
2022-06-11 06:28:57,17.60,17.60,17.60,99.90,1008766,29,19932,-70
2022-06-11 06:29:28,17.60,17.60,17.60,99.90,1005050,29,19932,-70
2022-06-11 06:29:58,17.60,17.60,17.60,99.90,1004966,29,19911,-71
2022-06-11 06:30:29,17.60,17.60,17.60,99.90,1016624,29,20378,-72
2022-06-11 06:31:01,17.70,17.70,17.70,99.90,1016557,29,20467,-71
2022-06-11 06:31:31,17.70,17.70,17.70,99.90,1012612,29,20367,-71
2022-06-11 06:32:02,17.70,17.70,17.70,99.90,1008794,29,19908,-71
2022-06-11 06:32:33,17.70,17.70,17.70,99.90,1005489,29,19945,-71
2022-06-11 06:33:03,17.70,17.70,17.70,99.90,1012628,29,19914,-71
2022-06-11 06:33:34,17.70,17.70,17.70,99.90,1016591,29,19907,-71
2022-06-11 06:34:04,17.80,17.80,17.80,99.90,1012570,29,21559,-71
2022-06-11 06:34:35,17.70,17.70,17.70,99.90,1020493,29,19906,-70
2022-06-11 06:35:06,17.80,17.80,17.80,99.90,1016394,29,20283,-70
2022-06-11 06:35:36,17.80,17.80,17.80,99.90,1008727,29,20455,-71
2022-06-11 06:36:07,17.90,17.90,17.90,99.90,1012677,29,19914,-71
2022-06-11 06:36:37,17.80,17.80,17.80,99.90,1012269,29,19907,-70
2022-06-11 06:37:08,17.80,17.80,17.80,99.90,1008831,29,20010,-71
2022-06-11 06:37:38,17.90,17.90,17.90,99.90,1016572,29,19907,-71
2022-06-11 06:38:09,17.90,17.90,17.90,99.90,1020476,29,19907,-71
2022-06-11 06:38:39,17.90,17.90,17.90,99.90,1016587,29,19931,-71
2022-06-11 06:39:10,17.90,17.90,17.90,99.90,1012597,29,19907,-70
2022-06-11 06:39:41,17.90,17.90,17.90,99.90,1010227,29,19943,-71
2022-06-11 06:40:11,17.90,17.90,17.90,99.90,1016436,29,19907,-71
2022-06-11 06:40:42,17.90,17.90,17.90,99.90,1016535,29,19911,-70
2022-06-11 06:41:13,17.90,17.90,17.90,99.90,1008745,29,19908,-71
2022-06-11 06:41:44,17.90,17.90,17.90,99.90,1008779,29,20307,-71
2022-06-11 06:42:14,17.90,17.90,17.90,99.90,1008999,29,19994,-70
2022-06-11 06:42:45,17.90,17.90,17.90,99.90,1016503,29,19907,-71
2022-06-11 06:43:15,18.00,18.00,18.00,99.90,1016591,29,19963,-70
2022-06-11 06:43:46,18.00,18.00,18.00,99.90,1020484,29,19911,-70
2022-06-11 06:44:17,18.00,18.00,18.00,99.90,1024396,29,19907,-70
2022-06-11 06:44:48,18.00,18.00,18.00,99.90,1016324,29,20414,-71
2022-06-11 06:45:20,18.00,18.00,18.00,99.90,1020459,29,19907,-71
2022-06-11 06:45:50,18.00,18.00,18.00,99.90,1020491,29,19907,-71
2022-06-11 06:46:21,18.10,18.10,18.10,99.90,1016184,29,19907,-71
2022-06-11 06:46:51,18.10,18.10,18.10,99.90,1016416,29,19914,-70
2022-06-11 06:47:22,18.10,18.10,18.10,99.90,1016587,29,19907,-71
2022-06-11 06:47:52,18.00,18.00,18.00,99.90,1020335,29,19906,-70
2022-06-11 06:48:23,18.10,18.10,18.10,99.90,1020420,29,20009,-70
2022-06-11 06:48:54,18.10,18.10,18.10,99.90,1020525,29,19950,-70
2022-06-11 06:49:26,18.10,18.10,18.10,99.90,1016526,29,19974,-70
2022-06-11 06:49:57,18.20,18.20,18.20,99.90,1012959,29,19914,-71
2022-06-11 06:50:28,18.20,18.20,18.20,99.90,1012591,29,19911,-71
2022-06-11 06:50:58,18.20,18.20,18.20,99.90,1008707,29,19911,-71
2022-06-11 06:51:29,18.20,18.20,18.20,99.90,1012887,29,19907,-71
2022-06-11 06:51:59,18.20,18.20,18.20,99.90,1016334,29,19907,-70
2022-06-11 06:52:30,18.20,18.20,18.20,99.90,1016343,29,20017,-71
2022-06-11 06:53:01,18.20,18.20,18.20,99.90,1016600,29,20274,-70
2022-06-11 06:53:31,18.30,18.30,18.30,99.90,1016544,29,20001,-70
2022-06-11 06:54:02,18.30,18.30,18.30,99.50,1019977,29,20314,-70
2022-06-11 06:54:32,18.30,18.30,18.30,99.50,1041370,23,20418,-68
2022-06-11 06:55:03,18.30,18.30,18.30,99.80,1031405,28,19993,-69
2022-06-11 06:55:34,18.30,18.30,18.30,99.90,1028312,28,19945,-70
2022-06-11 06:56:04,18.40,18.40,18.40,99.90,1024442,28,19903,-70
2022-06-11 06:56:35,18.40,18.40,18.40,99.60,1019657,29,19954,-70
2022-06-11 06:57:05,18.40,18.40,18.40,99.60,1020421,29,19930,-72
2022-06-11 06:57:36,18.40,18.40,18.40,99.60,1024380,28,20568,-71
2022-06-11 06:58:06,18.40,18.40,18.40,99.60,1024312,29,20429,-70
2022-06-11 06:58:37,18.40,18.40,18.40,99.70,1020377,29,20001,-69
2022-06-11 06:59:08,18.40,18.40,18.40,99.80,1024345,29,19909,-69
2022-06-11 06:59:38,18.40,18.40,18.40,99.70,1028311,28,19910,-69
2022-06-11 07:00:09,18.50,18.50,18.50,99.50,1020311,29,19903,-69
2022-06-11 07:00:39,18.50,18.50,18.50,99.70,1024285,29,19902,-69
2022-06-11 07:01:10,18.50,18.50,18.50,99.40,1024423,29,19934,-69
2022-06-11 07:01:40,18.50,18.50,18.50,99.80,1024471,28,19957,-69
2022-06-11 07:02:11,18.60,18.60,18.60,99.80,1024598,28,19911,-70
2022-06-11 07:02:41,18.60,18.60,18.60,99.90,1028410,28,19941,-70
2022-06-11 07:03:12,18.60,18.60,18.60,99.90,1024241,28,20271,-71
2022-06-11 07:03:43,18.60,18.60,18.60,99.90,1024532,28,20366,-71
2022-06-11 07:04:14,18.60,18.60,18.60,99.30,1024362,29,19907,-71
2022-06-11 07:04:44,18.60,18.60,18.60,99.30,1024468,28,19903,-70
2022-06-11 07:05:15,18.70,18.70,18.70,99.70,1024256,29,19906,-69
2022-06-11 07:05:45,18.70,18.70,18.70,99.90,1024429,28,19989,-69
2022-06-11 07:06:16,18.70,18.70,18.70,99.90,1028351,28,19960,-69
2022-06-11 07:06:46,18.70,18.70,18.70,99.90,1022587,28,19945,-69
2022-06-11 07:07:17,18.80,18.80,18.80,99.90,1017620,29,19983,-70
2022-06-11 07:07:48,18.80,18.80,18.80,99.90,1024322,29,19909,-70
2022-06-11 07:08:19,18.80,18.80,18.80,99.90,1020528,29,19902,-71
2022-06-11 07:08:50,18.80,18.80,18.80,99.50,1020781,28,19989,-71
2022-06-11 07:09:21,18.80,18.80,18.80,98.90,1030258,28,19902,-71
2022-06-11 07:09:54,18.80,18.80,18.80,99.10,1028597,28,19899,-71
2022-06-11 07:10:25,18.80,18.80,18.80,99.10,1032191,28,20329,-69
2022-06-11 07:10:55,18.90,18.90,18.90,99.20,1028284,28,19906,-69
2022-06-11 07:11:26,18.90,18.90,18.90,99.10,1020243,29,20270,-69
2022-06-11 07:11:56,18.90,18.90,18.90,99.10,1020301,29,19954,-69
2022-06-11 07:12:27,18.90,18.90,18.90,99.20,1016145,29,19911,-69
2022-06-11 07:12:57,18.90,18.90,18.90,99.30,1016551,29,19930,-69
2022-06-11 07:13:29,18.90,18.90,18.90,99.40,1020249,29,19954,-70
2022-06-11 07:14:00,19.00,19.00,19.00,99.50,1020566,29,19985,-70
2022-06-11 07:14:30,19.00,19.00,19.00,99.70,1020250,29,19903,-71
2022-06-11 07:15:01,19.00,19.00,19.00,99.90,1012407,29,20280,-71
2022-06-11 07:15:31,19.00,19.00,19.00,99.90,1012370,29,19910,-70
2022-06-11 07:16:02,19.00,19.00,19.00,99.90,1012601,29,19899,-71
2022-06-11 07:16:34,19.00,19.00,19.00,99.90,1016334,29,19903,-69
2022-06-11 07:17:06,19.10,19.10,19.10,99.70,1016798,29,19994,-69
2022-06-11 07:17:39,19.10,19.10,19.10,99.60,1020306,29,19903,-69
2022-06-11 07:18:14,19.10,19.10,19.10,99.50,1020446,29,20398,-69
2022-06-11 07:18:46,19.10,19.10,19.10,99.20,1021603,29,19950,-69
2022-06-11 07:19:19,19.20,19.20,19.20,99.20,1021706,29,20414,-70
2022-06-11 07:19:50,19.20,19.20,19.20,99.30,1024226,29,19938,-70
2022-06-11 07:20:22,19.20,19.20,19.20,99.20,1017131,29,19903,-71
2022-06-11 07:20:53,19.20,19.20,19.20,99.30,1021014,29,19944,-71
2022-06-11 07:21:27,19.30,19.30,19.30,99.40,1024390,29,19903,-71
2022-06-11 07:22:03,19.30,19.30,19.30,99.30,1028147,28,19909,-71
2022-06-11 07:22:35,19.30,19.30,19.30,99.90,1030585,28,19902,-70
2022-06-11 07:23:19,19.40,19.40,19.40,99.90,1032303,28,20062,-70
2022-06-11 07:23:50,19.40,19.40,19.40,99.80,1031785,28,19930,-70
2022-06-11 07:24:22,19.40,19.40,19.40,99.60,1026140,28,19970,-70
2022-06-11 07:24:53,19.40,19.40,19.40,99.40,1028203,28,19902,-70
2022-06-11 07:25:23,19.50,19.50,19.50,99.30,1028212,28,20507,-71
2022-06-11 07:25:54,19.50,19.50,19.50,99.20,1020256,29,20306,-71
2022-06-11 07:26:34,19.60,19.60,19.60,98.80,1020095,29,20359,-69
2022-06-11 07:27:08,19.60,19.60,19.60,98.70,1024283,28,20275,-71
2022-06-11 07:27:42,19.60,19.60,19.60,98.70,1024279,29,19910,-71
2022-06-11 07:28:15,19.50,19.50,19.50,98.70,1022397,29,19903,-71
2022-06-11 07:28:46,19.60,19.60,19.60,98.70,1021609,29,19903,-71
2022-06-11 07:29:20,19.70,19.70,19.70,98.10,1024302,29,19903,-71
2022-06-11 07:29:58,19.70,19.70,19.70,98.20,1025067,28,19934,-71
2022-06-11 07:30:28,19.70,19.70,19.70,98.30,1024378,29,20028,-70
2022-06-11 07:30:59,19.80,19.80,19.80,98.10,1020203,29,19954,-69
2022-06-11 07:31:30,19.80,19.80,19.80,97.70,1020201,29,19907,-69
2022-06-11 07:32:01,19.80,19.80,19.80,97.60,1020298,29,19994,-69
2022-06-11 07:32:35,19.80,19.80,19.80,97.70,1020367,29,19902,-70
2022-06-11 07:33:07,19.80,19.80,19.80,97.30,1021001,29,19918,-71
2022-06-11 07:33:38,19.90,19.90,19.90,97.30,1024318,29,19902,-70
2022-06-11 07:34:09,19.90,19.90,19.90,96.90,1023389,29,19902,-71
2022-06-11 07:34:41,20.00,20.00,20.00,97.20,1024204,29,19902,-71
2022-06-11 07:35:13,19.90,19.90,19.90,97.30,1020270,29,19994,-71
2022-06-11 07:35:43,19.90,19.90,19.90,97.00,1020268,29,19906,-70
2022-06-11 07:36:14,20.00,20.00,20.00,97.00,1016304,29,19903,-70
2022-06-11 07:36:45,20.10,20.10,20.10,97.10,1016498,29,19909,-70
2022-06-11 07:37:16,20.10,20.10,20.10,96.30,1016473,29,19903,-71
2022-06-11 07:37:46,20.10,20.10,20.10,96.60,1016481,29,20331,-71
2022-06-11 07:38:17,20.10,20.10,20.10,96.30,1012433,29,19910,-70
2022-06-11 07:38:48,20.10,20.10,20.10,96.50,1024261,29,19993,-70
2022-06-11 07:39:18,20.20,20.20,20.20,96.40,1020498,29,19903,-71
2022-06-11 07:39:49,20.10,20.10,20.10,96.80,1016441,29,20042,-71
2022-06-11 07:40:19,20.10,20.10,20.10,96.60,1016463,29,20383,-71
2022-06-11 07:40:50,20.20,20.20,20.20,96.20,1016494,29,19934,-70
2022-06-11 07:41:20,20.30,20.30,20.30,95.80,1016664,29,19989,-70
2022-06-11 07:41:51,20.30,20.30,20.30,96.00,1024359,29,19903,-70
2022-06-11 07:42:21,20.30,20.30,20.30,96.30,1020376,29,19903,-70
2022-06-11 07:42:52,20.30,20.30,20.30,96.70,1024236,28,19962,-70
2022-06-11 07:43:23,20.40,20.40,20.40,97.00,1028268,28,20024,-71
2022-06-11 07:43:55,20.40,20.40,20.40,96.70,1024370,28,19961,-71
2022-06-11 07:44:25,20.40,20.40,20.40,96.40,1024154,29,19902,-71
2022-06-11 07:44:56,20.40,20.40,20.40,95.70,1012438,29,20335,-71
2022-06-11 07:45:26,20.50,20.50,20.50,95.90,1008881,29,20079,-71
2022-06-11 07:45:57,20.50,20.50,20.50,96.40,1020178,29,20302,-70
2022-06-11 07:46:27,20.50,20.50,20.50,96.80,1024080,29,20355,-69
2022-06-11 07:46:58,20.50,20.50,20.50,96.40,1019648,29,19907,-69
2022-06-11 07:47:47,20.50,20.50,20.50,95.80,1016428,29,19903,-69
2022-06-11 07:48:17,20.60,20.60,20.60,96.20,1022877,29,20374,-69
2022-06-11 07:48:48,20.60,20.60,20.60,95.50,1022665,29,19902,-69
2022-06-11 07:49:19,20.60,20.60,20.60,93.30,1022821,29,20426,-70
2022-06-11 07:49:49,20.70,20.70,20.70,92.90,1024175,29,19903,-70
2022-06-11 07:50:22,20.70,20.70,20.70,92.70,1020347,29,19951,-70
2022-06-11 07:50:53,20.70,20.70,20.70,91.80,1024448,28,19909,-70
2022-06-11 07:51:23,20.70,20.70,20.70,92.80,1023700,29,20376,-71
2022-06-11 07:51:54,20.70,20.70,20.70,92.90,1024635,28,20251,-71
2022-06-11 07:52:25,20.70,20.70,20.70,93.10,1028248,28,19902,-71
2022-06-11 07:52:55,20.70,20.70,20.70,92.10,1028014,28,19949,-70
2022-06-11 07:53:26,20.80,20.80,20.80,92.90,1032225,28,19905,-71
2022-06-11 07:53:56,20.80,20.80,20.80,92.90,1028288,28,20362,-71
2022-06-11 07:54:28,20.80,20.80,20.80,92.90,1028207,28,19901,-70
2022-06-11 07:54:58,20.80,20.80,20.80,93.40,1024138,29,19921,-70
2022-06-11 07:55:29,20.90,20.90,20.90,94.60,1024500,28,19930,-69
2022-06-11 07:55:59,20.90,20.90,20.90,94.90,1027934,28,19906,-69
2022-06-11 07:56:30,20.90,20.90,20.90,94.70,1024137,28,20371,-70
2022-06-11 07:57:00,20.90,20.90,20.90,94.50,1028056,28,20294,-70
2022-06-11 07:57:31,20.90,20.90,20.90,94.40,1024272,29,20639,-70
2022-06-11 07:58:02,21.00,21.00,21.00,95.20,1020247,29,19907,-70
2022-06-11 07:58:33,21.00,21.00,21.00,95.10,1016281,29,20005,-69
2022-06-11 07:59:04,21.00,21.00,21.00,94.60,1012311,29,19907,-69
2022-06-11 07:59:35,21.10,21.10,21.10,94.60,1016229,29,19943,-69
2022-06-11 08:00:06,21.10,21.10,21.10,94.70,1016227,29,19961,-69
2022-06-11 08:00:38,21.10,21.10,21.10,93.60,1012331,29,19914,-69
2022-06-11 08:01:08,21.20,21.20,21.20,93.80,1024034,29,20004,-69
2022-06-11 08:01:39,21.20,21.20,21.20,94.10,1024110,29,19910,-70
2022-06-11 08:02:09,21.20,21.20,21.20,93.80,1020403,29,20456,-71
2022-06-11 08:02:40,21.20,21.20,21.20,93.90,1024091,29,20394,-71
2022-06-11 08:03:10,21.30,21.30,21.30,94.00,1024200,29,19907,-70
2022-06-11 08:03:41,21.30,21.30,21.30,93.60,1020373,29,20390,-70
2022-06-11 08:04:12,21.40,21.40,21.40,93.90,1024025,28,20287,-71
2022-06-11 08:04:43,21.40,21.40,21.40,93.80,1020125,29,19913,-71
2022-06-11 08:05:14,21.40,21.40,21.40,93.80,1014815,29,19911,-71
2022-06-11 08:05:45,21.40,21.40,21.40,93.70,1016301,29,20027,-69
2022-06-11 08:06:15,21.40,21.40,21.40,93.60,1012737,29,19951,-69
2022-06-11 08:06:46,21.50,21.50,21.50,92.40,1016214,29,19907,-69
2022-06-11 08:07:16,21.50,21.50,21.50,92.70,1016477,29,20291,-69
2022-06-11 08:07:48,21.50,21.50,21.50,92.20,1020342,29,20298,-69
2022-06-11 08:08:18,21.60,21.60,21.60,92.10,1023813,29,19906,-69
2022-06-11 08:08:50,21.60,21.60,21.60,91.90,1024514,28,20337,-71
2022-06-11 08:09:20,21.60,21.60,21.60,91.70,1020203,29,19913,-71
2022-06-11 08:09:51,21.70,21.70,21.70,91.80,1019880,29,19994,-72
2022-06-11 08:10:22,21.70,21.70,21.70,92.10,1012267,29,19914,-72
2022-06-11 08:10:53,21.70,21.70,21.70,92.10,1016326,29,19930,-72
2022-06-11 08:11:23,21.70,21.70,21.70,91.50,1020049,29,19913,-72
2022-06-11 08:11:54,21.70,21.70,21.70,92.00,1024434,28,19906,-71
2022-06-11 08:12:25,21.80,21.80,21.80,91.80,1028177,28,19906,-71
2022-06-11 08:12:56,21.80,21.80,21.80,91.80,1024101,29,19997,-71
2022-06-11 08:13:26,21.90,21.90,21.90,92.00,1016482,29,19914,-71
2022-06-11 08:13:57,21.90,21.90,21.90,92.10,1020101,29,20255,-71
2022-06-11 08:14:27,21.90,21.90,21.90,91.90,1020316,29,19994,-70
2022-06-11 08:14:58,22.00,22.00,22.00,91.80,1024321,28,19961,-71
2022-06-11 08:15:29,22.00,22.00,22.00,90.90,1024064,29,19910,-71
2022-06-11 08:15:59,22.00,22.00,22.00,91.20,1020303,29,20394,-71
2022-06-11 08:16:30,22.00,22.00,22.00,91.00,1019890,29,19907,-71
2022-06-11 08:17:00,22.10,22.10,22.10,91.40,1020154,29,20398,-71
2022-06-11 08:17:31,22.10,22.10,22.10,90.80,1020213,29,19907,-71
2022-06-11 08:18:02,22.10,22.10,22.10,90.70,1012373,29,20299,-71
2022-06-11 08:18:33,22.10,22.10,22.10,90.80,1016528,29,19903,-71
2022-06-11 08:19:03,22.20,22.20,22.20,90.80,1024284,28,20459,-71
2022-06-11 08:19:34,22.20,22.20,22.20,90.80,1020179,29,19907,-71
2022-06-11 08:20:04,22.20,22.20,22.20,89.10,1016145,29,19907,-71
2022-06-11 08:20:35,22.30,22.30,22.30,88.50,1015738,29,19903,-70
2022-06-11 08:21:06,22.20,22.20,22.20,89.40,1008780,29,20636,-71
2022-06-11 08:21:36,22.30,22.30,22.30,87.70,1014018,29,19966,-70
2022-06-11 08:22:07,22.30,22.30,22.30,87.30,1011805,29,20355,-69
2022-06-11 08:22:38,22.30,22.30,22.30,88.50,1010765,29,19982,-71
2022-06-11 08:23:08,22.40,22.40,22.40,87.90,1011026,29,19907,-71
2022-06-11 08:23:40,22.40,22.40,22.40,86.20,1010971,29,19911,-71
2022-06-11 08:24:11,22.40,22.40,22.40,87.90,1009107,29,19994,-70
2022-06-11 08:24:41,22.50,22.50,22.50,88.30,1007381,29,20402,-69
2022-06-11 08:25:12,22.50,22.50,22.50,86.60,1015149,29,19933,-69
2022-06-11 08:25:42,22.50,22.50,22.50,86.00,1022832,28,20366,-69
2022-06-11 08:26:13,22.50,22.50,22.50,84.20,1021502,28,20421,-69
2022-06-11 08:26:45,22.60,22.60,22.60,83.90,1022524,29,20359,-69
2022-06-11 08:27:16,22.60,22.60,22.60,85.40,1014190,29,19987,-72
2022-06-11 08:27:47,22.60,22.60,22.60,82.50,1013204,29,19973,-70
2022-06-11 08:28:17,22.60,22.60,22.60,83.20,1011701,29,20032,-69
2022-06-11 08:28:48,22.60,22.60,22.60,82.50,1011922,29,19915,-69
2022-06-11 08:29:18,22.70,22.70,22.70,82.60,1017787,29,19985,-70
2022-06-11 08:29:49,22.70,22.70,22.70,83.60,1022507,29,19950,-71
2022-06-11 08:30:20,22.70,22.70,22.70,85.10,1014351,29,19950,-72
2022-06-11 08:30:51,22.70,22.70,22.70,86.00,1014634,29,19909,-71
2022-06-11 08:31:21,22.70,22.70,22.70,84.60,1010804,29,19934,-70
2022-06-11 08:31:52,22.80,22.80,22.80,83.70,1007050,29,19923,-70
2022-06-11 08:32:22,22.80,22.80,22.80,84.50,1014395,29,20283,-71
2022-06-11 08:32:53,22.80,22.80,22.80,83.10,1018550,29,19903,-71
2022-06-11 08:33:23,22.80,22.80,22.80,83.40,1022402,28,19903,-72
2022-06-11 08:33:54,22.80,22.80,22.80,84.10,1018998,29,20347,-71
2022-06-11 08:34:25,22.90,22.90,22.90,84.90,1018835,28,20454,-70
2022-06-11 08:34:55,22.90,22.90,22.90,85.50,1018990,29,19926,-68
2022-06-11 08:35:26,23.00,23.00,23.00,83.30,1019313,29,19966,-69
2022-06-11 08:35:57,23.00,23.00,23.00,84.90,1019449,29,19930,-69
2022-06-11 08:36:27,23.00,23.00,23.00,83.30,1021999,28,20406,-69
2022-06-11 08:36:58,23.00,23.00,23.00,84.30,1018918,29,20351,-71
2022-06-11 08:37:29,23.00,23.00,23.00,80.90,1015252,29,19904,-70
2022-06-11 08:38:00,23.00,23.00,23.00,80.10,1014852,29,19918,-71
2022-06-11 08:38:30,23.10,23.10,23.10,79.80,1019017,29,19967,-70
2022-06-11 08:39:01,23.10,23.10,23.10,78.40,1019164,29,19989,-71
2022-06-11 08:39:31,23.10,23.10,23.10,78.30,1015322,29,19904,-70
2022-06-11 08:40:04,23.20,23.20,23.20,78.60,1011321,29,19903,-68
2022-06-11 08:40:44,23.20,23.20,23.20,74.90,1011494,29,20320,-69
2022-06-11 08:41:19,23.20,23.20,23.20,77.80,1014943,29,19912,-70
2022-06-11 08:41:49,23.20,23.20,23.20,74.20,1015953,29,19939,-71
2022-06-11 08:42:39,23.20,23.20,23.20,77.90,1022175,29,20396,-70
2022-06-11 08:43:23,23.20,23.20,23.20,75.70,1015209,29,19910,-71
2022-06-11 08:43:57,23.20,23.20,23.20,75.90,1023435,28,19902,-71
2022-06-11 08:44:28,23.30,23.30,23.30,77.90,1027525,28,19902,-70
2022-06-11 08:44:59,23.30,23.30,23.30,74.50,1027812,28,19910,-71
2022-06-11 08:45:35,23.30,23.30,23.30,73.60,1025669,28,19926,-71
2022-06-11 08:46:08,23.30,23.30,23.30,74.50,1018765,29,19902,-71
2022-06-11 08:46:40,23.30,23.30,23.30,73.70,1018707,29,19910,-70
2022-06-11 08:47:12,23.30,23.30,23.30,75.10,1016353,29,19934,-70
2022-06-11 08:47:43,23.20,23.20,23.20,72.40,1020152,29,19970,-70
2022-06-11 08:48:17,23.20,23.20,23.20,74.00,1019721,29,20458,-70
2022-06-11 08:48:58,23.20,23.20,23.20,72.80,1015623,29,21649,-69
2022-06-11 08:49:37,23.20,23.20,23.20,73.60,1011263,29,19903,-70
2022-06-11 08:50:09,23.20,23.20,23.20,74.60,1023022,29,19925,-71
2022-06-11 08:50:42,23.30,23.30,23.30,73.00,1023188,28,19913,-71
2022-06-11 08:51:23,23.30,23.30,23.30,73.50,1019131,29,19953,-70
2022-06-11 08:51:55,23.30,23.30,23.30,72.40,1019336,29,19907,-72
2022-06-11 08:52:26,23.30,23.30,23.30,73.30,1019340,29,19907,-70
2022-06-11 08:52:56,23.30,23.30,23.30,73.30,1019307,29,19994,-70
2022-06-11 08:53:27,23.30,23.30,23.30,74.60,1018582,29,20451,-70
2022-06-11 08:53:58,23.40,23.40,23.40,75.60,1019423,29,19913,-70
2022-06-11 08:54:30,23.30,23.30,23.30,74.50,1019384,29,19906,-69
2022-06-11 08:55:01,23.40,23.40,23.40,73.10,1023918,28,20410,-71
2022-06-11 08:55:35,23.40,23.40,23.40,69.70,1026385,28,19949,-72
2022-06-11 08:56:08,23.40,23.40,23.40,71.40,1026883,28,19909,-71
2022-06-11 08:56:53,23.50,23.50,23.50,71.90,1024830,28,20366,-72
2022-06-11 08:57:26,23.50,23.50,23.50,71.60,1023260,29,20355,-72
2022-06-11 08:58:00,23.50,23.50,23.50,71.40,1019067,29,19910,-69
2022-06-11 08:58:34,23.50,23.50,23.50,71.70,1018459,29,19918,-70
2022-06-11 08:59:17,23.50,23.50,23.50,71.60,1017528,29,19946,-69
2022-06-11 09:00:06,23.50,23.50,23.50,72.60,1021874,29,20611,-69
2022-06-11 09:00:36,23.50,23.50,23.50,72.00,1013790,29,19904,-70
2022-06-11 09:01:13,23.60,23.60,23.60,73.90,1018060,29,20562,-71
2022-06-11 09:01:44,23.60,23.60,23.60,73.60,1016413,29,19903,-69
2022-06-11 09:02:33,23.60,23.60,23.60,75.10,1018412,29,19911,-69
2022-06-11 09:03:07,23.60,23.60,23.60,75.00,1026658,28,19969,-69
2022-06-11 09:03:56,23.70,23.70,23.70,74.40,1025216,28,19913,-71
2022-06-11 09:04:42,23.70,23.70,23.70,74.50,1023335,28,19997,-68
2022-06-11 09:05:28,23.70,23.70,23.70,75.00,1018846,28,20322,-68
2022-06-11 09:06:17,23.70,23.70,23.70,74.00,1019102,29,19906,-68
2022-06-11 09:07:19,23.80,23.80,23.80,73.60,1018658,29,19915,-69
2022-06-11 09:08:01,23.80,23.80,23.80,73.30,1014419,29,19954,-69
2022-06-11 09:08:35,23.80,23.80,23.80,69.90,1023812,28,19906,-70
2022-06-11 09:09:12,23.80,23.80,23.80,71.60,1027237,28,20126,-70
2022-06-11 09:09:58,23.90,23.90,23.90,70.80,1029225,28,19909,-69
2022-06-11 09:10:39,23.90,23.90,23.90,69.90,1025857,28,20009,-69
2022-06-11 09:11:20,23.90,23.90,23.90,70.20,1019086,29,19914,-70
2022-06-11 09:11:53,23.90,23.90,23.90,69.50,1015623,29,19914,-70
2022-06-11 09:12:37,23.90,23.90,23.90,69.10,1021368,29,19910,-70
2022-06-11 09:13:24,23.90,23.90,23.90,67.70,1018838,29,20316,-69
2022-06-11 09:14:08,23.90,23.90,23.90,70.10,1019480,29,20473,-71
2022-06-11 09:14:45,24.00,24.00,24.00,71.10,1015328,29,20283,-70
2022-06-11 09:15:16,24.10,24.10,24.10,72.60,1014860,29,19938,-69
2022-06-11 09:15:55,24.10,24.10,24.10,72.50,1018268,29,19922,-70
2022-06-11 09:16:32,24.10,24.10,24.10,72.80,1013187,29,19946,-69
2022-06-11 09:17:21,24.20,24.20,24.20,72.00,1018177,29,19911,-69
2022-06-11 09:18:07,24.20,24.20,24.20,72.60,1023202,29,20016,-69
2022-06-11 09:18:42,24.30,24.30,24.30,70.40,1030699,28,19921,-71
2022-06-11 09:19:17,24.30,24.30,24.30,70.90,1027028,28,19968,-70
2022-06-11 09:19:47,24.40,24.40,24.40,71.30,1027411,28,19913,-70
2022-06-11 09:20:36,24.30,24.30,24.30,70.00,1023270,29,20037,-69
2022-06-11 09:21:12,24.40,24.40,24.40,71.20,1026241,28,20001,-71
2022-06-11 09:21:50,24.40,24.40,24.40,69.50,1027386,28,19906,-69
2022-06-11 09:22:39,24.40,24.40,24.40,69.00,1022949,29,19906,-71
2022-06-11 09:23:28,24.40,24.40,24.40,67.70,1022962,29,19944,-69
2022-06-11 09:24:12,24.30,24.30,24.30,67.10,1028048,28,20305,-70
2022-06-11 09:24:42,24.30,24.30,24.30,66.40,1023010,28,19906,-68
2022-06-11 09:25:28,24.30,24.30,24.30,69.90,1019299,29,20314,-69
2022-06-11 09:26:01,24.40,24.40,24.40,70.20,1015070,29,19907,-68
2022-06-11 09:26:32,24.40,24.40,24.40,68.70,1019620,29,19915,-71
2022-06-11 09:27:08,24.40,24.40,24.40,67.80,1021569,29,20675,-69
2022-06-11 09:27:39,24.40,24.40,24.40,67.50,1024373,28,19933,-68
2022-06-11 09:28:21,24.50,24.50,24.50,70.00,1018849,29,20442,-68
2022-06-11 09:28:55,24.50,24.50,24.50,71.00,1019151,29,19990,-69
2022-06-11 09:29:31,24.60,24.60,24.60,70.70,1021277,29,19907,-69
2022-06-11 09:30:02,24.60,24.60,24.60,70.30,1028576,28,20420,-69
2022-06-11 09:30:39,24.70,24.70,24.70,71.20,1031188,28,19906,-69
2022-06-11 09:31:10,24.70,24.70,24.70,71.10,1029549,28,20273,-71
2022-06-11 09:31:44,24.80,24.80,24.80,70.70,1031118,28,20274,-70
2022-06-11 09:32:17,24.80,24.80,24.80,68.10,1026887,28,19913,-69
2022-06-11 09:32:48,24.80,24.80,24.80,68.10,1022107,29,20389,-69
2022-06-11 09:33:20,24.80,24.80,24.80,67.60,1022849,29,19960,-69
2022-06-11 09:33:51,24.90,24.90,24.90,65.70,1019967,29,19911,-70
2022-06-11 09:34:35,24.90,24.90,24.90,64.50,1026617,28,19906,-69
2022-06-11 09:35:21,24.90,24.90,24.90,66.60,1029184,28,20374,-69
2022-06-11 09:35:55,25.00,25.00,25.00,64.30,1025524,28,20720,-71
2022-06-11 09:36:26,25.00,25.00,25.00,63.90,1020977,29,19906,-68
2022-06-11 09:36:57,25.00,25.00,25.00,66.50,1025949,28,19906,-69
2022-06-11 09:37:31,25.00,25.00,25.00,67.00,1027830,28,20349,-68
2022-06-11 09:38:20,25.00,25.00,25.00,67.30,1031261,28,19924,-70
2022-06-11 09:39:05,25.10,25.10,25.10,67.00,1023115,28,19957,-70
2022-06-11 09:40:05,25.10,25.10,25.10,64.60,1014981,29,19907,-70
2022-06-11 09:40:42,25.10,25.10,25.10,63.90,1022771,28,20339,-69
2022-06-11 09:41:21,25.10,25.10,25.10,65.10,1022972,28,19906,-69
2022-06-11 09:41:54,25.10,25.10,25.10,65.40,1026630,28,20021,-69
2022-06-11 09:42:34,25.10,25.10,25.10,65.20,1025361,28,19906,-68
2022-06-11 09:43:14,25.20,25.20,25.20,64.20,1021716,29,19942,-70
2022-06-11 09:43:47,25.20,25.20,25.20,65.50,1025821,28,19906,-70
2022-06-11 09:44:36,25.20,25.20,25.20,66.80,1023273,28,19907,-70
2022-06-11 09:45:13,25.20,25.20,25.20,67.10,1027338,28,20361,-69
2022-06-11 09:46:02,25.20,25.20,25.20,65.00,1030528,28,19960,-70
2022-06-11 09:46:37,25.30,25.30,25.30,66.00,1031338,28,19906,-68
2022-06-11 09:47:17,25.30,25.30,25.30,63.40,1023176,29,20001,-70
2022-06-11 09:47:48,25.30,25.30,25.30,61.90,1022985,29,19914,-68
2022-06-11 09:48:31,25.30,25.30,25.30,60.80,1023243,29,19953,-69
2022-06-11 09:49:05,25.30,25.30,25.30,62.30,1029129,28,21701,-69
2022-06-11 09:49:44,25.30,25.30,25.30,61.50,1029838,28,20352,-69
2022-06-11 09:50:21,25.30,25.30,25.30,60.90,1030339,28,19960,-70
2022-06-11 09:50:57,25.40,25.40,25.40,59.70,1030749,28,19952,-70
2022-06-11 09:51:47,25.30,25.30,25.30,59.30,1023153,28,19917,-70
2022-06-11 09:52:26,25.40,25.40,25.40,58.60,1022622,28,19906,-70
2022-06-11 09:53:01,25.40,25.40,25.40,60.00,1022801,29,20367,-69
2022-06-11 09:53:31,25.40,25.40,25.40,59.90,1026893,28,19926,-69
2022-06-11 09:54:08,25.40,25.40,25.40,61.80,1021054,29,19997,-69
2022-06-11 09:54:44,25.40,25.40,25.40,61.10,1017170,29,19918,-69
2022-06-11 09:55:21,25.40,25.40,25.40,61.80,1021592,28,19903,-69
2022-06-11 09:56:01,25.40,25.40,25.40,61.50,1027638,28,19902,-69
2022-06-11 09:56:41,25.40,25.40,25.40,60.90,1028915,28,20393,-70
2022-06-11 09:57:31,25.50,25.50,25.50,61.40,1024852,28,19902,-69
2022-06-11 09:58:20,25.50,25.50,25.50,62.70,1022940,28,21781,-70
2022-06-11 09:59:02,25.60,25.60,25.60,59.50,1020155,29,19989,-70
2022-06-11 09:59:42,25.60,25.60,25.60,59.60,1018898,29,19903,-70
2022-06-11 10:00:31,25.60,25.60,25.60,60.80,1017758,29,19958,-70
2022-06-11 10:01:03,25.60,25.60,25.60,62.20,1023235,29,19910,-69
2022-06-11 10:01:40,25.60,25.60,25.60,64.00,1022990,28,19910,-69
2022-06-11 10:02:29,25.70,25.70,25.70,64.50,1026631,28,20393,-69
2022-06-11 10:03:28,25.70,25.70,25.70,63.70,1017713,29,19913,-69
2022-06-11 10:04:00,25.80,25.80,25.80,62.60,1023296,29,19957,-70
2022-06-11 10:04:31,25.70,25.70,25.70,59.40,1020832,29,19911,-70
2022-06-11 10:05:03,25.80,25.80,25.80,58.80,1023206,29,20399,-70
2022-06-11 10:05:41,25.80,25.80,25.80,58.40,1026863,28,19964,-71
2022-06-11 10:06:16,25.80,25.80,25.80,59.80,1024399,28,20391,-69
2022-06-11 10:06:53,25.90,25.90,25.90,61.20,1019001,29,20013,-71
2022-06-11 10:07:28,25.90,25.90,25.90,61.00,1015252,29,19910,-70
2022-06-11 10:08:01,25.90,25.90,25.90,61.60,1013732,29,19911,-69
2022-06-11 10:08:52,26.00,26.00,26.00,62.60,1014533,29,19916,-69
2022-06-11 10:09:24,26.00,26.00,26.00,61.60,1022737,29,19910,-70
2022-06-11 10:10:01,26.10,26.10,26.10,59.30,1026499,28,19944,-70
2022-06-11 10:10:32,26.20,26.20,26.20,59.90,1026757,28,21242,-71
2022-06-11 10:11:04,26.20,26.20,26.20,61.10,1018830,29,20293,-67
2022-06-11 10:11:38,26.20,26.20,26.20,60.50,1018451,29,20741,-69
2022-06-11 10:12:16,26.30,26.30,26.30,61.30,1020122,29,19906,-69
2022-06-11 10:12:49,26.30,26.30,26.30,58.40,1026428,28,19922,-69
2022-06-11 10:13:28,26.40,26.40,26.40,58.60,1024370,28,19906,-70
2022-06-11 10:14:20,26.40,26.40,26.40,59.30,1025906,28,19907,-68
2022-06-11 10:14:52,26.40,26.40,26.40,60.30,1018147,29,19910,-67
2022-06-11 10:15:27,26.50,26.50,26.50,59.40,1019023,29,19922,-68
2022-06-11 10:15:58,26.50,26.50,26.50,59.80,1015263,29,19961,-67
2022-06-11 10:16:33,26.50,26.50,26.50,59.40,1018972,29,20018,-68
2022-06-11 10:17:08,26.60,26.60,26.60,59.30,1020165,29,21518,-70
2022-06-11 10:17:48,26.60,26.60,26.60,59.10,1020216,29,20346,-69
2022-06-11 10:18:26,26.60,26.60,26.60,58.40,1019048,29,19933,-67
2022-06-11 10:18:58,26.60,26.60,26.60,58.30,1021757,29,19992,-70
2022-06-11 10:19:28,26.50,26.50,26.50,56.70,1019526,29,20437,-70
2022-06-11 10:20:13,26.60,26.60,26.60,57.60,1021864,29,19906,-71
2022-06-11 10:20:45,26.50,26.50,26.50,56.50,1019697,29,19939,-67
2022-06-11 10:21:19,26.50,26.50,26.50,56.50,1025090,28,19922,-68
2022-06-11 10:21:58,26.50,26.50,26.50,58.30,1021990,29,19974,-69
2022-06-11 10:22:33,26.60,26.60,26.60,56.90,1023135,28,19906,-70
2022-06-11 10:23:14,26.60,26.60,26.60,56.10,1018617,29,19914,-67
2022-06-11 10:23:56,26.60,26.60,26.60,55.10,1026233,28,20390,-69
2022-06-11 10:24:27,26.60,26.60,26.60,56.20,1022872,29,20271,-67
2022-06-11 10:25:00,26.60,26.60,26.60,54.50,1020363,28,19961,-67
2022-06-11 10:25:32,26.60,26.60,26.60,55.90,1020710,29,19921,-68
2022-06-11 10:26:10,26.60,26.60,26.60,55.70,1015461,29,20002,-67
2022-06-11 10:26:44,26.60,26.60,26.60,54.60,1019107,29,19907,-69
2022-06-11 10:27:14,26.60,26.60,26.60,55.10,1019107,29,20517,-69
2022-06-11 10:27:47,26.60,26.60,26.60,54.00,1018917,29,20072,-68
2022-06-11 10:28:31,26.60,26.60,26.60,55.50,1019696,29,19915,-68
2022-06-11 10:29:16,26.60,26.60,26.60,55.20,1022848,29,19965,-69
2022-06-11 10:29:48,26.70,26.70,26.70,56.90,1025943,28,19921,-68
2022-06-11 10:30:26,26.70,26.70,26.70,56.90,1022601,28,20469,-69
2022-06-11 10:31:04,26.70,26.70,26.70,55.40,1026486,28,19906,-68
2022-06-11 10:31:48,26.80,26.80,26.80,54.70,1016932,29,19915,-68
2022-06-11 10:32:32,26.80,26.80,26.80,55.80,1019183,29,19922,-68
2022-06-11 10:33:03,26.90,26.90,26.90,55.60,1020126,29,19945,-71
2022-06-11 10:33:39,26.90,26.90,26.90,55.20,1025386,28,19922,-69
2022-06-11 10:34:10,26.90,26.90,26.90,55.50,1025933,28,20390,-69
2022-06-11 10:34:44,27.00,27.00,27.00,55.40,1022725,29,19907,-69
2022-06-11 10:35:17,27.00,27.00,27.00,55.90,1022790,29,19906,-68
2022-06-11 10:35:49,27.10,27.10,27.10,56.00,1023860,28,19946,-69
2022-06-11 10:36:32,27.10,27.10,27.10,56.30,1025483,28,19973,-69
2022-06-11 10:37:12,27.20,27.20,27.20,54.80,1027168,28,19976,-69
2022-06-11 10:37:47,27.20,27.20,27.20,53.00,1025705,28,19906,-67
2022-06-11 10:38:22,27.30,27.30,27.30,55.00,1021636,29,19907,-68
2022-06-11 10:38:59,27.30,27.30,27.30,54.50,1019117,29,19975,-68
2022-06-11 10:39:32,27.30,27.30,27.30,53.50,1012886,29,19912,-69
2022-06-11 10:40:16,27.30,27.30,27.30,53.50,1012999,29,20455,-68
2022-06-11 10:40:47,27.30,27.30,27.30,53.20,1013790,29,19983,-69
2022-06-11 10:41:21,27.30,27.30,27.30,53.70,1019307,28,19911,-69
2022-06-11 10:41:57,27.30,27.30,27.30,54.60,1017675,29,19907,-69
2022-06-11 10:42:28,27.30,27.30,27.30,55.90,1018696,29,20002,-69
2022-06-11 10:43:00,27.30,27.30,27.30,52.40,1020337,29,20268,-69
2022-06-11 10:43:30,27.30,27.30,27.30,51.90,1027632,28,19914,-69
2022-06-11 10:44:04,27.30,27.30,27.30,52.90,1030652,28,20490,-70
2022-06-11 10:44:38,27.30,27.30,27.30,52.50,1029738,28,19914,-69
2022-06-11 10:45:15,27.20,27.20,27.20,53.20,1025712,28,19964,-68
2022-06-11 10:45:45,27.20,27.20,27.20,53.90,1021990,29,19906,-69
2022-06-11 10:46:16,27.20,27.20,27.20,54.60,1025832,28,19915,-69
2022-06-11 10:46:47,27.20,27.20,27.20,56.00,1023368,28,19925,-69
2022-06-11 10:47:19,27.30,27.30,27.30,54.70,1026881,28,19956,-69
2022-06-11 10:47:53,27.30,27.30,27.30,52.80,1025728,28,19914,-69
2022-06-11 10:48:23,27.30,27.30,27.30,52.10,1023768,28,19963,-69
2022-06-11 10:48:54,27.30,27.30,27.30,52.30,1026963,28,20001,-69
2022-06-11 10:49:24,27.30,27.30,27.30,52.50,1019167,29,19913,-71
2022-06-11 10:50:11,27.20,27.20,27.20,51.70,1015026,29,19977,-70
2022-06-11 10:50:41,27.30,27.30,27.30,52.30,1019119,29,19918,-69
2022-06-11 10:51:17,27.20,27.20,27.20,52.60,1017493,29,19974,-68
2022-06-11 10:51:51,27.20,27.20,27.20,52.50,1021726,29,19957,-72
2022-06-11 10:52:29,27.10,27.10,27.10,50.90,1019018,29,19982,-69
2022-06-11 10:53:03,27.10,27.10,27.10,51.40,1021115,29,19909,-70
2022-06-11 10:53:35,27.10,27.10,27.10,51.60,1022078,29,19961,-69
2022-06-11 10:54:21,27.10,27.10,27.10,51.30,1020292,29,19957,-70
2022-06-11 10:54:52,27.10,27.10,27.10,52.20,1025593,28,19917,-69
2022-06-11 10:55:25,27.20,27.20,27.20,53.20,1026807,28,19914,-70
2022-06-11 10:55:59,27.20,27.20,27.20,53.80,1022887,28,19906,-68
2022-06-11 10:56:50,27.30,27.30,27.30,54.00,1015022,29,19910,-69
2022-06-11 10:57:25,27.30,27.30,27.30,54.10,1013560,29,19907,-69
2022-06-11 10:57:55,27.40,27.40,27.40,52.90,1021935,29,19906,-69
2022-06-11 10:58:33,27.40,27.40,27.40,53.80,1024915,28,19905,-69
2022-06-11 10:59:13,27.50,27.50,27.50,55.00,1022095,29,20030,-69
2022-06-11 10:59:45,27.50,27.50,27.50,54.10,1022964,29,19953,-69
2022-06-11 11:00:23,27.50,27.50,27.50,52.50,1021313,29,19914,-69
2022-06-11 11:00:55,27.60,27.60,27.60,54.00,1024529,28,19962,-70
2022-06-11 11:01:27,27.60,27.60,27.60,54.10,1017380,29,19907,-69
2022-06-11 11:02:16,27.60,27.60,27.60,55.00,1006942,29,20550,-68
2022-06-11 11:02:53,27.70,27.70,27.70,55.40,1011014,29,19922,-69
2022-06-11 11:03:32,27.80,27.80,27.80,55.70,1017819,29,19977,-71
2022-06-11 11:04:05,27.80,27.80,27.80,54.30,1026833,28,19914,-69
2022-06-11 11:04:37,27.90,27.90,27.90,55.00,1026695,28,19941,-70
2022-06-11 11:05:09,27.90,27.90,27.90,53.00,1022547,29,20450,-68
2022-06-11 11:05:45,27.60,27.60,27.60,51.80,1019750,29,20314,-70
2022-06-11 11:06:26,27.60,27.60,27.60,51.00,1022832,29,19989,-67
2022-06-11 11:07:26,27.60,27.60,27.60,51.20,1020820,29,19994,-67
2022-06-11 11:07:57,27.50,27.50,27.50,51.30,1011704,29,19950,-68
2022-06-11 11:08:27,27.50,27.50,27.50,51.50,1022796,29,20354,-67
2022-06-11 11:08:59,27.40,27.40,27.40,51.30,1022872,28,19914,-67
2022-06-11 11:09:29,27.40,27.40,27.40,52.00,1024683,28,19906,-66
2022-06-11 11:10:01,27.40,27.40,27.40,52.90,1025183,28,20001,-67
2022-06-11 11:10:31,27.40,27.40,27.40,52.90,1022765,28,19915,-69
2022-06-11 11:11:02,27.40,27.40,27.40,52.70,1020678,29,19966,-68
2022-06-11 11:11:38,27.40,27.40,27.40,52.80,1022335,29,20001,-68
2022-06-11 11:12:38,27.40,27.40,27.40,53.70,1019183,29,19906,-69
2022-06-11 11:13:14,27.40,27.40,27.40,51.60,1024797,28,19921,-70
2022-06-11 11:13:45,27.40,27.40,27.40,51.20,1023162,28,19938,-67
2022-06-11 11:14:26,27.30,27.30,27.30,52.00,1018233,29,19915,-70
2022-06-11 11:15:00,27.40,27.40,27.40,52.70,1018730,29,19913,-68
2022-06-11 11:15:37,27.40,27.40,27.40,53.50,1016477,29,20014,-69
2022-06-11 11:16:08,27.40,27.40,27.40,52.60,1022502,28,19930,-69
2022-06-11 11:16:40,27.40,27.40,27.40,52.10,1021901,29,19906,-69
2022-06-11 11:17:20,27.40,27.40,27.40,51.20,1018912,29,19914,-70
2022-06-11 11:18:00,27.40,27.40,27.40,51.70,1022125,28,19989,-70
2022-06-11 11:18:50,27.40,27.40,27.40,50.60,1029356,28,19914,-69
2022-06-11 11:19:23,27.40,27.40,27.40,51.30,1030422,28,20266,-70
2022-06-11 11:20:14,27.50,27.50,27.50,52.40,1019091,29,19910,-70
2022-06-11 11:20:45,27.50,27.50,27.50,52.60,1023085,29,19910,-69
2022-06-11 11:21:17,27.60,27.60,27.60,52.80,1018772,29,19930,-70
2022-06-11 11:21:48,27.60,27.60,27.60,51.20,1023849,28,19906,-68
2022-06-11 11:22:19,27.60,27.60,27.60,50.50,1023010,28,19915,-68
2022-06-11 11:22:53,27.50,27.50,27.50,51.00,1018722,29,19929,-69
2022-06-11 11:23:34,27.50,27.50,27.50,51.70,1018868,29,19914,-70
2022-06-11 11:24:06,27.60,27.60,27.60,52.00,1019907,29,19911,-69
2022-06-11 11:24:41,27.60,27.60,27.60,52.20,1018632,29,19906,-70
2022-06-11 11:25:13,27.60,27.60,27.60,51.60,1016983,29,20418,-70
2022-06-11 11:25:48,27.60,27.60,27.60,51.50,1019489,29,19915,-70
2022-06-11 11:26:35,27.50,27.50,27.50,51.40,1023929,28,20287,-68
2022-06-11 11:27:15,27.50,27.50,27.50,50.60,1029750,28,19905,-69
2022-06-11 11:27:46,27.40,27.40,27.40,51.40,1030505,28,20088,-69
2022-06-11 11:28:19,27.40,27.40,27.40,51.70,1026930,28,19969,-70
2022-06-11 11:28:57,27.40,27.40,27.40,51.50,1022876,29,19914,-69
2022-06-11 11:29:32,27.50,27.50,27.50,52.40,1018987,29,19954,-69
2022-06-11 11:30:10,27.50,27.50,27.50,52.50,1020377,29,19914,-70
2022-06-11 11:30:41,27.50,27.50,27.50,52.20,1026386,28,19906,-69
2022-06-11 11:31:18,27.50,27.50,27.50,51.70,1022784,29,20287,-69
2022-06-11 11:31:49,27.60,27.60,27.60,52.70,1022534,29,20072,-69
2022-06-11 11:32:29,27.60,27.60,27.60,53.10,1018991,29,20001,-70
2022-06-11 11:33:13,27.50,27.50,27.50,52.60,1023028,28,20005,-68
2022-06-11 11:33:45,27.50,27.50,27.50,52.00,1022358,29,19910,-69
2022-06-11 11:34:17,27.50,27.50,27.50,52.30,1021897,28,19914,-68
2022-06-11 11:34:48,27.50,27.50,27.50,51.60,1022752,28,20414,-69
2022-06-11 11:35:26,27.50,27.50,27.50,51.50,1020388,29,19913,-68
2022-06-11 11:36:01,27.50,27.50,27.50,52.40,1021727,28,19911,-70
2022-06-11 11:36:31,27.50,27.50,27.50,52.70,1026470,28,20370,-69
2022-06-11 11:37:20,27.60,27.60,27.60,53.50,1024918,28,19914,-69
2022-06-11 11:37:56,27.60,27.60,27.60,53.30,1026880,28,19913,-70
2022-06-11 11:38:28,27.60,27.60,27.60,53.30,1032354,28,19906,-70
2022-06-11 11:38:59,27.70,27.70,27.70,54.00,1035667,28,20444,-70
2022-06-11 11:39:30,27.70,27.70,27.70,53.70,1035144,28,19913,-70
2022-06-11 11:40:02,27.70,27.70,27.70,53.20,1031933,28,19928,-70
2022-06-11 11:40:34,27.80,27.80,27.80,52.60,1027616,28,19929,-71
2022-06-11 11:41:04,27.80,27.80,27.80,52.70,1028592,28,19913,-71
2022-06-11 11:41:37,27.90,27.90,27.90,53.40,1032736,28,19913,-70
2022-06-11 11:42:07,28.00,28.00,28.00,54.00,1035606,28,19909,-70
2022-06-11 11:42:38,28.10,28.10,28.10,53.70,1032227,28,19944,-70
2022-06-11 11:43:09,28.00,28.00,28.00,52.20,1027856,28,19949,-70
2022-06-11 11:43:41,28.10,28.10,28.10,53.10,1028193,28,19906,-69
2022-06-11 11:44:17,28.10,28.10,28.10,53.20,1032148,28,19905,-70
2022-06-11 11:44:50,28.10,28.10,28.10,52.00,1029262,28,19957,-70
2022-06-11 11:45:21,28.20,28.20,28.20,51.30,1024006,29,19984,-71
2022-06-11 11:45:56,28.10,28.10,28.10,49.50,1012393,29,19914,-71
2022-06-11 11:46:31,28.00,28.00,28.00,50.30,1011905,29,20414,-70
2022-06-11 11:47:03,28.00,28.00,28.00,51.20,1020119,29,19938,-70
2022-06-11 11:47:34,28.00,28.00,28.00,50.90,1021425,29,20429,-71
2022-06-11 11:48:05,28.00,28.00,28.00,50.30,1020216,29,19907,-70
2022-06-11 11:48:46,28.00,28.00,28.00,50.20,1012374,29,20379,-69
2022-06-11 11:49:21,28.00,28.00,28.00,50.70,1016075,29,19908,-68
2022-06-11 11:49:53,27.90,27.90,27.90,50.20,1016224,29,20006,-70
2022-06-11 11:50:26,27.80,27.80,27.80,50.60,1022509,29,19997,-69
2022-06-11 11:51:01,27.80,27.80,27.80,51.10,1021258,29,20492,-70
2022-06-11 11:51:36,27.80,27.80,27.80,51.30,1021270,29,19906,-69
2022-06-11 11:52:10,27.70,27.70,27.70,51.40,1020222,29,19907,-70
2022-06-11 11:52:53,27.70,27.70,27.70,50.30,1021868,29,19907,-70
2022-06-11 11:53:25,27.70,27.70,27.70,50.40,1022531,29,20039,-69
2022-06-11 11:54:00,27.70,27.70,27.70,49.80,1022473,29,19907,-70
2022-06-11 11:54:30,27.70,27.70,27.70,51.00,1017557,29,19913,-70
2022-06-11 11:55:16,27.60,27.60,27.60,52.70,1021122,29,19926,-70
2022-06-11 11:55:53,27.60,27.60,27.60,51.50,1024227,29,19934,-70
2022-06-11 11:56:31,27.50,27.50,27.50,51.40,1022931,29,19949,-70
2022-06-11 11:57:04,27.50,27.50,27.50,51.30,1020237,29,20418,-70
2022-06-11 11:57:34,27.50,27.50,27.50,51.30,1022456,29,19993,-70
2022-06-11 11:58:06,27.60,27.60,27.60,52.60,1021574,29,19909,-70
2022-06-11 11:58:37,27.60,27.60,27.60,52.70,1020608,29,19910,-70
2022-06-11 11:59:15,27.60,27.60,27.60,51.40,1020270,29,20371,-70
2022-06-11 11:59:53,27.60,27.60,27.60,51.10,1021523,29,20406,-70
2022-06-11 12:00:28,27.50,27.50,27.50,51.30,1026265,28,19902,-70
2022-06-11 12:01:00,27.50,27.50,27.50,51.60,1030798,28,20004,-70
2022-06-11 12:01:31,27.40,27.40,27.40,51.30,1026184,28,19906,-70
2022-06-11 12:02:13,27.50,27.50,27.50,53.10,1023973,28,19902,-70
2022-06-11 12:02:46,27.40,27.40,27.40,53.20,1020224,29,19958,-71
2022-06-11 12:03:24,27.40,27.40,27.40,51.20,1025953,28,20382,-70
2022-06-11 12:03:59,27.40,27.40,27.40,51.60,1024122,29,19945,-70
2022-06-11 12:04:35,27.40,27.40,27.40,51.10,1030114,28,19903,-70
2022-06-11 12:05:08,27.40,27.40,27.40,51.80,1023953,28,19910,-72
2022-06-11 12:05:46,27.40,27.40,27.40,52.10,1021743,29,19910,-70
2022-06-11 12:06:17,27.40,27.40,27.40,52.20,1020227,29,20372,-71
2022-06-11 12:06:55,27.40,27.40,27.40,52.20,1017419,29,19903,-70
2022-06-11 12:07:29,27.40,27.40,27.40,51.20,1017868,29,20352,-70
2022-06-11 12:07:59,27.30,27.30,27.30,51.90,1020205,29,19902,-71
2022-06-11 12:08:56,27.30,27.30,27.30,51.60,1025479,28,19910,-70
2022-06-11 12:09:30,27.30,27.30,27.30,50.50,1023067,28,20423,-70
2022-06-11 12:10:10,27.30,27.30,27.30,51.30,1028165,28,19910,-71
2022-06-11 12:10:45,27.30,27.30,27.30,50.50,1032143,28,19985,-71
2022-06-11 12:11:30,27.30,27.30,27.30,50.00,1028008,28,19942,-71
2022-06-11 12:12:09,27.30,27.30,27.30,50.60,1020442,29,19902,-70
2022-06-11 12:12:41,27.30,27.30,27.30,51.20,1023980,29,19907,-70
2022-06-11 12:13:21,27.30,27.30,27.30,51.10,1022872,29,19903,-71
2022-06-11 12:13:52,27.30,27.30,27.30,50.80,1026760,28,19909,-70
2022-06-11 12:14:28,27.30,27.30,27.30,51.50,1026522,28,20000,-70
2022-06-11 12:14:59,27.30,27.30,27.30,50.70,1024395,28,20421,-70
2022-06-11 12:15:31,27.20,27.20,27.20,50.90,1028054,28,20408,-70
2022-06-11 12:16:03,27.30,27.30,27.30,51.60,1027031,28,19964,-70
2022-06-11 12:16:42,27.30,27.30,27.30,52.00,1023830,28,19910,-68
2022-06-11 12:17:31,27.20,27.20,27.20,52.20,1027917,28,19902,-70
2022-06-11 12:18:11,27.20,27.20,27.20,52.60,1028173,28,20045,-70
2022-06-11 12:18:43,27.20,27.20,27.20,52.40,1024153,29,19902,-70
2022-06-11 12:19:17,27.20,27.20,27.20,52.30,1028037,28,19902,-70
2022-06-11 12:19:48,27.20,27.20,27.20,52.00,1028031,28,19902,-70
2022-06-11 12:20:31,27.20,27.20,27.20,52.40,1024966,28,20366,-70
2022-06-11 12:21:03,27.20,27.20,27.20,52.50,1025852,28,19949,-70
2022-06-11 12:21:34,27.20,27.20,27.20,51.90,1020036,29,19926,-70
2022-06-11 12:22:09,27.20,27.20,27.20,51.70,1016264,29,19903,-71
2022-06-11 12:22:42,27.20,27.20,27.20,51.00,1017218,29,20405,-70
2022-06-11 12:23:27,27.20,27.20,27.20,50.90,1026299,28,19946,-70
2022-06-11 12:23:59,27.20,27.20,27.20,51.10,1035185,28,20458,-70
2022-06-11 12:24:33,27.20,27.20,27.20,51.70,1036088,28,19902,-70
2022-06-11 12:25:04,27.20,27.20,27.20,51.00,1030854,28,19981,-71
2022-06-11 12:25:38,27.20,27.20,27.20,51.10,1028007,28,19902,-70
2022-06-11 12:26:22,27.20,27.20,27.20,51.70,1016036,29,19909,-70
2022-06-11 12:26:59,27.20,27.20,27.20,50.40,1015829,29,19943,-70
2022-06-11 12:27:34,27.20,27.20,27.20,48.60,1016254,29,19941,-70
2022-06-11 12:28:04,27.20,27.20,27.20,49.40,1023441,29,19902,-70
2022-06-11 12:28:36,27.10,27.10,27.10,49.80,1025658,28,19903,-70
2022-06-11 12:29:11,27.10,27.10,27.10,51.20,1024964,28,19958,-71
2022-06-11 12:29:44,27.10,27.10,27.10,51.10,1031111,28,20384,-70
2022-06-11 12:30:22,27.10,27.10,27.10,51.50,1022861,29,19930,-70
2022-06-11 12:30:53,27.10,27.10,27.10,51.50,1028074,28,19906,-70
2022-06-11 12:31:23,27.10,27.10,27.10,50.70,1022597,29,19918,-70
2022-06-11 12:31:55,27.10,27.10,27.10,50.90,1020069,28,20306,-70
2022-06-11 12:32:26,27.10,27.10,27.10,51.00,1020163,29,19907,-70
2022-06-11 12:32:58,27.10,27.10,27.10,50.30,1028441,28,19942,-70
2022-06-11 12:33:28,27.10,27.10,27.10,50.30,1020189,29,19922,-71
2022-06-11 12:34:00,27.00,27.00,27.00,49.60,1024275,29,19922,-70
2022-06-11 12:34:30,27.00,27.00,27.00,50.00,1016100,29,19907,-71
2022-06-11 12:35:01,27.00,27.00,27.00,50.90,1024194,28,19941,-70
2022-06-11 12:35:54,27.00,27.00,27.00,51.60,1027933,28,19960,-70
2022-06-11 12:36:37,27.00,27.00,27.00,52.10,1026551,28,19996,-69
2022-06-11 12:37:11,27.00,27.00,27.00,52.10,1031644,28,19996,-70
2022-06-11 12:37:47,27.00,27.00,27.00,51.60,1032036,28,19912,-70
2022-06-11 12:38:24,27.00,27.00,27.00,51.40,1024066,28,19907,-70
2022-06-11 12:39:00,27.00,27.00,27.00,50.80,1020231,29,20040,-71
2022-06-11 12:39:34,26.90,26.90,26.90,51.20,1020146,29,19907,-71
2022-06-11 12:40:04,26.80,26.80,26.80,51.10,1024238,28,19913,-71
2022-06-11 12:40:44,26.80,26.80,26.80,52.20,1026587,28,19906,-71
2022-06-11 12:41:21,26.80,26.80,26.80,51.90,1020133,29,19950,-71
2022-06-11 12:41:57,26.80,26.80,26.80,51.70,1022189,29,19958,-71
2022-06-11 12:42:27,26.80,26.80,26.80,52.00,1022990,29,19906,-72
2022-06-11 12:43:02,26.80,26.80,26.80,52.90,1025742,28,19907,-70
2022-06-11 12:43:44,26.80,26.80,26.80,52.50,1027989,28,19906,-70
2022-06-11 12:44:18,26.90,26.90,26.90,52.80,1026334,28,19942,-70
2022-06-11 12:44:52,26.90,26.90,26.90,52.10,1023931,29,20418,-70
2022-06-11 12:45:28,27.00,27.00,27.00,52.30,1021525,29,19906,-71
2022-06-11 12:46:27,27.00,27.00,27.00,52.00,1025809,28,19907,-71
2022-06-11 12:47:17,27.00,27.00,27.00,51.50,1023601,29,19964,-71
2022-06-11 12:47:53,27.10,27.10,27.10,52.70,1020157,29,19913,-72
2022-06-11 12:48:27,27.10,27.10,27.10,52.40,1020143,29,19907,-72
2022-06-11 12:49:04,27.10,27.10,27.10,51.90,1023633,29,19906,-71
2022-06-11 12:49:49,27.10,27.10,27.10,51.50,1028181,28,20346,-70
2022-06-11 12:50:22,27.20,27.20,27.20,51.80,1032030,28,19956,-71
2022-06-11 12:51:03,27.10,27.10,27.10,51.90,1027988,28,19945,-71
2022-06-11 12:51:52,27.20,27.20,27.20,52.20,1016330,29,19907,-70
2022-06-11 12:52:49,27.20,27.20,27.20,52.60,1020125,29,19906,-69
2022-06-11 12:53:19,27.20,27.20,27.20,51.80,1014008,29,19912,-71
2022-06-11 12:54:11,27.20,27.20,27.20,49.90,1018780,28,19907,-71
2022-06-11 12:55:48,27.20,27.20,27.20,50.00,1030264,28,19926,-69
2022-06-11 12:56:31,27.20,27.20,27.20,50.30,1033462,28,19977,-66
2022-06-11 12:57:07,27.20,27.20,27.20,50.70,1035813,28,20357,-68
2022-06-11 12:57:58,27.20,27.20,27.20,51.10,1032052,28,19913,-66
2022-06-11 12:58:46,27.20,27.20,27.20,51.40,1023966,29,19906,-68
2022-06-11 12:59:19,27.30,27.30,27.30,50.90,1028977,28,19909,-68
2022-06-11 12:59:58,27.30,27.30,27.30,51.50,1027966,28,19902,-67
2022-06-11 13:00:47,27.30,27.30,27.30,50.80,1027836,28,19913,-67
2022-06-11 13:01:26,27.30,27.30,27.30,50.70,1020000,29,19906,-67
2022-06-11 13:02:08,27.20,27.20,27.20,49.40,1024084,29,20131,-67
2022-06-11 13:02:58,27.10,27.10,27.10,50.10,1028086,28,20000,-67
2022-06-11 13:03:28,27.10,27.10,27.10,50.20,1031893,28,19906,-67
2022-06-11 13:04:08,27.10,27.10,27.10,50.80,1031962,28,19902,-66
2022-06-11 13:04:38,27.00,27.00,27.00,50.30,1032040,28,19905,-68
2022-06-11 13:05:25,27.00,27.00,27.00,50.40,1032028,28,19917,-67
2022-06-11 13:06:11,27.00,27.00,27.00,50.90,1023956,29,20425,-67
2022-06-11 13:06:57,27.00,27.00,27.00,51.70,1019811,29,19907,-66
2022-06-11 13:07:32,27.00,27.00,27.00,52.00,1020238,28,19913,-67
2022-06-11 13:08:05,27.00,27.00,27.00,52.80,1027974,28,19910,-67
2022-06-11 13:08:51,26.90,26.90,26.90,52.00,1031078,28,20369,-66
2022-06-11 13:09:28,27.00,27.00,27.00,52.80,1028041,28,19929,-67
2022-06-11 13:10:10,27.00,27.00,27.00,53.40,1020637,28,20014,-66
2022-06-11 13:10:42,27.00,27.00,27.00,52.20,1024071,29,19910,-66
2022-06-11 13:11:18,27.00,27.00,27.00,50.80,1025334,28,19907,-67
2022-06-11 13:11:59,27.00,27.00,27.00,50.80,1022331,29,19959,-67
2022-06-11 13:12:50,27.00,27.00,27.00,50.80,1017675,29,20272,-67
2022-06-11 13:13:47,27.00,27.00,27.00,51.70,1020088,28,19914,-67
2022-06-11 13:14:20,27.00,27.00,27.00,52.00,1018142,29,20714,-67
2022-06-11 13:14:55,27.10,27.10,27.10,51.80,1023340,28,19914,-67
2022-06-11 13:15:38,27.10,27.10,27.10,52.40,1028049,28,20021,-67
2022-06-11 13:16:08,27.20,27.20,27.20,52.70,1034568,28,19912,-67
2022-06-11 13:16:48,27.20,27.20,27.20,52.10,1031664,28,20380,-67
2022-06-11 13:17:24,27.20,27.20,27.20,52.00,1030738,28,19905,-67
2022-06-11 13:17:54,27.30,27.30,27.30,53.80,1021953,28,19914,-68
2022-06-11 13:18:31,27.30,27.30,27.30,54.10,1025928,28,19913,-68
2022-06-11 13:19:01,27.30,27.30,27.30,52.90,1025572,28,19906,-67
2022-06-11 13:19:46,27.40,27.40,27.40,53.00,1025592,28,19907,-67
2022-06-11 13:20:28,27.40,27.40,27.40,53.00,1025225,28,20275,-67
2022-06-11 13:20:59,27.40,27.40,27.40,52.80,1024775,29,20581,-67
2022-06-11 13:21:31,27.50,27.50,27.50,51.70,1031837,28,19906,-66
2022-06-11 13:22:01,27.50,27.50,27.50,52.30,1032773,28,19912,-67
2022-06-11 13:22:51,27.60,27.60,27.60,52.90,1033055,28,19957,-67
2022-06-11 13:23:36,27.60,27.60,27.60,53.20,1028737,28,19913,-67
2022-06-11 13:24:25,27.60,27.60,27.60,52.20,1028773,28,20008,-68
2022-06-11 13:25:04,27.60,27.60,27.60,51.70,1021704,28,19907,-67
2022-06-11 13:25:35,27.70,27.70,27.70,51.20,1033059,28,20309,-67
2022-06-11 13:26:07,27.70,27.70,27.70,52.40,1029021,28,20107,-67
2022-06-11 13:26:43,27.70,27.70,27.70,51.00,1027683,28,19944,-66
2022-06-11 13:27:32,27.70,27.70,27.70,50.00,1031931,28,20412,-67
2022-06-11 13:28:22,27.70,27.70,27.70,50.30,1032369,28,19912,-68
2022-06-11 13:29:05,27.70,27.70,27.70,50.70,1037087,28,19960,-67
2022-06-11 13:29:47,27.70,27.70,27.70,51.90,1028584,28,19912,-67
2022-06-11 13:30:29,27.80,27.80,27.80,51.60,1028651,28,20260,-67
2022-06-11 13:31:14,27.80,27.80,27.80,49.90,1020809,29,19899,-66
2022-06-11 13:31:48,27.80,27.80,27.80,50.10,1020714,29,20355,-67
2022-06-11 13:32:24,27.80,27.80,27.80,51.90,1012932,29,20006,-67
2022-06-11 13:32:55,27.80,27.80,27.80,51.30,1023875,29,19938,-67
2022-06-11 13:33:28,27.90,27.90,27.90,50.80,1023135,28,19907,-66
2022-06-11 13:34:17,27.90,27.90,27.90,50.10,1026961,28,20282,-67
2022-06-11 13:34:50,27.90,27.90,27.90,50.90,1029770,28,19956,-67
2022-06-11 13:35:25,27.90,27.90,27.90,52.40,1031839,28,19902,-67
2022-06-11 13:36:12,27.90,27.90,27.90,51.40,1032206,28,19956,-66
2022-06-11 13:36:42,28.00,28.00,28.00,52.10,1028320,28,19921,-66
2022-06-11 13:37:20,28.00,28.00,28.00,51.90,1024741,29,20031,-67
2022-06-11 13:37:54,28.00,28.00,28.00,52.40,1031833,28,19901,-66
2022-06-11 13:38:33,28.10,28.10,28.10,52.10,1026173,28,19902,-67
2022-06-11 13:39:13,28.10,28.10,28.10,51.80,1031284,28,19988,-67
2022-06-11 13:39:52,28.10,28.10,28.10,51.90,1029794,28,20321,-67
2022-06-11 13:40:23,28.10,28.10,28.10,52.30,1036161,28,20388,-67
2022-06-11 13:41:11,28.20,28.20,28.20,52.00,1032578,28,20035,-67
2022-06-11 13:41:42,28.20,28.20,28.20,52.20,1036714,28,19901,-67
2022-06-11 13:42:31,28.20,28.20,28.20,51.40,1032640,28,20058,-67
2022-06-11 13:43:11,28.20,28.20,28.20,50.50,1032511,28,20386,-67
2022-06-11 13:43:50,28.30,28.30,28.30,50.00,1024868,28,19959,-65
2022-06-11 13:44:39,28.30,28.30,28.30,50.80,1024570,29,20329,-67
2022-06-11 13:45:14,28.30,28.30,28.30,50.30,1028602,28,19956,-67
2022-06-11 13:45:52,28.30,28.30,28.30,48.60,1036795,28,19897,-65
2022-06-11 13:46:27,28.30,28.30,28.30,47.60,1024542,29,19902,-66
2022-06-11 13:47:17,28.30,28.30,28.30,48.60,1024494,28,20054,-66
2022-06-11 13:47:55,28.30,28.30,28.30,48.30,1028577,28,20548,-67
2022-06-11 13:48:44,28.20,28.20,28.20,48.20,1028607,28,19996,-67
2022-06-11 13:49:24,28.20,28.20,28.20,49.30,1020642,29,20362,-67
2022-06-11 13:50:00,28.10,28.10,28.10,49.70,1032631,28,19897,-67
2022-06-11 13:50:49,28.10,28.10,28.10,49.90,1040794,28,19916,-67
2022-06-11 13:51:23,28.10,28.10,28.10,49.40,1036662,28,19912,-67
2022-06-11 13:51:58,28.10,28.10,28.10,50.50,1024925,28,19902,-67
2022-06-11 13:53:07,28.10,28.10,28.10,50.20,1024625,29,19906,-67
2022-06-11 13:53:58,28.10,28.10,28.10,48.80,1032017,28,20309,-67
2022-06-11 13:54:49,28.20,28.20,28.20,49.50,1028506,28,19906,-68
2022-06-11 13:55:21,28.20,28.20,28.20,49.70,1020489,29,19922,-67
2022-06-11 13:55:52,28.20,28.20,28.20,50.30,1022115,29,20315,-66
2022-06-11 13:56:23,28.20,28.20,28.20,48.90,1020536,29,19949,-66
2022-06-11 13:56:59,28.10,28.10,28.10,48.90,1024295,29,20063,-66
2022-06-11 13:57:38,28.10,28.10,28.10,49.50,1024509,29,19910,-66
2022-06-11 13:58:28,28.20,28.20,28.20,50.00,1016700,29,19957,-66
2022-06-11 13:58:58,28.10,28.10,28.10,50.50,1024600,29,19902,-68
2022-06-11 13:59:32,28.10,28.10,28.10,52.10,1028282,28,19909,-67
2022-06-11 14:00:20,28.10,28.10,28.10,50.90,1038699,28,20285,-67
2022-06-11 14:00:54,28.10,28.10,28.10,51.00,1040766,28,19963,-67
2022-06-11 14:01:27,28.20,28.20,28.20,50.10,1032662,28,20385,-66
2022-06-11 14:02:11,28.20,28.20,28.20,51.50,1029274,28,20250,-67
2022-06-11 14:03:00,28.20,28.20,28.20,51.60,1028515,28,20281,-67
2022-06-11 14:03:33,28.20,28.20,28.20,50.30,1032604,28,19993,-67
2022-06-11 14:04:13,28.30,28.30,28.30,50.70,1032515,28,20265,-67
2022-06-11 14:04:55,28.30,28.30,28.30,50.40,1032469,28,20361,-67
2022-06-11 14:05:26,28.30,28.30,28.30,50.80,1036761,28,19902,-67
2022-06-11 14:05:57,28.40,28.40,28.40,50.20,1032579,28,19902,-67
2022-06-11 14:06:27,28.30,28.30,28.30,49.90,1030132,28,19902,-67
2022-06-11 14:06:59,28.40,28.40,28.40,50.40,1024230,29,19903,-67
2022-06-11 14:07:30,28.40,28.40,28.40,50.50,1020915,29,20355,-67
2022-06-11 14:08:00,28.40,28.40,28.40,50.40,1020846,29,19910,-67
2022-06-11 14:08:32,28.40,28.40,28.40,50.80,1020357,29,19909,-67
2022-06-11 14:09:03,28.40,28.40,28.40,50.90,1013430,29,19904,-69
2022-06-11 14:09:53,28.40,28.40,28.40,50.20,1017056,29,19903,-67
2022-06-11 14:10:28,28.40,28.40,28.40,48.90,1029288,28,19914,-68
2022-06-11 14:10:59,28.50,28.50,28.50,50.50,1031274,28,20348,-68
2022-06-11 14:11:30,28.40,28.40,28.40,47.80,1024460,29,19921,-67
2022-06-11 14:12:01,28.40,28.40,28.40,47.40,1019790,29,20323,-67
2022-06-11 14:12:40,28.40,28.40,28.40,47.90,1020790,29,20401,-69
2022-06-11 14:13:12,28.40,28.40,28.40,49.10,1027274,28,20359,-67
2022-06-11 14:13:58,28.40,28.40,28.40,49.10,1029823,28,19906,-68
2022-06-11 14:14:29,28.40,28.40,28.40,49.90,1016534,29,19994,-68
2022-06-11 14:15:11,28.30,28.30,28.30,47.90,1020642,29,19907,-67
2022-06-11 14:15:43,28.30,28.30,28.30,47.90,1028075,28,19910,-68
2022-06-11 14:16:32,28.30,28.30,28.30,48.30,1033851,28,19913,-69
2022-06-11 14:17:03,28.20,28.20,28.20,47.70,1040559,28,19905,-66
2022-06-11 14:18:12,28.20,28.20,28.20,49.30,1036649,28,19912,-67
2022-06-11 14:18:42,28.20,28.20,28.20,48.90,1019114,29,19914,-66
2022-06-11 14:19:16,28.10,28.10,28.10,49.10,1013464,29,19908,-67
2022-06-11 14:19:46,28.10,28.10,28.10,49.50,1016455,29,19930,-67
2022-06-11 14:20:18,28.10,28.10,28.10,48.80,1016560,29,20407,-68
2022-06-11 14:20:50,28.10,28.10,28.10,48.10,1013129,29,19946,-68
2022-06-11 14:21:55,28.10,28.10,28.10,48.50,1020481,29,19946,-68
2022-06-11 14:22:27,28.00,28.00,28.00,49.40,1008570,29,20341,-68
2022-06-11 14:22:58,28.00,28.00,28.00,49.40,1007827,29,19907,-68
2022-06-11 14:23:31,28.00,28.00,28.00,49.90,1005066,29,19972,-67
2022-06-11 14:24:01,28.00,28.00,28.00,49.50,1005008,29,20396,-68
2022-06-11 14:24:41,28.00,28.00,28.00,49.50,1009777,29,19995,-68
2022-06-11 14:25:29,28.00,28.00,28.00,48.80,1026870,28,20478,-67
2022-06-11 14:26:04,28.00,28.00,28.00,49.00,1028575,28,20416,-66
2022-06-11 14:26:51,28.00,28.00,28.00,49.20,1032202,28,19905,-66
2022-06-11 14:27:30,28.00,28.00,28.00,49.60,1028560,28,19914,-67
2022-06-11 14:28:15,27.90,27.90,27.90,49.30,1020641,29,19911,-66
2022-06-11 14:28:47,27.90,27.90,27.90,49.50,1024449,29,19913,-67
2022-06-11 14:29:18,28.00,28.00,28.00,49.50,1027805,28,19906,-67
2022-06-11 14:30:07,27.90,27.90,27.90,49.90,1028492,28,19910,-67
2022-06-11 14:30:38,27.90,27.90,27.90,49.90,1028576,28,19913,-68
2022-06-11 14:31:09,28.00,28.00,28.00,50.10,1027109,28,19914,-67
2022-06-11 14:31:51,28.00,28.00,28.00,50.00,1028423,28,19906,-65
2022-06-11 14:32:23,28.00,28.00,28.00,50.20,1024399,28,19912,-67
2022-06-11 14:32:59,28.00,28.00,28.00,51.10,1016410,29,19907,-66
2022-06-11 14:33:53,28.00,28.00,28.00,49.10,1019166,29,20394,-67
2022-06-11 14:34:25,28.00,28.00,28.00,48.50,1024074,28,19906,-67
2022-06-11 14:34:59,28.00,28.00,28.00,49.50,1040527,28,19905,-67
2022-06-11 14:35:36,28.00,28.00,28.00,49.50,1032374,28,19912,-65
2022-06-11 14:36:18,28.00,28.00,28.00,50.50,1024497,29,19906,-67
2022-06-11 14:37:01,28.00,28.00,28.00,51.20,1021255,29,20462,-65
2022-06-11 14:37:32,28.00,28.00,28.00,50.40,1028560,28,19913,-66
2022-06-11 14:38:18,28.00,28.00,28.00,48.90,1031835,28,19910,-67
2022-06-11 14:38:55,28.00,28.00,28.00,48.80,1028414,28,20266,-65
2022-06-11 14:39:33,27.90,27.90,27.90,48.30,1016450,29,19911,-66
2022-06-11 14:40:18,27.90,27.90,27.90,48.10,1024502,29,19914,-66
2022-06-11 14:40:49,27.90,27.90,27.90,48.80,1028344,28,19952,-64
2022-06-11 14:41:43,27.80,27.80,27.80,47.90,1028275,28,19958,-64
2022-06-11 14:42:18,27.80,27.80,27.80,48.70,1024416,28,19921,-67
2022-06-11 14:42:57,27.80,27.80,27.80,49.90,1028487,28,20321,-65
2022-06-11 14:43:28,27.80,27.80,27.80,50.60,1028351,28,19989,-64
2022-06-11 14:44:04,27.80,27.80,27.80,49.90,1023881,29,20474,-65
2022-06-11 14:44:35,27.70,27.70,27.70,49.40,1030714,28,19906,-66
2022-06-11 14:45:28,27.80,27.80,27.80,50.20,1034194,28,19906,-67
2022-06-11 14:45:59,27.80,27.80,27.80,50.80,1040466,28,20024,-64
2022-06-11 14:46:32,27.80,27.80,27.80,52.20,1029018,28,19936,-68
2022-06-11 14:47:03,27.80,27.80,27.80,52.00,1028386,28,19961,-68
2022-06-11 14:47:53,27.80,27.80,27.80,51.50,1020334,29,20387,-67
2022-06-11 14:48:35,27.80,27.80,27.80,51.40,1026520,28,19906,-68
2022-06-11 14:49:15,27.80,27.80,27.80,48.60,1024459,28,20283,-68
2022-06-11 14:49:46,27.80,27.80,27.80,48.90,1028374,28,19981,-67
2022-06-11 14:50:52,27.70,27.70,27.70,49.70,1028302,28,20386,-67
2022-06-11 14:51:23,27.70,27.70,27.70,48.70,1020323,29,19913,-67
2022-06-11 14:52:05,27.70,27.70,27.70,49.30,1020191,29,20382,-67
2022-06-11 14:52:45,27.70,27.70,27.70,49.50,1020208,29,20068,-67
2022-06-11 14:53:18,27.70,27.70,27.70,49.50,1020308,29,19954,-67
2022-06-11 14:53:52,27.70,27.70,27.70,50.00,1024015,28,19907,-67
2022-06-11 14:54:23,27.60,27.60,27.60,49.10,1028428,28,20313,-68
2022-06-11 14:55:02,27.60,27.60,27.60,48.80,1029468,28,19902,-67
2022-06-11 14:55:33,27.60,27.60,27.60,49.20,1028408,28,20346,-67
2022-06-11 14:56:22,27.60,27.60,27.60,49.70,1029471,28,19906,-68
2022-06-11 14:57:11,27.60,27.60,27.60,50.80,1032225,28,20380,-67
2022-06-11 14:57:42,27.60,27.60,27.60,50.40,1028299,28,19906,-67
2022-06-11 14:58:30,27.60,27.60,27.60,50.60,1028359,28,19949,-67
2022-06-11 14:59:08,27.60,27.60,27.60,51.00,1024424,29,20115,-67
2022-06-11 14:59:39,27.70,27.70,27.70,51.20,1031765,28,20117,-67
2022-06-11 15:00:09,27.60,27.60,27.60,51.80,1032404,28,20631,-67
2022-06-11 15:00:40,27.60,27.60,27.60,52.00,1029326,28,20295,-67
2022-06-11 15:01:29,27.60,27.60,27.60,52.00,1032481,28,19906,-67
2022-06-11 15:02:16,27.60,27.60,27.60,51.80,1032413,28,20381,-68
2022-06-11 15:02:47,27.70,27.70,27.70,51.40,1036324,28,19905,-67
2022-06-11 15:03:36,27.70,27.70,27.70,51.50,1036454,28,19974,-67
2022-06-11 15:04:07,27.70,27.70,27.70,51.90,1032280,28,20289,-66
2022-06-11 15:04:58,27.70,27.70,27.70,51.80,1032408,28,20096,-67
2022-06-11 15:05:31,27.70,27.70,27.70,51.80,1020135,29,19942,-67
2022-06-11 15:06:03,27.70,27.70,27.70,53.00,1020256,29,20477,-67
2022-06-11 15:06:41,27.70,27.70,27.70,52.80,1028070,28,19975,-66
2022-06-11 15:07:15,27.70,27.70,27.70,52.80,1036470,28,19908,-67
2022-06-11 15:08:08,27.60,27.60,27.60,52.80,1032372,28,19917,-67
2022-06-11 15:08:39,27.60,27.60,27.60,52.90,1023999,29,19907,-67
2022-06-11 15:09:30,27.60,27.60,27.60,52.30,1020426,29,19902,-67
2022-06-11 15:10:06,27.60,27.60,27.60,51.00,1023965,29,19989,-67
2022-06-11 15:10:43,27.70,27.70,27.70,51.00,1027551,28,19910,-67
2022-06-11 15:11:35,27.70,27.70,27.70,50.60,1028240,28,20374,-67
2022-06-11 15:12:15,27.60,27.60,27.60,50.00,1028340,28,20286,-67
2022-06-11 15:12:51,27.60,27.60,27.60,48.90,1028394,28,20000,-68
2022-06-11 15:13:41,27.50,27.50,27.50,49.30,1036352,28,19956,-68
2022-06-11 15:14:30,27.50,27.50,27.50,49.60,1032311,28,19910,-67
2022-06-11 15:15:02,27.50,27.50,27.50,50.10,1035432,28,19905,-67
2022-06-11 15:15:52,27.50,27.50,27.50,50.00,1032349,28,19912,-67
2022-06-11 15:16:29,27.50,27.50,27.50,49.70,1028337,28,19905,-66
2022-06-11 15:17:06,27.40,27.40,27.40,49.90,1032025,28,19906,-66
2022-06-11 15:17:43,27.50,27.50,27.50,50.70,1028342,28,20375,-67
2022-06-11 15:18:19,27.50,27.50,27.50,50.80,1026999,28,19936,-67
2022-06-11 15:18:52,27.50,27.50,27.50,50.90,1021685,29,19906,-67
2022-06-11 15:19:26,27.50,27.50,27.50,51.00,1028336,28,19963,-67
2022-06-11 15:19:57,27.50,27.50,27.50,49.60,1025389,28,19961,-68
2022-06-11 15:20:31,27.50,27.50,27.50,50.40,1025178,28,20391,-67
2022-06-11 15:21:03,27.60,27.60,27.60,49.90,1016394,29,19907,-67
2022-06-11 15:21:49,27.60,27.60,27.60,50.30,1025068,28,20370,-67
2022-06-11 15:22:28,27.60,27.60,27.60,50.20,1028224,28,19912,-67
2022-06-11 15:22:59,27.60,27.60,27.60,50.20,1027733,28,19929,-66
2022-06-11 15:23:37,27.60,27.60,27.60,50.00,1016944,29,20283,-67
2022-06-11 15:24:09,27.60,27.60,27.60,50.00,1016838,29,19908,-66
2022-06-11 15:24:56,27.60,27.60,27.60,50.80,1021661,29,19907,-67
2022-06-11 15:25:27,27.60,27.60,27.60,50.70,1023610,29,19968,-67
2022-06-11 15:25:58,27.50,27.50,27.50,50.80,1024272,29,20413,-67
2022-06-11 15:26:30,27.50,27.50,27.50,51.50,1024166,29,19911,-67
2022-06-11 15:27:01,27.50,27.50,27.50,51.40,1020343,29,20031,-67
2022-06-11 15:27:32,27.50,27.50,27.50,51.60,1020781,29,19976,-67
2022-06-11 15:28:05,27.50,27.50,27.50,51.90,1024178,29,20009,-67
2022-06-11 15:28:36,27.50,27.50,27.50,51.90,1016456,29,19914,-67
2022-06-11 15:29:07,27.50,27.50,27.50,51.50,1020346,29,19913,-67
2022-06-11 15:29:38,27.50,27.50,27.50,51.40,1028285,28,19906,-68
2022-06-11 15:30:09,27.50,27.50,27.50,52.60,1024181,29,19907,-67
2022-06-11 15:30:41,27.40,27.40,27.40,53.20,1028714,28,19902,-68
2022-06-11 15:31:11,27.40,27.40,27.40,53.20,1028238,28,19917,-69
2022-06-11 15:31:43,27.50,27.50,27.50,53.70,1028430,28,19906,-67
2022-06-11 15:32:15,27.40,27.40,27.40,53.20,1032291,28,19952,-67
2022-06-11 15:32:46,27.40,27.40,27.40,53.40,1024656,28,19909,-67
2022-06-11 15:33:19,27.40,27.40,27.40,52.00,1024317,29,19902,-67
2022-06-11 15:33:51,27.40,27.40,27.40,51.40,1024300,29,19907,-68
2022-06-11 15:34:26,27.40,27.40,27.40,50.40,1021517,28,19903,-67
2022-06-11 15:34:57,27.40,27.40,27.40,50.80,1025606,28,20188,-68
2022-06-11 15:35:32,27.40,27.40,27.40,50.30,1028121,28,20316,-67
2022-06-11 15:36:07,27.40,27.40,27.40,50.30,1025544,28,19977,-68
2022-06-11 15:36:52,27.30,27.30,27.30,50.70,1027889,28,19902,-69
2022-06-11 15:37:24,27.30,27.30,27.30,50.80,1020292,29,19910,-68
2022-06-11 15:37:57,27.30,27.30,27.30,51.20,1020203,29,19993,-68
2022-06-11 15:38:27,27.30,27.30,27.30,52.00,1025349,28,20349,-68
2022-06-11 15:38:59,27.30,27.30,27.30,52.30,1028934,28,20036,-67
2022-06-11 15:39:31,27.20,27.20,27.20,52.20,1032132,28,19902,-67
2022-06-11 15:40:03,27.20,27.20,27.20,52.80,1028236,28,19898,-67
2022-06-11 15:40:34,27.20,27.20,27.20,52.90,1024211,29,19903,-67
2022-06-11 15:41:09,27.30,27.30,27.30,52.50,1028842,28,19902,-67
2022-06-11 15:41:40,27.30,27.30,27.30,52.20,1028107,28,19903,-67
2022-06-11 15:42:14,27.20,27.20,27.20,51.00,1025045,28,20342,-67
2022-06-11 15:42:45,27.20,27.20,27.20,50.30,1019230,29,19938,-68
2022-06-11 15:43:20,27.20,27.20,27.20,51.10,1013024,29,19953,-69
2022-06-11 15:43:52,27.20,27.20,27.20,50.10,1013431,29,20355,-67
2022-06-11 15:44:25,27.20,27.20,27.20,50.40,1021195,29,19958,-68
2022-06-11 15:44:56,27.20,27.20,27.20,50.70,1020219,29,19906,-68
2022-06-11 15:45:27,27.20,27.20,27.20,51.10,1020891,29,20355,-67
2022-06-11 15:45:59,27.20,27.20,27.20,51.50,1020055,29,19910,-66
2022-06-11 15:46:37,27.20,27.20,27.20,52.00,1017177,29,19990,-67
2022-06-11 15:47:15,27.20,27.20,27.20,52.00,1021556,29,19906,-67
2022-06-11 15:47:56,27.30,27.30,27.30,52.20,1030270,28,19902,-67
2022-06-11 15:48:30,27.20,27.20,27.20,52.70,1028206,28,19925,-67
2022-06-11 15:49:00,27.30,27.30,27.30,53.20,1027069,28,19906,-67
2022-06-11 15:49:35,27.30,27.30,27.30,52.00,1022213,29,19950,-67
2022-06-11 15:50:07,27.30,27.30,27.30,52.30,1018338,29,19946,-68
2022-06-11 15:50:38,27.30,27.30,27.30,51.90,1021081,29,19966,-68
2022-06-11 15:51:11,27.30,27.30,27.30,51.60,1028303,28,19910,-67
2022-06-11 15:51:42,27.40,27.40,27.40,52.20,1029017,28,20281,-67
2022-06-11 15:52:16,27.40,27.40,27.40,52.00,1033216,28,19957,-68
2022-06-11 15:52:48,27.40,27.40,27.40,51.40,1035248,28,19905,-68
2022-06-11 15:53:22,27.40,27.40,27.40,52.10,1032227,28,19906,-67
2022-06-11 15:54:14,27.40,27.40,27.40,52.30,1032131,28,20309,-67
2022-06-11 15:55:12,27.40,27.40,27.40,52.40,1028243,28,19906,-67
2022-06-11 15:55:44,27.50,27.50,27.50,52.60,1026782,28,19920,-65
2022-06-11 15:56:18,27.50,27.50,27.50,51.80,1026244,28,19981,-67
2022-06-11 15:56:49,27.50,27.50,27.50,51.90,1023843,29,19914,-65
2022-06-11 15:57:20,27.50,27.50,27.50,51.90,1028208,28,20293,-65
2022-06-11 15:57:55,27.50,27.50,27.50,50.80,1024108,29,19977,-67
2022-06-11 15:58:26,27.60,27.60,27.60,51.50,1016159,29,20009,-67
2022-06-11 15:59:06,27.60,27.60,27.60,51.80,1024226,29,19934,-66
2022-06-11 15:59:36,27.60,27.60,27.60,51.60,1026137,28,19961,-67
2022-06-11 16:00:08,27.60,27.60,27.60,51.70,1028313,28,19961,-67
2022-06-11 16:00:39,27.60,27.60,27.60,51.90,1034712,28,20013,-66
2022-06-11 16:01:14,27.60,27.60,27.60,51.20,1032210,28,20286,-67
2022-06-11 16:01:46,27.60,27.60,27.60,51.80,1033093,28,19981,-69
2022-06-11 16:02:17,27.60,27.60,27.60,51.50,1032150,28,20460,-70
2022-06-11 16:02:49,27.60,27.60,27.60,49.50,1028043,28,19961,-68
2022-06-11 16:03:42,27.50,27.50,27.50,49.90,1024265,29,19906,-68
2022-06-11 16:04:16,27.50,27.50,27.50,50.50,1027477,28,19906,-68
2022-06-11 16:04:49,27.50,27.50,27.50,50.90,1031857,28,19905,-67
2022-06-11 16:05:24,27.60,27.60,27.60,51.20,1032238,28,20004,-68
2022-06-11 16:05:56,27.50,27.50,27.50,51.30,1028093,28,19939,-69
2022-06-11 16:06:29,27.50,27.50,27.50,51.90,1022824,29,19966,-67
2022-06-11 16:07:04,27.50,27.50,27.50,52.30,1020149,29,19914,-67
2022-06-11 16:07:34,27.60,27.60,27.60,52.70,1021378,29,19949,-67
2022-06-11 16:08:05,27.60,27.60,27.60,53.10,1029133,28,20393,-67
2022-06-11 16:08:45,27.60,27.60,27.60,53.20,1024078,29,19912,-67
2022-06-11 16:09:19,27.60,27.60,27.60,53.10,1026718,28,20001,-67
2022-06-11 16:09:49,27.60,27.60,27.60,53.00,1026374,28,19910,-67
2022-06-11 16:10:21,27.60,27.60,27.60,51.90,1027554,28,20282,-67
2022-06-11 16:11:13,27.70,27.70,27.70,52.50,1028012,28,19929,-67
2022-06-11 16:11:47,27.60,27.60,27.60,52.30,1024098,29,20310,-68
2022-06-11 16:12:21,27.70,27.70,27.70,52.30,1020815,29,19906,-68
2022-06-11 16:12:52,27.70,27.70,27.70,52.80,1023603,29,19981,-67
2022-06-11 16:13:23,27.70,27.70,27.70,53.00,1023495,29,20302,-67
2022-06-11 16:13:56,27.70,27.70,27.70,53.20,1024010,29,19903,-67
2022-06-11 16:14:27,27.70,27.70,27.70,53.20,1020219,29,20005,-67
2022-06-11 16:14:58,27.80,27.80,27.80,53.00,1021905,28,19909,-67
2022-06-11 16:15:32,27.80,27.80,27.80,52.40,1027516,28,20167,-67
2022-06-11 16:16:05,27.80,27.80,27.80,52.30,1024845,28,19906,-67
2022-06-11 16:16:35,27.80,27.80,27.80,52.10,1027804,28,19902,-67
2022-06-11 16:17:07,27.80,27.80,27.80,52.20,1028855,28,19941,-69
2022-06-11 16:17:40,27.80,27.80,27.80,53.00,1028723,28,19902,-67
2022-06-11 16:18:26,27.80,27.80,27.80,51.80,1028038,28,20370,-69
2022-06-11 16:19:11,27.80,27.80,27.80,51.90,1028105,28,19958,-67
2022-06-11 16:19:50,27.80,27.80,27.80,51.40,1032076,28,20001,-68
2022-06-11 16:20:34,27.80,27.80,27.80,51.50,1036219,28,19901,-67
2022-06-11 16:21:05,27.80,27.80,27.80,51.10,1032155,28,19988,-67
2022-06-11 16:21:35,27.90,27.90,27.90,51.60,1028186,28,19902,-67
2022-06-11 16:22:15,27.90,27.90,27.90,52.00,1032019,28,19902,-66
2022-06-11 16:22:46,27.90,27.90,27.90,51.70,1025494,28,19949,-68
2022-06-11 16:23:18,27.90,27.90,27.90,50.90,1025532,28,20354,-67
2022-06-11 16:23:48,27.80,27.80,27.80,50.90,1018680,29,19998,-66
2022-06-11 16:24:19,27.80,27.80,27.80,51.30,1024486,28,19902,-67
2022-06-11 16:24:55,27.80,27.80,27.80,51.00,1023973,29,19946,-67
2022-06-11 16:25:39,27.70,27.70,27.70,50.70,1016261,29,19899,-67
2022-06-11 16:26:10,27.70,27.70,27.70,51.00,1027992,28,19988,-67
2022-06-11 16:26:41,27.70,27.70,27.70,51.50,1027841,28,20324,-66
2022-06-11 16:27:12,27.60,27.60,27.60,51.80,1024045,29,20259,-66
2022-06-11 16:27:43,27.60,27.60,27.60,51.90,1020072,29,19910,-67
2022-06-11 16:28:18,27.60,27.60,27.60,51.60,1020150,29,19935,-68
2022-06-11 16:28:49,27.60,27.60,27.60,52.10,1017999,29,20375,-67
2022-06-11 16:29:20,27.60,27.60,27.60,52.10,1021806,28,19903,-68
2022-06-11 16:29:51,27.60,27.60,27.60,51.80,1032056,28,20395,-68
2022-06-11 16:30:23,27.60,27.60,27.60,51.10,1020337,28,20552,-67
2022-06-11 16:30:54,27.50,27.50,27.50,50.70,1020095,29,19907,-69
2022-06-11 16:31:24,27.60,27.60,27.60,50.90,1020020,29,19907,-67
2022-06-11 16:31:55,27.50,27.50,27.50,50.90,1020450,29,20291,-67
2022-06-11 16:32:26,27.50,27.50,27.50,51.80,1020344,29,19945,-67
2022-06-11 16:32:57,27.50,27.50,27.50,52.30,1019973,29,19913,-66
2022-06-11 16:33:30,27.50,27.50,27.50,52.30,1020352,29,20280,-67
2022-06-11 16:34:01,27.50,27.50,27.50,51.80,1028093,28,20365,-67
2022-06-11 16:34:31,27.50,27.50,27.50,52.00,1028637,28,19906,-67
2022-06-11 16:35:05,27.50,27.50,27.50,52.00,1027289,28,19922,-67
2022-06-11 16:35:38,27.50,27.50,27.50,52.30,1028665,28,19917,-67
2022-06-11 16:36:09,27.50,27.50,27.50,52.10,1028849,28,19937,-65
2022-06-11 16:36:41,27.50,27.50,27.50,52.60,1028221,28,19977,-65
2022-06-11 16:37:15,27.50,27.50,27.50,52.70,1031263,28,19913,-66
2022-06-11 16:37:46,27.50,27.50,27.50,52.50,1020114,29,20287,-66
2022-06-11 16:38:26,27.50,27.50,27.50,51.90,1025796,28,19993,-68
2022-06-11 16:38:56,27.50,27.50,27.50,51.60,1032143,28,19905,-67
2022-06-11 16:39:29,27.50,27.50,27.50,51.10,1033594,28,19906,-68
2022-06-11 16:40:00,27.50,27.50,27.50,51.40,1034367,28,19905,-66
2022-06-11 16:40:34,27.50,27.50,27.50,50.90,1024079,29,19907,-67
2022-06-11 16:41:15,27.50,27.50,27.50,51.40,1021005,29,19974,-69
2022-06-11 16:42:04,27.50,27.50,27.50,51.40,1020179,29,20318,-66
2022-06-11 16:42:47,27.50,27.50,27.50,50.90,1028354,28,19996,-68
2022-06-11 16:43:24,27.50,27.50,27.50,51.00,1028183,28,20223,-68
2022-06-11 16:43:55,27.40,27.40,27.40,51.60,1033106,28,19941,-67
2022-06-11 16:44:27,27.40,27.40,27.40,51.40,1032126,28,20354,-67
2022-06-11 16:44:57,27.40,27.40,27.40,51.60,1026745,28,19905,-67
2022-06-11 16:45:42,27.40,27.40,27.40,51.80,1023909,29,19903,-68
2022-06-11 16:46:13,27.40,27.40,27.40,51.90,1018317,29,19907,-67
2022-06-11 16:46:43,27.40,27.40,27.40,51.00,1027705,28,20317,-66
2022-06-11 16:47:23,27.40,27.40,27.40,51.20,1027720,28,19929,-68
2022-06-11 16:47:55,27.40,27.40,27.40,51.40,1028039,28,19913,-67
2022-06-11 16:48:43,27.40,27.40,27.40,50.90,1021504,29,20446,-67
2022-06-11 16:49:32,27.30,27.30,27.30,50.50,1023842,29,19907,-69
2022-06-11 16:50:23,27.30,27.30,27.30,50.60,1017801,29,19907,-69
2022-06-11 16:51:12,27.30,27.30,27.30,50.00,1025051,28,19911,-69
2022-06-11 16:52:05,27.20,27.20,27.20,50.80,1028714,28,20354,-68
2022-06-11 16:52:54,27.30,27.30,27.30,51.10,1030511,28,19906,-67
2022-06-11 16:53:43,27.30,27.30,27.30,51.00,1032041,28,19910,-68
2022-06-11 16:54:33,27.30,27.30,27.30,51.10,1028092,28,19969,-68
2022-06-11 16:55:04,27.30,27.30,27.30,51.00,1035362,28,20000,-68
2022-06-11 16:55:53,27.40,27.40,27.40,50.80,1033230,28,19906,-67
2022-06-11 16:56:25,27.30,27.30,27.30,50.80,1031898,28,20349,-67
2022-06-11 16:56:56,27.30,27.30,27.30,51.00,1024579,29,19902,-67
2022-06-11 16:57:26,27.30,27.30,27.30,51.50,1024796,29,19909,-68
2022-06-11 16:57:57,27.30,27.30,27.30,51.60,1020928,29,20009,-67
2022-06-11 16:58:41,27.30,27.30,27.30,51.50,1021020,29,20307,-68
2022-06-11 16:59:14,27.30,27.30,27.30,51.60,1014908,29,19903,-68
2022-06-11 16:59:46,27.30,27.30,27.30,52.00,1019165,29,19907,-69
2022-06-11 17:00:26,27.30,27.30,27.30,52.00,1023361,29,19986,-69
2022-06-11 17:01:10,27.30,27.30,27.30,51.60,1024589,28,20010,-67
2022-06-11 17:01:44,27.40,27.40,27.40,51.30,1024837,29,19903,-68
2022-06-11 17:02:52,27.40,27.40,27.40,51.30,1028474,28,19936,-67
2022-06-11 17:03:22,27.30,27.30,27.30,51.40,1034277,28,19910,-69
2022-06-11 17:03:57,27.30,27.30,27.30,50.70,1027862,28,19941,-68
2022-06-11 17:04:28,27.30,27.30,27.30,51.20,1020846,29,19903,-68
2022-06-11 17:04:58,27.30,27.30,27.30,51.50,1023818,29,19902,-67
2022-06-11 17:05:37,27.30,27.30,27.30,51.40,1022299,28,19994,-68
2022-06-11 17:06:24,27.30,27.30,27.30,51.40,1032992,28,19993,-67
2022-06-11 17:06:57,27.30,27.30,27.30,51.20,1028125,28,19937,-67
2022-06-11 17:07:41,27.30,27.30,27.30,51.80,1032456,28,19901,-68
2022-06-11 17:08:14,27.30,27.30,27.30,51.80,1020828,29,19903,-67
2022-06-11 17:08:44,27.30,27.30,27.30,51.40,1021058,29,19902,-67
2022-06-11 17:09:27,27.30,27.30,27.30,51.40,1020863,29,20348,-66
2022-06-11 17:09:58,27.30,27.30,27.30,51.70,1028729,28,20385,-67
2022-06-11 17:10:49,27.20,27.20,27.20,51.30,1028755,28,19996,-67
2022-06-11 17:11:19,27.20,27.20,27.20,51.60,1036385,28,20419,-66
2022-06-11 17:12:00,27.20,27.20,27.20,51.40,1030006,28,19937,-67
2022-06-11 17:12:37,27.20,27.20,27.20,51.70,1024870,29,19914,-66
2022-06-11 17:13:16,27.20,27.20,27.20,51.80,1028707,28,19902,-67
2022-06-11 17:13:49,27.20,27.20,27.20,51.20,1032253,28,19940,-67
2022-06-11 17:14:20,27.20,27.20,27.20,51.20,1027151,28,19940,-67
2022-06-11 17:15:00,27.20,27.20,27.20,50.70,1025143,28,19909,-67
2022-06-11 17:15:35,27.10,27.10,27.10,50.90,1028772,28,20450,-66
2022-06-11 17:16:17,27.10,27.10,27.10,51.30,1028741,28,19914,-67
2022-06-11 17:16:47,27.20,27.20,27.20,51.50,1027957,28,19906,-67
2022-06-11 17:17:18,27.20,27.20,27.20,51.40,1026625,28,19902,-66
2022-06-11 17:17:49,27.20,27.20,27.20,51.70,1026475,28,19903,-67
2022-06-11 17:18:21,27.20,27.20,27.20,51.60,1024819,29,19903,-67
2022-06-11 17:18:53,27.20,27.20,27.20,51.50,1028804,28,20349,-66
2022-06-11 17:19:23,27.20,27.20,27.20,51.20,1036930,28,19902,-67
2022-06-11 17:19:54,27.20,27.20,27.20,51.60,1028548,28,19993,-66
2022-06-11 17:20:27,27.20,27.20,27.20,51.70,1025145,28,19903,-66
2022-06-11 17:20:59,27.20,27.20,27.20,51.70,1017297,29,19903,-67
2022-06-11 17:21:32,27.20,27.20,27.20,51.10,1025420,28,19902,-66
2022-06-11 17:22:03,27.20,27.20,27.20,51.40,1024701,29,20046,-67
2022-06-11 17:22:34,27.20,27.20,27.20,51.10,1026207,28,20349,-67
2022-06-11 17:23:15,27.10,27.10,27.10,51.30,1028203,28,19967,-67
2022-06-11 17:24:02,27.10,27.10,27.10,50.90,1027937,28,19903,-66
2022-06-11 17:24:36,27.00,27.00,27.00,51.70,1028828,28,19919,-67
2022-06-11 17:25:07,27.00,27.00,27.00,51.40,1020748,29,20378,-66
2022-06-11 17:25:37,27.00,27.00,27.00,51.80,1024778,29,19930,-67
2022-06-11 17:26:12,26.90,26.90,26.90,51.60,1021903,29,19941,-65
2022-06-11 17:26:48,26.90,26.90,26.90,51.60,1017409,29,19903,-67
2022-06-11 17:27:21,26.90,26.90,26.90,52.00,1020866,29,19991,-65
2022-06-11 17:27:53,26.90,26.90,26.90,52.10,1020088,29,19993,-68
2022-06-11 17:28:25,26.90,26.90,26.90,52.30,1031518,28,20456,-67
2022-06-11 17:28:55,27.00,27.00,27.00,52.00,1032799,28,20262,-67
2022-06-11 17:29:26,27.00,27.00,27.00,52.00,1029255,28,19940,-68
2022-06-11 17:29:56,27.00,27.00,27.00,52.10,1028393,28,19908,-66
2022-06-11 17:30:27,27.00,27.00,27.00,52.20,1020858,29,19903,-68
2022-06-11 17:30:58,27.00,27.00,27.00,51.90,1020943,29,19942,-67
2022-06-11 17:31:32,27.00,27.00,27.00,51.50,1028896,28,20405,-66
2022-06-11 17:32:03,27.00,27.00,27.00,51.70,1020929,29,20035,-67
2022-06-11 17:32:34,27.00,27.00,27.00,51.50,1020694,29,20376,-67
2022-06-11 17:33:05,27.00,27.00,27.00,51.50,1016731,29,19903,-68
2022-06-11 17:33:36,27.00,27.00,27.00,51.30,1016838,29,19908,-67
2022-06-11 17:34:07,27.00,27.00,27.00,51.80,1028594,28,19949,-67
2022-06-11 17:34:37,26.90,26.90,26.90,51.70,1025047,28,19911,-68
2022-06-11 17:35:09,26.90,26.90,26.90,52.10,1028782,28,19906,-66
2022-06-11 17:35:39,26.90,26.90,26.90,52.80,1024772,28,19909,-68
2022-06-11 17:36:11,27.00,27.00,27.00,52.30,1020924,29,20409,-67
2022-06-11 17:36:42,26.90,26.90,26.90,51.30,1024417,29,19938,-70
2022-06-11 17:37:31,26.90,26.90,26.90,52.00,1024633,29,20279,-69
2022-06-11 17:38:02,26.90,26.90,26.90,52.40,1023444,29,19906,-67
2022-06-11 17:38:34,27.00,27.00,27.00,52.20,1021967,29,19952,-68
2022-06-11 17:39:07,27.00,27.00,27.00,52.40,1019523,29,19997,-67
2022-06-11 17:39:37,27.00,27.00,27.00,52.20,1017354,29,19910,-67
2022-06-11 17:40:19,27.00,27.00,27.00,52.50,1021971,28,19909,-68
2022-06-11 17:40:49,27.00,27.00,27.00,52.40,1026642,28,19911,-68
2022-06-11 17:41:20,27.00,27.00,27.00,52.60,1026260,28,20286,-67
2022-06-11 17:41:52,27.00,27.00,27.00,51.80,1024724,29,20446,-67
2022-06-11 17:42:22,27.00,27.00,27.00,52.20,1024966,28,19903,-68
2022-06-11 17:42:53,27.00,27.00,27.00,52.00,1024711,29,19957,-67
2022-06-11 17:43:24,27.00,27.00,27.00,51.90,1020808,29,19980,-67
2022-06-11 17:43:54,27.00,27.00,27.00,52.00,1020916,29,19902,-68
2022-06-11 17:44:26,27.00,27.00,27.00,52.00,1020873,29,20058,-67
2022-06-11 17:44:56,27.00,27.00,27.00,52.40,1024814,28,20451,-67
2022-06-11 17:45:27,27.00,27.00,27.00,52.30,1024667,28,20001,-66
2022-06-11 17:45:57,27.00,27.00,27.00,52.20,1020978,29,19990,-67
2022-06-11 17:46:29,27.00,27.00,27.00,52.00,1020453,29,19907,-68
2022-06-11 17:47:03,27.00,27.00,27.00,52.30,1020623,29,20344,-68
2022-06-11 17:47:34,26.90,26.90,26.90,52.00,1020713,29,19910,-66
2022-06-11 17:48:04,26.90,26.90,26.90,52.50,1014254,29,19903,-68
2022-06-11 17:48:35,26.90,26.90,26.90,52.50,1021768,28,19910,-68
2022-06-11 17:49:05,26.90,26.90,26.90,52.20,1025201,28,19903,-67
2022-06-11 17:49:37,26.90,26.90,26.90,52.00,1028812,28,19948,-69
2022-06-11 17:50:09,26.90,26.90,26.90,52.40,1028695,28,19902,-69
2022-06-11 17:50:40,26.90,26.90,26.90,52.70,1033061,28,19909,-66
2022-06-11 17:51:14,26.90,26.90,26.90,52.70,1032431,28,19913,-67
2022-06-11 17:51:45,26.90,26.90,26.90,52.40,1020630,29,20389,-67
2022-06-11 17:52:23,26.90,26.90,26.90,52.70,1024597,29,19907,-67
2022-06-11 17:52:56,26.90,26.90,26.90,52.50,1020649,29,19942,-67
2022-06-11 17:53:28,26.90,26.90,26.90,52.40,1024671,29,19913,-69
2022-06-11 17:53:59,26.90,26.90,26.90,52.30,1024566,29,19906,-69
2022-06-11 17:54:30,26.90,26.90,26.90,52.70,1024583,29,19906,-69
2022-06-11 17:55:02,26.90,26.90,26.90,52.80,1032363,28,20008,-67
2022-06-11 17:55:33,26.80,26.80,26.80,52.80,1028674,28,19917,-67
2022-06-11 17:56:04,26.90,26.90,26.90,52.70,1020688,29,20005,-68
2022-06-11 17:56:35,26.90,26.90,26.90,52.70,1020729,29,19907,-68
2022-06-11 17:57:06,26.80,26.80,26.80,53.00,1024609,29,19906,-67
2022-06-11 17:57:36,26.90,26.90,26.90,53.50,1024570,29,19906,-68
2022-06-11 17:58:07,26.90,26.90,26.90,52.90,1016722,29,19998,-67
2022-06-11 17:58:37,26.90,26.90,26.90,52.80,1020704,29,19914,-67
2022-06-11 17:59:11,26.90,26.90,26.90,52.90,1024720,28,20266,-67
2022-06-11 17:59:43,26.90,26.90,26.90,53.00,1032880,28,19914,-66
2022-06-11 18:00:15,26.90,26.90,26.90,52.90,1025997,28,20175,-66
2022-06-11 18:00:46,26.90,26.90,26.90,52.70,1026835,28,19993,-65
2022-06-11 18:01:18,26.90,26.90,26.90,52.90,1029342,28,19982,-65
2022-06-11 18:01:50,26.80,26.80,26.80,52.90,1033085,28,20397,-68
2022-06-11 18:02:32,26.80,26.80,26.80,53.00,1024642,28,20374,-67
2022-06-11 18:03:02,26.80,26.80,26.80,53.10,1020897,29,19906,-66
2022-06-11 18:03:33,26.70,26.70,26.70,53.40,1021015,29,20022,-66
2022-06-11 18:04:04,26.80,26.80,26.80,53.50,1026505,28,20283,-66
2022-06-11 18:04:36,26.70,26.70,26.70,53.70,1026592,28,19913,-67
2022-06-11 18:05:14,26.80,26.80,26.80,53.70,1022852,29,19911,-67
2022-06-11 18:05:45,26.80,26.80,26.80,53.80,1015105,29,19914,-67
2022-06-11 18:06:16,26.80,26.80,26.80,53.50,1024758,28,19977,-66
2022-06-11 18:06:46,26.70,26.70,26.70,53.40,1021153,28,20302,-66
2022-06-11 18:07:17,26.70,26.70,26.70,53.50,1013279,29,20895,-67
2022-06-11 18:07:49,26.70,26.70,26.70,53.40,1019019,29,19919,-66
2022-06-11 18:08:20,26.70,26.70,26.70,53.60,1023336,28,19949,-66
2022-06-11 18:08:50,26.70,26.70,26.70,53.90,1022493,28,19907,-65
2022-06-11 18:09:21,26.70,26.70,26.70,53.60,1022964,28,19914,-67
2022-06-11 18:09:51,26.70,26.70,26.70,53.70,1015799,29,19984,-67
2022-06-11 18:10:23,26.70,26.70,26.70,53.80,1014703,29,20314,-69
2022-06-11 18:10:53,26.70,26.70,26.70,53.50,1021787,28,20235,-68
2022-06-11 18:11:24,26.60,26.60,26.60,53.50,1028800,28,19913,-67
2022-06-11 18:11:54,26.60,26.60,26.60,53.60,1032561,28,20032,-68
2022-06-11 18:12:25,26.60,26.60,26.60,53.50,1028646,28,19907,-67
2022-06-11 18:12:56,26.60,26.60,26.60,53.50,1028585,28,19906,-68
2022-06-11 18:13:26,26.60,26.60,26.60,53.80,1024636,29,19914,-69
2022-06-11 18:13:57,26.50,26.50,26.50,53.60,1020059,29,19915,-67
2022-06-11 18:14:28,26.50,26.50,26.50,53.90,1016638,29,19903,-68
2022-06-11 18:14:58,26.50,26.50,26.50,54.10,1012411,29,19967,-67
2022-06-11 18:15:34,26.50,26.50,26.50,54.10,1013008,29,20352,-67
2022-06-11 18:16:05,26.50,26.50,26.50,54.20,1014488,29,19911,-68
2022-06-11 18:16:36,26.50,26.50,26.50,54.30,1020304,29,19913,-67
2022-06-11 18:17:07,26.50,26.50,26.50,54.30,1025382,28,19996,-68
2022-06-11 18:17:38,26.50,26.50,26.50,54.30,1020544,29,19911,-68
2022-06-11 18:18:13,26.50,26.50,26.50,54.40,1020146,29,20278,-68
2022-06-11 18:18:47,26.50,26.50,26.50,54.50,1023529,29,19948,-68
2022-06-11 18:19:18,26.60,26.60,26.60,54.70,1027086,28,19957,-68
2022-06-11 18:19:48,26.50,26.50,26.50,54.40,1024662,29,19937,-69
2022-06-11 18:20:22,26.50,26.50,26.50,54.80,1024403,29,19910,-68
2022-06-11 18:20:52,26.60,26.60,26.60,53.90,1020639,29,19910,-68
2022-06-11 18:22:02,26.50,26.50,26.50,54.10,1025394,28,19907,-69
2022-06-11 18:22:51,26.50,26.50,26.50,54.60,1024277,29,19949,-68
2022-06-11 18:23:40,26.50,26.50,26.50,55.20,1016430,29,19908,-68
2022-06-11 18:24:29,26.50,26.50,26.50,55.40,1020344,29,19935,-68
2022-06-11 18:25:17,26.50,26.50,26.50,55.60,1021209,29,19918,-68
2022-06-11 18:25:49,26.50,26.50,26.50,55.80,1020413,29,20402,-69
2022-06-11 18:26:19,26.50,26.50,26.50,56.40,1012510,29,19909,-69
2022-06-11 18:26:50,26.50,26.50,26.50,56.60,1000959,29,19912,-68
2022-06-11 18:27:20,26.50,26.50,26.50,56.70,1008824,29,19995,-69
2022-06-11 18:27:51,26.50,26.50,26.50,56.80,1016438,29,19907,-68
2022-06-11 18:28:22,26.50,26.50,26.50,57.00,1017567,29,19907,-69
2022-06-11 18:28:53,26.50,26.50,26.50,57.20,1008950,29,19924,-68
2022-06-11 18:29:23,26.50,26.50,26.50,57.70,1016544,29,19994,-69
2022-06-11 18:29:54,26.50,26.50,26.50,57.70,1024068,29,20051,-69
2022-06-11 18:30:25,26.50,26.50,26.50,57.90,1020571,29,20339,-68
2022-06-11 18:30:56,26.50,26.50,26.50,58.10,1020425,29,19993,-67
2022-06-11 18:31:27,26.50,26.50,26.50,58.50,1020733,29,19907,-68
2022-06-11 18:31:58,26.50,26.50,26.50,58.70,1020774,29,19957,-68
2022-06-11 18:32:29,26.50,26.50,26.50,58.70,1028597,28,19961,-68
2022-06-11 18:32:59,26.50,26.50,26.50,58.80,1028465,28,19906,-68
2022-06-11 18:33:30,26.50,26.50,26.50,59.00,1028646,28,20008,-69
2022-06-11 18:34:00,26.50,26.50,26.50,59.10,1024314,29,19933,-68
2022-06-11 18:34:31,26.50,26.50,26.50,59.30,1020889,29,19962,-68
2022-06-11 18:35:02,26.50,26.50,26.50,59.70,1024382,29,19911,-68
2022-06-11 18:35:33,26.50,26.50,26.50,59.90,1024702,28,20334,-68
2022-06-11 18:36:03,26.50,26.50,26.50,60.00,1032643,28,19993,-69
2022-06-11 18:36:34,26.40,26.40,26.40,59.90,1024183,29,20417,-66
2022-06-11 18:37:04,26.40,26.40,26.40,59.90,1016481,29,20328,-68
2022-06-11 18:37:35,26.40,26.40,26.40,59.90,1016484,29,19907,-67
2022-06-11 18:38:05,26.40,26.40,26.40,60.20,1016746,29,19907,-68
2022-06-11 18:38:36,26.40,26.40,26.40,60.40,1016827,29,19913,-68
2022-06-11 18:39:07,26.40,26.40,26.40,60.50,1020581,29,20010,-68
2022-06-11 18:39:37,26.40,26.40,26.40,60.70,1020352,29,19909,-68
2022-06-11 18:40:08,26.40,26.40,26.40,60.70,1020458,29,20394,-68
2022-06-11 18:40:39,26.30,26.30,26.30,60.60,1020868,28,19915,-68
2022-06-11 18:41:09,26.30,26.30,26.30,60.90,1028616,28,19906,-68
2022-06-11 18:41:40,26.30,26.30,26.30,60.80,1024410,29,19929,-68
2022-06-11 18:42:11,26.40,26.40,26.40,61.20,1028382,28,19906,-68
2022-06-11 18:42:42,26.30,26.30,26.30,61.00,1024454,29,19957,-67
2022-06-11 18:43:18,26.30,26.30,26.30,61.20,1024244,28,19953,-68
2022-06-11 18:43:49,26.30,26.30,26.30,61.20,1016442,29,19915,-68
2022-06-11 18:44:19,26.30,26.30,26.30,61.50,1012625,29,19994,-68
2022-06-11 18:44:50,26.20,26.20,26.20,61.70,1025341,28,19937,-69
2022-06-11 18:45:20,26.20,26.20,26.20,61.70,1024462,28,19913,-67
2022-06-11 18:45:51,26.20,26.20,26.20,61.80,1024454,29,19907,-68
2022-06-11 18:46:22,26.20,26.20,26.20,62.00,1020348,29,19997,-67
2022-06-11 18:46:52,26.20,26.20,26.20,62.00,1020324,29,19936,-67
2022-06-11 18:47:23,26.20,26.20,26.20,62.20,1020347,29,20014,-68
2022-06-11 18:47:54,26.10,26.10,26.10,62.30,1020402,29,19934,-68
2022-06-11 18:48:24,26.10,26.10,26.10,62.40,1012875,29,20289,-67
2022-06-11 18:48:55,26.10,26.10,26.10,62.80,1024591,28,19907,-68
2022-06-11 18:49:25,26.10,26.10,26.10,63.80,1024390,29,19906,-68
2022-06-11 18:49:56,26.10,26.10,26.10,63.00,1020525,29,20359,-67
2022-06-11 18:50:26,26.10,26.10,26.10,63.20,1016385,29,20390,-68
2022-06-11 18:50:57,26.10,26.10,26.10,63.00,1016887,29,19907,-68
2022-06-11 18:51:28,26.10,26.10,26.10,63.00,1020342,29,19907,-68
2022-06-11 18:51:58,26.10,26.10,26.10,63.20,1020473,29,19910,-67
2022-06-11 18:52:29,26.10,26.10,26.10,63.20,1024353,29,19989,-66
2022-06-11 18:52:59,26.00,26.00,26.00,63.20,1020337,29,19910,-68
2022-06-11 18:53:30,26.00,26.00,26.00,63.30,1020387,29,19907,-68
2022-06-11 18:54:00,26.00,26.00,26.00,63.30,1016583,29,19916,-68
2022-06-11 18:54:31,25.90,25.90,25.90,63.30,1020607,29,19907,-69
2022-06-11 18:55:05,26.00,26.00,26.00,63.40,1024662,28,20387,-67
2022-06-11 18:55:36,25.90,25.90,25.90,63.30,1037035,23,19895,-71
2022-06-11 18:56:07,26.00,26.00,26.00,63.30,1020671,29,19914,-71
2022-06-11 18:56:37,25.90,25.90,25.90,63.20,1016553,29,19911,-70
2022-06-11 18:57:08,25.90,25.90,25.90,63.30,1016783,29,20249,-69
2022-06-11 18:57:38,25.90,25.90,25.90,63.20,1020480,29,19909,-71
2022-06-11 18:58:09,25.90,25.90,25.90,63.30,1020719,29,19899,-71
2022-06-11 18:58:41,25.80,25.80,25.80,63.20,1016847,29,19903,-71
2022-06-11 18:59:11,25.80,25.80,25.80,63.40,1016893,29,20283,-71
2022-06-11 18:59:42,25.80,25.80,25.80,63.40,1016673,29,19907,-71
2022-06-11 19:00:14,25.80,25.80,25.80,63.20,1017508,29,20336,-71
2022-06-11 19:00:45,25.80,25.80,25.80,63.50,1020969,29,20402,-72
2022-06-11 19:01:15,25.80,25.80,25.80,63.50,1019518,29,19903,-71
2022-06-11 19:01:46,25.80,25.80,25.80,63.30,1016495,29,19914,-71
2022-06-11 19:02:16,25.80,25.80,25.80,63.50,1012838,29,20352,-71
2022-06-11 19:02:47,25.80,25.80,25.80,63.60,1016605,29,19907,-71
2022-06-11 19:03:17,25.80,25.80,25.80,63.40,1024424,29,19985,-71
2022-06-11 19:03:48,25.80,25.80,25.80,63.40,1024473,29,20278,-71
2022-06-11 19:04:19,25.80,25.80,25.80,63.50,1016992,29,20431,-71
2022-06-11 19:04:50,25.70,25.70,25.70,63.40,1024644,29,20302,-71
2022-06-11 19:05:21,25.70,25.70,25.70,63.50,1014141,29,19907,-72
2022-06-11 19:05:52,25.70,25.70,25.70,63.40,1017194,29,19947,-70
2022-06-11 19:06:23,25.70,25.70,25.70,63.40,1016703,29,19943,-70
2022-06-11 19:06:54,25.70,25.70,25.70,63.40,1017121,29,19903,-71
2022-06-11 19:07:26,25.60,25.60,25.60,63.40,1020626,29,20305,-71
2022-06-11 19:07:57,25.70,25.70,25.70,63.80,1017113,29,19935,-71
2022-06-11 19:08:27,25.60,25.60,25.60,63.70,1020845,29,19909,-71
2022-06-11 19:08:58,25.60,25.60,25.60,63.80,1016986,29,20324,-72
2022-06-11 19:09:29,25.60,25.60,25.60,63.80,1016915,29,19910,-72
2022-06-11 19:09:59,25.60,25.60,25.60,63.80,1016636,29,19903,-72
2022-06-11 19:10:32,25.60,25.60,25.60,63.80,1016708,29,19903,-71
2022-06-11 19:11:05,25.60,25.60,25.60,63.90,1020601,29,19974,-71
2022-06-11 19:11:35,25.60,25.60,25.60,64.00,1017569,29,19914,-71
2022-06-11 19:12:06,25.50,25.50,25.50,64.10,1021300,29,19906,-71
2022-06-11 19:12:37,25.50,25.50,25.50,64.10,1028932,28,19898,-71
2022-06-11 19:13:08,25.50,25.50,25.50,64.40,1028537,28,20319,-71
2022-06-11 19:13:38,25.50,25.50,25.50,64.70,1024643,29,19914,-72
2022-06-11 19:14:09,25.50,25.50,25.50,64.90,1019998,29,19907,-71
2022-06-11 19:14:39,25.50,25.50,25.50,64.90,1020940,29,19903,-71
2022-06-11 19:15:11,25.50,25.50,25.50,65.00,1020671,29,20001,-71
2022-06-11 19:15:42,25.40,25.40,25.40,65.20,1019059,29,19967,-72
2022-06-11 19:16:13,25.40,25.40,25.40,65.20,1015810,29,19907,-71
2022-06-11 19:16:43,25.40,25.40,25.40,65.10,1010619,29,19956,-70
2022-06-11 19:17:14,25.40,25.40,25.40,65.10,1016486,29,19935,-70
2022-06-11 19:17:45,25.40,25.40,25.40,65.10,1016900,28,19994,-71
2022-06-11 19:18:15,25.40,25.40,25.40,65.30,1019890,29,19930,-71
2022-06-11 19:18:46,25.40,25.40,25.40,65.40,1020258,29,19914,-71
2022-06-11 19:19:18,25.30,25.30,25.30,65.40,1016433,29,19907,-71
2022-06-11 19:19:48,25.30,25.30,25.30,65.40,1012881,29,20029,-71
2022-06-11 19:20:19,25.30,25.30,25.30,65.60,1016332,29,20306,-72
2022-06-11 19:20:50,25.30,25.30,25.30,65.70,1012798,29,20394,-71
2022-06-11 19:21:20,25.30,25.30,25.30,65.70,1020435,29,19994,-71
2022-06-11 19:21:52,25.30,25.30,25.30,65.90,1016615,29,20006,-71
2022-06-11 19:22:22,25.30,25.30,25.30,66.10,1016089,29,20021,-71
2022-06-11 19:22:53,25.20,25.20,25.20,66.20,1019575,29,19929,-72
2022-06-11 19:23:24,25.20,25.20,25.20,66.20,1020206,29,20290,-72
2022-06-11 19:23:55,25.20,25.20,25.20,66.10,1027753,28,19912,-71
2022-06-11 19:24:26,25.20,25.20,25.20,66.20,1028171,28,19906,-71
2022-06-11 19:24:56,25.20,25.20,25.20,66.20,1024375,29,19957,-71
2022-06-11 19:25:28,25.10,25.10,25.10,66.20,1019980,29,19907,-71
2022-06-11 19:25:59,25.10,25.10,25.10,66.20,1016631,29,19903,-71
2022-06-11 19:26:30,25.10,25.10,25.10,66.40,1020467,29,20434,-70
2022-06-11 19:27:02,25.10,25.10,25.10,66.50,1028652,28,19913,-72
2022-06-11 19:27:33,25.10,25.10,25.10,66.60,1032323,28,19909,-71
2022-06-11 19:28:04,25.00,25.00,25.00,66.30,1028283,28,19906,-71
2022-06-11 19:28:34,25.00,25.00,25.00,66.60,1023932,29,19906,-72
2022-06-11 19:29:06,25.00,25.00,25.00,66.60,1024197,29,19958,-72
2022-06-11 19:29:36,25.00,25.00,25.00,66.60,1020431,29,19914,-70
2022-06-11 19:30:08,25.00,25.00,25.00,66.90,1024589,28,19906,-71
2022-06-11 19:30:39,25.00,25.00,25.00,66.70,1023891,29,19910,-72
2022-06-11 19:31:09,25.00,25.00,25.00,66.90,1016761,29,19908,-72
2022-06-11 19:31:40,25.00,25.00,25.00,66.90,1020454,29,20370,-72
2022-06-11 19:32:10,25.00,25.00,25.00,67.10,1020480,29,19929,-72
2022-06-11 19:32:41,25.00,25.00,25.00,67.30,1020947,29,19937,-71
2022-06-11 19:33:12,24.90,24.90,24.90,67.10,1024679,28,19957,-71
2022-06-11 19:33:42,24.90,24.90,24.90,67.30,1020337,29,19993,-71
2022-06-11 19:34:14,24.90,24.90,24.90,67.30,1024336,28,19907,-72
2022-06-11 19:34:45,24.90,24.90,24.90,67.30,1028215,28,19913,-70
2022-06-11 19:35:16,24.90,24.90,24.90,67.40,1020453,29,20005,-72
2022-06-11 19:35:50,24.90,24.90,24.90,67.50,1023955,29,19909,-71
2022-06-11 19:36:23,24.80,24.80,24.80,67.60,1016419,29,19907,-71
2022-06-11 19:36:55,24.80,24.80,24.80,67.60,1017937,29,19964,-71
2022-06-11 19:37:25,24.80,24.80,24.80,67.60,1024287,28,19906,-71
2022-06-11 19:37:56,24.80,24.80,24.80,67.80,1024894,28,19906,-71
2022-06-11 19:38:27,24.80,24.80,24.80,67.80,1016507,29,19983,-71
2022-06-11 19:39:01,24.80,24.80,24.80,67.70,1020450,29,19958,-72
2022-06-11 19:39:34,24.70,24.70,24.70,67.70,1016019,29,20388,-72
2022-06-11 19:40:05,24.80,24.80,24.80,68.10,1020214,29,19906,-72
2022-06-11 19:40:41,24.70,24.70,24.70,68.10,1019475,29,19962,-72
2022-06-11 19:41:12,24.70,24.70,24.70,68.30,1024000,28,19906,-71
2022-06-11 19:41:44,24.70,24.70,24.70,68.30,1028184,28,20038,-69
2022-06-11 19:42:14,24.70,24.70,24.70,68.30,1024282,29,19906,-69
2022-06-11 19:42:45,24.70,24.70,24.70,68.50,1023852,29,20295,-72
2022-06-11 19:43:16,24.70,24.70,24.70,68.40,1020446,29,19907,-71
2022-06-11 19:43:50,24.60,24.60,24.60,68.60,1020505,29,19907,-72
2022-06-11 19:44:22,24.60,24.60,24.60,68.60,1020279,29,19906,-72
2022-06-11 19:44:54,24.60,24.60,24.60,68.60,1016447,29,19943,-72
2022-06-11 19:45:25,24.60,24.60,24.60,68.70,1021229,29,19929,-72
2022-06-11 19:45:55,24.60,24.60,24.60,68.80,1016843,29,19903,-72
2022-06-11 19:46:26,24.50,24.50,24.50,68.80,1016473,29,19961,-70
2022-06-11 19:46:56,24.60,24.60,24.60,68.80,1020066,29,19939,-71
2022-06-11 19:47:27,24.50,24.50,24.50,68.80,1016483,29,19914,-71
2022-06-11 19:47:58,24.50,24.50,24.50,68.80,1016404,29,19967,-71
2022-06-11 19:48:29,24.50,24.50,24.50,68.80,1020308,29,19907,-72
2022-06-11 19:49:00,24.50,24.50,24.50,69.00,1016335,29,19975,-72
2022-06-11 19:49:33,24.50,24.50,24.50,69.00,1016994,29,19943,-73
2022-06-11 19:50:06,24.50,24.50,24.50,69.00,1020360,29,19906,-72
2022-06-11 19:50:37,24.50,24.50,24.50,69.10,1016361,29,19911,-71
2022-06-11 19:51:08,24.50,24.50,24.50,69.10,1020121,29,19946,-71
2022-06-11 19:51:38,24.50,24.50,24.50,69.00,1017101,29,19979,-71
2022-06-11 19:52:09,24.50,24.50,24.50,69.10,1012483,29,19903,-70
2022-06-11 19:52:41,24.40,24.40,24.40,69.10,1020119,29,19907,-71
2022-06-11 19:53:11,24.50,24.50,24.50,69.20,1016691,29,19951,-70
2022-06-11 19:53:42,24.40,24.40,24.40,69.00,1018499,28,19993,-71
2022-06-11 19:54:12,24.40,24.40,24.40,69.10,1024054,29,19937,-71
2022-06-11 19:54:43,24.40,24.40,24.40,69.10,1012649,29,19910,-71
2022-06-11 19:55:14,24.30,24.30,24.30,69.10,1012464,29,19903,-71
2022-06-11 19:55:45,24.30,24.30,24.30,69.30,1020381,29,19914,-71
2022-06-11 19:56:16,24.30,24.30,24.30,69.40,1024485,28,20369,-72
2022-06-11 19:56:46,24.30,24.30,24.30,69.40,1023945,29,20422,-71
2022-06-11 19:57:17,24.30,24.30,24.30,69.30,1020141,29,19910,-71
2022-06-11 19:57:48,24.20,24.20,24.20,69.30,1012391,29,19911,-70
2022-06-11 19:58:19,24.20,24.20,24.20,69.30,1012770,29,19903,-71
2022-06-11 19:58:50,24.20,24.20,24.20,69.40,1016573,29,19907,-71
2022-06-11 19:59:21,24.20,24.20,24.20,69.40,1016685,29,19911,-71
2022-06-11 19:59:52,24.20,24.20,24.20,69.70,1016379,29,20363,-71
2022-06-11 20:00:23,24.20,24.20,24.20,69.80,1016323,29,19911,-71
2022-06-11 20:00:53,24.20,24.20,24.20,69.90,1016543,29,20323,-72
2022-06-11 20:01:24,24.20,24.20,24.20,69.80,1020525,29,20327,-72
2022-06-11 20:01:55,24.10,24.10,24.10,69.90,1020353,29,19903,-72
2022-06-11 20:02:25,24.10,24.10,24.10,70.10,1020101,29,19941,-72
2022-06-11 20:02:56,24.10,24.10,24.10,70.20,1016370,29,19951,-72
2022-06-11 20:03:26,24.10,24.10,24.10,70.40,1016429,29,19954,-71
2022-06-11 20:03:57,24.10,24.10,24.10,70.60,1016286,29,19946,-70
2022-06-11 20:04:27,24.10,24.10,24.10,70.70,1012474,29,20407,-71
2022-06-11 20:04:58,24.10,24.10,24.10,70.80,1020168,29,19946,-71
2022-06-11 20:05:29,24.00,24.00,24.00,70.80,1020203,29,20003,-71
2022-06-11 20:06:04,24.00,24.00,24.00,70.70,1020235,29,20321,-72
2022-06-11 20:06:34,24.00,24.00,24.00,70.70,1024682,28,19934,-71
2022-06-11 20:07:05,23.90,23.90,23.90,70.70,1028363,28,20402,-72
2022-06-11 20:07:35,24.00,24.00,24.00,70.90,1020899,29,19903,-72
2022-06-11 20:08:06,23.90,23.90,23.90,70.90,1019508,29,19942,-71
2022-06-11 20:08:37,23.90,23.90,23.90,71.00,1020180,29,20009,-71
2022-06-11 20:09:08,23.90,23.90,23.90,71.00,1020494,28,20318,-71
2022-06-11 20:09:38,23.90,23.90,23.90,71.00,1020267,29,19946,-71
2022-06-11 20:10:09,23.90,23.90,23.90,71.10,1023742,29,19946,-71
2022-06-11 20:10:41,23.90,23.90,23.90,71.10,1017451,29,20272,-71
2022-06-11 20:11:11,23.80,23.80,23.80,71.00,1020019,29,20277,-72
2022-06-11 20:11:42,23.80,23.80,23.80,71.30,1020166,29,19907,-72
2022-06-11 20:12:13,23.80,23.80,23.80,71.50,1016416,29,19953,-72
2022-06-11 20:12:43,23.80,23.80,23.80,71.30,1016671,29,20013,-72
2022-06-11 20:13:14,23.80,23.80,23.80,71.40,1020159,29,19930,-72
2022-06-11 20:13:46,23.80,23.80,23.80,71.60,1024261,28,20095,-72
2022-06-11 20:14:17,23.80,23.80,23.80,71.60,1027851,28,19906,-71
2022-06-11 20:14:48,23.70,23.70,23.70,71.60,1028340,28,20017,-71
2022-06-11 20:15:19,23.80,23.80,23.80,71.90,1027683,28,19952,-70
2022-06-11 20:15:49,23.70,23.70,23.70,72.00,1024079,29,19962,-71
2022-06-11 20:16:21,23.80,23.80,23.80,72.10,1023808,29,19915,-71
2022-06-11 20:16:53,23.70,23.70,23.70,72.10,1019934,29,20410,-72
2022-06-11 20:17:23,23.70,23.70,23.70,72.10,1024254,29,19993,-72
2022-06-11 20:17:55,23.70,23.70,23.70,72.10,1023692,29,19917,-72
2022-06-11 20:18:25,23.70,23.70,23.70,72.20,1024112,29,19906,-72
2022-06-11 20:18:57,23.60,23.60,23.60,72.30,1028575,28,19910,-72
2022-06-11 20:19:28,23.70,23.70,23.70,72.40,1027921,28,19968,-71
2022-06-11 20:19:59,23.60,23.60,23.60,72.40,1027803,28,19912,-71
2022-06-11 20:20:29,23.60,23.60,23.60,72.40,1023864,29,20317,-72
2022-06-11 20:21:00,23.60,23.60,23.60,72.30,1020391,29,20363,-71
2022-06-11 20:21:31,23.60,23.60,23.60,72.30,1020136,29,20027,-71
2022-06-11 20:22:02,23.60,23.60,23.60,72.50,1020174,29,19908,-71
2022-06-11 20:22:32,23.60,23.60,23.60,72.70,1020461,29,19982,-72
2022-06-11 20:23:03,23.60,23.60,23.60,72.60,1020208,29,19933,-72
2022-06-11 20:23:33,23.60,23.60,23.60,72.70,1020317,29,19907,-72
2022-06-11 20:24:04,23.50,23.50,23.50,72.80,1020315,29,19906,-72
2022-06-11 20:24:37,23.60,23.60,23.60,72.80,1019848,29,19926,-71
2022-06-11 20:25:08,23.50,23.50,23.50,72.80,1020474,29,20306,-72
2022-06-11 20:25:39,23.50,23.50,23.50,72.90,1016085,29,19915,-71
2022-06-11 20:26:10,23.50,23.50,23.50,72.90,1008309,29,19966,-71
2022-06-11 20:26:41,23.50,23.50,23.50,73.00,1015963,29,19929,-71
2022-06-11 20:27:11,23.50,23.50,23.50,73.10,1024057,29,19932,-72
2022-06-11 20:27:42,23.50,23.50,23.50,73.00,1020442,29,20338,-72
2022-06-11 20:28:12,23.50,23.50,23.50,73.40,1020145,29,20391,-72
2022-06-11 20:28:43,23.50,23.50,23.50,73.60,1016489,29,19993,-72
2022-06-11 20:29:13,23.40,23.40,23.40,73.50,1020454,29,19929,-72
2022-06-11 20:29:44,23.40,23.40,23.40,73.90,1020488,29,19961,-72
2022-06-11 20:30:14,23.40,23.40,23.40,74.80,1024304,28,20367,-71
2022-06-11 20:30:45,23.40,23.40,23.40,74.20,1020027,29,19997,-71
2022-06-11 20:31:15,23.40,23.40,23.40,74.20,1016275,29,19907,-71
2022-06-11 20:31:47,23.40,23.40,23.40,74.10,1020108,29,19914,-70
2022-06-11 20:32:22,23.40,23.40,23.40,74.30,1024416,28,19906,-70
2022-06-11 20:32:53,23.40,23.40,23.40,74.30,1024170,29,19906,-71
2022-06-11 20:33:23,23.40,23.40,23.40,74.50,1024094,28,19906,-70
2022-06-11 20:33:55,23.40,23.40,23.40,74.50,1023282,29,19906,-71
2022-06-11 20:34:25,23.30,23.30,23.30,74.60,1020906,29,19906,-71
2022-06-11 20:34:56,23.30,23.30,23.30,74.50,1020197,29,19906,-71
2022-06-11 20:35:27,23.30,23.30,23.30,74.30,1024161,28,19956,-71
2022-06-11 20:36:01,23.30,23.30,23.30,74.70,1024129,29,19906,-70
2022-06-11 20:36:32,23.30,23.30,23.30,75.00,1024508,28,19910,-71
2022-06-11 20:37:03,23.30,23.30,23.30,75.10,1023433,29,19907,-71
2022-06-11 20:37:33,23.20,23.20,23.20,75.10,1024793,28,19906,-71
2022-06-11 20:38:04,23.20,23.20,23.20,75.10,1023977,29,19906,-70
2022-06-11 20:38:35,23.20,23.20,23.20,75.90,1019527,29,19906,-70
2022-06-11 20:39:05,23.20,23.20,23.20,75.00,1019873,29,19907,-71
2022-06-11 20:39:36,23.20,23.20,23.20,75.20,1020137,29,19907,-71
2022-06-11 20:40:07,23.20,23.20,23.20,75.30,1020101,29,19929,-71
2022-06-11 20:40:37,23.20,23.20,23.20,75.60,1024049,29,19910,-71
2022-06-11 20:41:08,23.20,23.20,23.20,75.70,1024065,29,20375,-71
2022-06-11 20:41:39,23.20,23.20,23.20,75.80,1020183,29,19907,-70
2022-06-11 20:42:10,23.20,23.20,23.20,76.10,1024077,29,19961,-72
2022-06-11 20:42:41,23.20,23.20,23.20,75.80,1024056,29,20362,-72
2022-06-11 20:43:11,23.20,23.20,23.20,76.10,1016195,29,19907,-72
2022-06-11 20:43:42,23.10,23.10,23.10,76.40,1016267,29,19914,-71
2022-06-11 20:44:13,23.10,23.10,23.10,76.10,1016286,29,19903,-70
2022-06-11 20:44:43,23.10,23.10,23.10,76.10,1020081,29,20363,-70
2022-06-11 20:45:18,23.10,23.10,23.10,76.30,1020123,29,19935,-71
2022-06-11 20:45:49,23.10,23.10,23.10,76.40,1024641,28,19942,-71
2022-06-11 20:46:20,23.10,23.10,23.10,76.50,1024109,29,19928,-71
2022-06-11 20:46:50,23.00,23.00,23.00,76.40,1015819,29,20363,-70
2022-06-11 20:47:22,23.10,23.10,23.10,76.50,1008504,29,19907,-70
2022-06-11 20:47:53,23.10,23.10,23.10,76.70,1008341,29,19914,-71
2022-06-11 20:48:23,23.10,23.10,23.10,76.80,1012777,29,20303,-71
2022-06-11 20:48:54,23.10,23.10,23.10,76.80,1024312,28,19946,-71
2022-06-11 20:49:42,23.00,23.00,23.00,76.90,1028095,28,20000,-71
2022-06-11 20:50:13,23.00,23.00,23.00,76.90,1028285,28,19906,-71
2022-06-11 20:50:45,23.00,23.00,23.00,76.90,1024054,29,20305,-70
2022-06-11 20:51:16,23.00,23.00,23.00,76.90,1020144,29,19942,-70
2022-06-11 20:51:47,23.00,23.00,23.00,77.10,1020036,29,20410,-70
2022-06-11 20:52:19,23.00,23.00,23.00,77.50,1020547,29,19914,-71
2022-06-11 20:52:49,23.00,23.00,23.00,78.00,1020781,29,19910,-71
2022-06-11 20:53:21,23.00,23.00,23.00,77.30,1015935,29,19914,-71
2022-06-11 20:53:51,22.90,22.90,22.90,77.30,1012751,29,20012,-71
2022-06-11 20:54:22,23.00,23.00,23.00,77.20,1012524,29,19908,-70
2022-06-11 20:54:53,22.90,22.90,22.90,77.50,1012708,29,20397,-70
2022-06-11 20:55:23,22.90,22.90,22.90,77.60,1015850,29,19958,-71
2022-06-11 20:55:55,22.90,22.90,22.90,77.80,1016142,29,20252,-72
2022-06-11 20:56:25,22.90,22.90,22.90,77.70,1020216,29,19907,-70
2022-06-11 20:56:56,22.90,22.90,22.90,77.90,1023987,29,19941,-70
2022-06-11 20:57:26,22.90,22.90,22.90,77.90,1024283,28,19903,-71
2022-06-11 20:57:57,22.90,22.90,22.90,78.00,1028023,28,19937,-71
2022-06-11 20:58:28,22.90,22.90,22.90,78.20,1024048,29,19902,-71
2022-06-11 20:58:58,22.80,22.80,22.80,78.70,1024130,29,19906,-72
2022-06-11 20:59:29,22.90,22.90,22.90,78.40,1024418,28,20050,-72
2022-06-11 21:00:00,22.90,22.90,22.90,78.40,1024088,29,20155,-72
2022-06-11 21:00:31,22.90,22.90,22.90,78.60,1016104,29,20431,-72
2022-06-11 21:01:01,22.80,22.80,22.80,78.90,1015437,29,19907,-72
2022-06-11 21:01:32,22.80,22.80,22.80,78.90,1015919,29,19963,-71
2022-06-11 21:02:03,22.80,22.80,22.80,78.90,1012569,29,19986,-71
2022-06-11 21:02:33,22.80,22.80,22.80,79.10,1016044,29,19949,-71
2022-06-11 21:03:04,22.80,22.80,22.80,79.30,1016348,29,19907,-71
2022-06-11 21:03:35,22.80,22.80,22.80,80.00,1020320,29,19903,-71
2022-06-11 21:04:05,22.80,22.80,22.80,79.10,1020150,29,19910,-71
2022-06-11 21:04:36,22.70,22.70,22.70,78.90,1020061,29,19903,-70
2022-06-11 21:05:07,22.80,22.80,22.80,79.20,1020027,29,20367,-70
2022-06-11 21:05:38,22.70,22.70,22.70,79.20,1016469,29,19994,-70
2022-06-11 21:06:08,22.70,22.70,22.70,79.50,1020164,29,19903,-71
2022-06-11 21:06:59,22.70,22.70,22.70,79.40,1023762,29,19971,-71
2022-06-11 21:07:48,22.70,22.70,22.70,79.50,1020185,29,19973,-72
2022-06-11 21:08:37,22.70,22.70,22.70,79.50,1025573,28,19902,-72
2022-06-11 21:09:24,22.70,22.70,22.70,79.70,1031727,28,19902,-72
2022-06-11 21:09:54,22.60,22.60,22.60,79.90,1029263,28,20382,-72
2022-06-11 21:10:25,22.70,22.70,22.70,80.20,1027925,28,19903,-72
2022-06-11 21:10:56,22.60,22.60,22.60,80.10,1028052,28,20293,-72
2022-06-11 21:11:45,22.60,22.60,22.60,80.30,1024097,29,20365,-72
2022-06-11 21:12:16,22.60,22.60,22.60,80.30,1020064,29,19956,-72
2022-06-11 21:12:46,22.60,22.60,22.60,80.50,1018416,29,19902,-71
2022-06-11 21:13:17,22.60,22.60,22.60,80.70,1022680,29,20375,-71
2022-06-11 21:13:47,22.60,22.60,22.60,80.70,1020165,29,19903,-71
2022-06-11 21:14:18,22.60,22.60,22.60,80.70,1020178,29,19914,-71
2022-06-11 21:14:49,22.60,22.60,22.60,80.90,1018578,29,20288,-71
2022-06-11 21:15:20,22.50,22.50,22.50,80.80,1015902,29,19939,-72
2022-06-11 21:15:51,22.50,22.50,22.50,81.00,1020094,29,19899,-72
2022-06-11 21:16:21,22.50,22.50,22.50,81.10,1020255,29,19985,-71
2022-06-11 21:16:53,22.50,22.50,22.50,81.10,1024092,28,19903,-71
2022-06-11 21:17:23,22.50,22.50,22.50,81.00,1027625,28,19910,-70
2022-06-11 21:17:54,22.50,22.50,22.50,81.10,1020141,29,19990,-71
2022-06-11 21:18:24,22.40,22.40,22.40,81.20,1020289,29,19903,-70
2022-06-11 21:18:55,22.40,22.40,22.40,81.30,1020167,29,19903,-71
2022-06-11 21:19:26,22.40,22.40,22.40,81.30,1020028,29,20469,-71
2022-06-11 21:19:57,22.40,22.40,22.40,81.40,1016107,29,19903,-71
2022-06-11 21:20:29,22.40,22.40,22.40,81.50,1012597,29,19910,-71
2022-06-11 21:21:01,22.40,22.40,22.40,81.50,1011879,29,19903,-72
2022-06-11 21:21:32,22.40,22.40,22.40,81.50,1009365,29,19911,-71
2022-06-11 21:22:08,22.40,22.40,22.40,81.60,1012401,29,19975,-71
2022-06-11 21:22:38,22.40,22.40,22.40,81.70,1013088,29,19915,-71
2022-06-11 21:23:09,22.40,22.40,22.40,81.70,1016126,29,19903,-71
2022-06-11 21:23:39,22.30,22.30,22.30,81.90,1017753,29,19939,-70
2022-06-11 21:24:10,22.30,22.30,22.30,81.80,1024168,28,19902,-70
2022-06-11 21:24:45,22.30,22.30,22.30,81.90,1027963,28,20008,-71
2022-06-11 21:25:17,22.30,22.30,22.30,82.10,1020144,29,19903,-71
2022-06-11 21:25:47,22.30,22.30,22.30,82.00,1023927,29,20004,-71
2022-06-11 21:26:18,22.20,22.20,22.20,81.90,1020093,29,20060,-72
2022-06-11 21:26:48,22.30,22.30,22.30,81.90,1016342,29,20306,-71
2022-06-11 21:27:19,22.30,22.30,22.30,81.90,1020015,29,20349,-72
2022-06-11 21:27:50,22.20,22.20,22.20,82.00,1012402,29,19907,-71
2022-06-11 21:28:20,22.20,22.20,22.20,82.10,1016181,29,19910,-71
2022-06-11 21:28:51,22.20,22.20,22.20,82.30,1020250,29,19910,-72
2022-06-11 21:29:21,22.20,22.20,22.20,82.40,1015920,29,19903,-71
2022-06-11 21:29:52,22.20,22.20,22.20,82.40,1020043,29,19902,-71
2022-06-11 21:30:23,22.20,22.20,22.20,82.40,1023985,29,20330,-72
2022-06-11 21:30:53,22.20,22.20,22.20,82.50,1024296,28,19942,-72
2022-06-11 21:31:24,22.20,22.20,22.20,82.60,1028019,28,19996,-72
2022-06-11 21:31:54,22.20,22.20,22.20,82.60,1027866,28,19909,-71
2022-06-11 21:32:26,22.20,22.20,22.20,82.70,1016140,29,19907,-71
2022-06-11 21:32:56,22.20,22.20,22.20,82.70,1016168,29,19969,-72
2022-06-11 21:33:27,22.20,22.20,22.20,82.70,1016216,29,19978,-71
2022-06-11 21:33:59,22.20,22.20,22.20,82.80,1020358,28,19907,-71
2022-06-11 21:34:29,22.10,22.10,22.10,82.90,1023891,29,19949,-72
2022-06-11 21:35:00,22.10,22.10,22.10,82.90,1023678,29,19913,-70
2022-06-11 21:35:31,22.10,22.10,22.10,83.10,1019417,29,19948,-70
2022-06-11 21:36:02,22.10,22.10,22.10,83.20,1020009,29,19907,-70
2022-06-11 21:36:32,22.10,22.10,22.10,83.10,1016093,29,19907,-70
2022-06-11 21:37:03,22.10,22.10,22.10,83.10,1023981,28,19907,-71
2022-06-11 21:37:34,22.00,22.00,22.00,83.10,1019870,29,19914,-71
2022-06-11 21:38:05,22.00,22.00,22.00,83.30,1016074,29,19998,-71
2022-06-11 21:38:36,22.00,22.00,22.00,83.50,1019739,29,19954,-70
2022-06-11 21:39:06,22.00,22.00,22.00,83.30,1016353,29,19994,-71
2022-06-11 21:39:37,22.00,22.00,22.00,83.60,1016101,29,19907,-71
2022-06-11 21:40:08,22.00,22.00,22.00,83.60,1016320,29,19911,-71
2022-06-11 21:40:58,22.00,22.00,22.00,83.50,1019910,29,19903,-70
2022-06-11 21:41:44,22.00,22.00,22.00,83.60,1022867,29,19965,-70
2022-06-11 21:42:15,21.90,21.90,21.90,83.60,1020579,29,19910,-71
2022-06-11 21:42:47,21.90,21.90,21.90,83.80,1020653,29,19906,-71
2022-06-11 21:43:18,21.90,21.90,21.90,83.90,1020810,29,19906,-71
2022-06-11 21:43:48,21.90,21.90,21.90,83.90,1023103,29,19907,-70
2022-06-11 21:44:20,21.90,21.90,21.90,83.90,1020935,29,20271,-70
2022-06-11 21:44:52,21.90,21.90,21.90,83.90,1024494,29,20247,-70
2022-06-11 21:45:23,21.90,21.90,21.90,84.00,1020570,29,19911,-70
2022-06-11 21:45:54,21.90,21.90,21.90,84.10,1021013,29,20334,-70
2022-06-11 21:46:29,21.90,21.90,21.90,84.30,1019668,29,19907,-70
2022-06-11 21:47:04,21.90,21.90,21.90,84.30,1017879,29,19903,-71
2022-06-11 21:47:35,21.90,21.90,21.90,84.30,1020476,29,19911,-71
2022-06-11 21:48:05,21.90,21.90,21.90,84.30,1027595,28,19911,-71
2022-06-11 21:48:36,21.90,21.90,21.90,84.30,1028612,28,19997,-73
2022-06-11 21:49:07,21.90,21.90,21.90,84.40,1028221,28,19906,-71
2022-06-11 21:49:37,21.80,21.80,21.80,84.30,1024533,29,19950,-71
2022-06-11 21:50:09,21.90,21.90,21.90,84.50,1016936,29,19993,-72
2022-06-11 21:50:39,21.80,21.80,21.80,84.40,1012495,29,19908,-72
2022-06-11 21:51:10,21.80,21.80,21.80,84.50,1024549,29,19903,-72
2022-06-11 21:51:41,21.80,21.80,21.80,84.50,1024673,29,19909,-71
2022-06-11 21:52:14,21.80,21.80,21.80,84.50,1024532,29,20286,-71
2022-06-11 21:52:44,21.80,21.80,21.80,84.50,1024098,29,19906,-70
2022-06-11 21:53:15,21.80,21.80,21.80,84.60,1024593,29,19902,-71
2022-06-11 21:53:46,21.80,21.80,21.80,84.70,1025354,28,19914,-71
2022-06-11 21:54:17,21.80,21.80,21.80,84.70,1027830,28,19902,-72
2022-06-11 21:54:47,21.80,21.80,21.80,84.60,1024265,29,19953,-71
2022-06-11 21:55:18,21.70,21.70,21.70,84.70,1020608,29,19903,-71
2022-06-11 21:55:48,21.70,21.70,21.70,84.70,1012946,29,19915,-71
2022-06-11 21:56:19,21.70,21.70,21.70,84.70,1016149,29,19963,-72
2022-06-11 21:56:50,21.70,21.70,21.70,84.90,1016376,29,19966,-70
2022-06-11 21:57:20,21.70,21.70,21.70,84.90,1016950,29,19994,-70
2022-06-11 21:57:52,21.70,21.70,21.70,85.10,1024709,29,19944,-70
2022-06-11 21:58:23,21.70,21.70,21.70,85.10,1020532,29,19954,-70
2022-06-11 21:58:54,21.70,21.70,21.70,85.10,1016728,29,20024,-70
2022-06-11 21:59:25,21.70,21.70,21.70,85.20,1021111,29,19926,-70
2022-06-11 21:59:55,21.70,21.70,21.70,85.40,1021072,29,20442,-72
2022-06-11 22:00:38,21.60,21.60,21.60,85.40,1020581,29,20307,-72
2022-06-11 22:01:10,21.60,21.60,21.60,85.40,1018879,29,19914,-72
2022-06-11 22:01:41,21.60,21.60,21.60,85.40,1022574,29,19911,-72
2022-06-11 22:02:13,21.60,21.60,21.60,85.40,1024676,28,19906,-72
2022-06-11 22:02:44,21.60,21.60,21.60,85.50,1020696,29,19914,-72
2022-06-11 22:03:16,21.60,21.60,21.60,86.10,1020120,29,19970,-73
2022-06-11 22:03:46,21.50,21.50,21.50,85.30,1021103,29,19907,-72
2022-06-11 22:04:17,21.60,21.60,21.60,85.40,1021092,29,19907,-71
2022-06-11 22:04:47,21.50,21.50,21.50,85.30,1024693,29,19914,-71
2022-06-11 22:05:18,21.50,21.50,21.50,85.40,1017088,29,19907,-71
2022-06-11 22:05:48,21.50,21.50,21.50,85.50,1016865,29,20001,-71
2022-06-11 22:06:19,21.50,21.50,21.50,85.40,1020725,29,19906,-71
2022-06-11 22:06:50,21.50,21.50,21.50,85.40,1016762,29,19911,-71
2022-06-11 22:07:22,21.50,21.50,21.50,85.50,1024573,29,19913,-71
2022-06-11 22:07:52,21.50,21.50,21.50,85.70,1024538,29,19906,-72
2022-06-11 22:08:23,21.50,21.50,21.50,85.60,1020603,29,20346,-71
2022-06-11 22:08:53,21.50,21.50,21.50,85.60,1016726,29,20442,-71
2022-06-11 22:09:25,21.50,21.50,21.50,85.70,1020758,29,19942,-72
2022-06-11 22:09:58,21.40,21.40,21.40,85.80,1017044,29,19947,-72
2022-06-11 22:10:29,21.50,21.50,21.50,85.90,1017310,29,20360,-71
2022-06-11 22:10:59,21.40,21.40,21.40,85.80,1016137,29,19903,-72
2022-06-11 22:11:30,21.40,21.40,21.40,85.80,1013287,29,19971,-71
2022-06-11 22:12:01,21.40,21.40,21.40,85.90,1012897,29,19910,-71
2022-06-11 22:12:31,21.40,21.40,21.40,86.00,1013058,29,19911,-72
2022-06-11 22:13:02,21.40,21.40,21.40,85.90,1024866,28,19902,-72
2022-06-11 22:13:33,21.40,21.40,21.40,86.20,1020559,29,19903,-71
2022-06-11 22:14:03,21.40,21.40,21.40,86.10,1020674,29,19906,-71
2022-06-11 22:14:34,21.30,21.30,21.30,86.10,1008863,29,20301,-71
2022-06-11 22:15:05,21.40,21.40,21.40,86.30,1009249,29,19904,-71
2022-06-11 22:15:35,21.40,21.40,21.40,86.40,1008204,29,19910,-71
2022-06-11 22:16:10,21.30,21.30,21.30,86.40,1013313,29,19907,-72
2022-06-11 22:16:41,21.30,21.30,21.30,86.40,1012761,29,19955,-71
2022-06-11 22:17:11,21.40,21.40,21.40,86.50,1020613,29,20355,-72
2022-06-11 22:17:42,21.30,21.30,21.30,86.40,1016613,29,19907,-71
2022-06-11 22:18:12,21.40,21.40,21.40,86.40,1017443,29,19899,-71
2022-06-11 22:18:43,21.30,21.30,21.30,86.30,1020515,29,19903,-70
2022-06-11 22:19:22,21.30,21.30,21.30,86.60,1012971,29,19904,-70
2022-06-11 22:19:53,21.30,21.30,21.30,86.60,1012285,29,19910,-70
2022-06-11 22:20:24,21.30,21.30,21.30,86.50,1016641,29,19910,-71
2022-06-11 22:20:54,21.30,21.30,21.30,86.60,1019208,29,20347,-71
2022-06-11 22:21:27,21.30,21.30,21.30,86.60,1025952,28,20386,-71
2022-06-11 22:22:02,21.30,21.30,21.30,86.80,1028036,28,19909,-72
2022-06-11 22:22:33,21.30,21.30,21.30,86.60,1028590,28,19910,-72
2022-06-11 22:23:04,21.30,21.30,21.30,86.90,1028569,28,20362,-71
2022-06-11 22:23:34,21.20,21.20,21.20,86.70,1029111,28,20310,-71
2022-06-11 22:24:05,21.20,21.20,21.20,86.80,1028419,28,19906,-72
2022-06-11 22:24:40,21.20,21.20,21.20,86.90,1020644,29,20001,-72
2022-06-11 22:25:16,21.20,21.20,21.20,87.00,1024648,29,19937,-72
2022-06-11 22:25:46,21.20,21.20,21.20,87.10,1021851,28,19903,-72
2022-06-11 22:26:17,21.20,21.20,21.20,87.10,1021727,29,19911,-71
2022-06-11 22:26:47,21.20,21.20,21.20,87.10,1023011,29,20334,-71
2022-06-11 22:27:18,21.20,21.20,21.20,87.30,1020909,29,19930,-71
2022-06-11 22:27:49,21.20,21.20,21.20,87.40,1028651,28,19949,-72
2022-06-11 22:28:20,21.20,21.20,21.20,87.50,1032501,28,19897,-71
2022-06-11 22:28:51,21.10,21.10,21.10,87.40,1028502,28,19909,-71
2022-06-11 22:29:22,21.10,21.10,21.10,87.40,1020268,29,19903,-71
2022-06-11 22:29:53,21.10,21.10,21.10,87.50,1020599,29,19990,-71
2022-06-11 22:30:26,21.10,21.10,21.10,87.50,1016961,29,19903,-72
2022-06-11 22:30:56,21.10,21.10,21.10,87.60,1017710,29,20002,-71
2022-06-11 22:31:28,21.10,21.10,21.10,87.70,1024048,29,20290,-71
2022-06-11 22:31:59,21.10,21.10,21.10,87.80,1024512,28,20455,-71
2022-06-11 22:32:30,21.10,21.10,21.10,87.80,1017097,29,19923,-71
2022-06-11 22:33:01,21.00,21.00,21.00,87.90,1020940,29,20615,-71
2022-06-11 22:33:32,21.10,21.10,21.10,88.00,1020153,29,19907,-71
2022-06-11 22:34:02,21.10,21.10,21.10,88.10,1020716,29,19954,-72
2022-06-11 22:34:33,21.00,21.00,21.00,88.00,1020460,29,20418,-72
2022-06-11 22:35:05,21.00,21.00,21.00,88.00,1020759,29,19974,-71
2022-06-11 22:35:41,21.00,21.00,21.00,88.00,1020422,29,19907,-72
2022-06-11 22:36:11,21.00,21.00,21.00,88.20,1021313,29,19946,-72
2022-06-11 22:36:42,21.00,21.00,21.00,88.30,1020187,29,19957,-70
2022-06-11 22:37:12,21.00,21.00,21.00,88.10,1021291,29,19917,-70
2022-06-11 22:37:43,21.00,21.00,21.00,88.40,1019745,29,20287,-70
2022-06-11 22:38:14,21.00,21.00,21.00,88.60,1020024,28,20474,-69
2022-06-11 22:38:44,21.00,21.00,21.00,88.40,1020446,29,19960,-71
2022-06-11 22:39:16,21.00,21.00,21.00,88.30,1020573,29,20366,-72
2022-06-11 22:39:47,20.90,20.90,20.90,88.40,1020233,29,19914,-71
2022-06-11 22:40:17,21.00,21.00,21.00,88.40,1013291,29,19914,-72
2022-06-11 22:40:48,21.00,21.00,21.00,88.30,1016596,29,19907,-71
2022-06-11 22:41:20,21.00,21.00,21.00,88.50,1016733,29,19907,-69
2022-06-11 22:41:51,20.90,20.90,20.90,88.40,1021118,28,19907,-70
2022-06-11 22:42:21,21.00,21.00,21.00,88.50,1020201,28,19910,-71
2022-06-11 22:42:52,20.90,20.90,20.90,88.50,1025928,28,19996,-71
2022-06-11 22:43:23,21.00,21.00,21.00,88.60,1010140,29,20410,-71
2022-06-11 22:43:53,20.90,20.90,20.90,88.50,1011096,29,20002,-71
2022-06-11 22:44:24,21.00,21.00,21.00,88.60,1012654,29,19907,-71
2022-06-11 22:44:55,20.90,20.90,20.90,88.60,1011876,29,19915,-71
2022-06-11 22:45:26,20.90,20.90,20.90,88.80,1025678,28,19913,-71
2022-06-11 22:45:56,20.90,20.90,20.90,88.60,1028236,28,19910,-71
2022-06-11 22:46:27,20.90,20.90,20.90,88.60,1024798,28,20496,-71
2022-06-11 22:46:59,20.90,20.90,20.90,88.80,1021447,28,19912,-71
2022-06-11 22:47:29,20.90,20.90,20.90,88.90,1015691,29,19979,-71
2022-06-11 22:48:00,20.90,20.90,20.90,88.80,1017279,29,20389,-70
2022-06-11 22:48:30,20.90,20.90,20.90,89.60,1014737,29,19911,-70
2022-06-11 22:49:01,20.90,20.90,20.90,88.90,1007346,29,19912,-70
2022-06-11 22:49:31,20.90,20.90,20.90,88.70,1009132,29,19914,-70
2022-06-11 22:50:02,20.80,20.80,20.80,88.80,1008935,29,19908,-70
2022-06-11 22:50:33,20.90,20.90,20.90,88.90,1017803,29,19997,-71
2022-06-11 22:51:03,20.90,20.90,20.90,88.80,1025894,28,19910,-71
2022-06-11 22:51:34,20.90,20.90,20.90,88.90,1020370,29,19911,-71
2022-06-11 22:52:05,20.90,20.90,20.90,89.00,1016790,29,19997,-72
2022-06-11 22:52:35,20.90,20.90,20.90,89.00,1020148,29,19907,-71
2022-06-11 22:53:06,20.80,20.80,20.80,89.00,1016081,29,20466,-72
2022-06-11 22:53:36,20.80,20.80,20.80,89.00,1016000,29,19995,-71
2022-06-11 22:54:07,20.80,20.80,20.80,89.00,1016647,29,19907,-71
2022-06-11 22:54:38,20.80,20.80,20.80,89.20,1012826,29,19911,-71
2022-06-11 22:55:10,20.90,20.90,20.90,89.40,1020354,29,19918,-71
2022-06-11 22:55:41,20.80,20.80,20.80,89.40,1016767,29,19907,-71
2022-06-11 22:56:12,20.80,20.80,20.80,89.40,1021032,29,20359,-72
2022-06-11 22:56:42,20.80,20.80,20.80,89.50,1019581,29,19906,-70
2022-06-11 22:57:13,20.80,20.80,20.80,89.60,1021113,28,19953,-69
2022-06-11 22:57:43,20.80,20.80,20.80,89.70,1020436,29,19913,-69
2022-06-11 22:58:14,20.80,20.80,20.80,89.70,1020799,29,19907,-69
2022-06-11 22:58:45,20.80,20.80,20.80,89.80,1023857,29,19913,-69
2022-06-11 22:59:15,20.80,20.80,20.80,89.80,1016680,29,19907,-70
2022-06-11 22:59:46,20.80,20.80,20.80,89.90,1020311,29,19914,-71
2022-06-11 23:00:17,20.80,20.80,20.80,90.00,1016608,29,19958,-71
2022-06-11 23:00:48,20.80,20.80,20.80,90.00,1020533,29,19907,-70
2022-06-11 23:01:20,20.70,20.70,20.70,89.90,1020804,29,20409,-70
2022-06-11 23:01:50,20.70,20.70,20.70,89.80,1024871,28,20371,-70
2022-06-11 23:02:21,20.70,20.70,20.70,89.90,1016110,29,19911,-71
2022-06-11 23:02:51,20.70,20.70,20.70,89.90,1012869,29,19907,-71
2022-06-11 23:03:22,20.70,20.70,20.70,89.80,1016518,29,19977,-71
2022-06-11 23:03:53,20.70,20.70,20.70,89.90,1016708,29,19953,-71
2022-06-11 23:04:23,20.70,20.70,20.70,90.00,1016739,29,19914,-71
2022-06-11 23:04:54,20.70,20.70,20.70,90.00,1015952,29,19907,-70
2022-06-11 23:05:24,20.70,20.70,20.70,90.00,1012495,29,19907,-69
2022-06-11 23:05:55,20.70,20.70,20.70,90.00,1016640,29,19915,-69
2022-06-11 23:06:26,20.70,20.70,20.70,90.00,1016527,29,19911,-69
2022-06-11 23:07:00,20.60,20.60,20.60,90.00,1020541,29,19907,-69
2022-06-11 23:07:33,20.70,20.70,20.70,90.00,1019749,29,20272,-70
2022-06-11 23:08:04,20.60,20.60,20.60,90.10,1017612,29,19907,-71
2022-06-11 23:08:35,20.60,20.60,20.60,90.10,1021571,29,20321,-71
2022-06-11 23:09:05,20.60,20.60,20.60,90.50,1020499,29,20386,-71
2022-06-11 23:09:36,20.60,20.60,20.60,90.10,1024459,28,19945,-71
2022-06-11 23:10:06,20.60,20.60,20.60,90.20,1028455,28,19996,-71
2022-06-11 23:10:37,20.60,20.60,20.60,90.10,1020371,29,19907,-71
2022-06-11 23:11:09,20.60,20.60,20.60,90.10,1020257,29,20421,-71
2022-06-11 23:11:40,20.50,20.50,20.50,90.20,1020307,29,20307,-71
2022-06-11 23:12:10,20.50,20.50,20.50,90.30,1017049,29,19946,-71
2022-06-11 23:12:41,20.50,20.50,20.50,90.30,1024157,28,19934,-71
2022-06-11 23:13:15,20.50,20.50,20.50,90.20,1024229,29,19957,-70
2022-06-11 23:13:50,20.50,20.50,20.50,90.20,1017081,29,20405,-70
2022-06-11 23:14:20,20.50,20.50,20.50,90.20,1016467,29,20383,-69
2022-06-11 23:14:52,20.50,20.50,20.50,90.30,1017601,29,19907,-69
2022-06-11 23:15:22,20.50,20.50,20.50,90.20,1017128,29,19907,-70
2022-06-11 23:15:53,20.50,20.50,20.50,90.30,1024854,28,19956,-70
2022-06-11 23:16:24,20.50,20.50,20.50,90.30,1020230,29,19907,-71
2022-06-11 23:16:57,20.50,20.50,20.50,90.40,1016310,29,19914,-72
2022-06-11 23:17:28,20.50,20.50,20.50,90.40,1019896,29,19906,-70
2022-06-11 23:17:59,20.40,20.40,20.40,90.40,1020396,29,19910,-70
2022-06-11 23:18:29,20.40,20.40,20.40,90.50,1020966,29,19907,-69
2022-06-11 23:19:00,20.40,20.40,20.40,90.60,1024860,28,19906,-69
2022-06-11 23:19:30,20.40,20.40,20.40,90.50,1024289,29,20334,-69
2022-06-11 23:20:02,20.40,20.40,20.40,90.50,1024361,28,20436,-68
2022-06-11 23:20:32,20.40,20.40,20.40,90.50,1024570,28,19906,-68
2022-06-11 23:21:04,20.40,20.40,20.40,90.60,1020485,29,19907,-69
2022-06-11 23:21:34,20.40,20.40,20.40,90.50,1019987,29,19906,-69
2022-06-11 23:22:05,20.40,20.40,20.40,90.50,1016483,29,19907,-70
2022-06-11 23:22:36,20.40,20.40,20.40,90.60,1016720,29,19975,-70
2022-06-11 23:23:06,20.40,20.40,20.40,90.60,1020430,29,19914,-70
2022-06-11 23:23:37,20.40,20.40,20.40,90.50,1020341,29,20426,-69
2022-06-11 23:24:08,20.40,20.40,20.40,90.50,1016463,29,20362,-69
2022-06-11 23:24:38,20.40,20.40,20.40,90.60,1012539,29,19907,-68
2022-06-11 23:25:10,20.40,20.40,20.40,90.60,1012881,29,19936,-68
2022-06-11 23:25:41,20.40,20.40,20.40,90.60,1024538,28,20338,-68
2022-06-11 23:26:11,20.40,20.40,20.40,90.60,1028467,28,20061,-68
2022-06-11 23:26:42,20.40,20.40,20.40,90.60,1024030,29,19973,-69
2022-06-11 23:27:12,20.40,20.40,20.40,90.70,1024243,29,19913,-69
2022-06-11 23:27:43,20.40,20.40,20.40,90.70,1016436,29,19907,-69
2022-06-11 23:28:13,20.40,20.40,20.40,90.70,1012596,29,19907,-70
2022-06-11 23:28:44,20.40,20.40,20.40,90.70,1016422,29,19959,-70
2022-06-11 23:29:14,20.40,20.40,20.40,90.70,1020438,29,19913,-70
2022-06-11 23:29:45,20.40,20.40,20.40,90.80,1024362,28,20049,-71
2022-06-11 23:30:16,20.40,20.40,20.40,90.80,1024382,28,19906,-70
2022-06-11 23:30:47,20.40,20.40,20.40,90.90,1023968,29,20317,-70
2022-06-11 23:31:17,20.30,20.30,20.30,90.80,1024204,29,19903,-70
2022-06-11 23:31:48,20.30,20.30,20.30,90.90,1024617,28,19909,-70
2022-06-11 23:32:18,20.30,20.30,20.30,91.00,1024392,28,20427,-69
2022-06-11 23:32:51,20.30,20.30,20.30,90.90,1016241,29,19907,-69
2022-06-11 23:33:21,20.30,20.30,20.30,90.90,1008544,29,19911,-70
2022-06-11 23:33:52,20.30,20.30,20.30,90.90,1016365,29,19937,-69
2022-06-11 23:34:22,20.30,20.30,20.30,90.90,1020650,29,20366,-70
2022-06-11 23:34:53,20.30,20.30,20.30,90.90,1024466,28,19902,-69
2022-06-11 23:35:25,20.30,20.30,20.30,90.90,1027999,28,19902,-70
2022-06-11 23:35:56,20.30,20.30,20.30,90.90,1020240,29,20001,-69
2022-06-11 23:36:26,20.30,20.30,20.30,90.90,1024037,29,19910,-69
2022-06-11 23:36:57,20.20,20.20,20.20,90.90,1020535,29,19910,-70
2022-06-11 23:37:27,20.40,20.40,20.40,91.00,1020642,29,20315,-70
2022-06-11 23:37:58,20.30,20.30,20.30,91.00,1020195,29,20383,-71
2022-06-11 23:38:28,20.30,20.30,20.30,91.00,1016347,29,19993,-70
2022-06-11 23:38:59,20.30,20.30,20.30,90.90,1020186,29,19907,-70
2022-06-11 23:39:29,20.30,20.30,20.30,91.10,1024461,28,20418,-70
2022-06-11 23:40:00,20.30,20.30,20.30,90.90,1028285,28,19902,-69
2022-06-11 23:40:31,20.20,20.20,20.20,91.00,1028296,28,19902,-69
2022-06-11 23:41:02,20.30,20.30,20.30,91.00,1028068,28,19902,-69
2022-06-11 23:41:33,20.20,20.20,20.20,91.00,1028192,28,19906,-69
2022-06-11 23:42:04,20.30,20.30,20.30,91.00,1024285,29,19903,-69
2022-06-11 23:42:35,20.20,20.20,20.20,91.10,1024305,29,19909,-69
2022-06-11 23:43:05,20.20,20.20,20.20,91.00,1020168,29,19939,-69
2022-06-11 23:43:36,20.20,20.20,20.20,90.90,1016653,29,19903,-69
2022-06-11 23:44:06,20.20,20.20,20.20,91.00,1020165,29,20391,-69
2022-06-11 23:44:55,20.20,20.20,20.20,91.10,1020342,29,19903,-69
2022-06-11 23:45:40,20.20,20.20,20.20,91.10,1022597,29,20013,-70
2022-06-11 23:46:11,20.20,20.20,20.20,91.00,1020224,29,19903,-69
2022-06-11 23:46:42,20.20,20.20,20.20,91.10,1017752,29,20162,-69
2022-06-11 23:47:12,20.20,20.20,20.20,91.10,1020192,29,19913,-69
2022-06-11 23:47:43,20.20,20.20,20.20,91.10,1020399,29,19903,-69
2022-06-11 23:48:17,20.20,20.20,20.20,91.10,1016479,29,20404,-69
2022-06-11 23:48:48,20.20,20.20,20.20,91.10,1016227,29,19990,-69
2022-06-11 23:49:18,20.20,20.20,20.20,91.10,1020210,29,19903,-69
2022-06-11 23:49:49,20.20,20.20,20.20,91.20,1020723,29,19902,-69
2022-06-11 23:50:19,20.20,20.20,20.20,91.20,1024667,28,20445,-69
2022-06-11 23:50:51,20.10,20.10,20.10,91.20,1023921,29,19921,-69
2022-06-11 23:51:23,20.20,20.20,20.20,91.20,1020501,29,20687,-69
2022-06-11 23:51:53,20.20,20.20,20.20,91.20,1016050,29,19907,-69
2022-06-11 23:52:24,20.20,20.20,20.20,91.20,1015676,29,19946,-69
2022-06-11 23:52:54,20.10,20.10,20.10,91.20,1012369,29,20310,-69
2022-06-11 23:53:25,20.10,20.10,20.10,91.30,1008453,29,19908,-69
2022-06-11 23:53:59,20.10,20.10,20.10,91.30,1008677,29,19939,-69
2022-06-11 23:54:30,20.10,20.10,20.10,91.30,1013049,29,19908,-69
2022-06-11 23:55:01,20.10,20.10,20.10,91.40,1017599,29,19907,-69
2022-06-11 23:55:31,20.10,20.10,20.10,91.40,1024372,28,21585,-69
2022-06-11 23:56:02,20.10,20.10,20.10,91.30,1028567,28,19993,-69
2022-06-11 23:56:33,20.10,20.10,20.10,91.30,1028033,28,19906,-69
2022-06-11 23:57:04,20.10,20.10,20.10,91.20,1020152,29,19907,-69
2022-06-11 23:57:35,20.10,20.10,20.10,91.20,1020178,29,19914,-69
2022-06-11 23:58:05,20.10,20.10,20.10,91.20,1020396,29,20375,-69
2022-06-11 23:58:36,20.10,20.10,20.10,91.00,1020603,28,19929,-69
2022-06-11 23:59:09,20.10,20.10,20.10,91.10,1028194,28,19954,-69
2022-06-11 23:59:40,20.10,20.10,20.10,91.00,1028146,28,20333,-69