2022-06-11 00:00:46,12.15,10.95,12.07,81.67,2000581,29,20208,-59
2022-06-11 00:02:04,12.82,10.68,12.07,81.81,2010102,29,20710,-60
2022-06-11 00:03:05,11.32,10.32,12.07,81.58,2002888,29,20201,-60
2022-06-11 00:04:10,11.85,9.85,12.08,81.67,2002455,29,20213,-60
2022-06-11 00:05:12,11.30,10.20,12.05,81.51,2009607,29,20208,-60
2022-06-11 00:06:13,10.93,9.82,12.06,81.55,2002617,29,20212,-62
2022-06-11 00:07:18,11.65,10.55,12.06,81.42,2015375,29,20231,-60
2022-06-11 00:08:19,12.07,10.90,11.96,81.70,2009769,29,20215,-62
2022-06-11 00:09:21,11.18,10.18,12.00,81.79,1987653,29,20198,-60
2022-06-11 00:10:22,13.43,12.02,11.98,81.86,1987808,29,20233,-61
2022-06-11 00:11:24,11.75,10.45,11.96,81.84,2009698,29,20215,-60
2022-06-11 00:12:27,13.25,11.95,12.00,81.49,1995042,29,20209,-60
2022-06-11 00:13:28,12.57,11.27,11.97,81.72,1995753,29,20692,-59
2022-06-11 00:14:30,12.68,11.57,11.87,81.61,2002700,29,20224,-62
2022-06-11 00:15:31,12.77,10.60,11.92,81.71,2002650,29,20225,-62
2022-06-11 00:16:33,13.10,11.70,11.95,81.47,2009533,29,20205,-61
2022-06-11 00:17:34,12.73,11.35,11.90,81.71,2010011,29,20243,-59
2022-06-11 00:18:36,16.50,12.02,11.88,81.74,1994769,29,20209,-61
2022-06-11 00:19:38,12.95,11.55,11.88,81.71,1994915,29,20221,-61
2022-06-11 00:20:39,12.43,11.27,11.87,81.69,2003093,29,20201,-60
2022-06-11 00:21:40,13.10,11.85,11.82,81.72,2002667,29,20216,-60
2022-06-11 00:22:44,12.98,11.65,11.82,81.82,2027392,23,20212,31
2022-06-11 00:23:46,14.50,11.75,11.80,81.95,2015621,29,20218,-63
2022-06-11 00:24:48,13.77,12.48,11.77,81.80,2017933,29,20227,-63
2022-06-11 00:25:49,12.57,11.27,11.79,81.78,2024214,29,20203,-64
2022-06-11 00:26:51,12.27,11.18,11.77,81.71,2034990,29,20201,-63
2022-06-11 00:27:52,13.00,11.70,11.73,81.95,2019920,29,20747,-63
2022-06-11 00:28:53,12.70,11.50,11.74,81.76,2033141,29,20210,-64
2022-06-11 00:29:55,14.75,12.07,11.72,82.09,2019059,29,20687,-64
2022-06-11 00:30:56,13.02,11.73,11.70,81.88,2017884,29,20692,-64
2022-06-11 00:31:57,13.77,11.55,11.69,81.93,2033054,29,20209,-62
2022-06-11 00:32:59,14.68,13.18,11.63,81.99,2030901,29,20705,-65
2022-06-11 00:34:00,13.23,11.93,11.66,81.80,2010197,29,20211,-64
2022-06-11 00:35:03,13.27,10.68,11.63,81.88,2018054,29,20575,-64
2022-06-11 00:36:05,12.45,11.23,11.63,82.01,2025061,29,20215,-64
2022-06-11 00:37:06,12.70,11.40,11.64,82.03,2032779,29,20195,-64
2022-06-11 00:38:08,12.85,11.43,11.60,82.09,2024820,29,20211,-61
2022-06-11 00:39:09,11.75,10.65,11.60,82.04,2010327,29,20196,-61
2022-06-11 00:40:15,12.30,11.10,11.57,82.20,2017976,29,20598,-64
2022-06-11 00:41:18,13.75,12.35,11.52,82.19,2002641,29,20571,-63
2022-06-11 00:42:22,13.35,11.43,11.51,82.26,2003367,29,20209,-63
2022-06-11 00:43:25,13.23,11.70,11.47,82.17,2017748,29,20306,-64
2022-06-11 00:44:27,13.43,12.23,11.48,82.36,2021615,29,20250,-65
2022-06-11 00:45:33,13.65,12.20,11.46,82.49,2033191,29,20218,-63
2022-06-11 00:46:34,13.38,11.93,11.48,82.44,2002145,29,20284,-64
2022-06-11 00:47:35,11.70,10.50,11.46,82.55,1999931,29,20693,-64
2022-06-11 00:48:39,14.13,11.95,11.34,82.77,2017139,29,20622,-65
2022-06-11 00:49:44,12.43,11.32,11.43,82.79,2018018,29,20212,-62
2022-06-11 00:50:49,12.88,11.18,11.44,82.56,2010402,29,20205,-63
2022-06-11 00:51:55,14.65,11.18,11.44,82.56,2010356,29,20204,-64
2022-06-11 00:52:57,14.32,12.32,11.43,82.69,2017671,29,20695,-64
2022-06-11 00:54:01,12.55,11.43,11.41,82.57,2017674,29,20200,-63
2022-06-11 00:55:07,14.45,13.15,11.40,82.67,2026819,29,20215,-65
2022-06-11 00:56:19,13.70,12.27,11.29,82.71,2025714,29,20207,-65
2022-06-11 00:57:20,14.90,12.98,11.37,82.77,2011406,29,20212,-62
2022-06-11 00:58:24,14.30,12.85,11.37,82.78,2017399,29,20207,-64
2022-06-11 00:59:31,14.30,12.60,11.35,82.88,2017605,29,20722,-65
2022-06-11 01:00:41,14.07,12.68,11.33,83.03,2010505,29,20243,-61
2022-06-11 01:01:42,15.93,13.35,11.33,83.20,2012658,29,20203,-63
2022-06-11 01:02:44,15.45,12.75,11.34,82.83,2010127,29,20216,-64
2022-06-11 01:03:46,13.63,12.32,11.34,83.01,2010123,29,20691,-63
2022-06-11 01:04:53,15.30,12.35,11.33,82.95,2009977,29,20215,-64
2022-06-11 01:06:04,15.85,14.20,11.30,83.04,2018384,29,20214,-64
2022-06-11 01:07:12,15.68,12.98,11.29,82.83,2018451,29,20227,-64
2022-06-11 01:08:22,14.18,12.88,11.25,82.84,2024646,29,20221,-64
2022-06-11 01:09:30,13.90,12.20,11.22,83.20,2025011,29,20206,-64
2022-06-11 01:11:02,15.07,13.32,11.26,83.10,1995890,29,20217,-65
2022-06-11 01:12:28,14.77,13.48,11.24,83.11,1999342,29,20223,-64
2022-06-11 01:13:38,16.65,14.95,11.20,83.11,1996249,29,20612,-65
2022-06-11 01:14:50,16.13,14.63,11.19,83.21,2015528,29,20239,-63
2022-06-11 01:15:54,15.57,14.18,11.17,83.20,2018932,29,20203,-64
2022-06-11 01:17:35,16.80,14.70,11.15,83.26,2009724,29,20212,-64
2022-06-11 01:19:06,19.25,14.50,11.12,83.47,2009173,29,20191,-65
2022-06-11 01:20:30,16.85,15.18,11.09,83.56,2009567,29,20200,-64
2022-06-11 01:21:43,19.13,15.80,11.07,83.63,2018737,29,20201,-63
2022-06-11 01:23:18,19.55,15.25,11.03,84.12,2019548,29,20207,-64
2022-06-11 01:24:55,17.13,15.45,10.99,83.92,2017597,29,20202,-64
2022-06-11 01:26:25,20.10,15.45,10.96,84.10,2021475,29,20210,-65
2022-06-11 01:27:40,17.85,15.77,10.92,84.12,2017398,29,20721,-64
2022-06-11 01:29:07,17.02,15.32,10.90,84.36,2017432,29,20195,-62
2022-06-11 01:30:13,17.70,15.63,10.88,84.49,2001922,29,20201,-63
2022-06-11 01:31:28,16.40,14.75,10.90,84.23,2011723,29,20219,-64
2022-06-11 01:32:49,17.55,15.77,10.87,84.33,2017145,29,20199,-64
2022-06-11 01:34:11,18.35,16.45,10.85,84.46,2021963,29,20202,-61
2022-06-11 01:35:16,16.73,15.02,10.81,84.53,2017682,29,20218,-63
2022-06-11 01:36:20,16.50,14.95,10.78,84.59,2010779,29,20208,-64
2022-06-11 01:37:26,15.57,14.02,10.78,84.61,2010062,29,20751,-63
2022-06-11 01:38:33,18.85,16.15,10.77,84.40,2011002,29,20192,-64
2022-06-11 01:39:42,19.10,16.20,10.79,84.67,2010382,29,20208,-65
2022-06-11 01:40:49,17.05,14.57,10.76,84.68,2011487,29,20204,-63
2022-06-11 01:41:50,19.65,16.30,10.77,84.62,2025864,29,20215,-64
2022-06-11 01:42:55,16.05,14.52,10.74,84.71,2032474,29,20720,-63
2022-06-11 01:44:01,16.42,14.80,10.72,84.70,2010224,29,20200,-62
2022-06-11 01:45:28,16.50,14.85,10.72,84.67,2003565,29,20205,-63
2022-06-11 01:46:32,16.52,14.43,10.72,84.56,2024014,29,20827,-64
2022-06-11 01:47:34,17.45,15.48,10.71,84.56,2017524,29,20191,-64
2022-06-11 01:48:35,17.45,15.65,10.70,84.58,2016112,29,20191,-63
2022-06-11 01:49:40,17.45,15.52,10.69,84.67,2017463,29,20210,-63
2022-06-11 01:50:46,18.33,16.25,10.65,84.75,2003370,29,20744,-64
2022-06-11 01:52:17,17.92,16.15,10.59,84.85,2010499,29,20204,-64
2022-06-11 01:53:41,18.88,15.80,10.61,85.11,2013212,29,20212,-64
2022-06-11 01:54:49,17.40,15.70,10.58,85.04,2007240,29,20208,-63
2022-06-11 01:56:20,18.02,16.15,10.58,85.04,2014227,29,20202,-64
2022-06-11 01:57:41,18.23,16.42,10.58,84.94,2013195,29,20222,-64
2022-06-11 01:58:51,17.08,15.00,10.59,85.09,2019899,29,20202,-63
2022-06-11 02:00:29,17.80,14.80,10.57,84.86,2010067,29,20707,-64
2022-06-11 02:02:10,19.92,15.70,10.54,84.90,2011428,29,20214,-65
2022-06-11 02:03:38,20.05,16.40,10.39,84.86,2019254,29,20222,-63
2022-06-11 02:04:45,18.90,16.15,10.45,84.96,2012878,29,20192,-64
2022-06-11 02:05:55,19.48,16.55,10.48,85.07,2012169,29,20227,-63
2022-06-11 02:07:04,16.15,14.48,10.47,85.01,2003186,29,20236,-63
2022-06-11 02:08:29,18.40,16.55,10.45,85.18,2005028,29,20213,-64
2022-06-11 02:09:45,20.58,16.40,10.35,85.06,2004547,29,20200,-64
2022-06-11 02:10:52,17.52,15.73,10.43,85.18,2008972,29,20204,-65
2022-06-11 02:12:11,18.85,17.05,10.43,85.01,2018287,29,20402,-64
2022-06-11 02:13:25,17.58,15.75,10.40,85.38,2016743,29,20227,-65
2022-06-11 02:14:30,18.23,16.42,10.34,85.30,2013561,29,20200,-65
2022-06-11 02:15:47,19.45,17.55,10.36,85.38,2009134,29,20606,-64
2022-06-11 02:16:54,19.10,17.02,10.35,85.27,2008026,29,20209,-63
2022-06-11 02:18:00,17.85,16.15,10.32,85.54,2024355,29,20276,-64
2022-06-11 02:19:03,18.38,15.88,10.34,85.39,2017329,29,20207,-64
2022-06-11 02:20:08,19.90,17.58,10.33,85.42,2009897,29,20208,-65
2022-06-11 02:21:13,19.17,17.20,10.30,85.80,2024074,29,20589,-63
2022-06-11 02:22:18,17.08,15.48,10.30,85.55,2015851,29,20247,-63
2022-06-11 02:23:23,20.90,18.05,10.24,86.26,2003353,29,20235,-65
2022-06-11 02:24:31,20.48,18.40,10.16,86.53,2010310,29,20597,-64
2022-06-11 02:25:37,18.05,16.33,10.21,86.41,2025060,29,20218,-64
2022-06-11 02:26:41,19.67,17.60,10.20,86.52,2032290,29,20205,-62
2022-06-11 02:27:42,19.38,17.33,10.21,86.42,2017173,29,20199,-62
2022-06-11 02:28:45,22.75,18.85,10.21,86.35,2009209,29,20208,-63
2022-06-11 02:29:46,19.60,17.38,10.23,86.02,2024436,29,20600,-64
2022-06-11 02:30:49,21.33,17.63,10.23,86.08,2009125,29,20208,-63
2022-06-11 02:31:52,21.35,19.15,10.25,86.19,2008266,29,20658,-62
2022-06-11 02:32:54,20.80,18.45,10.21,86.09,2025677,29,20210,-64
2022-06-11 02:33:55,23.70,17.92,10.22,86.16,2018938,29,20199,-65
2022-06-11 02:35:03,20.13,17.58,10.21,86.15,2012184,29,20226,-63
2022-06-11 02:36:15,19.40,17.30,10.17,86.36,2020073,29,20199,-63
2022-06-11 02:37:21,20.42,18.30,10.15,86.48,2012857,29,20589,-63
2022-06-11 02:38:23,20.92,17.95,10.14,86.53,2012224,29,20196,-64
2022-06-11 02:39:26,19.83,17.73,10.13,86.38,2012140,29,20219,-64
2022-06-11 02:40:29,20.08,18.13,10.08,86.58,2027036,29,20203,-62
2022-06-11 02:41:32,21.40,19.13,10.06,86.46,2019445,29,20206,-61
2022-06-11 02:42:33,23.58,18.67,10.07,86.56,2012078,29,20188,-63
2022-06-11 02:43:34,20.13,17.65,10.06,86.58,2019982,29,20624,-63
2022-06-11 02:44:36,20.85,18.73,10.07,86.41,2019277,29,20675,-63
2022-06-11 02:45:38,21.17,18.52,10.06,86.43,2019656,29,20869,-64
2022-06-11 02:46:41,21.83,19.63,10.04,86.49,2011728,29,20207,-63
2022-06-11 02:47:43,21.48,19.15,10.02,86.52,2005915,29,20594,-64
2022-06-11 02:48:45,21.55,19.38,10.02,86.65,2011485,29,20211,-64
2022-06-11 02:49:46,20.85,18.70,10.00,86.53,2026710,29,20214,-64
2022-06-11 02:50:47,21.92,19.58,9.96,86.86,2027148,29,20202,-64
2022-06-11 02:51:49,22.30,19.60,9.93,86.81,2012093,29,20204,-64
2022-06-11 02:52:51,20.98,18.83,9.91,86.81,2026733,29,20206,-64
2022-06-11 02:53:52,20.70,18.65,9.88,86.88,2019502,29,20247,-64
2022-06-11 02:54:53,27.30,20.00,9.85,86.92,2027128,29,20199,-64
2022-06-11 02:55:54,19.42,17.38,9.87,86.92,2019486,29,20211,-64
2022-06-11 02:56:57,22.05,17.80,9.88,86.91,1996678,29,20212,-64
2022-06-11 02:57:58,25.55,19.23,9.86,86.73,2011996,29,20611,-63
2022-06-11 02:58:59,23.20,17.52,9.85,86.77,2019150,29,20211,-64
2022-06-11 03:00:01,21.20,18.27,9.76,86.98,2011996,29,20663,-60
2022-06-11 03:01:03,21.52,18.63,9.81,86.91,2011582,29,20219,-64
2022-06-11 03:02:04,19.35,17.48,9.80,87.00,2011619,29,20207,-63
2022-06-11 03:03:07,20.98,18.88,9.77,87.00,2019433,29,20259,-64
2022-06-11 03:04:08,20.85,18.65,9.72,87.21,2011741,29,20223,-64
2022-06-11 03:05:11,21.98,17.90,9.76,87.05,2019539,29,20202,-64
2022-06-11 03:06:12,19.10,17.27,9.78,86.73,2034771,29,20213,-64
2022-06-11 03:07:13,25.38,18.98,9.75,86.92,2034446,29,20604,-65
2022-06-11 03:08:15,20.70,18.13,9.74,87.08,2026611,29,20205,-63
2022-06-11 03:09:18,21.52,19.25,9.71,87.00,2027218,29,20598,-60
2022-06-11 03:10:20,20.77,18.55,9.73,87.09,2019350,29,20211,-63
2022-06-11 03:11:22,21.63,18.50,9.69,86.87,2019888,29,20785,-63
2022-06-11 03:12:23,22.45,19.30,9.75,86.87,2011486,29,20219,-63
2022-06-11 03:13:24,20.02,18.02,9.74,86.87,2011627,29,20287,-64
2022-06-11 03:14:26,21.02,18.83,9.64,86.97,2027326,29,20210,-64
2022-06-11 03:15:27,21.55,18.77,9.74,87.20,2019237,29,20211,-64
2022-06-11 03:16:28,21.13,18.83,9.73,86.90,2011426,29,20196,-64
2022-06-11 03:17:29,16.80,15.20,9.72,87.05,2019351,29,20199,-63
2022-06-11 03:18:31,21.52,19.35,9.72,87.03,2026723,29,20204,-63
2022-06-11 03:19:32,19.42,17.33,9.72,86.97,2027278,29,20195,-64
2022-06-11 03:20:34,19.83,17.73,9.73,87.01,2012128,29,20638,-64
2022-06-11 03:21:35,24.17,19.65,9.73,87.08,2019368,29,20204,-63
2022-06-11 03:22:36,19.13,17.20,9.72,87.22,2011572,29,20196,-64
2022-06-11 03:23:37,19.80,17.73,9.72,87.10,2019172,29,20242,-64
2022-06-11 03:24:38,17.42,15.48,9.71,87.00,2019136,29,20198,-64
2022-06-11 03:25:40,18.70,16.58,9.72,87.07,2011945,29,20203,-64
2022-06-11 03:26:41,20.25,16.88,9.74,87.08,2004248,29,20704,-64
2022-06-11 03:27:43,18.48,16.58,9.73,87.14,2004098,29,20189,-63
2022-06-11 03:28:44,19.95,17.83,9.73,87.18,2019147,29,20207,-63
2022-06-11 03:29:46,19.00,16.48,9.73,87.24,2011769,29,20231,-63
2022-06-11 03:30:47,18.80,16.85,9.74,87.19,2004578,29,20219,-62
2022-06-11 03:31:49,19.85,17.35,9.74,87.24,2026472,29,20207,-63
2022-06-11 03:32:50,19.40,17.63,9.74,87.35,2015930,29,20210,-63
2022-06-11 03:33:51,19.95,17.45,9.77,87.15,2011405,29,20200,-63
2022-06-11 03:34:52,18.40,16.65,9.80,87.07,2018591,29,20215,-64
2022-06-11 03:35:53,21.63,19.58,9.74,87.05,2019552,29,20210,-64
2022-06-11 03:36:57,21.08,18.95,9.80,86.91,2019464,29,20211,-64
2022-06-11 03:37:58,18.80,16.80,9.77,87.23,2012440,29,20228,-63
2022-06-11 03:39:00,20.20,18.05,9.80,87.18,2026769,29,20215,-63
2022-06-11 03:40:01,20.60,17.38,9.82,87.04,2011841,29,20200,-64
2022-06-11 03:41:04,21.33,16.77,9.83,87.07,2011788,29,20219,-65
2022-06-11 03:42:05,20.70,18.58,9.84,87.10,2027336,29,20711,-62
2022-06-11 03:43:07,20.67,18.48,9.86,87.24,2034389,29,20233,-64
2022-06-11 03:44:09,21.35,17.23,9.86,87.26,2026341,29,20199,-63
2022-06-11 03:45:10,19.58,17.58,9.89,87.28,2017418,29,20203,-63
2022-06-11 03:46:12,20.17,18.08,9.90,87.15,2017908,29,20211,-63
2022-06-11 03:47:13,21.15,17.58,9.93,87.17,2011041,29,20211,-64
2022-06-11 03:48:14,23.65,17.80,9.93,87.26,2002749,29,20203,-64
2022-06-11 03:49:16,24.55,19.50,9.90,87.50,2018077,29,20671,-62
2022-06-11 03:50:23,19.65,17.55,9.92,87.73,2033058,29,20217,-61
2022-06-11 03:51:24,17.20,15.52,9.96,87.71,2011025,29,20211,-64
2022-06-11 03:52:27,16.92,15.32,10.01,87.45,2007160,29,20723,-64
2022-06-11 03:53:29,18.85,16.75,10.03,87.38,1995496,29,20246,-64
2022-06-11 03:54:30,19.30,16.77,10.04,87.53,2002394,29,20216,-63
2022-06-11 03:55:31,18.75,16.70,10.06,87.43,2010325,29,20215,-64
2022-06-11 03:56:32,16.92,15.35,10.11,87.39,2002962,29,20193,-64
2022-06-11 03:57:34,22.48,16.52,10.13,87.34,2002681,29,20245,-64
2022-06-11 03:58:36,19.63,17.48,10.13,87.24,2010505,29,20215,-64
2022-06-11 03:59:37,18.05,16.13,10.17,87.19,2025474,29,20207,-63
2022-06-11 04:00:58,18.02,16.23,10.19,87.25,2025106,29,20222,-62
2022-06-11 04:02:00,16.13,14.52,10.21,87.23,2021047,29,20199,-64
2022-06-11 04:03:02,18.05,16.17,10.23,87.11,2033370,29,20209,-64
2022-06-11 04:04:05,16.40,14.70,10.21,86.91,2025482,29,20207,-64
2022-06-11 04:05:07,22.33,15.68,10.22,86.95,2018548,29,20207,-63
2022-06-11 04:06:09,18.65,16.85,10.21,86.79,2018010,29,20203,-64
2022-06-11 04:07:10,21.02,15.65,10.27,86.91,2010381,29,20231,-64
2022-06-11 04:08:11,17.00,15.20,10.25,86.50,2017616,29,20203,-64
2022-06-11 04:09:16,15.52,13.93,10.30,86.55,2017981,29,20211,-64
2022-06-11 04:10:17,16.77,15.07,10.34,86.17,2003745,29,20224,-63
2022-06-11 04:11:19,19.10,14.10,10.38,86.09,2010300,29,20680,-65
2022-06-11 04:12:20,15.38,13.88,10.46,85.85,2002793,29,20209,-64
2022-06-11 04:13:22,17.80,13.95,10.48,85.60,2002813,29,20755,-64
2022-06-11 04:14:24,15.95,14.25,10.54,85.69,2009714,29,20200,-64
2022-06-11 04:15:25,16.00,14.30,10.59,85.62,2014935,29,20215,-64
2022-06-11 04:16:29,21.55,14.20,10.60,85.23,2010243,29,20212,-64
2022-06-11 04:17:31,15.65,14.10,10.61,85.04,2019027,29,20203,-63
2022-06-11 04:18:35,15.73,14.30,10.67,84.92,2017063,29,20738,-64
2022-06-11 04:19:38,16.15,14.45,10.62,84.43,1995802,29,20205,-64
2022-06-11 04:20:40,15.65,14.07,10.64,84.28,2003225,29,20212,-64
2022-06-11 04:21:41,15.57,14.00,10.70,84.50,2017734,29,20206,-63
2022-06-11 04:22:42,15.73,14.23,10.77,84.54,2017713,29,20192,-62
2022-06-11 04:23:45,15.23,13.65,10.76,84.29,2025248,29,20235,-64
2022-06-11 04:24:46,16.10,14.52,10.73,83.99,2017794,29,20225,-64
2022-06-11 04:25:48,16.33,12.77,10.81,84.46,2002719,29,20254,-64
2022-06-11 04:26:50,14.82,13.32,10.88,84.36,2013474,29,20227,-65
2022-06-11 04:27:53,14.75,12.93,10.88,83.86,2017866,29,20200,-64
2022-06-11 04:28:55,14.65,13.15,10.86,83.59,2017252,29,20632,-64
2022-06-11 04:29:56,17.10,13.38,10.88,83.57,2017978,29,20211,-64
2022-06-11 04:30:59,14.35,12.93,10.92,83.57,2017982,29,20585,-64
2022-06-11 04:32:01,14.18,12.70,10.93,83.37,2025010,29,20211,-64
2022-06-11 04:33:02,16.17,13.55,10.96,82.97,2024707,29,20206,-64
2022-06-11 04:34:04,15.00,13.40,10.91,82.83,2009950,29,20204,-64
2022-06-11 04:35:06,14.20,12.82,11.00,83.39,2010211,29,20217,-63
2022-06-11 04:36:07,14.38,12.98,11.11,83.13,2017785,29,20208,-64
2022-06-11 04:37:13,14.30,12.77,11.06,82.67,2010177,29,20193,-63
2022-06-11 04:38:14,13.38,12.07,10.69,82.24,2025765,29,20213,-63
2022-06-11 04:39:18,14.30,12.90,11.02,82.49,2017152,29,20207,-61
2022-06-11 04:40:19,14.52,13.13,11.06,82.37,2011220,29,20227,-62
2022-06-11 04:41:20,16.30,12.85,11.11,82.16,2017760,29,20211,-64
2022-06-11 04:42:23,13.45,12.15,11.19,82.19,2017589,29,20638,-65
2022-06-11 04:43:24,15.30,13.60,11.23,82.09,2025828,29,20226,-63
2022-06-11 04:44:26,14.82,12.88,11.28,82.13,2017472,29,20196,-64
2022-06-11 04:45:28,14.13,12.77,11.30,81.71,2010632,29,20204,-64
2022-06-11 04:46:29,12.77,11.45,11.39,81.47,2017747,29,20211,-64
2022-06-11 04:47:30,12.93,11.73,11.42,81.89,2027491,29,20225,-64
2022-06-11 04:48:32,15.32,11.45,11.49,81.25,2017584,29,20204,-64
2022-06-11 04:49:33,15.93,12.48,11.54,80.96,2002632,29,20288,-64
2022-06-11 04:50:34,14.45,11.52,11.53,80.57,2018143,29,20671,-64
2022-06-11 04:51:35,13.40,12.20,11.60,80.50,2025507,29,20234,-63
2022-06-11 04:52:37,14.95,10.55,11.58,80.16,2017327,29,20207,-64
2022-06-11 04:53:38,12.40,10.63,11.63,79.63,2009867,29,20215,-63
2022-06-11 04:54:40,16.08,12.48,11.65,79.31,2017689,29,20769,-62
2022-06-11 04:55:41,13.50,11.40,11.65,79.53,2017323,29,20270,-64
2022-06-11 04:56:42,12.73,11.07,11.67,79.04,2009386,29,20197,-64
2022-06-11 04:57:44,12.23,11.10,11.67,79.11,2017846,29,20219,-63
2022-06-11 04:58:45,11.98,10.75,11.73,79.23,2024799,29,20199,-64
2022-06-11 04:59:47,12.13,10.85,11.79,79.05,2025128,29,20379,-65
2022-06-11 05:00:48,12.68,11.00,11.83,78.94,2025079,29,20304,-64
2022-06-11 05:01:49,11.50,10.25,11.85,78.75,2017939,29,20199,-64
2022-06-11 05:02:50,12.02,10.82,11.82,78.84,2025392,29,20198,-64
2022-06-11 05:03:52,10.98,9.98,11.86,79.00,2025239,29,20221,-65
2022-06-11 05:04:53,13.32,10.63,11.91,78.69,2009693,29,20219,-64
2022-06-11 05:05:54,13.05,10.73,11.96,78.71,2017772,29,20215,-62
2022-06-11 05:06:55,12.43,11.18,11.93,78.64,2024952,29,20570,-64
2022-06-11 05:07:57,13.18,11.15,12.06,78.55,2009559,29,20585,-65
2022-06-11 05:08:58,11.75,10.68,12.02,79.29,2017785,29,20210,-65
2022-06-11 05:10:00,11.98,10.75,12.02,78.71,2032800,29,20213,-64
2022-06-11 05:11:01,12.55,11.25,12.01,78.62,2025429,29,20706,-64
2022-06-11 05:12:03,13.15,11.82,12.09,78.66,2002554,29,20209,-64
2022-06-11 05:13:05,11.23,10.13,12.09,78.42,2002429,29,20200,-64
2022-06-11 05:14:06,11.45,10.48,12.15,78.16,2010428,29,20784,-64
2022-06-11 05:15:08,11.05,10.15,12.20,78.44,2017484,29,20208,-65
2022-06-11 05:16:12,12.88,10.75,12.18,78.69,2010405,29,20664,-64
2022-06-11 05:17:13,11.18,10.07,12.28,78.95,2010133,29,20205,-65
2022-06-11 05:18:14,11.90,10.77,12.30,78.51,2017768,29,20207,-63
2022-06-11 05:19:18,10.43,9.50,12.34,77.64,2025284,29,20213,-61
2022-06-11 05:20:19,12.05,10.63,12.44,77.61,2025191,29,20217,-63
2022-06-11 05:21:20,12.57,11.27,12.46,77.82,2024869,29,20206,-65
2022-06-11 05:22:22,11.90,10.60,12.39,78.54,2024968,29,20218,-65
2022-06-11 05:23:23,12.15,10.93,12.36,79.14,2032583,29,20237,-64
2022-06-11 05:24:24,12.25,11.07,12.35,78.87,2025922,29,20679,-64
2022-06-11 05:25:25,15.32,11.00,12.44,78.92,2025159,29,20210,-65
2022-06-11 05:26:33,12.40,11.27,12.48,79.01,2017765,29,20203,-64
2022-06-11 05:27:34,12.05,10.88,12.51,79.03,2025365,29,20219,-65
2022-06-11 05:28:36,12.23,11.02,12.58,78.99,2015767,29,20215,-64
2022-06-11 05:29:48,12.27,10.70,12.63,78.60,1994663,29,20217,-62
2022-06-11 05:30:49,10.60,9.55,12.63,78.18,2012209,29,20222,-64
2022-06-11 05:31:51,12.10,10.90,12.60,78.07,2017075,29,20204,-60
2022-06-11 05:32:53,11.80,10.10,12.65,78.08,2008112,29,20208,-63
2022-06-11 05:33:54,11.07,10.07,12.56,78.29,2009677,29,20208,-64
2022-06-11 05:34:57,14.45,10.98,12.56,78.43,2001195,29,20209,-65
2022-06-11 05:35:58,13.57,9.98,12.55,78.04,2015458,29,20203,-65
2022-06-11 05:36:59,15.15,10.93,12.62,78.26,2024740,29,20202,-64
2022-06-11 05:38:03,11.50,10.32,12.68,78.11,2025645,29,20203,-63
2022-06-11 05:39:04,12.10,10.30,12.73,77.85,2025007,29,20199,-65
2022-06-11 05:40:07,14.40,9.38,12.73,77.61,2017207,29,20206,-65
2022-06-11 05:41:09,15.40,10.88,12.71,77.50,2017487,29,20683,-64
2022-06-11 05:42:10,13.30,10.10,12.71,77.74,2024802,29,20568,-65
2022-06-11 05:43:12,11.73,10.52,12.78,77.95,2023989,29,20223,-64
2022-06-11 05:44:13,11.48,9.65,12.77,78.49,2015180,29,20730,-64
2022-06-11 05:45:16,10.70,9.77,12.82,78.15,2022723,29,20199,-62
2022-06-11 05:46:20,10.68,8.95,12.88,77.71,2032551,29,20217,-64
2022-06-11 05:47:22,11.07,10.00,12.88,77.56,2010215,29,20204,-64
2022-06-11 05:48:26,10.65,9.43,12.93,77.30,2017286,29,20574,-64
2022-06-11 05:49:32,12.32,9.85,12.88,77.55,2025854,29,20226,-64
2022-06-11 05:50:35,10.80,9.65,12.97,77.83,2024461,29,20219,-64
2022-06-11 05:51:40,11.18,10.07,13.07,78.17,2018017,29,20204,-64
2022-06-11 05:52:45,10.65,9.75,13.08,77.52,2024326,29,20202,-63
2022-06-11 05:53:47,13.32,9.73,13.07,77.68,2024721,29,20217,-65
2022-06-11 05:54:49,13.20,9.57,13.12,77.29,2017325,29,20204,-64
2022-06-11 05:55:57,10.85,9.88,13.19,77.75,2009648,29,20204,-65
2022-06-11 05:57:00,10.95,9.70,13.15,77.50,2009573,29,20263,-64
2022-06-11 05:58:01,9.68,8.77,13.30,77.44,2009056,29,20204,-65
2022-06-11 05:59:05,10.23,9.30,13.36,77.54,2017377,29,20203,-64
2022-06-11 06:00:13,14.35,10.40,13.44,77.78,2031926,29,20210,-64
2022-06-11 06:01:16,10.77,8.90,13.39,76.91,2031870,29,20209,-62
2022-06-11 06:02:19,11.45,9.23,13.57,76.75,2015242,29,20714,-64
2022-06-11 06:03:20,10.45,9.38,13.64,76.89,2012155,29,20224,-64
2022-06-11 06:04:21,9.88,8.98,13.53,76.63,2006443,29,20223,-64
2022-06-11 06:05:25,9.95,9.02,13.60,76.96,2009234,29,20219,-64
2022-06-11 06:06:26,10.43,9.32,13.70,76.51,2009835,29,20209,-64
2022-06-11 06:07:27,10.13,9.02,13.81,77.61,2001507,29,20581,-65
2022-06-11 06:08:28,9.20,8.27,13.76,76.06,2001466,29,20578,-64
2022-06-11 06:09:29,10.57,8.95,13.78,75.15,2016896,29,20656,-65
2022-06-11 06:10:31,10.20,9.20,13.91,75.03,2001867,29,20681,-63
2022-06-11 06:11:32,9.13,8.43,14.01,75.20,2009291,29,20291,-65
2022-06-11 06:12:34,9.45,8.48,13.97,75.69,2017499,29,20208,-64
2022-06-11 06:13:50,10.38,9.48,13.98,75.82,2024702,29,20820,-65
2022-06-11 06:14:52,9.70,8.75,14.03,76.33,2024815,29,20595,-64
2022-06-11 06:15:53,12.27,9.90,13.98,76.19,2001887,29,20673,-65
2022-06-11 06:16:54,10.10,8.48,14.01,75.79,2010203,29,20610,-63
2022-06-11 06:17:56,13.07,9.32,14.12,76.21,2024312,29,20203,-65
2022-06-11 06:18:58,10.93,8.70,14.25,75.47,2024474,29,20202,-64
2022-06-11 06:19:59,9.80,8.40,14.35,75.00,2025403,29,20702,-64
2022-06-11 06:21:00,10.30,9.25,14.41,74.85,2024635,29,20207,-65
2022-06-11 06:22:05,9.90,8.43,14.41,74.45,2024943,29,20753,-65
2022-06-11 06:23:07,8.60,7.38,14.50,74.25,2032099,29,20241,-63
2022-06-11 06:24:08,9.35,7.90,14.54,74.53,2024575,29,20203,-65
2022-06-11 06:25:11,8.45,7.38,14.67,74.48,2009200,29,20238,-65
2022-06-11 06:26:13,8.98,8.00,14.72,73.91,2011394,29,20208,-64
2022-06-11 06:27:14,8.98,7.72,14.76,73.19,2025109,29,20214,-64
2022-06-11 06:28:15,9.07,7.45,14.84,73.03,2024540,29,20238,-62
2022-06-11 06:29:16,8.60,6.93,14.86,72.47,2009671,29,20200,-64
2022-06-11 06:30:18,8.52,7.55,14.97,73.39,2084186,23,20204,-62
2022-06-11 06:31:19,9.48,7.95,15.02,72.84,2025060,29,20594,-61
2022-06-11 06:32:20,8.25,7.55,15.04,72.70,2013603,29,20246,-62
2022-06-11 06:33:21,7.50,6.57,15.13,72.16,2016681,29,20590,-61
2022-06-11 06:34:23,9.57,6.68,15.23,71.24,2017282,29,20281,-61
2022-06-11 06:35:24,8.80,6.90,15.30,72.05,2008717,29,20712,-60
2022-06-11 06:36:26,8.80,7.47,15.35,71.83,2009036,29,20204,-61
2022-06-11 06:37:27,7.65,6.88,15.45,70.83,2017314,29,20208,-61
2022-06-11 06:38:29,9.02,6.75,15.39,70.62,2017164,29,20198,-62
2022-06-11 06:39:32,8.52,7.15,15.40,69.73,2017451,29,20219,-60
2022-06-11 06:40:33,9.82,7.75,15.23,70.37,2016034,29,20230,-60
2022-06-11 06:41:35,9.25,7.75,15.23,70.27,2008466,29,20204,-62
2022-06-11 06:42:36,7.40,6.57,15.36,70.81,2011036,29,20378,-61
2022-06-11 06:43:37,7.47,6.85,15.50,71.46,2016600,29,20591,-61
2022-06-11 06:44:38,7.97,6.78,15.57,69.73,2016373,29,20211,-59
2022-06-11 06:45:40,7.72,6.88,15.57,69.78,2017051,29,20701,-61
2022-06-11 06:46:41,9.70,6.90,15.62,69.31,2016851,29,20207,-61
2022-06-11 06:47:42,7.47,6.75,15.69,69.43,2016584,29,20212,-60
2022-06-11 06:48:44,9.00,6.78,15.63,68.82,2016261,29,20286,-62
2022-06-11 06:49:45,7.90,7.20,15.59,69.32,2016669,29,20208,-63
2022-06-11 06:50:46,12.82,8.15,15.68,68.57,2016305,29,20230,-60
2022-06-11 06:51:48,8.65,7.45,15.64,68.47,2015791,29,20199,-60
2022-06-11 06:52:49,12.57,7.07,15.77,68.36,2016125,29,20213,-60
2022-06-11 06:53:50,7.88,7.03,15.87,68.40,2017284,29,20745,-60
2022-06-11 06:54:51,7.53,6.60,15.97,69.49,2017057,29,20196,-63
2022-06-11 06:55:53,9.88,7.03,16.01,68.27,2008731,29,20223,-61
2022-06-11 06:56:54,10.85,7.00,16.09,68.64,2016421,29,20207,-61
2022-06-11 06:57:55,9.13,6.68,16.14,69.16,2016245,29,20738,-61
2022-06-11 06:58:57,7.30,6.47,16.17,68.82,2008892,29,20603,-61
2022-06-11 07:00:01,8.38,6.78,16.25,69.55,2008464,29,20538,-61
2022-06-11 07:01:02,7.10,5.85,16.34,68.94,2001411,29,20217,-61
2022-06-11 07:02:04,7.22,6.30,16.40,67.76,2001103,29,20618,-61
2022-06-11 07:03:05,6.63,6.03,16.47,68.08,2016228,29,20208,-60
2022-06-11 07:04:06,9.40,6.25,16.43,66.57,2008837,29,20212,-60
2022-06-11 07:05:09,11.75,5.82,16.53,66.71,2009199,29,20812,-62
2022-06-11 07:06:10,6.90,5.97,16.51,66.67,2008229,29,20215,-61
2022-06-11 07:07:14,6.85,6.15,16.65,67.63,2008923,29,20212,-61
2022-06-11 07:08:16,9.88,6.13,16.78,67.78,2008516,29,20291,-57
2022-06-11 07:09:17,8.95,6.63,16.79,66.78,2009692,29,20209,-61
2022-06-11 07:10:19,10.20,6.20,16.90,67.10,2017274,29,20200,-61
2022-06-11 07:11:20,11.20,7.28,16.98,68.91,2016229,29,20207,-61
2022-06-11 07:12:22,7.57,6.80,16.97,66.27,2016215,29,20215,-62
2022-06-11 07:13:23,9.18,7.05,16.94,65.97,2008486,29,20597,-61
2022-06-11 07:14:24,7.53,6.68,16.96,64.47,2009094,29,20696,-62
2022-06-11 07:15:26,10.57,6.43,16.88,65.57,2016695,29,20219,-61
2022-06-11 07:16:32,7.10,6.40,16.97,65.24,2015907,29,20629,-61
2022-06-11 07:17:38,8.05,6.68,17.05,64.21,2009667,29,20223,-61
2022-06-11 07:18:42,8.10,7.15,17.08,65.51,2001475,29,20212,-60
2022-06-11 07:19:51,8.43,6.32,17.17,65.83,2003055,29,20208,-61
2022-06-11 07:20:53,8.93,6.88,17.14,64.27,2016594,29,20271,-61
2022-06-11 07:21:56,6.18,5.68,17.24,63.67,2016645,29,20687,-61
2022-06-11 07:23:00,10.32,6.13,17.24,64.72,2010659,29,20676,-61
2022-06-11 07:24:04,8.40,6.03,17.20,63.59,2011351,29,20208,-61
2022-06-11 07:25:06,7.25,6.38,17.11,64.17,2017019,29,20215,-61
2022-06-11 07:26:10,8.32,6.75,17.30,64.34,2022497,29,20190,-62
2022-06-11 07:27:14,7.38,6.60,17.43,64.57,2019043,29,20207,-60
2022-06-11 07:28:19,7.85,6.50,17.52,64.01,2018108,29,20210,-58
2022-06-11 07:29:24,6.32,5.80,17.61,64.68,2017950,29,20263,-59
2022-06-11 07:30:26,8.50,6.30,17.68,65.05,2025450,29,20229,-61
2022-06-11 07:31:29,7.05,6.07,17.69,61.92,2009567,29,20299,-61
2022-06-11 07:32:35,9.32,5.97,17.64,61.19,2003329,29,20197,-66
2022-06-11 07:33:37,7.95,5.22,17.70,61.25,2011055,29,20253,-63
2022-06-11 07:34:38,5.75,5.15,17.83,63.41,1999076,29,20233,-61
2022-06-11 07:35:39,5.82,5.32,17.75,61.92,1994852,29,20197,-63
2022-06-11 07:36:40,5.85,5.30,17.85,60.95,2002430,29,20209,-64
2022-06-11 07:37:42,6.00,5.22,17.92,59.37,2017519,29,20283,-61
2022-06-11 07:38:43,7.65,5.28,17.95,59.73,2009439,29,20192,-62
2022-06-11 07:39:44,6.22,5.63,18.07,62.33,2007918,29,20212,-61
2022-06-11 07:40:45,6.07,5.63,18.23,62.51,2009150,29,20216,-62
2022-06-11 07:41:46,6.43,5.82,18.24,61.31,2002518,29,20209,-62
2022-06-11 07:42:47,6.38,5.43,18.31,60.89,2014001,29,20200,-62
2022-06-11 07:43:49,7.78,5.30,18.31,58.58,2017764,29,20198,-60
2022-06-11 07:44:50,7.07,6.13,18.18,58.35,2010598,29,20286,-59
2022-06-11 07:45:51,5.65,5.03,18.21,58.31,2004791,29,20201,-60
2022-06-11 07:46:53,6.72,4.90,18.29,58.96,2010083,29,20205,-59
2022-06-11 07:47:54,5.35,4.18,18.40,56.79,2010710,29,20704,-60
2022-06-11 07:48:55,5.82,4.38,18.48,57.35,2009443,29,20251,-59
2022-06-11 07:49:56,6.20,4.82,18.48,58.97,2017494,29,20211,-60
2022-06-11 07:50:57,6.82,5.10,18.49,57.83,2017335,29,20227,-59
2022-06-11 07:51:59,5.18,4.68,18.56,56.67,2017097,29,20711,-57
2022-06-11 07:53:00,6.05,5.45,18.64,57.70,2017487,29,20207,-62
2022-06-11 07:54:02,5.88,4.28,18.55,56.25,2017887,29,20662,-61
2022-06-11 07:55:03,6.38,4.68,18.62,55.12,2017574,29,20204,-61
2022-06-11 07:56:05,7.95,5.05,18.68,56.59,2002252,29,20209,-60
2022-06-11 07:57:06,5.40,4.63,18.62,57.34,2002473,29,20204,-61
2022-06-11 07:58:07,5.32,4.50,18.54,57.29,1995180,29,20224,-60
2022-06-11 07:59:09,5.55,4.15,18.63,57.27,2010609,29,20211,-61
2022-06-11 08:00:13,5.30,4.05,18.68,55.81,2017517,29,20855,-62
2022-06-11 08:01:15,8.90,4.55,18.81,53.77,2003225,29,20201,-60
2022-06-11 08:02:16,8.07,4.75,18.86,55.49,2010073,29,20250,-60
2022-06-11 08:03:18,8.68,4.00,18.89,53.73,2018434,29,20203,-60
2022-06-11 08:04:19,6.25,4.40,18.85,55.46,2016939,29,20214,-62
2022-06-11 08:05:21,5.93,4.72,18.95,57.98,2009555,29,20205,-62
2022-06-11 08:06:23,6.68,4.35,19.04,54.61,2009522,29,20593,-64
2022-06-11 08:07:25,4.32,3.95,19.07,54.32,2017880,29,20719,-64
2022-06-11 08:08:26,8.25,4.43,19.13,54.88,2016855,29,20204,-64
2022-06-11 08:09:28,6.32,4.60,19.04,55.62,2009551,29,20224,-62
2022-06-11 08:10:29,9.93,4.40,19.11,56.42,2009444,29,20621,-63
2022-06-11 08:11:30,5.28,4.75,18.93,56.63,2009328,29,20212,-62
2022-06-11 08:12:32,5.05,4.65,19.27,57.78,2002118,29,20227,-60
2022-06-11 08:13:33,5.53,4.43,19.29,55.05,2002218,29,20209,-60
2022-06-11 08:14:34,4.50,4.10,19.25,56.61,2002180,29,20193,-60
2022-06-11 08:15:36,7.55,5.25,19.23,52.60,2002483,29,20209,-63
2022-06-11 08:16:37,5.25,4.53,19.28,54.95,2010250,29,20208,-61
2022-06-11 08:17:41,5.45,4.25,19.34,55.42,2009431,29,20192,-64
2022-06-11 08:18:42,4.28,3.97,19.42,53.31,2014541,29,20214,-60
2022-06-11 08:19:43,4.65,4.22,19.51,53.97,2025428,29,20674,-62
2022-06-11 08:20:46,5.60,4.35,19.54,53.89,2010723,29,20223,-61
2022-06-11 08:21:47,4.93,4.40,19.69,52.76,2017428,29,20214,-62
2022-06-11 08:22:49,4.53,4.13,19.80,53.26,2017246,29,20199,-60
2022-06-11 08:23:50,5.10,4.13,19.91,55.59,2017980,29,20698,-63
2022-06-11 08:24:51,4.60,4.20,19.89,53.78,2007346,29,20571,-61
2022-06-11 08:25:52,5.22,4.10,19.86,54.34,2006158,29,20644,-60
2022-06-11 08:26:54,4.50,4.18,19.86,54.68,2010318,29,20223,-64
2022-06-11 08:27:56,6.20,4.75,19.77,51.90,2009750,29,20549,-63
2022-06-11 08:28:57,6.80,4.47,19.84,54.76,2016628,29,20600,-65
2022-06-11 08:29:58,4.93,4.40,19.86,52.36,2019527,29,20683,-62
2022-06-11 08:31:03,5.78,4.55,19.99,53.47,2017069,29,20216,-63
2022-06-11 08:32:06,7.03,4.25,20.12,54.08,2013847,29,20204,-63
2022-06-11 08:33:07,7.95,4.95,20.20,54.25,2002618,29,20710,-61
2022-06-11 08:34:08,7.63,4.75,20.07,51.53,2002833,29,20703,-63
2022-06-11 08:35:10,6.93,4.20,20.09,49.86,2004451,29,20201,-64
2022-06-11 08:36:11,4.60,4.15,20.15,48.28,2006459,29,20208,-59
2022-06-11 08:37:13,5.72,3.65,20.23,48.99,2018491,29,20306,-60
2022-06-11 08:38:15,6.53,4.05,20.27,54.40,2002452,29,20216,-58
2022-06-11 08:39:16,5.00,4.30,20.07,50.35,2001813,29,20216,-62
2022-06-11 08:40:37,5.53,4.45,20.05,49.25,2002390,29,20252,-59
2022-06-11 08:41:38,6.32,4.65,19.99,50.39,2009486,29,20208,-60
2022-06-11 08:42:42,6.70,3.85,20.23,51.30,2005493,29,20269,-59
2022-06-11 08:43:44,4.63,4.03,20.31,52.65,2002724,29,20536,-59
2022-06-11 08:44:45,4.97,3.75,20.31,50.32,2017666,29,20200,-59
2022-06-11 08:45:51,4.55,4.00,20.35,50.18,2001769,29,20216,-62
2022-06-11 08:46:52,4.65,3.92,20.38,51.32,2003549,29,20577,-64
2022-06-11 08:48:00,3.85,3.55,20.47,49.14,2009698,29,20330,-59
2022-06-11 08:49:32,5.72,4.32,20.47,49.03,2010829,29,20199,-63
2022-06-11 08:50:36,4.93,4.40,20.33,50.42,2016881,29,20231,-62
2022-06-11 08:51:43,5.05,4.53,20.46,50.99,2009320,29,20196,-58
2022-06-11 08:52:44,4.95,4.13,20.35,50.92,2003794,29,20201,-63
2022-06-11 08:53:45,6.63,4.90,20.20,49.98,2009735,29,20576,-63
2022-06-11 08:54:47,4.45,4.07,20.19,51.60,2001741,29,20200,-59
2022-06-11 08:55:48,5.07,3.65,19.86,50.10,1994221,29,20539,-60
2022-06-11 08:57:06,4.43,4.13,19.78,53.43,2008904,29,20211,-60
2022-06-11 08:58:19,4.55,4.15,19.47,53.06,2011250,29,20594,-63
2022-06-11 08:59:44,4.32,3.92,19.61,53.58,2003685,29,20709,-61
2022-06-11 09:00:52,3.95,3.65,19.76,52.56,2007518,29,20232,-60
2022-06-11 09:02:01,4.65,4.10,19.51,51.82,1997878,29,20209,-61
2022-06-11 09:03:21,4.38,3.97,19.49,53.17,2003699,29,20403,-63
2022-06-11 09:04:28,4.40,3.72,19.36,56.24,2009116,29,20202,-62
2022-06-11 09:05:49,4.10,3.72,19.40,53.71,2013406,29,20211,-59
2022-06-11 09:06:56,5.43,4.10,19.53,51.81,2016647,29,20218,-59
2022-06-11 09:08:28,5.68,3.97,19.80,54.58,2008593,29,20204,-61
2022-06-11 09:09:58,7.53,4.20,20.28,53.72,2005656,29,20217,-61
2022-06-11 09:11:39,6.30,4.53,20.44,51.67,2019123,29,20223,-59
2022-06-11 09:13:00,4.53,4.00,20.64,54.33,2001018,29,20653,-60
2022-06-11 09:14:07,4.78,4.28,20.76,49.38,2009083,29,20215,-61
2022-06-11 09:15:15,4.55,4.15,21.04,48.49,2016615,29,20210,-60
2022-06-11 09:16:52,4.78,3.95,21.00,48.31,2016822,29,20683,-61
2022-06-11 09:18:02,4.22,3.92,21.46,50.16,1991566,29,20209,-61
2022-06-11 09:19:07,4.70,4.30,21.72,49.25,1998904,29,20615,-63
2022-06-11 09:20:28,5.82,4.82,21.76,52.57,2003044,29,20208,-60
2022-06-11 09:21:43,7.22,4.25,21.30,47.82,2017130,29,20214,-64
2022-06-11 09:23:05,4.93,4.00,21.27,49.83,2016746,29,20210,-60
2022-06-11 09:24:28,3.97,3.50,21.51,47.36,2017781,29,20203,-62
2022-06-11 09:25:34,4.75,3.03,21.80,45.63,2016571,29,20698,-60
2022-06-11 09:26:43,4.75,3.78,21.56,48.37,2006815,29,20211,-60
2022-06-11 09:28:02,4.68,3.72,21.79,49.29,2001856,29,20200,-63
2022-06-11 09:29:43,5.15,3.67,21.80,47.06,2011279,29,20196,-63
2022-06-11 09:30:47,4.53,4.13,21.71,47.47,2014496,29,20906,-60
2022-06-11 09:31:58,4.97,3.55,21.69,46.76,1999716,29,20208,-61
2022-06-11 09:33:11,5.18,3.65,21.88,47.87,1996701,29,20205,-63
2022-06-11 09:34:15,4.70,3.85,21.67,47.20,1996933,29,20209,-63
2022-06-11 09:35:21,4.25,3.83,21.65,47.12,2002319,29,20704,-61
2022-06-11 09:36:42,6.30,3.90,21.68,46.42,2001356,29,20583,-62
2022-06-11 09:37:57,5.10,3.90,21.20,48.23,1998912,29,20276,-59
2022-06-11 09:39:10,4.30,3.67,20.93,48.36,2003579,29,20204,-63
2022-06-11 09:40:36,3.92,3.38,20.16,46.43,2010715,29,20247,-62
2022-06-11 09:42:02,4.60,4.20,20.29,47.42,2016750,29,20200,-62
2022-06-11 09:43:04,4.18,3.85,20.24,48.37,2019005,29,20219,-63
2022-06-11 09:44:18,3.78,3.40,20.10,48.04,2016517,29,20283,-63
2022-06-11 09:45:43,3.90,3.60,20.18,49.62,2018325,29,20218,-61
2022-06-11 09:46:48,8.48,4.00,20.07,49.72,2008449,29,20594,-62
2022-06-11 09:47:56,4.20,3.90,19.97,52.01,1999071,29,20201,-61
2022-06-11 09:49:12,4.30,3.90,19.94,51.16,2001620,29,20204,-61
2022-06-11 09:50:24,11.65,4.22,19.82,50.89,2003132,29,20260,-65
2022-06-11 09:51:31,4.63,3.17,19.87,48.91,2001218,29,20610,-62
2022-06-11 09:52:35,3.83,3.42,19.92,49.40,1996877,29,20208,-59
2022-06-11 09:54:16,6.00,3.58,19.93,48.81,2009365,29,20223,-59
2022-06-11 09:55:27,5.03,3.42,19.92,49.73,2016662,29,20344,-61
2022-06-11 09:56:41,5.03,3.45,19.90,47.86,2015337,29,20335,-61
2022-06-11 09:57:57,6.65,4.22,20.03,47.88,2010993,29,20223,-62
2022-06-11 09:59:07,3.13,2.92,20.01,51.08,2010128,29,20212,-61
2022-06-11 10:00:14,3.33,3.03,20.07,48.57,2009080,29,20203,-60
2022-06-11 10:01:20,3.60,3.30,20.23,49.37,2009285,29,20202,-56
2022-06-11 10:02:57,3.90,3.60,20.28,48.21,2016162,29,20218,-60
2022-06-11 10:04:02,6.05,3.00,20.78,49.95,2016831,29,20204,-62
2022-06-11 10:05:08,3.28,2.97,21.06,46.52,2016321,29,20215,-63
2022-06-11 10:06:14,7.30,3.53,21.40,45.71,2002272,29,20208,-62
2022-06-11 10:07:25,4.55,3.30,21.33,47.57,2010006,29,20677,-62
2022-06-11 10:08:55,6.28,3.03,21.20,45.10,2015853,29,20211,-63
2022-06-11 10:10:10,4.35,3.33,21.05,45.50,2012457,29,20223,-63
2022-06-11 10:11:33,5.93,3.50,20.77,44.49,2016836,29,20191,-62
2022-06-11 10:12:38,6.35,4.88,20.88,44.87,2017501,29,20199,-64
2022-06-11 10:13:42,3.97,3.40,20.84,43.89,2015926,29,20215,-62
2022-06-11 10:14:50,4.10,3.70,20.57,44.94,2008899,29,20200,-58
2022-06-11 10:15:52,6.30,3.05,20.59,45.98,2003436,29,20203,-60
2022-06-11 10:17:01,5.50,3.40,20.80,45.77,2016442,29,20216,-58
2022-06-11 10:18:08,3.70,3.40,21.16,48.69,2016168,29,20208,-60
2022-06-11 10:19:46,4.03,2.78,21.83,45.84,2009369,29,20205,-61
2022-06-11 10:20:51,3.72,3.42,22.52,45.02,2013727,29,20242,-60
2022-06-11 10:22:00,3.38,3.05,23.08,45.49,2009449,29,20204,-62
2022-06-11 10:23:26,5.22,3.63,23.37,40.18,2003907,29,20216,-61
2022-06-11 10:24:27,3.90,3.50,23.50,40.45,2011742,29,20207,-60
2022-06-11 10:25:33,3.30,3.00,23.50,42.05,2016227,29,20717,-61
2022-06-11 10:26:37,3.53,2.83,24.11,41.34,2019431,29,20393,-63
2022-06-11 10:27:43,3.25,2.90,24.44,40.84,2001682,29,20208,-64
2022-06-11 10:28:58,4.40,2.53,24.14,38.84,2008633,29,20578,-62
2022-06-11 10:30:03,4.72,3.10,23.63,38.49,2002613,29,20216,-62
2022-06-11 10:31:04,3.45,3.15,22.77,41.46,1997615,29,20336,-60
2022-06-11 10:32:13,2.95,2.72,22.49,40.57,2005348,29,20197,-62
2022-06-11 10:33:20,3.55,3.22,22.14,42.40,2007513,29,20212,-62
2022-06-11 10:34:23,5.15,3.30,22.26,41.95,2016072,29,20207,-63
2022-06-11 10:35:29,4.28,3.10,22.16,42.67,2016151,29,20629,-62
2022-06-11 10:36:33,3.42,2.80,22.16,44.86,1994158,29,20209,-61
2022-06-11 10:37:39,3.47,3.08,22.08,44.90,1987386,29,20209,-63
2022-06-11 10:38:48,5.93,3.60,22.25,44.47,2002405,29,20196,-62
2022-06-11 10:39:52,3.55,2.75,22.42,44.74,2002346,29,20213,-61
2022-06-11 10:40:53,3.22,2.92,22.54,44.01,2009029,29,20220,-61
2022-06-11 10:42:09,3.05,2.70,22.15,43.76,2008858,29,20290,-61
2022-06-11 10:43:17,3.58,3.28,22.20,44.35,1995518,29,20232,-64
2022-06-11 10:44:41,8.52,6.85,21.90,43.72,1997743,29,20213,-63
2022-06-11 10:45:43,5.18,3.80,22.07,45.13,2009073,29,20188,-60
2022-06-11 10:46:44,3.08,2.88,22.50,43.22,2016145,29,20191,-62
2022-06-11 10:47:45,6.90,3.55,23.09,44.49,2002861,29,20216,-64
2022-06-11 10:48:47,3.35,3.08,23.26,41.97,2008707,29,20196,-63
2022-06-11 10:50:00,3.50,3.17,23.06,39.01,2016862,29,20215,-64
2022-06-11 10:51:01,3.20,2.90,23.28,38.85,2016806,29,20262,-63
2022-06-11 10:52:08,2.90,2.63,23.97,41.02,2008518,29,20230,-62
2022-06-11 10:53:24,3.50,3.20,24.17,40.86,2002179,29,20208,-62
2022-06-11 10:54:26,3.53,2.70,23.86,38.57,2012724,29,20211,-64
2022-06-11 10:55:36,3.47,2.80,23.92,38.95,2018333,29,20218,-62
2022-06-11 10:56:41,2.75,2.53,23.99,38.33,2003638,29,20197,-63
2022-06-11 10:57:42,4.18,2.83,24.11,40.15,2003896,29,20220,-63
2022-06-11 10:58:46,4.25,2.53,25.01,37.81,2002685,29,20212,-62
2022-06-11 10:59:58,6.60,3.00,25.39,40.06,2003473,29,20208,-63
2022-06-11 11:01:07,3.80,2.67,27.07,37.03,1996232,29,20237,-64
2022-06-11 11:02:29,5.90,2.90,28.18,34.81,1990946,29,20201,-65
2022-06-11 11:03:44,4.25,2.78,29.50,34.06,2015104,29,20222,-65
2022-06-11 11:05:04,3.92,2.33,29.21,30.37,1996669,29,20220,-64
2022-06-11 11:06:07,3.03,2.70,28.19,30.96,2001457,29,20222,-63
2022-06-11 11:07:16,3.28,2.97,27.71,33.24,2006872,29,20216,-65
2022-06-11 11:08:18,3.53,2.67,26.98,30.31,2017436,29,20593,-62
2022-06-11 11:09:23,3.65,2.17,26.74,30.72,2010493,29,20223,-64
2022-06-11 11:10:41,4.63,2.63,27.27,33.05,2002553,29,20817,-62
2022-06-11 11:11:46,5.80,3.20,27.76,32.60,2010728,29,20203,-60
2022-06-11 11:12:50,5.30,2.70,29.02,32.71,2009718,29,20195,-63
2022-06-11 11:13:51,8.30,2.63,28.35,29.74,2003366,29,20600,-63
2022-06-11 11:14:58,2.97,2.42,28.76,30.40,2009938,29,20211,-64
2022-06-11 11:16:07,3.42,2.70,31.09,24.18,2018617,29,20588,-61
2022-06-11 11:17:17,2.75,2.03,32.16,23.88,2010091,29,20211,-64
2022-06-11 11:18:20,2.83,2.40,29.97,30.56,2011099,29,20211,-64
2022-06-11 11:19:24,3.20,2.17,28.55,29.52,2010890,29,20214,-63
2022-06-11 11:20:34,2.95,2.65,28.96,31.33,2010524,29,20258,-64
2022-06-11 11:21:48,5.05,2.22,28.86,28.24,2011544,29,20211,-63
2022-06-11 11:22:54,2.03,1.92,27.50,29.83,2012390,29,20686,-64
2022-06-11 11:24:02,2.53,2.33,29.00,27.84,1995489,29,20220,-64
2022-06-11 11:25:06,2.92,2.72,30.07,27.18,2005395,29,20212,-63
2022-06-11 11:26:35,2.30,2.05,30.84,25.71,2013060,29,20195,-63
2022-06-11 11:27:41,4.75,2.58,29.13,28.17,1999008,29,20208,-62
2022-06-11 11:29:02,2.72,2.13,29.33,28.28,1999977,29,20199,-60
2022-06-11 11:30:20,2.67,1.98,27.57,28.40,2011980,29,20211,-62
2022-06-11 11:31:25,3.03,1.98,26.71,29.46,2013535,29,20713,-65
2022-06-11 11:32:29,2.40,1.88,27.90,31.38,2011968,29,20211,-64
2022-06-11 11:33:32,2.95,2.05,27.92,29.38,2017145,29,20245,-64
2022-06-11 11:34:42,3.33,2.20,29.32,27.93,2010277,29,20223,-65
2022-06-11 11:35:43,3.78,1.70,29.93,24.69,2011210,29,20337,-60
2022-06-11 11:36:45,3.17,1.95,29.63,25.76,2010949,29,20200,-64
2022-06-11 11:38:02,2.22,1.77,29.46,26.38,2017515,29,20207,-62
2022-06-11 11:39:12,4.10,2.15,30.21,26.56,2002537,29,20481,-62
2022-06-11 11:40:34,2.17,1.92,29.36,29.34,2006297,29,20287,-63
2022-06-11 11:41:37,2.25,2.05,29.46,27.25,2017193,29,20207,-62
2022-06-11 11:42:39,2.42,2.10,28.75,26.00,2010371,29,20199,-64
2022-06-11 11:43:41,2.67,2.15,29.47,26.54,2010100,29,20679,-64
2022-06-11 11:44:57,2.20,2.08,29.22,26.52,2009713,29,20203,-63
2022-06-11 11:46:19,2.25,1.77,28.61,26.62,2015548,29,20731,-63
2022-06-11 11:47:39,10.25,2.17,28.49,27.41,2017913,29,20199,-62
2022-06-11 11:48:59,1.90,1.75,27.24,27.95,2012544,29,20203,-64
2022-06-11 11:50:06,3.65,2.45,26.36,30.50,2012389,29,20203,-63
2022-06-11 11:51:18,2.60,2.08,26.32,30.77,2012915,29,20234,-62
2022-06-11 11:52:20,4.07,2.10,25.77,29.80,2017828,29,20207,-63
2022-06-11 11:53:25,3.13,2.28,25.28,31.58,2017676,29,20215,-63
2022-06-11 11:54:28,4.97,2.33,25.01,32.30,2017497,29,20605,-65
2022-06-11 11:55:39,3.47,1.95,26.42,28.86,2014586,29,20203,-63
2022-06-11 11:56:43,2.92,2.17,27.79,26.38,2009959,29,20207,-65
2022-06-11 11:57:52,2.53,1.65,28.38,27.80,2017199,29,20207,-61
2022-06-11 11:58:55,2.88,2.58,28.62,24.97,2017232,29,20214,-63
2022-06-11 11:59:57,2.08,1.92,28.47,26.49,2010231,29,20211,-64
2022-06-11 12:01:07,3.92,2.00,29.36,25.26,2001893,29,20276,-63
2022-06-11 12:02:16,4.10,2.05,29.86,24.38,2004990,29,20723,-63
2022-06-11 12:03:22,3.10,2.38,29.96,26.60,2011026,29,20214,-63
2022-06-11 12:04:29,2.42,1.90,30.23,27.45,2010573,29,20310,-65
2022-06-11 12:05:39,2.53,1.75,31.78,23.29,2016627,29,20750,-63
2022-06-11 12:06:43,3.45,1.90,32.50,22.64,2017550,29,20199,-65
2022-06-11 12:07:46,3.50,1.80,31.96,23.30,2017883,29,20210,-63
2022-06-11 12:08:47,4.88,2.35,30.83,23.32,2017335,29,20219,-64
2022-06-11 12:09:53,2.45,2.00,32.03,23.36,2017854,29,20191,-63
2022-06-11 12:10:58,3.85,1.95,32.45,21.35,2010215,29,20223,-63
2022-06-11 12:12:13,2.17,1.90,32.61,21.53,2009833,29,20719,-63
2022-06-11 12:13:26,3.58,1.92,28.72,24.00,2011808,29,20583,-60
2022-06-11 12:14:31,2.58,1.80,31.01,22.92,2017587,29,20200,-64
2022-06-11 12:15:33,3.67,1.95,32.43,21.18,2017651,29,20214,-63
2022-06-11 12:16:41,1.80,1.70,32.99,20.48,2017197,29,20199,-64
2022-06-11 12:17:46,3.22,1.90,31.97,22.61,2017292,29,20207,-62
2022-06-11 12:18:50,4.60,2.17,32.28,23.14,2002829,29,20630,-64
2022-06-11 12:19:55,2.03,1.83,31.39,23.61,1995552,29,20581,-65
2022-06-11 12:21:01,3.80,1.80,32.05,24.12,2003670,29,20232,-64
2022-06-11 12:22:07,6.28,2.08,32.91,21.88,2017099,29,20282,-64
2022-06-11 12:23:28,3.40,2.42,33.30,19.66,2010655,29,20211,-65
2022-06-11 12:24:34,3.58,1.90,32.60,20.03,2015663,29,20221,-63
2022-06-11 12:25:40,2.63,2.42,30.86,22.55,2016714,29,20206,-63
2022-06-11 12:26:46,1.98,1.77,29.65,25.86,2019984,29,20672,-63
2022-06-11 12:27:48,1.90,1.60,29.42,26.71,2018047,29,20598,-64
2022-06-11 12:29:14,1.75,1.63,29.70,25.55,2017414,29,20250,-63
2022-06-11 12:30:31,2.10,1.90,32.87,22.51,2017101,29,20577,-63
2022-06-11 12:31:33,1.90,1.80,31.83,24.04,2017193,29,20250,-65
2022-06-11 12:32:34,3.08,2.17,31.30,23.77,2025709,23,20319,-74
2022-06-11 12:33:44,2.92,1.60,33.27,22.54,2016288,29,20225,-73
2022-06-11 12:34:45,2.33,1.60,34.88,20.72,2025705,29,20623,-73
2022-06-11 12:36:21,1.67,1.58,33.99,19.34,2031727,29,20201,-73
2022-06-11 12:37:51,4.10,2.15,33.36,21.60,2021308,29,20292,-71
2022-06-11 12:39:01,1.52,1.42,34.42,21.46,2030905,29,20224,-71
2022-06-11 12:40:26,1.65,1.55,29.85,25.10,2032532,29,20202,-70
2022-06-11 12:41:42,1.73,1.63,29.77,25.91,2020604,29,20203,-71
2022-06-11 12:43:02,1.98,1.77,29.92,26.36,2019361,29,20190,-70
2022-06-11 12:44:42,1.90,1.80,29.45,26.11,2019851,29,20680,-71
2022-06-11 12:46:02,3.20,1.80,28.31,28.18,2030125,29,20189,-70
2022-06-11 12:47:33,2.28,1.90,28.33,28.51,2032746,29,20209,-71
2022-06-11 12:48:39,2.05,1.92,27.12,29.27,2024051,29,20202,-71
2022-06-11 12:49:48,6.35,2.05,28.57,28.04,2021936,29,20719,-71
2022-06-11 12:50:59,2.15,2.05,28.38,27.61,2017724,29,20729,-70
2022-06-11 12:52:09,2.08,1.98,27.99,30.03,2010243,29,20192,-70
2022-06-11 12:53:21,2.05,1.88,29.48,27.96,2019733,29,20223,-71
2022-06-11 12:54:25,2.17,2.08,29.21,27.81,2032379,29,20198,-71
2022-06-11 12:55:45,11.05,2.28,30.61,25.57,2016888,29,20588,-70
2022-06-11 12:56:56,2.35,1.85,31.32,24.23,2030506,29,20201,-71
2022-06-11 12:58:22,1.88,1.77,30.79,25.29,2022337,29,20190,-71
2022-06-11 12:59:32,2.58,2.00,30.17,25.99,2016175,29,20202,-71
2022-06-11 13:00:45,2.75,1.98,31.93,22.76,2032588,29,20193,-71
2022-06-11 13:01:51,2.75,2.00,30.99,26.86,2028064,29,20205,-71
2022-06-11 13:03:14,3.17,1.73,32.02,23.92,2027300,29,20636,-71
2022-06-11 13:04:40,2.05,1.85,29.92,25.28,2031535,29,20209,-71
2022-06-11 13:05:55,1.85,1.75,28.43,26.75,2022539,29,20206,-70
2022-06-11 13:07:08,2.70,2.20,29.23,27.98,2018676,29,20194,-71
2022-06-11 13:08:22,2.08,1.83,30.22,28.64,2026460,29,20563,-71
2022-06-11 13:09:43,1.75,1.65,31.52,24.06,2021256,29,20203,-71
2022-06-11 13:11:11,2.03,1.83,31.21,23.86,2007001,29,20196,-71
2022-06-11 13:12:32,1.73,1.63,31.79,24.25,2011132,29,20191,-71
2022-06-11 13:13:57,2.38,2.08,31.18,24.77,2016967,29,20221,-71
2022-06-11 13:15:24,3.08,1.80,33.38,19.88,2025722,29,20660,-71
2022-06-11 13:16:32,2.72,1.65,33.08,22.27,2032047,29,20229,-71
2022-06-11 13:17:42,2.10,1.90,30.66,22.82,2031210,29,20197,-70
2022-06-11 13:18:48,2.00,1.70,28.98,24.30,2032207,29,20194,-71
2022-06-11 13:19:55,3.95,2.08,30.43,22.57,2024503,29,20200,-71
2022-06-11 13:21:00,2.20,2.00,30.30,24.74,2021753,29,20209,-72
2022-06-11 13:22:32,2.63,2.00,31.43,24.51,2031803,29,20224,-71
2022-06-11 13:23:59,2.53,1.80,28.14,26.44,2017051,29,20190,-71
2022-06-11 13:25:06,3.33,2.03,28.29,29.12,2026375,29,20197,-71
2022-06-11 13:26:12,1.95,1.70,28.71,26.98,2016830,29,20223,-70
2022-06-11 13:27:33,4.05,2.72,28.44,27.95,2010099,29,20203,-71
2022-06-11 13:28:44,2.97,1.98,27.64,28.10,2018822,29,20207,-70
2022-06-11 13:29:57,2.10,1.80,27.59,30.58,2028161,29,20252,-71
2022-06-11 13:31:10,4.30,2.40,26.51,30.60,2032007,29,20208,-71
2022-06-11 13:32:22,2.22,1.85,26.37,32.34,2032627,29,20680,-71
2022-06-11 13:33:23,2.20,2.05,26.17,31.73,2022373,29,20594,-71
2022-06-11 13:34:42,2.90,2.40,25.76,32.22,2025359,29,20213,-70
2022-06-11 13:35:50,4.10,2.13,25.68,32.92,2032969,29,20193,-70
2022-06-11 13:37:26,3.22,2.50,25.41,33.28,2024050,29,20645,-70
2022-06-11 13:38:46,2.38,2.20,26.44,32.76,2027956,29,20201,-72
2022-06-11 13:40:14,2.30,2.15,26.21,30.64,2023356,29,20202,-72
2022-06-11 13:41:21,3.55,2.35,25.31,31.64,2008520,29,20252,-72
2022-06-11 13:42:41,2.10,1.90,26.16,30.28,2011053,29,20192,-73
2022-06-11 13:43:50,2.03,1.90,27.44,28.88,2018170,29,20199,-72
2022-06-11 13:45:02,2.15,1.95,29.31,26.47,2010815,29,20203,-72
2022-06-11 13:46:08,5.78,2.13,29.28,27.11,2017887,29,20219,-72
2022-06-11 13:47:25,2.30,2.10,30.26,26.62,2017991,29,20205,-72
2022-06-11 13:48:57,3.03,2.00,29.77,25.59,2011011,29,20213,-72
2022-06-11 13:50:22,2.15,1.90,31.06,24.59,2024648,29,20201,-70
2022-06-11 13:51:25,2.17,1.88,31.49,24.11,2019480,29,20285,-70
2022-06-11 13:52:57,2.90,1.80,31.93,23.83,2014312,29,20214,-70
2022-06-11 13:54:33,1.90,1.80,29.87,25.61,2019944,29,20704,-71
2022-06-11 13:55:35,2.75,1.92,30.48,26.58,2026017,29,20494,-71
2022-06-11 13:56:59,3.88,2.47,30.46,25.84,2019113,29,20195,-71
2022-06-11 13:58:12,3.55,2.10,30.77,24.72,2022311,29,20198,-71
2022-06-11 13:59:48,2.38,1.88,30.23,23.63,2028414,29,20234,-71
2022-06-11 14:01:28,2.42,2.22,31.69,24.64,2021378,29,20210,-71
2022-06-11 14:02:52,3.42,2.47,32.06,21.63,2026598,29,20223,-71
2022-06-11 14:04:13,4.53,2.10,32.66,21.84,2030704,29,20208,-70
2022-06-11 14:05:19,2.40,1.77,32.19,23.02,2032158,29,20204,-71
2022-06-11 14:06:20,2.25,2.15,32.59,23.91,2031862,29,20236,-71
2022-06-11 14:07:23,2.10,1.90,33.53,22.19,2023653,29,20237,-71
2022-06-11 14:08:32,1.60,1.50,30.56,23.84,2023987,29,20194,-71
2022-06-11 14:09:53,2.30,2.10,29.65,23.76,2024298,29,20512,-70
2022-06-11 14:10:55,2.45,1.88,29.57,26.53,2015533,29,20243,-71
2022-06-11 14:11:56,2.53,1.90,30.35,26.18,2031368,29,20233,-71
2022-06-11 14:12:59,2.83,1.92,31.96,24.89,2031396,29,20576,-71
2022-06-11 14:14:03,2.47,2.28,29.50,25.57,2017378,29,20683,-71
2022-06-11 14:15:14,1.88,1.73,30.19,23.60,2024272,29,20622,-71
2022-06-11 14:16:38,2.22,2.05,30.47,27.64,2038387,29,20221,-71
2022-06-11 14:17:42,2.03,1.92,30.21,25.29,2024267,29,20593,-71
2022-06-11 14:18:43,3.22,2.13,30.80,25.24,2026975,29,20210,-71
2022-06-11 14:19:45,4.65,2.22,31.51,23.74,2023087,29,20696,-71
2022-06-11 14:20:49,2.80,1.90,31.48,24.18,2008716,29,20199,-71
2022-06-11 14:21:52,2.05,1.92,32.08,22.27,2030417,29,20198,-71
2022-06-11 14:22:57,1.83,1.67,32.60,21.89,2031687,29,20197,-71
2022-06-11 14:23:58,3.83,2.22,32.24,21.37,2032053,29,20608,-71
2022-06-11 14:24:59,2.00,1.65,32.96,22.18,2031320,29,20647,-72
2022-06-11 14:26:26,1.90,1.70,32.78,21.63,2023548,29,20222,-72
2022-06-11 14:27:32,3.75,1.80,32.94,22.31,2018450,29,20202,-71
2022-06-11 14:28:38,1.98,1.77,33.25,20.49,2019902,29,20203,-71
2022-06-11 14:29:40,2.33,1.90,34.41,20.16,2031544,29,20197,-71
2022-06-11 14:31:01,2.03,1.60,34.76,19.10,2024334,29,20198,-71
2022-06-11 14:32:23,2.67,1.90,34.04,21.17,2017576,29,20218,-72
2022-06-11 14:33:27,4.28,2.28,32.89,22.11,2024395,29,20662,-71
2022-06-11 14:34:33,2.38,1.77,31.73,22.51,2024688,29,20202,-71
2022-06-11 14:35:36,2.75,1.70,30.70,24.78,2016490,29,20203,-72
2022-06-11 14:36:37,1.90,1.80,30.97,25.41,2017047,29,20592,-71
2022-06-11 14:37:39,2.10,1.88,32.37,22.80,2031351,29,20578,-71
2022-06-11 14:39:00,3.03,1.73,32.32,22.00,2023809,29,20563,-72
2022-06-11 14:40:05,3.47,2.03,33.83,20.31,2026552,29,20201,-71
2022-06-11 14:41:07,2.00,1.77,33.00,21.03,2016657,29,20203,-71
2022-06-11 14:42:18,3.47,1.70,33.85,18.84,2024012,29,20194,-71
2022-06-11 14:43:20,2.85,1.95,31.60,23.34,2032124,29,20417,-71
2022-06-11 14:44:22,2.63,1.55,31.78,23.51,2024067,29,20205,-71
2022-06-11 14:45:52,1.95,1.77,31.49,24.97,2024225,29,20691,-71
2022-06-11 14:46:56,5.05,2.40,32.27,24.34,2023508,29,20216,-71
2022-06-11 14:48:01,3.17,1.85,31.89,21.29,2014535,29,20203,-71
2022-06-11 14:49:04,2.05,1.70,31.92,23.05,2002717,29,20211,-71
2022-06-11 14:50:35,2.03,1.90,30.59,26.26,2017212,29,20203,-71
2022-06-11 14:51:38,2.22,1.80,30.84,25.03,2016662,29,20684,-71
2022-06-11 14:52:46,1.75,1.65,31.06,24.67,2025210,29,20328,-70
2022-06-11 14:53:57,2.50,2.00,31.35,23.16,2038468,29,20634,-71
2022-06-11 14:55:03,2.15,1.95,32.08,23.01,2031450,29,20212,-70
2022-06-11 14:56:15,2.10,1.90,31.42,25.00,2016991,29,20242,-72
2022-06-11 14:57:44,4.43,1.92,29.82,25.74,2017443,29,20210,-71
2022-06-11 14:59:00,3.30,1.90,29.57,25.92,2026366,29,20197,-70
2022-06-11 15:00:40,2.28,2.08,30.36,26.95,2031577,29,20209,-71
2022-06-11 15:02:01,2.85,1.80,30.28,24.99,2024821,29,20483,-71
2022-06-11 15:03:31,3.97,2.25,31.90,23.74,2021073,29,20572,-71
2022-06-11 15:04:58,2.08,1.95,31.66,24.75,2019655,29,20665,-71
2022-06-11 15:06:20,2.00,1.80,31.15,26.24,2012306,29,20215,-71
2022-06-11 15:07:49,2.10,1.60,31.61,23.66,2024841,29,20205,-71
2022-06-11 15:09:07,1.55,1.45,31.63,24.59,2019122,29,20209,-71
2022-06-11 15:10:31,2.25,2.05,30.94,25.43,2028592,29,20276,-71
2022-06-11 15:11:43,4.53,1.75,31.06,26.48,2017464,29,20539,-70
2022-06-11 15:12:57,2.53,2.17,30.79,26.38,2024496,29,20583,-71
2022-06-11 15:14:23,1.52,1.42,31.05,24.38,2010548,29,20223,-71
2022-06-11 15:16:47,2.53,2.25,31.14,27.13,2032139,29,20583,-72
2022-06-11 15:17:52,2.00,1.80,31.48,25.08,2023780,29,20195,-71
2022-06-11 15:18:57,1.90,1.80,31.75,22.72,2009119,29,20306,-71
2022-06-11 15:19:59,2.67,1.88,31.29,24.74,2017009,29,20214,-72
2022-06-11 15:21:02,2.17,1.75,31.77,23.77,2023236,29,20202,-72
2022-06-11 15:22:11,2.17,1.85,31.30,25.63,2008613,29,20604,-72
2022-06-11 15:23:16,2.15,1.90,30.93,23.77,2015526,29,20231,-72
2022-06-11 15:24:20,3.92,2.28,30.92,24.79,2017163,29,20203,-72
2022-06-11 15:25:24,1.88,1.77,30.03,26.86,2031390,29,20332,-71
2022-06-11 15:26:27,1.73,1.63,30.18,25.39,2031820,29,20217,-72
2022-06-11 15:27:31,2.88,1.90,30.37,26.41,2031743,29,20201,-72
2022-06-11 15:28:33,2.85,1.63,31.76,24.73,2031071,29,20202,-72
2022-06-11 15:29:34,1.83,1.73,31.73,23.45,2030832,29,20284,-72
2022-06-11 15:30:36,1.80,1.70,31.90,25.63,2031016,29,20202,-72
2022-06-11 15:31:43,3.13,1.92,31.26,27.22,2031553,29,20198,-71
2022-06-11 15:32:45,2.75,1.85,30.71,25.13,2032171,29,20222,-72
2022-06-11 15:33:46,2.08,1.67,30.03,24.00,2031285,29,20205,-72
2022-06-11 15:34:56,2.10,1.90,29.61,26.19,2008147,29,20212,-72
2022-06-11 15:36:12,2.75,2.10,30.59,24.93,2003616,29,20224,-72
2022-06-11 15:37:37,5.97,1.98,32.30,23.70,2028105,29,20202,-72
2022-06-11 15:38:46,4.63,1.83,32.20,23.13,2023610,29,20194,-72
2022-06-11 15:39:49,3.00,1.80,32.69,22.56,2019682,29,20207,-72
2022-06-11 15:40:53,2.78,1.73,31.65,22.46,2019161,29,20651,-72
2022-06-11 15:41:55,4.65,2.08,31.46,22.95,2024894,29,20220,-71
2022-06-11 15:42:57,2.35,1.88,31.26,23.24,2017498,29,20195,-71
2022-06-11 15:44:03,1.70,1.60,30.82,23.60,2018016,29,20259,-71
2022-06-11 15:45:07,2.85,1.70,31.49,23.08,2025859,29,20225,-72
2022-06-11 15:46:23,4.53,2.08,30.76,25.95,2024692,29,20580,-72
2022-06-11 15:47:27,2.05,1.95,31.51,23.60,2027277,29,20676,-72
2022-06-11 15:48:40,5.35,2.40,31.81,23.25,2025476,29,20257,-72
2022-06-11 15:49:44,2.13,1.70,32.18,23.33,2025227,29,20194,-71
2022-06-11 15:51:14,2.33,2.08,30.55,24.65,2028045,29,20206,-71
2022-06-11 15:52:46,1.92,1.80,31.80,23.48,2017153,29,20443,-71
2022-06-11 15:54:34,6.13,2.17,30.91,24.08,2006842,29,20202,-71
2022-06-11 15:55:39,2.80,2.08,32.33,22.18,2028854,29,20198,-71
2022-06-11 15:56:40,3.95,1.92,30.43,26.21,2033733,29,20656,-71
2022-06-11 15:57:50,2.05,1.90,31.83,24.26,2024445,29,20202,-72
2022-06-11 15:58:51,2.45,1.77,32.26,22.86,2019078,29,20233,-71
2022-06-11 16:00:12,1.80,1.70,32.65,22.14,2017454,29,20242,-72
2022-06-11 16:01:16,2.08,1.98,31.85,22.44,2024888,29,20716,-71
2022-06-11 16:02:20,2.05,1.95,32.14,22.71,2036453,29,20525,-72
2022-06-11 16:03:43,1.83,1.73,32.47,22.43,2031847,29,20525,-72
2022-06-11 16:04:45,2.03,1.70,30.47,26.24,2032509,29,20224,-71
2022-06-11 16:06:08,2.03,1.67,29.97,26.33,2033267,29,20197,-72
2022-06-11 16:07:20,2.17,1.98,31.48,23.80,2032327,29,20240,-72
2022-06-11 16:08:34,3.03,1.90,33.22,21.23,2032418,29,20680,-72
2022-06-11 16:09:37,2.78,1.73,32.96,20.86,2033467,29,20193,-72
2022-06-11 16:10:38,5.35,1.42,32.79,20.23,2010560,29,20208,-72
2022-06-11 16:11:46,1.75,1.63,32.37,20.90,2009365,29,20195,-72
2022-06-11 16:12:47,2.47,1.50,31.27,22.64,2025705,29,20203,-72
2022-06-11 16:13:51,2.22,1.73,31.02,22.89,2024293,29,20209,-72
2022-06-11 16:14:53,2.28,1.77,29.67,24.55,2017028,29,20206,-72
2022-06-11 16:16:20,1.70,1.60,30.18,24.68,2010040,29,20603,-71
2022-06-11 16:17:21,3.42,1.83,30.36,25.49,2028148,29,20198,-71
2022-06-11 16:18:32,2.13,2.03,30.27,23.73,2020191,29,20218,-72
2022-06-11 16:19:34,1.90,1.80,29.14,25.97,2010597,29,20199,-72
2022-06-11 16:20:36,2.75,2.03,28.49,26.91,2024870,29,20191,-72
2022-06-11 16:21:37,3.25,2.25,28.27,27.44,2024337,29,20213,-71
2022-06-11 16:22:41,2.00,1.90,28.72,26.57,2017482,29,20200,-72
2022-06-11 16:23:42,3.65,2.42,29.24,25.90,2024663,29,20213,-71
2022-06-11 16:24:46,3.92,1.95,29.34,27.25,2017473,29,20206,-71
2022-06-11 16:25:48,4.90,2.58,30.21,26.65,2017672,29,20199,-71
2022-06-11 16:26:51,1.92,1.83,31.33,24.11,2025105,29,20197,-71
2022-06-11 16:27:52,4.07,2.42,31.70,23.58,2024061,29,20198,-71
2022-06-11 16:28:55,2.42,1.90,30.95,24.81,2017139,29,20705,-71
2022-06-11 16:30:00,2.35,2.08,32.40,21.78,2017547,29,20211,-71
2022-06-11 16:31:02,2.08,1.88,31.44,23.63,2025463,29,20209,-72
2022-06-11 16:32:03,2.28,1.80,31.32,23.33,2009165,29,20191,-71
2022-06-11 16:33:14,1.75,1.58,30.61,23.29,2009132,29,20224,-71
2022-06-11 16:34:17,2.58,2.08,31.52,23.71,2020912,29,20345,-71
2022-06-11 16:35:24,3.65,2.28,32.09,22.44,2015823,29,20187,-71
2022-06-11 16:36:28,2.85,1.60,30.41,23.89,2017610,29,20332,-71
2022-06-11 16:37:32,5.40,3.33,29.95,25.30,2017161,29,20199,-71
2022-06-11 16:38:37,39.13,18.52,29.18,26.67,2024705,29,20203,-72
2022-06-11 16:39:38,3.85,3.13,29.20,27.41,2033511,29,20198,-71
2022-06-11 16:40:39,96.32,43.10,28.43,30.03,2032173,29,20201,-72
2022-06-11 16:42:02,292.63,138.95,28.57,29.88,2025213,29,20197,-71
2022-06-11 16:43:12,11.63,6.28,29.08,26.94,2012213,29,20206,-71
2022-06-11 16:44:30,6.43,2.80,29.08,27.44,2012556,29,20202,-71
2022-06-11 16:45:50,10.00,5.40,29.50,27.35,2021819,29,20578,-71
2022-06-11 16:46:53,9.52,3.95,29.83,28.28,2033396,29,20556,-71
2022-06-11 16:47:58,3.95,2.72,30.43,27.28,2031738,29,20198,-71
2022-06-11 16:49:00,151.43,62.38,30.71,26.98,2022679,29,20686,-71
2022-06-11 16:50:22,5.25,3.03,31.11,24.46,2010087,29,20196,-71
2022-06-11 16:51:42,2.63,2.20,31.10,24.07,2015465,29,20205,-71
2022-06-11 16:53:07,16.65,7.82,31.75,23.90,2032014,29,20204,-71
2022-06-11 16:54:29,7.00,2.97,32.79,22.44,2034113,29,20205,-72
2022-06-11 16:55:51,3.30,2.30,33.08,22.84,2028802,29,20209,-71
2022-06-11 16:56:53,4.22,2.72,33.13,21.93,2025822,29,20205,-72
2022-06-11 16:57:54,3.17,2.08,31.69,22.78,2024442,29,20206,-72
2022-06-11 16:59:05,6.25,2.50,30.37,23.83,2018819,29,20525,-72
2022-06-11 17:00:07,26.98,11.45,30.77,22.93,2024817,29,20677,-72
2022-06-11 17:01:18,123.38,46.35,31.11,24.30,2024860,29,20213,-72
2022-06-11 17:02:45,2.75,2.42,31.49,22.64,2020173,29,20202,-71
2022-06-11 17:03:49,9.77,5.00,30.03,25.16,2028003,29,20200,-72
2022-06-11 17:04:59,3.60,3.17,29.70,26.10,2025400,29,20191,-71
2022-06-11 17:06:00,3.92,2.97,31.12,24.42,2032596,29,20229,-71
2022-06-11 17:07:29,8.68,3.55,29.35,27.34,2024637,29,20210,-71
2022-06-11 17:08:39,2.00,1.88,29.42,26.56,2015700,29,20203,-71
2022-06-11 17:09:40,3.75,2.28,29.66,26.21,2026045,29,20194,-72
2022-06-11 17:10:44,1.83,1.70,28.90,26.44,2024945,29,20210,-71
2022-06-11 17:11:46,1.90,1.80,28.79,27.35,2017119,29,20199,-71
2022-06-11 17:12:47,1.73,1.60,28.45,27.75,2016397,29,20210,-72
2022-06-11 17:13:51,1.65,1.55,28.07,27.69,2020693,29,20233,-71
2022-06-11 17:15:00,11.32,3.78,27.99,28.02,2016304,29,20678,-71
2022-06-11 17:16:23,32.90,12.80,26.85,30.49,2017974,29,20211,-71
2022-06-11 17:17:28,4.63,2.65,26.76,29.27,2033265,29,20216,-71
2022-06-11 17:18:34,4.00,2.13,27.18,29.13,2032127,29,20216,-71
2022-06-11 17:19:40,18.10,7.85,26.60,29.94,2032079,29,20221,-71
2022-06-11 17:20:42,13.07,4.55,26.39,31.27,2024503,29,20213,-71
2022-06-11 17:21:45,34.63,13.93,26.20,30.72,2016575,29,20214,-71
2022-06-11 17:22:46,107.90,42.67,25.91,31.70,2014827,29,20179,-71
2022-06-11 17:23:54,3.65,2.90,25.64,31.80,2012005,29,20192,-71
2022-06-11 17:24:58,3.20,2.70,25.08,33.82,2020578,29,20214,-71
2022-06-11 17:26:03,6.88,2.92,24.97,33.06,2016442,29,20522,-71
2022-06-11 17:27:10,3.50,2.58,25.22,32.37,2009883,29,20204,-71
2022-06-11 17:28:23,4.80,3.42,25.13,31.88,2024280,29,20211,-71
2022-06-11 17:29:24,3.28,2.90,25.35,32.75,2031714,29,20210,-71
2022-06-11 17:30:26,4.63,3.28,25.54,32.47,2010366,29,20214,-71
2022-06-11 17:31:32,6.57,3.53,25.19,35.96,2009326,29,20210,-71
2022-06-11 17:32:34,31.13,13.25,25.18,35.06,2023382,29,20210,-71
2022-06-11 17:33:35,5.47,2.63,24.99,33.77,2031874,29,20226,-71
2022-06-11 17:34:36,83.78,36.50,25.12,32.99,2023792,29,20275,-70
2022-06-11 17:35:37,2.72,2.53,24.50,33.98,2008553,29,20206,-70
2022-06-11 17:36:40,4.97,2.80,24.59,34.05,2015370,29,20238,-71
2022-06-11 17:37:47,4.32,2.22,24.41,33.82,2009001,29,20243,-71
2022-06-11 17:38:58,103.28,41.13,24.59,33.84,2002305,29,20192,-70
2022-06-11 17:40:01,26.00,12.85,24.32,34.32,2018142,29,20572,-70
2022-06-11 17:41:11,13.30,6.80,24.59,34.51,2008979,29,20261,-70
2022-06-11 17:42:12,15.88,8.05,24.60,35.64,2018135,29,20234,-71
2022-06-11 17:43:13,7.15,3.92,24.90,35.61,2030584,29,20206,-70
2022-06-11 17:44:28,7.70,3.85,24.27,37.34,2023927,29,20203,-71
2022-06-11 17:45:29,69.10,28.95,24.51,38.91,2019929,29,20206,-70
2022-06-11 17:46:31,67.88,33.35,24.69,37.51,2008713,29,20228,-71
2022-06-11 17:47:33,87.63,39.55,24.41,38.43,2016378,29,20204,-70
2022-06-11 17:48:34,27.42,12.68,24.59,36.69,2031869,29,20563,-70
2022-06-11 17:49:37,24.08,11.75,24.30,37.45,2016212,29,20214,-71
2022-06-11 17:50:40,8.07,5.00,24.55,37.10,2017309,29,20198,-70
2022-06-11 17:51:42,6.63,3.70,24.45,35.84,2031642,29,20203,-71
2022-06-11 17:52:51,4.43,3.42,24.48,35.90,2024481,29,20207,-71
2022-06-11 17:53:53,3.72,2.63,24.48,35.78,2031499,29,20222,-71
2022-06-11 17:54:55,3.05,2.85,24.57,35.58,2024284,29,20207,-71
2022-06-11 17:55:56,2.67,2.47,24.54,34.89,2016351,29,20326,-71
2022-06-11 17:56:58,3.10,2.80,24.60,34.68,2024216,29,20669,-70
2022-06-11 17:57:59,4.30,2.80,24.57,34.69,2031361,29,20209,-71
2022-06-11 17:59:00,3.67,2.95,24.32,34.84,2024118,29,20259,-71
2022-06-11 18:00:08,3.58,2.60,24.50,35.82,2023697,29,20218,-70
2022-06-11 18:01:17,2.53,2.40,24.49,36.07,2025885,29,20202,-71
2022-06-11 18:02:39,3.10,2.63,24.47,35.97,2024533,29,20214,-71
2022-06-11 18:03:41,3.45,2.35,24.37,36.39,2019699,29,20669,-70
2022-06-11 18:04:42,2.83,2.63,24.25,36.33,2026766,29,20202,-71
2022-06-11 18:05:47,2.58,2.40,23.99,35.41,2015702,29,20208,-71
2022-06-11 18:06:48,2.72,2.53,24.15,35.54,2024784,29,20194,-71
2022-06-11 18:07:50,2.45,2.28,24.27,35.86,2023919,29,20211,-71
2022-06-11 18:08:51,3.88,2.75,24.06,35.75,2024305,29,20190,-70
2022-06-11 18:09:53,2.95,2.65,23.91,36.91,2023473,29,20570,-70
2022-06-11 18:10:54,3.78,2.40,23.95,37.08,2024674,29,20649,-71
2022-06-11 18:11:55,5.28,2.97,23.88,37.81,2015867,29,20230,-71
2022-06-11 18:12:57,8.82,8.02,23.91,38.37,2001105,29,20212,-71
2022-06-11 18:13:58,7.85,7.15,23.74,38.95,2015574,29,20219,-70
2022-06-11 18:14:59,11.45,9.65,23.75,38.79,2023382,29,20599,-70
2022-06-11 18:16:04,10.55,9.10,23.63,39.41,2023948,29,20230,-70
2022-06-11 18:17:05,5.35,4.85,23.60,39.51,2014152,29,20678,-70
2022-06-11 18:18:08,7.20,6.50,23.40,39.65,2008603,29,20200,-70
2022-06-11 18:19:10,5.63,5.13,23.35,38.89,2009065,29,20204,-71
2022-06-11 18:20:15,3.45,3.15,23.32,37.95,2015930,29,20239,-71
2022-06-11 18:21:40,3.65,3.45,23.31,38.20,2032282,29,20193,-70
2022-06-11 18:23:00,4.57,4.15,23.33,37.89,2031527,29,20202,-69
2022-06-11 18:24:20,6.20,3.75,23.16,39.80,2031965,29,20209,-70
2022-06-11 18:25:21,3.55,3.20,23.09,39.65,2031761,29,20213,-70
2022-06-11 18:26:22,3.55,3.25,23.11,39.13,2032473,29,20236,-70
2022-06-11 18:27:23,4.95,3.03,23.02,39.29,2031767,29,20591,-70
2022-06-11 18:28:25,3.80,3.25,23.04,40.09,2031267,29,20210,-71
2022-06-11 18:29:26,3.67,3.00,22.94,40.50,2032343,29,20202,-71
2022-06-11 18:30:31,3.63,3.30,22.98,40.27,2032445,29,20202,-70
2022-06-11 18:31:32,2.97,2.78,22.86,40.05,2013218,29,20207,-71
2022-06-11 18:32:35,2.78,2.58,22.76,39.80,2000975,29,20205,-70
2022-06-11 18:33:36,2.97,2.78,22.71,39.96,2024692,29,20175,-71
2022-06-11 18:34:40,3.17,2.88,22.64,39.79,2031453,29,20230,-70
2022-06-11 18:35:41,3.83,3.33,22.65,40.44,2031679,29,20204,-70
2022-06-11 18:36:43,3.20,3.00,22.63,40.25,2015373,29,20673,-71
2022-06-11 18:37:44,2.90,2.65,22.47,40.82,2019964,29,20210,-70
2022-06-11 18:38:45,7.10,3.15,22.53,40.91,2024931,29,20209,-70
2022-06-11 18:39:46,4.35,3.10,22.46,41.15,2015111,29,20207,-70
2022-06-11 18:40:48,5.38,3.22,22.40,42.14,2015801,29,20199,-70
2022-06-11 18:41:49,7.18,3.20,22.28,42.60,2031460,29,20202,-73
2022-06-11 18:42:50,3.60,2.95,22.19,42.83,2019168,29,20570,-70
2022-06-11 18:43:52,2.90,2.70,22.13,42.79,2024185,29,20199,-70
2022-06-11 18:44:53,6.30,3.10,22.02,43.05,2016308,29,20665,-70
2022-06-11 18:45:54,3.72,3.42,21.98,42.93,2016343,29,20231,-70
2022-06-11 18:46:56,3.45,3.20,21.96,42.82,2015740,29,20203,-70
2022-06-11 18:47:57,4.82,2.83,21.83,43.14,2015551,29,20592,-70
2022-06-11 18:48:58,8.32,3.55,21.85,43.57,2023907,29,20285,-70
2022-06-11 18:50:00,7.93,4.15,21.87,44.10,2030896,29,20197,-70
2022-06-11 18:51:02,6.93,4.80,21.83,44.42,2031670,29,20622,-70
2022-06-11 18:52:04,11.88,7.05,21.76,44.60,2007997,29,20204,-71
2022-06-11 18:53:05,7.85,6.55,21.62,44.90,2016969,29,20674,-70
2022-06-11 18:54:06,7.68,5.38,21.64,44.89,2031067,29,20225,-70
2022-06-11 18:55:10,4.47,4.10,21.66,44.59,2031333,29,20206,-70
2022-06-11 18:56:11,9.13,8.35,21.33,44.80,2007959,29,20231,-70
2022-06-11 18:57:12,5.68,5.18,21.40,44.81,2008237,29,20211,-70
2022-06-11 18:58:14,7.28,5.90,21.38,45.22,2023847,29,20195,-71
2022-06-11 18:59:16,9.13,8.23,21.38,45.55,2004868,29,20750,-70
2022-06-11 19:00:19,3.58,3.33,21.17,46.12,2001183,29,20200,-70
2022-06-11 19:01:20,5.50,5.10,21.15,46.18,2031354,29,20206,-70
2022-06-11 19:02:21,4.13,3.72,21.05,46.26,2030633,29,20634,-70
2022-06-11 19:03:22,8.50,6.88,20.98,46.40,2016626,29,20196,-70
2022-06-11 19:04:24,13.00,11.73,20.90,46.67,2015691,29,20705,-71
2022-06-11 19:05:25,6.50,5.90,21.00,46.95,2016360,29,20219,-70
2022-06-11 19:06:27,7.72,6.07,20.81,47.17,2031710,29,20210,-70
2022-06-11 19:07:29,33.28,29.85,20.93,46.95,2032247,29,20217,-70
2022-06-11 19:08:30,25.23,21.35,20.86,46.96,2023856,29,20209,-70
2022-06-11 19:09:32,20.67,18.77,20.82,45.96,2016645,29,20208,-70
2022-06-11 19:10:36,12.77,11.52,20.71,45.99,2015574,29,20223,-70
2022-06-11 19:11:38,8.48,7.65,20.74,45.97,2009359,29,20333,-69
2022-06-11 19:12:39,12.63,10.27,20.67,46.32,2023898,29,20191,-70
2022-06-11 19:13:40,11.75,10.18,20.62,46.82,2026029,29,20210,-70
2022-06-11 19:14:42,9.23,8.32,20.60,47.42,2031639,29,20214,-70
2022-06-11 19:15:43,10.20,9.20,20.55,47.69,2032278,29,20222,-70
2022-06-11 19:16:44,7.60,6.75,20.22,47.93,2032748,29,20281,-71
2022-06-11 19:17:47,5.47,4.97,20.47,48.17,2025064,29,20195,-71
2022-06-11 19:18:48,8.85,5.13,20.28,48.26,2032510,29,20214,-70
2022-06-11 19:19:50,6.85,4.60,20.29,48.65,2025508,29,20267,-70
2022-06-11 19:20:51,6.53,5.00,20.33,48.73,2032298,29,20206,-70
2022-06-11 19:21:53,6.53,5.93,20.27,48.65,2033960,29,20194,-71
2022-06-11 19:23:00,10.15,6.05,20.21,48.69,2025361,29,20195,-71
2022-06-11 19:24:02,5.90,5.30,20.21,48.95,2018624,29,20290,-71
2022-06-11 19:25:03,6.13,5.50,20.17,48.89,2017618,29,20208,-70
2022-06-11 19:26:07,6.15,4.60,20.11,49.02,2013792,29,20220,-70
2022-06-11 19:27:09,5.25,4.55,20.04,48.96,2026139,29,20211,-71
2022-06-11 19:28:10,7.78,5.93,19.98,49.14,2027234,29,20195,-70
2022-06-11 19:29:13,9.20,8.35,20.01,49.35,2033776,29,20194,-71
2022-06-11 19:30:16,14.80,13.30,19.77,49.36,2033291,29,20213,-70
2022-06-11 19:31:19,8.30,7.20,19.84,49.60,2033983,29,20657,-70
2022-06-11 19:32:20,4.97,4.55,19.79,49.95,2027002,29,20210,-71
2022-06-11 19:33:22,8.07,4.60,19.64,50.12,2019642,29,20204,-70
2022-06-11 19:34:23,5.63,5.13,19.57,50.53,2032867,29,20202,-71
2022-06-11 19:35:26,16.23,14.63,19.50,51.45,2032290,29,20704,-70
2022-06-11 19:36:30,5.03,4.32,19.37,52.15,2033647,29,20214,-70
2022-06-11 19:37:31,4.40,3.72,19.49,53.21,2025012,29,20207,-71
2022-06-11 19:38:38,4.47,4.00,19.47,54.00,2035200,23,20199,31
2022-06-11 19:39:42,11.95,10.10,19.42,54.33,2014319,29,20362,-61
2022-06-11 19:40:46,10.82,9.82,19.29,54.01,2017124,29,20212,-60
2022-06-11 19:41:48,29.67,26.48,19.34,54.17,2009995,29,20215,-61
2022-06-11 19:42:50,10.45,9.45,19.30,53.93,2009675,29,20350,-61
2022-06-11 19:43:52,4.57,4.28,19.25,53.77,2017233,29,20207,-60
2022-06-11 19:44:56,6.57,4.07,19.15,53.88,2010666,29,20706,-60
2022-06-11 19:45:58,4.05,3.72,19.17,54.07,2009727,29,20203,-62
2022-06-11 19:46:59,5.22,4.72,19.12,54.30,2009633,29,20212,-59
2022-06-11 19:48:00,5.07,4.68,19.05,54.57,2015347,29,20577,-60
2022-06-11 19:49:02,17.80,13.82,19.04,54.70,2017835,29,20242,-62
2022-06-11 19:50:06,10.13,7.30,19.01,54.91,2007115,29,20208,-59
2022-06-11 19:51:08,9.15,8.25,18.97,55.08,2002192,29,20604,-59
2022-06-11 19:52:09,7.95,7.15,18.94,55.25,1995893,29,20206,-60
2022-06-11 19:53:10,8.25,6.28,18.90,55.46,2014458,29,20219,-60
2022-06-11 19:54:12,10.00,8.57,18.86,55.60,2025383,29,20195,-59
2022-06-11 19:55:15,6.57,4.43,18.84,55.55,2009227,29,20227,-60
2022-06-11 19:56:17,5.15,4.68,18.76,54.89,2010315,29,20200,-61
2022-06-11 19:57:18,7.55,6.63,18.76,54.72,2024849,29,20203,-62
2022-06-11 19:58:19,7.05,6.45,18.74,54.72,2020882,29,20218,-59
2022-06-11 19:59:21,15.40,12.68,18.72,54.93,2017757,29,20202,-60
2022-06-11 20:00:23,11.82,10.20,18.70,55.12,2010243,29,20303,-60
2022-06-11 20:01:25,8.50,7.65,18.69,55.74,2009378,29,20204,-61
2022-06-11 20:02:26,10.95,9.82,18.63,56.29,2010217,29,20244,-61
2022-06-11 20:03:28,32.08,28.67,18.59,56.41,2009954,29,20200,-59
2022-06-11 20:04:29,21.42,19.15,18.56,56.60,2009643,29,20251,-60
2022-06-11 20:05:30,19.90,18.10,18.54,56.66,2009515,29,20196,-61
2022-06-11 20:06:31,8.63,7.70,18.49,56.42,2007460,29,20318,-61
2022-06-11 20:07:33,7.63,6.93,18.48,56.29,2009635,29,20196,-61
2022-06-11 20:08:35,8.23,5.72,18.47,56.36,2016877,29,20192,-60
2022-06-11 20:09:37,9.85,7.22,18.40,56.72,2017436,29,20592,-61
2022-06-11 20:10:38,8.18,7.47,18.42,57.43,2017721,29,20211,-59
2022-06-11 20:11:40,8.05,7.22,18.40,57.48,2016950,29,20268,-61
2022-06-11 20:12:41,7.82,5.78,18.33,57.64,2017279,29,20298,-61
2022-06-11 20:13:46,5.35,4.85,18.27,57.58,2025201,29,20604,-61
2022-06-11 20:14:48,5.45,4.60,18.23,57.84,2017340,29,20215,-60
2022-06-11 20:15:50,5.43,4.90,18.21,58.13,2002494,29,20211,-59
2022-06-11 20:16:53,6.28,4.63,18.15,58.66,2002589,29,20208,-62
2022-06-11 20:17:56,5.07,4.65,18.14,59.23,2010033,29,20204,-60
2022-06-11 20:18:58,6.85,4.70,18.09,60.02,2017311,29,20223,-62
2022-06-11 20:20:00,4.80,4.40,18.07,60.34,2018712,29,20196,-60
2022-06-11 20:21:01,6.05,4.63,18.03,60.82,2025132,29,20202,-61
2022-06-11 20:22:03,34.95,31.55,18.01,61.02,2009886,29,20257,-61
2022-06-11 20:23:04,16.50,14.77,17.99,61.55,2001583,29,20220,-60
2022-06-11 20:24:06,9.15,8.15,17.96,61.68,2017311,29,20207,-61
2022-06-11 20:25:07,9.10,8.30,17.95,62.00,2017311,29,20216,-60
2022-06-11 20:26:09,13.77,12.38,17.91,61.97,2010066,29,20220,-62
2022-06-11 20:27:10,7.05,6.35,17.88,62.15,2001337,29,20205,-60
2022-06-11 20:28:12,6.03,5.53,17.89,61.88,2002101,29,20201,-60
2022-06-11 20:29:13,7.30,6.68,17.85,61.80,2002073,29,20225,-60
2022-06-11 20:30:14,11.70,10.35,17.80,61.66,2009814,29,20681,-59
2022-06-11 20:31:16,9.65,8.35,17.80,61.68,2002136,29,20197,-60
2022-06-11 20:32:22,8.07,7.18,17.77,61.80,2009400,29,20216,-59
2022-06-11 20:33:24,9.82,7.88,17.73,62.08,2017043,29,20211,-61
2022-06-11 20:34:26,6.85,6.30,17.67,62.22,2018184,29,20203,-60
2022-06-11 20:35:28,19.27,14.88,17.67,62.23,2017631,29,20220,-61
2022-06-11 20:36:29,19.50,17.58,17.65,62.48,2018219,29,20580,-60
2022-06-11 20:37:30,16.05,13.93,17.62,62.43,2016983,29,20207,-61
2022-06-11 20:38:32,10.48,9.45,17.60,62.61,2009235,29,20196,-60
2022-06-11 20:39:33,20.92,18.77,17.54,62.76,2009764,29,20208,-58
2022-06-11 20:40:35,11.25,10.27,17.57,62.92,2009537,29,20718,-59
2022-06-11 20:41:36,13.90,10.52,17.53,62.99,2017247,29,20215,-60
2022-06-11 20:42:37,8.15,7.32,17.50,63.07,2017445,29,20200,-61
2022-06-11 20:43:39,10.07,6.38,17.46,63.24,2017677,29,20211,-62
2022-06-11 20:44:40,6.85,5.70,17.38,64.00,2017540,29,20206,-62
2022-06-11 20:45:41,6.60,6.00,17.33,64.71,2009475,29,20197,-58
2022-06-11 20:46:43,7.93,6.18,17.31,64.97,2012529,29,20212,-59
2022-06-11 20:47:44,16.98,14.57,17.29,65.09,2006672,29,20204,-60
2022-06-11 20:48:45,10.13,9.20,17.25,65.70,2008827,29,20715,-60
2022-06-11 20:49:47,7.97,7.18,17.23,65.62,2001775,29,20301,-59
2022-06-11 20:50:50,7.32,6.40,17.20,65.64,2001388,29,20197,-59
2022-06-11 20:51:52,12.43,11.27,17.20,65.36,2009947,29,20209,-60
2022-06-11 20:52:53,10.25,9.35,17.13,65.24,2002237,29,20205,-61
2022-06-11 20:53:54,8.20,7.50,17.13,65.23,2001568,29,20735,-59
2022-06-11 20:54:56,7.45,6.75,17.12,65.18,2002303,29,20208,-60
2022-06-11 20:55:57,10.98,7.28,17.09,65.08,2001866,29,20240,-59
2022-06-11 20:56:59,11.40,7.72,17.08,65.24,2002044,29,20593,-61
2022-06-11 20:58:00,8.73,7.22,17.06,65.31,1994642,29,20220,-60
2022-06-11 20:59:01,7.85,6.72,17.04,65.52,2002044,29,20610,-61
2022-06-11 21:00:03,22.30,19.95,16.77,65.59,2009297,29,20200,-59
2022-06-11 21:01:05,18.88,16.95,17.00,65.59,2017282,29,20208,-59
2022-06-11 21:02:08,17.42,15.73,16.98,65.78,2016693,29,20341,-59
2022-06-11 21:03:09,9.77,8.82,16.94,66.03,2009546,29,20219,-61
2022-06-11 21:04:10,9.40,8.65,16.92,66.17,2009035,29,20219,-59
2022-06-11 21:05:11,12.32,10.05,16.91,66.12,2009281,29,20231,-60
2022-06-11 21:06:13,10.07,8.52,16.83,66.41,2009425,29,20691,-60
2022-06-11 21:07:34,9.38,8.18,16.87,66.18,2017490,29,20200,-60
2022-06-11 21:08:54,9.27,8.38,16.85,66.35,2012305,29,20394,-60
2022-06-11 21:09:55,11.85,10.73,16.82,66.05,2014995,29,20220,-60
2022-06-11 21:10:56,10.18,8.75,16.73,66.10,1997077,29,20296,-58
2022-06-11 21:11:59,10.02,7.78,16.75,66.28,1994800,29,20220,-60
2022-06-11 21:13:01,11.30,10.27,16.72,66.22,2016316,29,20207,-60
2022-06-11 21:14:02,17.08,15.27,16.70,66.33,2025127,29,20203,-60
2022-06-11 21:15:07,18.83,17.02,16.68,66.26,2025018,29,20206,-61
2022-06-11 21:16:09,12.95,11.15,16.64,66.52,2024554,29,20223,-60
2022-06-11 21:17:11,9.20,7.32,16.62,67.09,2016996,29,20187,-60
2022-06-11 21:18:12,7.90,6.47,16.59,67.55,2016783,29,20204,-60
2022-06-11 21:19:14,7.85,7.15,16.51,67.91,2024820,29,20223,-59
2022-06-11 21:20:19,8.05,6.57,16.46,68.08,2024347,29,20195,-59
2022-06-11 21:21:20,7.20,6.55,16.50,68.03,2009296,29,20204,-63
2022-06-11 21:22:24,7.90,7.20,16.49,68.05,2002042,29,20215,-60
2022-06-11 21:23:25,7.95,7.35,16.48,68.10,2017051,29,20243,-61
2022-06-11 21:24:28,15.05,13.60,16.48,68.01,2024521,29,20713,-60
2022-06-11 21:25:32,9.77,7.93,16.42,68.51,2024175,29,20203,-60
2022-06-11 21:26:33,21.75,19.02,16.41,68.45,2016793,29,20312,-61
2022-06-11 21:27:34,10.95,9.85,16.33,68.87,2016637,29,20589,-61
2022-06-11 21:28:36,9.20,8.27,16.31,68.83,2024346,29,20217,-61
2022-06-11 21:29:37,25.75,23.25,16.29,68.78,2001091,29,20197,-60
2022-06-11 21:30:39,32.72,29.70,16.28,68.86,2001479,29,20209,-60
2022-06-11 21:31:42,15.70,14.10,16.28,68.87,2016334,29,20670,-59
2022-06-11 21:32:43,13.05,11.32,16.24,68.83,2001848,29,20197,-58
2022-06-11 21:33:44,9.68,8.73,16.15,69.49,2001801,29,20208,-61
2022-06-11 21:34:46,16.52,12.80,16.15,69.57,2016988,29,20396,-58
2022-06-11 21:35:47,8.63,7.82,16.11,69.89,2001682,29,20233,-62
2022-06-11 21:36:48,14.07,12.57,16.12,69.73,1997957,29,20761,-62
2022-06-11 21:37:50,8.77,7.70,16.11,69.70,2016511,29,20200,-60
2022-06-11 21:38:55,10.63,8.30,16.06,69.87,2023751,29,20238,-62
2022-06-11 21:39:56,7.45,6.85,16.07,69.75,2015850,29,20566,-60
2022-06-11 21:41:17,9.02,8.13,16.05,69.76,2001800,29,20205,-61
2022-06-11 21:42:19,8.63,7.13,16.02,69.71,2009447,29,20219,-61
2022-06-11 21:43:20,9.48,6.70,15.96,69.82,2012104,29,20215,-60
2022-06-11 21:44:23,11.35,6.45,15.94,69.93,2008964,29,20229,-60
2022-06-11 21:45:25,7.53,6.82,15.82,70.25,2017262,29,20543,-59
2022-06-11 21:46:30,8.88,6.70,15.90,70.10,2017322,29,20210,-60
2022-06-11 21:47:31,8.00,6.60,15.89,70.09,2021030,29,20206,-61
2022-06-11 21:48:32,7.88,7.18,15.88,70.27,2017935,29,20655,-60
2022-06-11 21:49:34,8.23,7.53,15.87,70.40,2001518,29,20209,-59
2022-06-11 21:50:35,8.05,7.35,15.88,70.65,2009817,29,20196,-61
2022-06-11 21:51:36,8.48,7.60,15.85,70.81,2016140,29,20739,-59
2022-06-11 21:52:38,8.38,7.60,15.84,71.31,2016382,29,20203,-61
2022-06-11 21:53:39,9.20,7.38,15.82,71.48,2016336,29,20204,-62
2022-06-11 21:54:41,6.95,6.25,15.78,71.35,2016192,29,20196,-59
2022-06-11 21:55:42,7.65,6.88,15.76,71.46,2016222,29,20675,-62
2022-06-11 21:56:44,8.55,7.75,15.79,71.58,1993717,29,20201,-61
2022-06-11 21:57:45,7.30,6.70,15.78,71.31,2009281,29,20200,-60
2022-06-11 21:58:46,10.15,7.93,15.79,71.40,2009109,29,20268,-62
2022-06-11 21:59:49,8.50,7.40,15.71,71.41,2016870,29,20275,-60
2022-06-11 22:00:54,8.10,6.90,15.76,71.79,2009464,29,20589,-60
2022-06-11 22:01:56,8.57,7.55,15.75,71.61,2016360,29,20206,-60
2022-06-11 22:02:57,8.10,7.00,15.73,71.63,2015942,29,20226,-59
2022-06-11 22:03:59,8.63,7.82,15.73,71.50,2009295,29,20228,-61
2022-06-11 22:05:02,9.70,7.90,15.72,71.58,2009152,29,20215,-61
2022-06-11 22:06:03,7.90,7.15,15.71,71.62,2001193,29,20201,-61
2022-06-11 22:07:05,8.95,8.15,15.64,72.06,1991747,29,20729,-61
2022-06-11 22:08:06,11.50,9.80,15.67,72.01,1999599,29,20723,-61
2022-06-11 22:09:08,11.05,9.85,15.71,72.33,2008235,29,20231,-61
2022-06-11 22:10:09,11.80,9.85,15.72,72.20,2001474,29,20196,-59
2022-06-11 22:11:11,14.85,10.88,15.59,72.67,2009334,29,20219,-61
2022-06-11 22:12:13,10.15,9.20,15.62,72.39,2009507,29,20207,-60
2022-06-11 22:13:14,9.07,8.27,15.66,72.39,2016257,29,20238,-60
2022-06-11 22:14:20,10.95,8.20,15.63,72.39,2017207,29,20222,-60
2022-06-11 22:15:21,11.73,8.93,15.62,72.40,2017021,29,20191,-60
2022-06-11 22:16:23,10.70,8.77,15.62,72.15,2015855,29,20231,-61
2022-06-11 22:17:24,9.02,8.00,15.62,72.06,2016289,29,20211,-62
2022-06-11 22:18:25,11.55,8.40,15.57,72.05,2001410,29,20204,-58
2022-06-11 22:19:27,11.50,8.73,15.58,72.08,2001206,29,20219,-59
2022-06-11 22:20:28,9.77,8.27,15.55,72.14,2001279,29,20201,-58
2022-06-11 22:21:39,8.98,8.25,15.55,72.15,2001261,29,20627,-60
2022-06-11 22:22:40,10.93,9.68,15.54,72.20,2009570,29,20208,-60
2022-06-11 22:23:42,9.88,9.07,15.48,72.31,2008628,29,20227,-60
2022-06-11 22:24:47,9.45,8.55,15.48,72.19,2008812,29,20634,-58
2022-06-11 22:25:48,9.18,8.27,15.45,72.35,2016157,29,20207,-60
2022-06-11 22:26:49,9.60,8.70,15.42,72.34,2001219,29,20201,-61
2022-06-11 22:27:51,8.77,7.90,15.37,72.84,2000808,29,20201,-58
2022-06-11 22:28:55,10.63,9.55,15.38,72.62,2007890,29,20291,-61
2022-06-11 22:29:57,11.25,8.90,15.35,72.72,2001316,29,20207,-61
2022-06-11 22:30:58,8.98,8.02,15.35,72.94,1994381,29,20213,-59
2022-06-11 22:32:00,12.10,10.90,15.34,73.00,1985723,29,20275,-58
2022-06-11 22:33:01,13.20,11.90,15.39,73.00,1993838,29,20249,-61
2022-06-11 22:34:02,10.57,9.57,15.36,73.10,1986886,29,20213,-59
2022-06-11 22:35:06,10.32,9.45,15.36,73.01,2004412,29,20593,-60
2022-06-11 22:36:07,10.50,9.48,15.29,73.28,2016271,29,20207,-58
2022-06-11 22:37:08,10.30,9.43,15.29,73.42,2008647,29,20204,-58
2022-06-11 22:38:12,13.57,9.32,15.25,73.47,2016499,29,20203,-59
2022-06-11 22:39:15,10.63,9.60,15.22,73.61,2017163,29,20235,-58
2022-06-11 22:40:16,10.60,9.65,15.22,73.73,2016448,29,20203,-59
2022-06-11 22:41:19,10.32,9.32,15.20,73.71,2001702,29,20213,-62
2022-06-11 22:42:20,11.43,9.20,15.18,73.77,2001559,29,20212,-61
2022-06-11 22:43:21,9.45,8.45,15.17,73.60,2012536,29,20234,-60
2022-06-11 22:44:22,9.18,8.38,15.17,73.54,2000980,29,20201,-61
2022-06-11 22:45:25,9.75,8.75,15.16,73.75,2002588,29,20216,-61
2022-06-11 22:46:27,9.13,8.43,15.13,73.78,2004112,29,20201,-60
2022-06-11 22:47:28,10.10,9.10,15.09,73.71,2020031,29,20222,-59
2022-06-11 22:48:29,10.77,9.55,15.11,73.69,2010241,29,20238,-58
2022-06-11 22:49:30,9.32,8.50,15.10,73.60,2001053,29,20216,-61
2022-06-11 22:50:32,10.57,9.68,15.11,73.88,2010745,29,20271,-61
2022-06-11 22:51:33,9.52,8.63,15.11,73.66,2017784,29,20247,-59
2022-06-11 22:52:34,13.05,9.60,15.11,73.82,2009901,29,20201,-60
2022-06-11 22:53:35,10.45,9.40,15.11,73.83,2018044,29,20219,-59
2022-06-11 22:54:37,9.82,8.90,15.10,73.63,2002448,29,20216,-60
2022-06-11 22:55:38,9.73,8.93,15.08,73.75,2002216,29,20205,-61
2022-06-11 22:56:40,9.73,8.75,15.08,73.65,2010637,29,20236,-60
2022-06-11 22:57:41,10.18,9.27,15.06,73.83,2010244,29,20747,-61
2022-06-11 22:58:44,10.88,9.88,14.93,73.77,2002726,29,20685,-61
2022-06-11 22:59:45,10.00,9.05,15.02,73.77,2010518,29,20208,-61
2022-06-11 23:00:48,11.07,9.98,14.96,74.09,2017936,29,20196,-59
2022-06-11 23:01:50,10.80,9.27,14.96,73.63,2017786,29,20204,-59
2022-06-11 23:02:51,10.98,9.77,14.94,73.68,2025267,29,20207,-59
2022-06-11 23:03:52,11.05,9.30,14.94,73.62,2017832,29,20195,-62
2022-06-11 23:04:54,9.40,8.60,14.93,73.52,2003523,29,20221,-60
2022-06-11 23:05:55,10.73,9.65,14.94,73.27,2002881,29,20219,-59
2022-06-11 23:07:01,11.38,9.82,14.93,72.96,2010779,29,20200,-60
2022-06-11 23:08:04,10.07,9.18,14.90,73.06,2017447,29,20215,-59
2022-06-11 23:09:05,11.45,10.25,14.94,73.22,2018886,29,20222,-60
2022-06-11 23:10:07,9.82,8.93,14.97,73.15,2017910,29,20196,-60
2022-06-11 23:11:10,10.57,9.50,14.99,73.08,2002322,29,20216,-59
2022-06-11 23:12:11,13.10,10.15,14.99,72.63,2003168,29,20204,-60
2022-06-11 23:13:16,13.88,12.43,14.99,72.58,2010426,29,20203,-59
2022-06-11 23:14:17,12.02,10.50,14.94,72.32,2003163,29,20213,-61
2022-06-11 23:15:18,20.23,18.33,14.94,72.39,2017870,29,20204,-60
2022-06-11 23:16:20,12.23,11.00,14.92,72.48,2017931,29,20222,-61
2022-06-11 23:17:22,13.23,11.10,14.89,72.56,2010532,29,20600,-60
2022-06-11 23:18:23,13.15,11.50,14.90,72.75,2016949,29,20834,-60
2022-06-11 23:19:24,13.40,10.80,14.86,72.94,2018680,29,20631,-60
2022-06-11 23:20:26,12.45,11.25,14.85,72.95,2017644,29,20687,-60
2022-06-11 23:21:29,12.00,10.90,14.84,72.82,2002304,29,20209,-60
2022-06-11 23:22:31,11.98,10.02,14.84,72.41,2003525,29,20224,-60
2022-06-11 23:23:32,10.27,9.38,14.87,72.60,2002863,29,20197,-60
2022-06-11 23:24:33,10.65,9.75,14.87,72.70,2010733,29,20204,-61
2022-06-11 23:25:35,11.65,10.60,14.87,72.74,2009750,29,20312,-60
2022-06-11 23:26:36,12.82,11.63,14.85,72.67,1995057,29,20201,-60
2022-06-11 23:27:37,11.70,10.60,14.84,72.87,2017443,29,20203,-59
2022-06-11 23:28:38,10.50,9.63,14.81,73.35,2009968,29,20201,-59
2022-06-11 23:29:39,12.00,9.50,14.82,73.27,2003037,29,20208,-62
2022-06-11 23:30:41,10.23,9.23,14.81,73.37,2002803,29,20209,-60
2022-06-11 23:31:42,11.27,9.95,14.79,73.31,2004729,29,20201,-61
2022-06-11 23:32:45,10.15,9.25,14.76,73.21,2010368,29,20239,-60
2022-06-11 23:33:47,9.88,8.77,14.76,73.27,2009916,29,20330,-60
2022-06-11 23:34:48,10.55,9.60,14.73,73.13,2002199,29,20201,-60
2022-06-11 23:35:50,10.25,9.35,14.65,73.43,2010383,29,20211,-60
2022-06-11 23:36:52,11.95,9.90,14.63,73.63,2010610,29,20220,-61
2022-06-11 23:37:54,11.05,10.05,14.64,73.46,2017598,29,20726,-59
2022-06-11 23:38:55,10.63,9.73,14.62,73.59,2018081,29,20239,-59
2022-06-11 23:39:56,10.93,9.93,14.59,73.62,2025276,29,20207,-59
2022-06-11 23:40:59,10.13,9.23,14.58,73.51,2025060,29,20203,-59
2022-06-11 23:42:01,10.57,9.40,14.56,73.60,2009615,29,20212,-62
2022-06-11 23:43:02,10.73,9.48,14.54,73.55,2001354,29,20211,-59
2022-06-11 23:44:03,10.45,9.30,14.53,73.65,1994942,29,20206,-60
2022-06-11 23:45:24,9.90,9.00,14.50,73.35,2002837,29,20212,-60
2022-06-11 23:46:25,11.05,10.02,14.48,73.67,2007207,29,20213,-59
2022-06-11 23:47:26,10.35,9.45,14.42,73.79,2020926,29,20202,-59
2022-06-11 23:48:30,10.93,9.80,14.46,73.85,2027131,29,20214,-59
2022-06-11 23:49:31,11.25,10.15,14.43,73.72,2017803,29,20699,-59
2022-06-11 23:50:32,14.75,11.27,14.29,73.85,2018210,29,20199,-60
2022-06-11 23:51:35,11.00,9.90,14.41,73.66,2009633,29,20211,-61
2022-06-11 23:52:36,10.30,9.38,14.39,73.76,2002739,29,20196,-61
2022-06-11 23:53:38,11.23,10.23,14.36,73.84,2009973,29,20208,-60
2022-06-11 23:54:39,13.00,11.80,14.37,73.77,2009367,29,20591,-61
2022-06-11 23:55:41,12.43,11.18,14.39,73.74,2017950,29,20204,-61
2022-06-11 23:56:42,12.18,10.98,14.37,73.94,2018463,29,20207,-60
2022-06-11 23:57:44,10.63,9.73,14.36,73.88,2017123,29,20235,-59
2022-06-11 23:58:45,11.45,10.32,14.34,73.92,2002053,29,20221,-59
2022-06-11 23:59:46,12.02,10.85,14.34,73.99,2002751,29,20209,-60