2022-06-11 00:00:24,12.68,12.68,12.68,100.00,1035961,28,20043,-72
2022-06-11 00:00:55,12.64,12.64,12.64,100.00,1035502,28,19921,-71
2022-06-11 00:01:26,12.60,12.60,12.60,100.00,1039026,28,19932,-70
2022-06-11 00:01:57,12.56,12.56,12.56,100.00,1043913,28,19921,-70
2022-06-11 00:02:28,12.58,12.58,12.58,100.00,1039365,28,20424,-70
2022-06-11 00:02:58,12.58,12.58,12.58,100.00,1039432,28,19917,-72
2022-06-11 00:03:29,12.52,12.52,12.52,100.00,1039595,28,19917,-70
2022-06-11 00:04:04,12.52,12.52,12.52,100.00,1035597,28,19921,-71
2022-06-11 00:04:39,12.55,12.55,12.55,100.00,1035300,28,20015,-71
2022-06-11 00:05:09,12.51,12.51,12.51,100.00,1035368,28,19925,-70
2022-06-11 00:05:39,12.50,12.50,12.50,100.00,1036912,28,19960,-73
2022-06-11 00:06:10,12.49,12.49,12.49,100.00,1035833,28,19957,-71
2022-06-11 00:06:42,12.49,12.49,12.49,100.00,1039553,28,19921,-72
2022-06-11 00:07:14,12.48,12.48,12.48,100.00,1031405,28,19914,-71
2022-06-11 00:07:44,12.46,12.46,12.46,100.00,1031876,28,19949,-72
2022-06-11 00:08:14,12.45,12.45,12.45,100.00,1031273,28,19925,-72
2022-06-11 00:08:45,12.45,12.45,12.45,100.00,1031607,28,20288,-72
2022-06-11 00:09:16,12.45,12.45,12.45,100.00,1035372,28,19953,-71
2022-06-11 00:09:47,12.47,12.47,12.47,100.00,1035402,28,20007,-71
2022-06-11 00:10:17,12.44,12.44,12.44,100.00,1035339,28,19914,-71
2022-06-11 00:10:47,12.47,12.47,12.47,100.00,1035474,28,20044,-70
2022-06-11 00:11:18,12.49,12.49,12.49,100.00,1031270,28,19913,-71
2022-06-11 00:11:49,12.48,12.48,12.48,100.00,1035439,28,20495,-70
2022-06-11 00:12:19,12.44,12.44,12.44,100.00,1030830,28,20020,-73
2022-06-11 00:12:50,12.43,12.43,12.43,100.00,1027621,28,19914,-71
2022-06-11 00:13:22,12.39,12.39,12.39,100.00,1035067,28,19917,-71
2022-06-11 00:13:52,12.37,12.37,12.37,100.00,1035710,28,20024,-70
2022-06-11 00:14:23,12.39,12.39,12.39,100.00,1035858,28,20299,-71
2022-06-11 00:14:54,12.41,12.41,12.41,100.00,1035395,28,20464,-71
2022-06-11 00:15:24,12.44,12.44,12.44,100.00,1035490,28,19917,-70
2022-06-11 00:15:54,12.36,12.36,12.36,100.00,1035467,28,19925,-70
2022-06-11 00:16:25,12.32,12.32,12.32,100.00,1039431,28,19917,-71
2022-06-11 00:16:55,12.29,12.29,12.29,100.00,1044094,28,20382,-71
2022-06-11 00:17:26,12.28,12.28,12.28,100.00,1039554,28,19964,-71
2022-06-11 00:17:57,12.25,12.25,12.25,100.00,1039368,28,19975,-70
2022-06-11 00:18:28,12.25,12.25,12.25,100.00,1039312,28,19952,-71
2022-06-11 00:18:58,12.26,12.26,12.26,100.00,1035642,28,19909,-71
2022-06-11 00:19:29,12.22,12.22,12.22,100.00,1039560,28,19918,-72
2022-06-11 00:19:59,12.20,12.20,12.20,100.00,1035260,28,19921,-72
2022-06-11 00:20:30,12.17,12.17,12.17,100.00,1031095,28,20426,-71
2022-06-11 00:21:00,12.20,12.20,12.20,100.00,1027458,28,19913,-70
2022-06-11 00:21:31,12.22,12.22,12.22,100.00,1028069,28,19910,-70
2022-06-11 00:22:01,12.26,12.26,12.26,100.00,1036015,28,19981,-71
2022-06-11 00:22:32,12.26,12.26,12.26,100.00,1035357,28,19913,-70
2022-06-11 00:23:02,12.26,12.26,12.26,100.00,1039487,28,20437,-71
2022-06-11 00:23:33,12.27,12.27,12.27,100.00,1039512,28,19917,-71
2022-06-11 00:24:03,12.28,12.28,12.28,100.00,1036082,28,19988,-71
2022-06-11 00:24:33,12.28,12.28,12.28,100.00,1035284,28,19917,-70
2022-06-11 00:25:06,12.29,12.29,12.29,100.00,1031397,28,19918,-70
2022-06-11 00:25:36,12.29,12.29,12.29,100.00,1031206,28,20320,-70
2022-06-11 00:26:07,12.33,12.33,12.33,100.00,1027643,28,19914,-72
2022-06-11 00:26:38,12.30,12.30,12.30,100.00,1027446,28,20041,-72
2022-06-11 00:27:08,12.30,12.30,12.30,100.00,1027363,28,19914,-70
2022-06-11 00:27:38,12.27,12.27,12.27,100.00,1027531,28,20644,-71
2022-06-11 00:28:09,12.27,12.27,12.27,100.00,1031298,28,19918,-70
2022-06-11 00:28:40,12.30,12.30,12.30,100.00,1035481,28,19960,-70
2022-06-11 00:29:10,12.32,12.32,12.32,100.00,1031416,28,19924,-70
2022-06-11 00:29:41,12.36,12.36,12.36,100.00,1023340,29,19907,-71
2022-06-11 00:30:11,12.36,12.36,12.36,100.00,1023096,29,19994,-71
2022-06-11 00:30:43,12.35,12.35,12.35,100.00,1023506,28,19919,-71
2022-06-11 00:31:13,12.35,12.35,12.35,100.00,1031599,28,19978,-72
2022-06-11 00:31:44,12.31,12.31,12.31,100.00,1035451,28,19910,-71
2022-06-11 00:32:14,12.34,12.34,12.34,100.00,1031922,28,20419,-70
2022-06-11 00:32:45,12.34,12.34,12.34,100.00,1031221,28,19957,-71
2022-06-11 00:33:15,12.34,12.34,12.34,100.00,1027543,28,19910,-73
2022-06-11 00:33:46,12.33,12.33,12.33,100.00,1031313,28,19929,-71
2022-06-11 00:34:16,12.32,12.32,12.32,100.00,1035458,28,19964,-70
2022-06-11 00:34:46,12.33,12.33,12.33,100.00,1035418,28,19921,-71
2022-06-11 00:35:17,12.32,12.32,12.32,100.00,1039496,28,20008,-70
2022-06-11 00:35:47,12.34,12.34,12.34,100.00,1032711,28,20687,-71
2022-06-11 00:36:18,12.32,12.32,12.32,100.00,1031304,28,19917,-72
2022-06-11 00:36:49,12.31,12.31,12.31,100.00,1031205,28,20430,-71
2022-06-11 00:37:20,12.30,12.30,12.30,100.00,1031428,28,19928,-70
2022-06-11 00:37:50,12.29,12.29,12.29,100.00,1035499,28,19921,-72
2022-06-11 00:38:20,12.28,12.28,12.28,100.00,1035742,28,20486,-70
2022-06-11 00:38:51,12.30,12.30,12.30,100.00,1035190,28,19920,-72
2022-06-11 00:39:27,12.29,12.29,12.29,100.00,1039400,28,19913,-70
2022-06-11 00:39:58,12.24,12.24,12.24,100.00,1035502,28,19921,-71
2022-06-11 00:40:29,12.23,12.23,12.23,100.00,1028796,28,19926,-70
2022-06-11 00:40:59,12.26,12.26,12.26,100.00,1034605,28,19928,-71
2022-06-11 00:41:29,12.25,12.25,12.25,100.00,1035622,28,19952,-71
2022-06-11 00:42:01,12.26,12.26,12.26,100.00,1034913,28,19959,-72
2022-06-11 00:42:33,12.22,12.22,12.22,100.00,1039172,28,19921,-70
2022-06-11 00:43:04,12.21,12.21,12.21,100.00,1035468,28,20537,-73
2022-06-11 00:43:37,12.22,12.22,12.22,100.00,1032042,28,19918,-70
2022-06-11 00:44:07,12.20,12.20,12.20,100.00,1031240,28,19953,-71
2022-06-11 00:44:38,12.19,12.19,12.19,100.00,1028038,28,19918,-73
2022-06-11 00:45:16,12.16,12.16,12.16,100.00,1031435,28,19917,-71
2022-06-11 00:46:00,12.16,12.16,12.16,100.00,1032473,28,19922,-71
2022-06-11 00:46:49,12.18,12.18,12.18,100.00,1037167,28,20374,-70
2022-06-11 00:47:20,12.18,12.18,12.18,100.00,1039328,28,19917,-71
2022-06-11 00:47:55,12.19,12.19,12.19,100.00,1035412,28,20657,-70
2022-06-11 00:48:28,12.14,12.14,12.14,100.00,1031146,28,19917,-71
2022-06-11 00:48:58,12.14,12.14,12.14,100.00,1031317,28,20381,-72
2022-06-11 00:49:28,12.13,12.13,12.13,100.00,1028008,28,19918,-71
2022-06-11 00:49:59,12.16,12.16,12.16,100.00,1031245,28,19969,-70
2022-06-11 00:50:29,12.14,12.14,12.14,100.00,1033260,28,19914,-71
2022-06-11 00:51:04,12.10,12.10,12.10,100.00,1032959,28,19910,-72
2022-06-11 00:51:35,12.09,12.09,12.09,100.00,1031337,28,20310,-71
2022-06-11 00:52:16,12.08,12.08,12.08,100.00,1030823,28,19913,-72
2022-06-11 00:52:46,12.05,12.05,12.05,100.00,1033621,28,19982,-70
2022-06-11 00:53:36,12.06,12.06,12.06,100.00,1035307,28,19957,-70
2022-06-11 00:54:08,12.10,12.10,12.10,100.00,1035292,28,20413,-71
2022-06-11 00:54:39,12.10,12.10,12.10,100.00,1039108,28,19909,-71
2022-06-11 00:55:13,12.11,12.11,12.11,100.00,1035224,28,19902,-71
2022-06-11 00:55:44,12.13,12.13,12.13,100.00,1035406,28,19922,-70
2022-06-11 00:56:21,12.16,12.16,12.16,100.00,1031149,28,20475,-73
2022-06-11 00:56:53,12.15,12.15,12.15,100.00,1028948,28,19928,-73
2022-06-11 00:57:24,12.18,12.18,12.18,100.00,1032349,28,19913,-71
2022-06-11 00:58:13,12.21,12.21,12.21,100.00,1029824,28,19953,-72
2022-06-11 00:58:45,12.22,12.22,12.22,100.00,1023340,29,20360,-73
2022-06-11 00:59:19,12.23,12.23,12.23,100.00,1027459,28,19921,-72
2022-06-11 00:59:51,12.24,12.24,12.24,100.00,1030798,28,19918,-72
2022-06-11 01:00:28,12.24,12.24,12.24,100.00,1032274,28,19913,-72
2022-06-11 01:00:59,12.26,12.26,12.26,100.00,1029665,28,20306,-71
2022-06-11 01:01:30,12.29,12.29,12.29,100.00,1028652,28,19918,-73
2022-06-11 01:02:00,12.29,12.29,12.29,100.00,1023842,28,20022,-73
2022-06-11 01:02:30,12.24,12.24,12.24,100.00,1027261,28,19948,-73
2022-06-11 01:03:01,12.25,12.25,12.25,100.00,1027262,28,19918,-75
2022-06-11 01:03:36,12.23,12.23,12.23,100.00,1027225,28,19918,-71
2022-06-11 01:04:25,12.25,12.25,12.25,100.00,1031378,28,19956,-73
2022-06-11 01:04:56,12.23,12.23,12.23,100.00,1022273,29,20356,-74
2022-06-11 01:05:28,12.23,12.23,12.23,100.00,1026289,28,20138,-73
2022-06-11 01:06:17,12.23,12.23,12.23,100.00,1030157,28,19914,-73
2022-06-11 01:06:51,12.20,12.20,12.20,100.00,1030623,28,19973,-74
2022-06-11 01:07:40,12.20,12.20,12.20,100.00,1034569,28,20410,-72
2022-06-11 01:08:14,12.19,12.19,12.19,100.00,1037778,28,19921,-73
2022-06-11 01:08:51,12.21,12.21,12.21,100.00,1035328,28,19933,-72
2022-06-11 01:09:26,12.19,12.19,12.19,100.00,1039334,28,19917,-74
2022-06-11 01:10:02,12.20,12.20,12.20,100.00,1039167,28,19917,-73
2022-06-11 01:10:45,12.21,12.21,12.21,100.00,1033491,28,19965,-74
2022-06-11 01:11:20,12.21,12.21,12.21,100.00,1031178,28,20024,-73
2022-06-11 01:11:51,12.19,12.19,12.19,100.00,1027254,28,19914,-73
2022-06-11 01:12:31,12.18,12.18,12.18,100.00,1031392,28,19918,-72
2022-06-11 01:13:01,12.18,12.18,12.18,100.00,1029123,28,20017,-73
2022-06-11 01:13:58,12.18,12.18,12.18,100.00,1032672,28,20426,-73
2022-06-11 01:14:47,12.20,12.20,12.20,100.00,1019007,29,20006,-72
2022-06-11 01:15:21,12.20,12.20,12.20,100.00,1032148,28,19917,-72
2022-06-11 01:15:55,12.19,12.19,12.19,100.00,1034608,28,20310,-73
2022-06-11 01:16:34,12.14,12.14,12.14,100.00,1035085,28,20430,-73
2022-06-11 01:17:25,12.11,12.11,12.11,100.00,1037537,28,19918,-74
2022-06-11 01:18:14,12.05,12.05,12.05,100.00,1041855,28,19916,-74
2022-06-11 01:19:03,12.06,12.06,12.06,100.00,1039669,28,19968,-73
2022-06-11 01:19:33,12.01,12.01,12.01,100.00,1039833,28,19909,-72
2022-06-11 01:20:09,12.01,12.01,12.01,100.00,1042695,28,19916,-73
2022-06-11 01:20:49,12.00,12.00,12.00,100.00,1035587,28,19918,-72
2022-06-11 01:21:31,11.95,11.95,11.95,100.00,1031249,28,19922,-74
2022-06-11 01:22:04,11.92,11.92,11.92,100.00,1027020,28,19925,-72
2022-06-11 01:22:54,11.93,11.93,11.93,100.00,1031022,28,20349,-76
2022-06-11 01:23:43,11.90,11.90,11.90,100.00,1035335,28,20553,-73
2022-06-11 01:24:32,11.85,11.85,11.85,100.00,1039646,28,19968,-75
2022-06-11 01:25:02,11.82,11.82,11.82,100.00,1039737,28,19913,-72
2022-06-11 01:25:34,11.78,11.78,11.78,100.00,1039585,28,19917,-72
2022-06-11 01:26:10,11.76,11.76,11.76,100.00,1035168,28,19924,-72
2022-06-11 01:26:56,11.73,11.73,11.73,100.00,1035181,28,19957,-72
2022-06-11 01:27:29,11.68,11.68,11.68,100.00,1035136,28,20000,-72
2022-06-11 01:28:17,11.66,11.66,11.66,100.00,1030941,28,19944,-74
2022-06-11 01:28:49,11.63,11.63,11.63,100.00,1031965,28,19918,-75
2022-06-11 01:29:33,11.59,11.59,11.59,100.00,1027186,28,19918,-72
2022-06-11 01:30:05,11.53,11.53,11.53,100.00,1031294,28,19921,-73
2022-06-11 01:30:46,11.51,11.51,11.51,100.00,1030984,28,19922,-74
2022-06-11 01:31:24,11.47,11.47,11.47,100.00,1030487,28,19917,-70
2022-06-11 01:31:56,11.44,11.44,11.44,100.00,1032282,28,20403,-72
2022-06-11 01:32:29,11.43,11.43,11.43,100.00,1030832,28,19924,-72
2022-06-11 01:33:10,11.44,11.44,11.44,100.00,1032690,28,19957,-73
2022-06-11 01:33:44,11.40,11.40,11.40,100.00,1033135,28,19918,-72
2022-06-11 01:34:24,11.39,11.39,11.39,100.00,1037411,28,19918,-72
2022-06-11 01:34:57,11.37,11.37,11.37,100.00,1039242,28,20015,-73
2022-06-11 01:35:31,11.32,11.32,11.32,100.00,1041606,28,20417,-75
2022-06-11 01:36:11,11.31,11.31,11.31,100.00,1043648,28,20305,-73
2022-06-11 01:36:42,11.29,11.29,11.29,100.00,1035349,28,20000,-75
2022-06-11 01:37:14,11.26,11.26,11.26,100.00,1031133,28,20398,-72
2022-06-11 01:37:54,11.26,11.26,11.26,100.00,1027338,28,19921,-74
2022-06-11 01:38:25,11.25,11.25,11.25,100.00,1024016,28,19915,-74
2022-06-11 01:38:59,11.25,11.25,11.25,100.00,1029784,28,20355,-73
2022-06-11 01:39:34,11.25,11.25,11.25,100.00,1038511,28,19921,-73
2022-06-11 01:40:14,11.23,11.23,11.23,100.00,1037409,28,19920,-72
2022-06-11 01:40:46,11.22,11.22,11.22,100.00,1036277,28,19921,-73
2022-06-11 01:41:22,11.21,11.21,11.21,100.00,1031877,28,20287,-72
2022-06-11 01:42:07,11.28,11.28,11.28,100.00,1030579,28,20384,-72
2022-06-11 01:43:00,11.28,11.28,11.28,100.00,1035142,28,19945,-72
2022-06-11 01:43:36,11.31,11.31,11.31,100.00,1028558,28,20013,-72
2022-06-11 01:44:07,11.27,11.27,11.27,100.00,1036168,28,19964,-73
2022-06-11 01:44:38,11.24,11.24,11.24,100.00,1036761,28,19921,-75
2022-06-11 01:45:13,11.25,11.25,11.25,100.00,1037578,28,20280,-71
2022-06-11 01:45:43,11.25,11.25,11.25,100.00,1036490,28,19917,-72
2022-06-11 01:46:17,11.27,11.27,11.27,100.00,1037011,28,19952,-74
2022-06-11 01:46:47,11.27,11.27,11.27,100.00,1036047,28,20012,-75
2022-06-11 01:47:18,11.24,11.24,11.24,100.00,1032503,28,19906,-75
2022-06-11 01:47:48,11.24,11.24,11.24,100.00,1035620,28,19910,-73
2022-06-11 01:48:21,11.27,11.27,11.27,100.00,1027452,28,19918,-72
2022-06-11 01:49:01,11.32,11.32,11.32,100.00,1027307,28,20332,-73
2022-06-11 01:49:39,11.33,11.33,11.33,100.00,1034801,28,20542,-74
2022-06-11 01:50:10,11.33,11.33,11.33,100.00,1035210,28,20221,-74
2022-06-11 01:50:48,11.30,11.30,11.30,100.00,1033655,28,19929,-73
2022-06-11 01:51:27,11.33,11.33,11.33,100.00,1035263,28,20740,-73
2022-06-11 01:52:10,11.38,11.38,11.38,100.00,1034646,28,19914,-71
2022-06-11 01:52:55,11.41,11.41,11.41,100.00,1038850,28,20364,-74
2022-06-11 01:53:25,11.35,11.35,11.35,100.00,1039658,28,19913,-73
2022-06-11 01:54:15,11.38,11.38,11.38,100.00,1039803,28,20282,-73
2022-06-11 01:54:48,11.33,11.33,11.33,100.00,1038658,28,20003,-74
2022-06-11 01:55:38,11.33,11.33,11.33,100.00,1039932,28,20083,-75
2022-06-11 01:56:21,11.39,11.39,11.39,100.00,1038823,28,19952,-72
2022-06-11 01:57:02,11.36,11.36,11.36,100.00,1039625,28,19913,-72
2022-06-11 01:57:35,11.43,11.43,11.43,100.00,1035097,28,20012,-73
2022-06-11 01:58:15,11.41,11.41,11.41,100.00,1035348,28,19983,-71
2022-06-11 01:59:04,11.41,11.41,11.41,100.00,1035281,28,19964,-71
2022-06-11 01:59:53,11.45,11.45,11.45,100.00,1039740,28,20481,-73
2022-06-11 02:00:24,11.48,11.48,11.48,100.00,1035434,28,19916,-72
2022-06-11 02:00:59,11.43,11.43,11.43,100.00,1035555,28,19921,-75
2022-06-11 02:01:43,11.39,11.39,11.39,100.00,1036158,28,19913,-73
2022-06-11 02:02:48,11.36,11.36,11.36,100.00,1038632,28,19948,-71
2022-06-11 02:03:28,11.36,11.36,11.36,100.00,1008802,29,20448,-74
2022-06-11 02:04:06,11.32,11.32,11.32,100.00,1010491,29,20003,-74
2022-06-11 02:04:57,11.30,11.30,11.30,100.00,1008786,29,19999,-74
2022-06-11 02:05:30,11.24,11.24,11.24,100.00,1000298,29,20490,-73
2022-06-11 02:06:33,11.23,11.23,11.23,100.00,1024820,28,19911,-73
2022-06-11 02:07:11,11.21,11.21,11.21,100.00,1025850,28,19914,-72
2022-06-11 02:07:57,11.20,11.20,11.20,100.00,1028368,28,19945,-74
2022-06-11 02:08:36,11.23,11.23,11.23,100.00,1024437,29,19914,-72
2022-06-11 02:09:16,11.18,11.18,11.18,100.00,1020679,29,19998,-74
2022-06-11 02:09:46,11.16,11.16,11.16,100.00,1025226,28,20003,-73
2022-06-11 02:10:18,11.15,11.15,11.15,100.00,1033370,28,20307,-74
2022-06-11 02:10:54,11.12,11.12,11.12,100.00,1038228,28,20414,-74
2022-06-11 02:11:36,11.06,11.06,11.06,100.00,1040854,28,19917,-72
2022-06-11 02:12:10,11.02,11.02,11.02,100.00,1040314,28,19909,-74
2022-06-11 02:12:52,11.00,11.00,11.00,100.00,1032599,28,19964,-73
2022-06-11 02:13:36,10.98,10.98,10.98,100.00,1024568,29,19910,-72
2022-06-11 02:14:06,10.97,10.97,10.97,100.00,1020793,29,19918,-73
2022-06-11 02:14:49,10.92,10.92,10.92,100.00,1023768,28,19918,-72
2022-06-11 02:15:30,10.91,10.91,10.91,100.00,1024236,29,19919,-72
2022-06-11 02:16:03,10.87,10.87,10.87,100.00,1023683,29,19932,-74
2022-06-11 02:16:34,10.84,10.84,10.84,100.00,1020309,29,20331,-72
2022-06-11 02:17:06,10.83,10.83,10.83,100.00,1028625,28,19941,-76
2022-06-11 02:17:37,10.82,10.82,10.82,100.00,1032844,28,19929,-72
2022-06-11 02:18:08,10.82,10.82,10.82,100.00,1033046,28,20008,-72
2022-06-11 02:18:39,10.81,10.81,10.81,100.00,1033075,28,20004,-72
2022-06-11 02:19:10,10.81,10.81,10.81,100.00,1036770,28,20529,-72
2022-06-11 02:19:50,10.81,10.81,10.81,100.00,1032895,28,20004,-72
2022-06-11 02:20:22,10.79,10.79,10.79,100.00,1027108,28,19921,-72
2022-06-11 02:20:59,10.78,10.78,10.78,100.00,1026414,28,20340,-73
2022-06-11 02:21:31,10.81,10.81,10.81,100.00,1024666,29,19910,-73
2022-06-11 02:22:04,10.80,10.80,10.80,100.00,1026797,28,20350,-73
2022-06-11 02:22:34,10.77,10.77,10.77,100.00,1033838,28,19913,-73
2022-06-11 02:23:06,10.75,10.75,10.75,100.00,1036696,28,19913,-76
2022-06-11 02:23:38,10.74,10.74,10.74,100.00,1028562,28,19914,-72
2022-06-11 02:24:12,10.73,10.73,10.73,100.00,1024741,28,19910,-72
2022-06-11 02:24:45,10.73,10.73,10.73,100.00,1020656,29,19910,-72
2022-06-11 02:25:17,10.73,10.73,10.73,100.00,1023965,28,19918,-73
2022-06-11 02:25:49,10.72,10.72,10.72,100.00,1029673,28,20008,-72
2022-06-11 02:26:21,10.70,10.70,10.70,100.00,1027828,28,20778,-74
2022-06-11 02:26:52,10.68,10.68,10.68,100.00,1024550,29,19910,-72
2022-06-11 02:27:23,10.66,10.66,10.66,100.00,1021252,29,19958,-74
2022-06-11 02:27:55,10.67,10.67,10.67,100.00,1025098,28,19930,-72
2022-06-11 02:28:26,10.67,10.67,10.67,100.00,1025018,28,19914,-72
2022-06-11 02:28:56,10.68,10.68,10.68,100.00,1021197,28,19911,-73
2022-06-11 02:29:27,10.66,10.66,10.66,100.00,1024620,29,19915,-74
2022-06-11 02:29:57,10.65,10.65,10.65,100.00,1024883,28,19910,-72
2022-06-11 02:30:28,10.64,10.64,10.64,100.00,1024731,28,19922,-72
2022-06-11 02:31:00,10.65,10.65,10.65,100.00,1024775,28,19922,-72
2022-06-11 02:31:32,10.66,10.66,10.66,100.00,1020574,29,20316,-73
2022-06-11 02:32:04,10.72,10.72,10.72,100.00,1020804,29,20453,-72
2022-06-11 02:32:34,10.67,10.67,10.67,100.00,1033168,28,19913,-72
2022-06-11 02:33:05,10.65,10.65,10.65,100.00,1036766,28,19960,-75
2022-06-11 02:33:36,10.65,10.65,10.65,100.00,1032991,28,19906,-72
2022-06-11 02:34:06,10.66,10.66,10.66,100.00,1032627,28,20376,-70
2022-06-11 02:34:38,10.69,10.69,10.69,100.00,1029014,28,20017,-72
2022-06-11 02:35:09,10.68,10.68,10.68,100.00,1028724,28,20364,-71
2022-06-11 02:35:43,10.72,10.72,10.72,100.00,1032944,28,20016,-72
2022-06-11 02:36:18,10.67,10.67,10.67,100.00,1032753,28,19972,-73
2022-06-11 02:37:05,10.65,10.65,10.65,100.00,1033822,28,19968,-72
2022-06-11 02:37:37,10.64,10.64,10.64,100.00,1036761,28,19994,-74
2022-06-11 02:38:11,10.64,10.64,10.64,100.00,1035540,28,19913,-72
2022-06-11 02:38:41,10.61,10.61,10.61,100.00,1036822,28,19964,-74
2022-06-11 02:39:11,10.63,10.63,10.63,100.00,1032468,28,19976,-72
2022-06-11 02:39:42,10.72,10.72,10.72,100.00,1033170,28,19993,-72
2022-06-11 02:40:16,10.67,10.67,10.67,100.00,1032624,28,20371,-71
2022-06-11 02:40:49,10.68,10.68,10.68,100.00,1029027,28,19929,-72
2022-06-11 02:41:21,10.67,10.67,10.67,100.00,1024608,29,20429,-74
2022-06-11 02:41:51,10.63,10.63,10.63,100.00,1025729,28,19914,-74
2022-06-11 02:42:22,10.64,10.64,10.64,100.00,1024564,28,19921,-72
2022-06-11 02:42:52,10.60,10.60,10.60,100.00,1029101,28,20442,-72
2022-06-11 02:43:22,10.57,10.57,10.57,100.00,1028753,28,19922,-73
2022-06-11 02:43:53,10.56,10.56,10.56,100.00,1032614,28,19937,-71
2022-06-11 02:44:23,10.55,10.55,10.55,100.00,1036750,28,20268,-74
2022-06-11 02:44:53,10.56,10.56,10.56,100.00,1036656,28,20381,-72
2022-06-11 02:45:24,10.55,10.55,10.55,100.00,1036879,28,19921,-72
2022-06-11 02:45:54,10.55,10.55,10.55,100.00,1036392,28,19925,-71
2022-06-11 02:46:43,10.54,10.54,10.54,100.00,1032736,28,20405,-72
2022-06-11 02:47:13,10.51,10.51,10.51,100.00,1035173,28,20079,-72
2022-06-11 02:47:44,10.50,10.50,10.50,100.00,1029589,28,19926,-73
2022-06-11 02:48:14,10.48,10.48,10.48,100.00,1027439,28,20366,-72
2022-06-11 02:48:45,10.45,10.45,10.45,100.00,1028535,28,19922,-74
2022-06-11 02:49:22,10.47,10.47,10.47,100.00,1028670,28,19919,-72
2022-06-11 02:49:54,10.45,10.45,10.45,100.00,1031461,28,20482,-72
2022-06-11 02:50:28,10.43,10.43,10.43,100.00,1036668,28,19945,-72
2022-06-11 02:50:58,10.42,10.42,10.42,100.00,1032936,28,19921,-72
2022-06-11 02:51:29,10.39,10.39,10.39,100.00,1033348,28,20025,-71
2022-06-11 02:52:00,10.39,10.39,10.39,100.00,1032168,28,19917,-70
2022-06-11 02:52:31,10.37,10.37,10.37,100.00,1032549,28,19968,-71
2022-06-11 02:53:02,10.36,10.36,10.36,100.00,1032686,28,20426,-72
2022-06-11 02:53:32,10.36,10.36,10.36,100.00,1029067,28,19916,-74
2022-06-11 02:54:02,10.36,10.36,10.36,100.00,1028581,28,20362,-70
2022-06-11 02:54:33,10.35,10.35,10.35,100.00,1035508,28,19961,-72
2022-06-11 02:55:03,10.32,10.32,10.32,100.00,1037148,28,20457,-69
2022-06-11 02:55:34,10.33,10.33,10.33,100.00,1036603,28,20503,-71
2022-06-11 02:56:04,10.33,10.33,10.33,100.00,1040581,28,19913,-72
2022-06-11 02:56:34,10.33,10.33,10.33,100.00,1036911,28,19965,-71
2022-06-11 02:57:07,10.36,10.36,10.36,100.00,1036832,28,19960,-75
2022-06-11 02:57:38,10.36,10.36,10.36,100.00,1040787,28,20412,-72
2022-06-11 02:58:09,10.35,10.35,10.35,100.00,1041276,28,19924,-72
2022-06-11 02:58:40,10.37,10.37,10.37,100.00,1040879,28,20301,-71
2022-06-11 02:59:10,10.37,10.37,10.37,100.00,1036918,28,19996,-72
2022-06-11 02:59:41,10.35,10.35,10.35,100.00,1033966,28,19933,-71
2022-06-11 03:00:14,10.33,10.33,10.33,100.00,1030384,28,20585,-72
2022-06-11 03:00:45,10.32,10.32,10.32,100.00,1031853,28,19961,-71
2022-06-11 03:01:16,10.35,10.35,10.35,100.00,1032174,28,19956,-72
2022-06-11 03:01:47,10.40,10.40,10.40,100.00,1033097,28,20313,-70
2022-06-11 03:02:18,10.43,10.43,10.43,100.00,1027390,28,19921,-73
2022-06-11 03:02:48,10.43,10.43,10.43,100.00,1028430,28,20025,-70
2022-06-11 03:03:19,10.45,10.45,10.45,100.00,1032559,28,20013,-72
2022-06-11 03:03:49,10.42,10.42,10.42,100.00,1032304,28,19929,-73
2022-06-11 03:04:21,10.40,10.40,10.40,100.00,1044687,28,20008,-72
2022-06-11 03:04:52,10.42,10.42,10.42,100.00,1044760,28,19912,-73
2022-06-11 03:05:23,10.45,10.45,10.45,100.00,1044843,28,19921,-72
2022-06-11 03:05:54,10.46,10.46,10.46,100.00,1045103,28,19920,-73
2022-06-11 03:06:25,10.43,10.43,10.43,100.00,1044646,28,20472,-72
2022-06-11 03:06:55,10.43,10.43,10.43,100.00,1038840,28,20441,-71
2022-06-11 03:07:25,10.41,10.41,10.41,100.00,1036481,28,20366,-71
2022-06-11 03:07:56,10.40,10.40,10.40,100.00,1037551,28,20353,-70
2022-06-11 03:08:26,10.41,10.41,10.41,100.00,1040217,28,20410,-71
2022-06-11 03:08:57,10.40,10.40,10.40,100.00,1040662,28,19952,-72
2022-06-11 03:09:29,10.39,10.39,10.39,100.00,1040327,28,19936,-72
2022-06-11 03:09:59,10.40,10.40,10.40,100.00,1040697,28,19919,-71
2022-06-11 03:10:29,10.42,10.42,10.42,100.00,1036435,28,19921,-72
2022-06-11 03:11:00,10.40,10.40,10.40,100.00,1036308,28,20354,-74
2022-06-11 03:11:30,10.36,10.36,10.36,100.00,1024224,29,19932,-71
2022-06-11 03:12:00,10.39,10.39,10.39,100.00,1019730,29,19919,-72
2022-06-11 03:12:31,10.36,10.36,10.36,100.00,1026905,28,19945,-72
2022-06-11 03:13:01,10.34,10.34,10.34,100.00,1027629,28,19922,-73
2022-06-11 03:13:31,10.33,10.33,10.33,100.00,1031092,28,19925,-72
2022-06-11 03:14:02,10.30,10.30,10.30,100.00,1035845,28,19928,-72
2022-06-11 03:14:32,10.33,10.33,10.33,100.00,1035498,28,19918,-74
2022-06-11 03:15:03,10.34,10.34,10.34,100.00,1031521,28,20044,-73
2022-06-11 03:15:33,10.31,10.31,10.31,100.00,1035752,28,19918,-72
2022-06-11 03:16:03,10.29,10.29,10.29,100.00,1031522,28,19914,-72
2022-06-11 03:16:35,10.28,10.28,10.28,100.00,1025222,28,19926,-71
2022-06-11 03:17:06,10.27,10.27,10.27,100.00,1027627,28,19918,-72
2022-06-11 03:17:36,10.26,10.26,10.26,100.00,1023926,28,20384,-71
2022-06-11 03:18:06,10.25,10.25,10.25,100.00,1027652,28,20030,-74
2022-06-11 03:18:37,10.24,10.24,10.24,100.00,1031838,28,19920,-72
2022-06-11 03:19:08,10.24,10.24,10.24,100.00,1031511,28,19920,-71
2022-06-11 03:19:38,10.25,10.25,10.25,100.00,1036081,28,19922,-72
2022-06-11 03:20:09,10.23,10.23,10.23,100.00,1039216,28,19991,-74
2022-06-11 03:20:39,10.22,10.22,10.22,100.00,1027417,28,19918,-71
2022-06-11 03:21:10,10.25,10.25,10.25,100.00,1027658,28,19925,-71
2022-06-11 03:21:41,10.23,10.23,10.23,100.00,1022086,28,20594,-73
2022-06-11 03:22:11,10.21,10.21,10.21,100.00,1025563,28,19919,-72
2022-06-11 03:22:42,10.22,10.22,10.22,100.00,1035890,28,19952,-74
2022-06-11 03:23:12,10.24,10.24,10.24,100.00,1035651,28,19932,-71
2022-06-11 03:23:45,10.28,10.28,10.28,100.00,1039917,28,20413,-73
2022-06-11 03:24:16,10.25,10.25,10.25,100.00,1044315,28,19932,-73
2022-06-11 03:24:46,10.27,10.27,10.27,100.00,1035471,28,19936,-71
2022-06-11 03:25:16,10.26,10.26,10.26,100.00,1035797,28,19957,-70
2022-06-11 03:25:47,10.29,10.29,10.29,100.00,1035631,28,20398,-72
2022-06-11 03:26:17,10.29,10.29,10.29,100.00,1035856,28,19949,-72
2022-06-11 03:26:47,10.25,10.25,10.25,100.00,1035869,28,20000,-72
2022-06-11 03:27:18,10.28,10.28,10.28,100.00,1035403,28,19925,-72
2022-06-11 03:27:48,10.33,10.33,10.33,100.00,1035674,28,19984,-72
2022-06-11 03:28:20,10.33,10.33,10.33,100.00,1035702,28,19917,-74
2022-06-11 03:28:51,10.38,10.38,10.38,100.00,1031530,28,19924,-71
2022-06-11 03:29:21,10.42,10.42,10.42,100.00,1036184,28,19972,-72
2022-06-11 03:29:51,10.42,10.42,10.42,100.00,1032054,28,20319,-73
2022-06-11 03:30:22,10.39,10.39,10.39,100.00,1031764,28,19918,-71
2022-06-11 03:30:52,10.36,10.36,10.36,100.00,1035911,28,19997,-71
2022-06-11 03:31:23,10.42,10.42,10.42,100.00,1031858,28,19929,-72
2022-06-11 03:31:53,10.43,10.43,10.43,100.00,1036021,28,19922,-74
2022-06-11 03:32:24,10.45,10.45,10.45,100.00,1034903,28,19926,-73
2022-06-11 03:32:54,10.46,10.46,10.46,100.00,1031492,28,19921,-71
2022-06-11 03:33:24,10.47,10.47,10.47,100.00,1032056,28,20009,-72
2022-06-11 03:33:55,10.47,10.47,10.47,100.00,1027297,28,20001,-73
2022-06-11 03:34:25,10.50,10.50,10.50,100.00,1031558,28,19937,-72
2022-06-11 03:34:55,10.47,10.47,10.47,100.00,1031968,28,19938,-72
2022-06-11 03:35:26,10.48,10.48,10.48,100.00,1035562,28,20401,-71
2022-06-11 03:35:56,10.49,10.49,10.49,100.00,1035838,28,19921,-71
2022-06-11 03:36:26,10.49,10.49,10.49,100.00,1031611,28,20311,-70
2022-06-11 03:36:57,10.48,10.48,10.48,100.00,1035718,28,19920,-72
2022-06-11 03:37:27,10.49,10.49,10.49,100.00,1033969,28,19914,-74
2022-06-11 03:37:58,10.48,10.48,10.48,100.00,1031600,28,19992,-73
2022-06-11 03:38:28,10.51,10.51,10.51,100.00,1035378,28,19919,-72
2022-06-11 03:38:59,10.48,10.48,10.48,100.00,1031816,28,19921,-72
2022-06-11 03:39:31,10.51,10.51,10.51,100.00,1035526,28,19914,-72
2022-06-11 03:40:02,10.51,10.51,10.51,100.00,1039780,28,19909,-73
2022-06-11 03:40:32,10.52,10.52,10.52,100.00,1035975,28,19953,-71
2022-06-11 03:41:03,10.52,10.52,10.52,100.00,1035463,28,19910,-71
2022-06-11 03:41:33,10.53,10.53,10.53,100.00,1034133,28,19972,-71
2022-06-11 03:42:03,10.56,10.56,10.56,100.00,1034647,28,19913,-74
2022-06-11 03:42:34,10.58,10.58,10.58,100.00,1034338,28,20374,-73
2022-06-11 03:43:05,10.57,10.57,10.57,100.00,1035680,28,19929,-71
2022-06-11 03:43:35,10.56,10.56,10.56,100.00,1028005,28,19913,-71
2022-06-11 03:44:05,10.56,10.56,10.56,100.00,1027481,28,20416,-75
2022-06-11 03:44:35,10.59,10.59,10.59,100.00,1031828,28,19917,-74
2022-06-11 03:45:06,10.59,10.59,10.59,100.00,1032405,28,20004,-72
2022-06-11 03:45:36,10.61,10.61,10.61,100.00,1038385,28,19910,-71
2022-06-11 03:46:07,10.60,10.60,10.60,100.00,1041752,28,19917,-71
2022-06-11 03:46:37,10.62,10.62,10.62,100.00,1033590,28,19933,-71
2022-06-11 03:47:08,10.65,10.65,10.65,100.00,1033547,28,19910,-74
2022-06-11 03:47:40,10.65,10.65,10.65,100.00,1035156,28,20000,-72
2022-06-11 03:48:11,10.66,10.66,10.66,100.00,1030387,28,19918,-76
2022-06-11 03:48:41,10.67,10.67,10.67,100.00,1033323,28,19910,-72
2022-06-11 03:49:11,10.67,10.67,10.67,100.00,1030215,28,19906,-72
2022-06-11 03:49:42,10.66,10.66,10.66,100.00,1033673,28,20422,-72
2022-06-11 03:50:17,10.66,10.66,10.66,100.00,1029004,28,19977,-72
2022-06-11 03:50:47,10.66,10.66,10.66,100.00,1029217,28,19970,-74
2022-06-11 03:51:18,10.65,10.65,10.65,100.00,1029160,28,20049,-73
2022-06-11 03:51:49,10.64,10.64,10.64,100.00,1029738,28,19939,-73
2022-06-11 03:52:19,10.65,10.65,10.65,100.00,1036720,28,19929,-69
2022-06-11 03:52:49,10.62,10.62,10.62,100.00,1040004,28,19923,-72
2022-06-11 03:53:20,10.66,10.66,10.66,100.00,1033272,28,19937,-73
2022-06-11 03:53:50,10.70,10.70,10.70,100.00,1031840,28,19926,-72
2022-06-11 03:54:20,10.70,10.70,10.70,100.00,1034164,28,20437,-71
2022-06-11 03:54:54,10.69,10.69,10.69,100.00,1039954,28,19916,-72
2022-06-11 03:55:25,10.72,10.72,10.72,100.00,1044468,28,20015,-73
2022-06-11 03:55:55,10.75,10.75,10.75,100.00,1039644,28,19917,-72
2022-06-11 03:56:26,10.76,10.76,10.76,100.00,1035582,28,20030,-75
2022-06-11 03:56:56,10.78,10.78,10.78,100.00,1036059,28,19922,-72
2022-06-11 03:57:26,10.80,10.80,10.80,100.00,1031356,28,20499,-70
2022-06-11 03:57:57,10.80,10.80,10.80,100.00,1034591,28,19992,-72
2022-06-11 03:58:27,10.81,10.81,10.81,100.00,1035746,28,19968,-72
2022-06-11 03:58:57,10.84,10.84,10.84,100.00,1036058,28,20000,-73
2022-06-11 03:59:28,10.85,10.85,10.85,100.00,1037265,28,20397,-74
2022-06-11 03:59:58,10.85,10.85,10.85,100.00,1036916,28,19984,-71
2022-06-11 04:00:48,10.84,10.84,10.84,100.00,1035489,28,19939,-73
2022-06-11 04:01:23,10.83,10.83,10.83,100.00,1041189,28,19924,-74
2022-06-11 04:01:53,10.87,10.87,10.87,100.00,1039995,28,19967,-73
2022-06-11 04:02:24,10.84,10.84,10.84,100.00,1039120,28,19923,-74
2022-06-11 04:02:54,10.82,10.82,10.82,100.00,1039384,28,19921,-72
2022-06-11 04:03:24,10.85,10.85,10.85,100.00,1036293,28,19928,-72
2022-06-11 04:03:56,10.85,10.85,10.85,100.00,1039936,28,19921,-72
2022-06-11 04:04:26,10.88,10.88,10.88,100.00,1035545,28,20335,-72
2022-06-11 04:04:56,10.88,10.88,10.88,100.00,1035550,28,19998,-72
2022-06-11 04:05:27,10.88,10.88,10.88,100.00,1035667,28,19918,-71
2022-06-11 04:05:57,10.90,10.90,10.90,100.00,1035593,28,19924,-71
2022-06-11 04:06:29,10.90,10.90,10.90,100.00,1034451,28,19913,-72
2022-06-11 04:06:59,10.92,10.92,10.92,100.00,1029173,28,19924,-71
2022-06-11 04:07:31,10.93,10.93,10.93,100.00,1027520,28,19956,-72
2022-06-11 04:08:01,10.94,10.94,10.94,100.00,1029751,28,19922,-72
2022-06-11 04:08:32,10.95,10.95,10.95,100.00,1035823,28,20008,-73
2022-06-11 04:09:03,10.95,10.95,10.95,100.00,1035595,28,20330,-71
2022-06-11 04:09:34,10.97,10.97,10.97,100.00,1035422,28,19964,-72
2022-06-11 04:10:04,10.97,10.97,10.97,100.00,1031878,28,20315,-73
2022-06-11 04:10:37,10.98,10.98,10.98,100.00,1035806,28,19921,-72
2022-06-11 04:11:07,10.99,10.99,10.99,100.00,1035364,28,19913,-71
2022-06-11 04:11:37,11.00,11.00,11.00,100.00,1035875,28,19922,-71
2022-06-11 04:12:11,11.01,11.01,11.01,100.00,1039064,28,19917,-72
2022-06-11 04:12:42,11.04,11.04,11.04,100.00,1035182,28,19920,-72
2022-06-11 04:13:12,11.07,11.07,11.07,100.00,1029053,28,20343,-72
2022-06-11 04:13:42,11.06,11.06,11.06,100.00,1023455,29,19919,-73
2022-06-11 04:14:13,11.07,11.07,11.07,100.00,1020315,28,19921,-71
2022-06-11 04:14:44,11.09,11.09,11.09,100.00,1023520,28,19914,-71
2022-06-11 04:15:14,11.10,11.10,11.10,100.00,1027647,28,20033,-74
2022-06-11 04:15:48,11.12,11.12,11.12,100.00,1028084,28,19922,-72
2022-06-11 04:16:21,11.12,11.12,11.12,100.00,1027802,28,19918,-71
2022-06-11 04:16:53,11.14,11.14,11.14,100.00,1031636,28,19924,-75
2022-06-11 04:17:24,11.16,11.16,11.16,100.00,1032390,28,19918,-72
2022-06-11 04:17:55,11.16,11.16,11.16,100.00,1035615,28,19917,-74
2022-06-11 04:18:25,11.17,11.17,11.17,100.00,1027424,28,19922,-70
2022-06-11 04:18:56,11.17,11.17,11.17,100.00,1027488,28,19950,-72
2022-06-11 04:19:30,11.18,11.18,11.18,100.00,1027507,28,20013,-72
2022-06-11 04:20:00,11.18,11.18,11.18,100.00,1028264,28,19918,-72
2022-06-11 04:20:33,11.20,11.20,11.20,100.00,1027449,28,19918,-74
2022-06-11 04:21:05,11.21,11.21,11.21,100.00,1024623,28,19918,-73
2022-06-11 04:21:35,11.22,11.22,11.22,100.00,1025789,28,19918,-72
2022-06-11 04:22:06,11.23,11.23,11.23,100.00,1023209,28,19925,-72
2022-06-11 04:22:36,11.24,11.24,11.24,100.00,1024286,28,20431,-71
2022-06-11 04:23:06,11.26,11.26,11.26,100.00,1031322,28,20078,-72
2022-06-11 04:23:37,11.27,11.27,11.27,100.00,1031669,28,20388,-72
2022-06-11 04:24:07,11.28,11.28,11.28,100.00,1035948,28,20375,-72
2022-06-11 04:24:38,11.30,11.30,11.30,100.00,1031848,28,19918,-72
2022-06-11 04:25:10,11.31,11.31,11.31,100.00,1028165,28,19988,-72
2022-06-11 04:25:41,11.30,11.30,11.30,100.00,1019553,29,20017,-74
2022-06-11 04:26:12,11.33,11.33,11.33,100.00,1019947,28,20540,-73
2022-06-11 04:26:43,11.33,11.33,11.33,100.00,1024447,28,20419,-72
2022-06-11 04:27:14,11.37,11.37,11.37,100.00,1023421,28,19918,-73
2022-06-11 04:27:44,11.37,11.37,11.37,100.00,1023619,28,19919,-71
2022-06-11 04:28:15,11.37,11.37,11.37,100.00,1028135,28,19922,-74
2022-06-11 04:28:45,11.39,11.39,11.39,100.00,1031382,28,19965,-73
2022-06-11 04:29:16,11.41,11.41,11.41,100.00,1032006,28,19913,-72
2022-06-11 04:29:50,11.41,11.41,11.41,100.00,1035614,28,19921,-72
2022-06-11 04:30:21,11.43,11.43,11.43,100.00,1035541,28,20483,-74
2022-06-11 04:30:52,11.44,11.44,11.44,100.00,1032684,28,19918,-73
2022-06-11 04:31:22,11.44,11.44,11.44,100.00,1035478,28,20027,-73
2022-06-11 04:31:53,11.45,11.45,11.45,100.00,1035635,28,19918,-77
2022-06-11 04:32:23,11.47,11.47,11.47,100.00,1034902,28,20008,-72
2022-06-11 04:32:54,11.49,11.49,11.49,100.00,1039491,28,19925,-72
2022-06-11 04:33:24,11.50,11.50,11.50,100.00,1036386,28,20402,-72
2022-06-11 04:33:54,11.50,11.50,11.50,100.00,1032250,28,20557,-72
2022-06-11 04:34:25,11.51,11.51,11.51,100.00,1035397,28,19952,-72
2022-06-11 04:34:55,11.52,11.52,11.52,100.00,1035864,28,19913,-72
2022-06-11 04:35:26,11.54,11.54,11.54,100.00,1035504,28,19939,-72
2022-06-11 04:35:56,11.55,11.55,11.55,100.00,1039497,28,19925,-74
2022-06-11 04:36:27,11.58,11.58,11.58,100.00,1044204,28,20066,-72
2022-06-11 04:36:57,11.60,11.60,11.60,100.00,1039507,28,20394,-72
2022-06-11 04:37:28,11.61,11.61,11.61,100.00,1031152,28,19917,-72
2022-06-11 04:37:58,11.62,11.62,11.62,100.00,1031334,28,20285,-72
2022-06-11 04:38:29,11.63,11.63,11.63,100.00,1031403,28,19922,-73
2022-06-11 04:38:59,11.66,11.66,11.66,100.00,1031565,28,20383,-73
2022-06-11 04:39:30,11.68,11.68,11.68,100.00,1035494,28,19924,-73
2022-06-11 04:40:00,11.71,11.71,11.71,100.00,1031356,28,19914,-73
2022-06-11 04:40:31,11.73,11.73,11.73,100.00,1023538,28,19922,-71
2022-06-11 04:41:01,11.74,11.74,11.74,100.00,1027389,28,19929,-72
2022-06-11 04:41:31,11.76,11.76,11.76,100.00,1027442,28,19921,-73
2022-06-11 04:42:02,11.78,11.78,11.78,100.00,1026802,28,20395,-72
2022-06-11 04:42:32,11.82,11.82,11.82,100.00,1022839,29,19966,-72
2022-06-11 04:43:03,11.83,11.83,11.83,100.00,1023131,29,20106,-72
2022-06-11 04:43:34,11.84,11.84,11.84,100.00,1023341,28,19923,-73
2022-06-11 04:44:04,11.87,11.87,11.87,100.00,1028318,28,20384,-72
2022-06-11 04:44:34,11.89,11.89,11.89,100.00,1031235,28,19945,-73
2022-06-11 04:45:05,11.91,11.91,11.91,100.00,1031537,28,20634,-71
2022-06-11 04:45:35,11.94,11.94,11.94,100.00,1035391,28,20000,-72
2022-06-11 04:46:05,12.07,12.07,12.07,100.00,1031356,28,19914,-75
2022-06-11 04:46:36,12.26,12.26,12.26,100.00,1031263,28,19917,-73
2022-06-11 04:47:07,12.57,12.57,12.57,100.00,1027415,28,19914,-72
2022-06-11 04:47:37,12.92,12.92,12.92,100.00,1021469,29,19944,-72
2022-06-11 04:48:07,13.29,13.29,13.29,100.00,1023633,28,19933,-72
2022-06-11 04:48:38,13.86,13.86,13.86,100.00,1031308,28,19918,-73
2022-06-11 04:49:08,14.26,14.26,14.26,100.00,1031764,28,19966,-72
2022-06-11 04:49:39,14.62,14.62,14.62,100.00,1031416,28,19914,-73
2022-06-11 04:50:09,14.96,14.96,14.96,100.00,1027311,28,19918,-72
2022-06-11 04:50:40,15.30,15.30,15.30,100.00,1023253,28,20380,-74
2022-06-11 04:51:10,15.71,15.71,15.71,100.00,1020266,28,20013,-72
2022-06-11 04:51:41,15.81,15.81,15.81,100.00,1022000,28,19922,-71
2022-06-11 04:52:11,16.13,16.13,16.13,100.00,1026561,28,20013,-73
2022-06-11 04:52:41,16.27,16.27,16.27,100.00,1024733,28,20009,-74
2022-06-11 04:53:12,16.22,16.22,16.22,100.00,1031070,28,19925,-75
2022-06-11 04:53:42,16.69,16.69,16.69,100.00,1035347,28,19930,-73
2022-06-11 04:54:13,16.53,16.53,16.53,100.00,1031457,28,20357,-72
2022-06-11 04:54:43,16.53,16.53,16.53,100.00,1031017,28,19922,-72
2022-06-11 04:55:14,16.62,16.62,16.62,100.00,1031358,28,19922,-73
2022-06-11 04:55:45,16.68,16.68,16.68,100.00,1031413,28,19922,-72
2022-06-11 04:56:20,16.70,16.70,16.70,100.00,1035592,28,19957,-71
2022-06-11 04:56:50,16.80,16.80,16.80,100.00,1043605,28,20206,-72
2022-06-11 04:57:21,16.73,16.73,16.73,100.00,1043888,28,19916,-72
2022-06-11 04:57:51,16.63,16.63,16.63,100.00,1035193,28,19929,-73
2022-06-11 04:58:21,16.80,16.80,16.80,100.00,1035364,28,19913,-74
2022-06-11 04:58:52,16.92,16.92,16.92,100.00,1031198,28,19909,-72
2022-06-11 04:59:22,17.10,17.10,17.10,100.00,1031164,28,20322,-72
2022-06-11 04:59:53,17.23,17.23,17.23,100.00,1039421,28,19964,-72
2022-06-11 05:00:24,17.03,17.03,17.03,100.00,1035416,28,19909,-72
2022-06-11 05:00:54,16.90,16.90,16.90,100.00,1035308,28,20414,-74
2022-06-11 05:01:25,17.15,17.15,17.15,100.00,1035139,28,19929,-73
2022-06-11 05:01:57,16.96,16.96,16.96,100.00,1031299,28,19914,-72
2022-06-11 05:02:28,16.98,16.98,16.98,100.00,1035501,28,20382,-72
2022-06-11 05:02:58,16.91,16.91,16.91,100.00,1039217,28,19948,-74
2022-06-11 05:03:28,17.03,17.03,17.03,100.00,1036603,28,19918,-72
2022-06-11 05:03:59,16.83,16.83,16.83,100.00,1035341,28,19917,-72
2022-06-11 05:04:29,16.92,16.92,16.92,100.00,1032029,28,19914,-71
2022-06-11 05:04:59,16.97,16.97,16.97,100.00,1031335,28,19916,-70
2022-06-11 05:05:30,17.12,17.12,17.12,100.00,1035185,28,19918,-73
2022-06-11 05:06:01,17.29,17.29,17.29,100.00,1031322,28,20400,-72
2022-06-11 05:06:32,17.42,17.42,17.42,100.00,1031429,28,19918,-75
2022-06-11 05:07:02,17.18,17.18,17.18,100.00,1028672,28,20453,-74
2022-06-11 05:07:33,17.49,17.49,17.49,100.00,1023248,28,19914,-72
2022-06-11 05:08:03,17.49,17.49,17.49,100.00,1027116,28,19957,-72
2022-06-11 05:08:34,17.47,17.47,17.47,100.00,1023329,28,20009,-72
2022-06-11 05:09:05,17.49,17.49,17.49,100.00,1027338,28,20447,-73
2022-06-11 05:09:35,17.65,17.65,17.65,100.00,1022782,29,19914,-71
2022-06-11 05:10:06,17.73,17.73,17.73,100.00,1023374,28,19943,-73
2022-06-11 05:10:36,17.86,17.86,17.86,100.00,1027377,28,19949,-73
2022-06-11 05:11:07,17.70,17.70,17.70,100.00,1031334,28,19916,-72
2022-06-11 05:11:37,17.75,17.75,17.75,100.00,1038684,28,20572,-72
2022-06-11 05:12:09,17.71,17.71,17.71,100.00,1043261,28,19909,-71
2022-06-11 05:12:39,17.74,17.74,17.74,100.00,1039201,28,19909,-72
2022-06-11 05:13:10,17.65,17.65,17.65,100.00,1039278,28,20100,-72
2022-06-11 05:13:40,17.84,17.84,17.84,100.00,1035164,28,19921,-72
2022-06-11 05:14:11,17.75,17.75,17.75,100.00,1031363,28,19956,-72
2022-06-11 05:14:41,17.83,17.83,17.83,100.00,1031890,28,19936,-72
2022-06-11 05:15:11,17.99,17.99,17.99,100.00,1035242,28,19925,-73
2022-06-11 05:15:42,17.78,17.78,17.78,100.00,1031127,28,19921,-72
2022-06-11 05:16:14,17.99,17.99,17.99,100.00,1035449,28,20386,-72
2022-06-11 05:16:45,18.14,18.14,18.14,100.00,1030981,28,19920,-73
2022-06-11 05:17:15,18.01,18.01,18.01,100.00,1027335,28,19918,-71
2022-06-11 05:17:46,17.44,17.44,17.44,100.00,1023212,28,19910,-72
2022-06-11 05:18:16,17.37,17.37,17.37,100.00,1027327,28,20283,-71
2022-06-11 05:18:46,17.26,17.26,17.26,100.00,1031233,28,20401,-71
2022-06-11 05:19:18,17.11,17.11,17.11,100.00,1035400,28,19909,-72
2022-06-11 05:19:48,17.27,17.27,17.27,100.00,1039034,28,19920,-72
2022-06-11 05:20:19,17.01,17.01,17.01,100.00,1034124,28,19906,-74
2022-06-11 05:20:49,17.15,17.15,17.15,100.00,1027082,28,20417,-73
2022-06-11 05:21:19,17.20,17.20,17.20,100.00,1023329,29,20033,-74
2022-06-11 05:21:50,17.51,17.51,17.51,100.00,1021548,28,19911,-71
2022-06-11 05:22:20,17.71,17.71,17.71,100.00,1026085,28,19922,-72
2022-06-11 05:22:50,17.56,17.56,17.56,100.00,1035572,28,19910,-72
2022-06-11 05:23:21,17.49,17.49,17.49,100.00,1038671,28,19914,-73
2022-06-11 05:23:51,17.43,17.43,17.43,100.00,1026390,28,19919,-73
2022-06-11 05:24:21,17.46,17.46,17.46,100.00,1031332,28,19909,-73
2022-06-11 05:24:52,17.53,17.53,17.53,100.00,1029371,28,19914,-72
2022-06-11 05:25:22,17.65,17.65,17.65,100.00,1027341,28,19914,-72
2022-06-11 05:25:52,17.51,17.51,17.51,100.00,1039238,28,19909,-72
2022-06-11 05:26:24,17.68,17.68,17.68,100.00,1039280,28,20011,-71
2022-06-11 05:26:58,17.76,17.76,17.76,100.00,1032821,28,19909,-72
2022-06-11 05:27:28,18.16,18.16,18.16,100.00,1031189,28,19941,-71
2022-06-11 05:27:58,17.96,17.96,17.96,100.00,1030049,28,20462,-71
2022-06-11 05:28:29,17.90,17.90,17.90,100.00,1031616,28,19913,-72
2022-06-11 05:29:00,18.02,18.02,18.02,100.00,1034165,28,20758,-74
2022-06-11 05:29:35,17.93,17.93,17.93,100.00,1035429,28,19956,-72
2022-06-11 05:30:07,18.20,18.20,18.20,100.00,1035118,28,19905,-73
2022-06-11 05:30:38,18.13,18.13,18.13,100.00,1025714,28,19945,-72
2022-06-11 05:31:08,18.50,18.50,18.50,100.00,1027205,28,19910,-71
2022-06-11 05:31:38,18.52,18.52,18.52,100.00,1023411,28,19953,-72
2022-06-11 05:32:08,18.58,18.58,18.58,100.00,1026480,28,20451,-73
2022-06-11 05:32:41,18.68,18.68,18.68,100.00,1031011,28,19957,-72
2022-06-11 05:33:11,18.66,18.66,18.66,100.00,1031342,28,19976,-74
2022-06-11 05:33:42,18.63,18.63,18.63,100.00,1031564,28,19924,-73
2022-06-11 05:34:13,18.76,18.76,18.76,100.00,1030547,28,19985,-72
2022-06-11 05:34:43,18.70,18.70,18.70,100.00,1027088,28,19917,-73
2022-06-11 05:35:18,18.31,18.31,18.31,100.00,1022375,29,20408,-73
2022-06-11 05:35:49,18.38,18.38,18.38,100.00,1029288,28,19937,-72
2022-06-11 05:36:20,18.39,18.39,18.39,100.00,1031227,28,19925,-72
2022-06-11 05:36:51,18.27,18.27,18.27,100.00,1031838,28,20414,-72
2022-06-11 05:37:21,18.29,18.29,18.29,100.00,1035090,28,19917,-73
2022-06-11 05:37:53,18.30,18.30,18.30,100.00,1031534,28,19910,-70
2022-06-11 05:38:24,18.28,18.28,18.28,100.00,1035587,28,19941,-71
2022-06-11 05:38:54,18.44,18.44,18.44,100.00,1035028,28,19913,-73
2022-06-11 05:39:25,18.54,18.54,18.54,100.00,1035417,28,19921,-73
2022-06-11 05:39:55,18.57,18.57,18.57,100.00,1035305,28,20441,-72
2022-06-11 05:40:27,18.50,18.50,18.50,100.00,1035262,28,20366,-72
2022-06-11 05:40:58,18.51,18.51,18.51,100.00,1034944,28,19921,-73
2022-06-11 05:41:28,18.64,18.64,18.64,100.00,1031475,28,19917,-71
2022-06-11 05:41:58,18.47,18.47,18.47,100.00,1022723,28,20416,-71
2022-06-11 05:42:28,18.66,18.66,18.66,100.00,1024624,28,20575,-73
2022-06-11 05:42:59,18.77,18.77,18.77,100.00,1027917,28,19926,-72
2022-06-11 05:43:29,18.60,18.60,18.60,100.00,1027123,28,20009,-72
2022-06-11 05:44:00,18.53,18.53,18.53,100.00,1035237,28,19925,-73
2022-06-11 05:44:30,18.45,18.45,18.45,100.00,1043799,28,19909,-71
2022-06-11 05:45:03,18.69,18.69,18.69,100.00,1039246,28,19921,-70
2022-06-11 05:45:35,18.90,18.90,18.90,100.00,1039434,28,19912,-72
2022-06-11 05:46:07,18.67,18.67,18.67,100.00,1039176,28,19987,-73
2022-06-11 05:46:38,18.51,18.51,18.51,100.00,1040280,28,20378,-72
2022-06-11 05:47:08,18.59,18.59,18.59,100.00,1035133,28,19929,-71
2022-06-11 05:47:42,18.14,18.14,18.14,100.00,1035085,28,20057,-72
2022-06-11 05:48:12,18.35,18.35,18.35,100.00,1035161,28,19952,-73
2022-06-11 05:48:45,18.56,18.56,18.56,100.00,1035957,28,20003,-72
2022-06-11 05:49:17,18.63,18.63,18.63,100.00,1039010,28,20016,-74
2022-06-11 05:49:48,18.56,18.56,18.56,100.00,1035069,28,19917,-72
2022-06-11 05:50:19,18.40,18.40,18.40,100.00,1031191,28,19920,-73
2022-06-11 05:50:50,18.38,18.38,18.38,100.00,1027525,28,20469,-72
2022-06-11 05:51:21,18.50,18.50,18.50,100.00,1027378,28,19921,-72
2022-06-11 05:51:53,18.49,18.49,18.49,100.00,1029811,28,19910,-75
2022-06-11 05:52:24,18.78,18.78,18.78,100.00,1031000,28,19910,-73
2022-06-11 05:52:55,18.45,18.45,18.45,100.00,1031520,28,20009,-73
2022-06-11 05:53:26,18.54,18.54,18.54,100.00,1029885,28,19914,-72
2022-06-11 05:53:56,18.66,18.66,18.66,100.00,1027277,28,20319,-73
2022-06-11 05:54:30,18.71,18.71,18.71,100.00,1031114,28,20004,-72
2022-06-11 05:55:01,18.81,18.81,18.81,100.00,1027718,28,19906,-72
2022-06-11 05:55:32,18.58,18.58,18.58,100.00,1026882,28,19910,-73
2022-06-11 05:56:03,18.68,18.68,18.68,100.00,1026826,28,19914,-72
2022-06-11 05:56:33,18.76,18.76,18.76,100.00,1019835,28,19942,-72
2022-06-11 05:57:05,18.89,18.89,18.89,100.00,1023369,28,20693,-72
2022-06-11 05:57:35,18.83,18.83,18.83,100.00,1026849,28,20291,-72
2022-06-11 05:58:06,18.92,18.92,18.92,100.00,1023558,28,19958,-72
2022-06-11 05:58:40,18.68,18.68,18.68,100.00,1027234,28,20356,-73
2022-06-11 05:59:17,18.42,18.42,18.42,100.00,1027017,28,19916,-73
2022-06-11 05:59:51,18.53,18.53,18.53,100.00,1028448,28,19942,-72
2022-06-11 06:00:22,18.57,18.57,18.57,100.00,1029072,28,20299,-71
2022-06-11 06:00:52,18.44,18.44,18.44,100.00,1028607,28,19910,-72
2022-06-11 06:01:23,18.28,18.28,18.28,100.00,1026925,28,20024,-71
2022-06-11 06:01:54,18.33,18.33,18.33,100.00,1031112,28,19957,-75
2022-06-11 06:02:24,18.22,18.22,18.22,100.00,1034468,28,19913,-73
2022-06-11 06:02:55,18.27,18.27,18.27,100.00,1031092,28,19977,-72
2022-06-11 06:03:25,18.07,18.07,18.07,100.00,1030634,28,20326,-72
2022-06-11 06:03:55,18.17,18.17,18.17,100.00,1023169,28,20404,-72
2022-06-11 06:04:26,18.44,18.44,18.44,100.00,1027521,28,20585,-71
2022-06-11 06:04:56,18.58,18.58,18.58,100.00,1031134,28,19929,-71
2022-06-11 06:05:27,18.69,18.69,18.69,100.00,1035242,28,20522,-72
2022-06-11 06:05:57,18.66,18.66,18.66,100.00,1035081,28,19909,-72
2022-06-11 06:06:28,18.75,18.75,18.75,100.00,1035000,28,20433,-73
2022-06-11 06:06:58,18.59,18.59,18.59,100.00,1035056,28,20433,-73
2022-06-11 06:07:29,18.77,18.77,18.77,100.00,1035228,28,19913,-72
2022-06-11 06:07:59,18.76,18.76,18.76,100.00,1036503,28,19921,-71
2022-06-11 06:08:29,18.79,18.79,18.79,100.00,1035089,28,19905,-71
2022-06-11 06:09:00,18.86,18.86,18.86,100.00,1035192,28,19914,-74
2022-06-11 06:09:30,18.65,18.65,18.65,100.00,1030989,28,19906,-72
2022-06-11 06:10:00,18.76,18.76,18.76,100.00,1034893,28,20044,-72
2022-06-11 06:10:31,18.77,18.77,18.77,100.00,1039271,28,20305,-73
2022-06-11 06:11:01,18.79,18.79,18.79,100.00,1039202,28,19919,-73
2022-06-11 06:11:31,18.53,18.53,18.53,100.00,1043213,28,19909,-72
2022-06-11 06:12:02,18.52,18.52,18.52,100.00,1042633,28,19913,-71
2022-06-11 06:12:32,18.59,18.59,18.59,100.00,1038980,28,19948,-71
2022-06-11 06:13:23,18.67,18.67,18.67,100.00,1039113,28,19909,-72
2022-06-11 06:13:55,18.59,18.59,18.59,100.00,1030294,28,19994,-72
2022-06-11 06:14:25,18.61,18.61,18.61,100.00,1033964,28,19909,-72
2022-06-11 06:15:00,18.52,18.52,18.52,100.00,1033778,28,19909,-72
2022-06-11 06:15:31,18.45,18.45,18.45,100.00,1035189,28,20333,-73
2022-06-11 06:16:02,18.26,18.26,18.26,100.00,1034977,28,20008,-71
2022-06-11 06:16:32,18.36,18.36,18.36,100.00,1034967,28,19921,-72
2022-06-11 06:17:03,18.05,18.05,18.05,100.00,1035344,28,19918,-74
2022-06-11 06:17:33,18.29,18.29,18.29,100.00,1039187,28,19921,-72
2022-06-11 06:18:03,18.12,18.12,18.12,100.00,1038970,28,19921,-73
2022-06-11 06:18:34,18.26,18.26,18.26,100.00,1039115,28,20804,-73
2022-06-11 06:19:04,18.36,18.36,18.36,100.00,1035054,28,19913,-71
2022-06-11 06:19:34,18.27,18.27,18.27,100.00,1035061,28,19937,-72
2022-06-11 06:20:05,18.45,18.45,18.45,100.00,1034973,28,19924,-75
2022-06-11 06:20:36,18.52,18.52,18.52,100.00,1031423,28,19922,-72
2022-06-11 06:21:06,18.56,18.56,18.56,100.00,1031050,28,19925,-72
2022-06-11 06:21:37,18.25,18.25,18.25,100.00,1033604,28,19921,-72
2022-06-11 06:22:07,18.25,18.25,18.25,100.00,1032105,28,20634,-71
2022-06-11 06:22:37,18.24,18.24,18.24,100.00,1030783,28,19918,-72
2022-06-11 06:23:08,18.16,18.16,18.16,100.00,1027079,28,19918,-72
2022-06-11 06:23:38,18.38,18.38,18.38,100.00,1023186,28,19923,-75
2022-06-11 06:24:08,18.67,18.67,18.67,100.00,1023047,29,20348,-72
2022-06-11 06:24:39,18.58,18.58,18.58,100.00,1022919,28,19929,-72
2022-06-11 06:25:10,18.11,18.11,18.11,100.00,1031116,28,19926,-74
2022-06-11 06:25:41,18.24,18.24,18.24,100.00,1037919,28,19928,-72
2022-06-11 06:26:11,18.46,18.46,18.46,100.00,1039556,28,20302,-73
2022-06-11 06:26:41,18.62,18.62,18.62,100.00,1039361,28,19917,-74
2022-06-11 06:27:12,18.52,18.52,18.52,100.00,1039053,28,19917,-73
2022-06-11 06:27:42,18.52,18.52,18.52,100.00,1039209,28,19976,-72
2022-06-11 06:28:12,18.32,18.32,18.32,100.00,1039241,28,20008,-73
2022-06-11 06:28:43,18.13,18.13,18.13,100.00,1038871,28,19968,-73
2022-06-11 06:29:14,18.49,18.49,18.49,100.00,1039499,28,19988,-71
2022-06-11 06:29:44,18.38,18.38,18.38,100.00,1035115,28,19932,-72
2022-06-11 06:30:15,18.31,18.31,18.31,100.00,1035158,28,19924,-74
2022-06-11 06:30:45,18.38,18.38,18.38,100.00,1034783,28,19964,-72
2022-06-11 06:31:16,18.16,18.16,18.16,100.00,1035199,28,20502,-71
2022-06-11 06:31:47,18.20,18.20,18.20,100.00,1035086,28,19921,-71
2022-06-11 06:32:18,18.24,18.24,18.24,100.00,1031344,28,19921,-74
2022-06-11 06:32:48,18.18,18.18,18.18,100.00,1035006,28,19924,-71
2022-06-11 06:33:18,18.36,18.36,18.36,100.00,1035147,28,19918,-72
2022-06-11 06:33:50,18.12,18.12,18.12,100.00,1031306,28,19977,-72
2022-06-11 06:34:21,18.33,18.33,18.33,100.00,1039157,28,19918,-73
2022-06-11 06:34:51,18.37,18.37,18.37,100.00,1039011,28,19940,-72
2022-06-11 06:35:21,18.06,18.06,18.06,100.00,1039491,28,19972,-74
2022-06-11 06:35:52,18.18,18.18,18.18,100.00,1038948,28,19928,-73
2022-06-11 06:36:23,18.37,18.37,18.37,100.00,1035024,28,19972,-72
2022-06-11 06:36:53,18.02,18.02,18.02,100.00,1035033,28,19925,-73
2022-06-11 06:37:23,18.06,18.06,18.06,100.00,1035061,28,19914,-76
2022-06-11 06:37:54,18.17,18.17,18.17,100.00,1035239,28,19920,-72
2022-06-11 06:38:24,18.30,18.30,18.30,100.00,1039223,28,19916,-71
2022-06-11 06:38:54,18.22,18.22,18.22,100.00,1038884,28,20008,-72
2022-06-11 06:39:25,18.20,18.20,18.20,100.00,1035035,28,20020,-73
2022-06-11 06:39:55,18.66,18.66,18.66,100.00,1035096,28,19940,-72
2022-06-11 06:40:25,18.63,18.63,18.63,100.00,1031076,28,19981,-72
2022-06-11 06:40:56,18.79,18.79,18.79,100.00,1030759,28,19969,-74
2022-06-11 06:41:26,18.63,18.63,18.63,100.00,1035142,28,19910,-70
2022-06-11 06:41:56,18.64,18.64,18.64,100.00,1034897,28,19921,-73
2022-06-11 06:42:27,18.89,18.89,18.89,100.00,1036815,28,19921,-72
2022-06-11 06:42:57,19.07,19.07,19.07,100.00,1039217,28,19923,-73
2022-06-11 06:43:27,18.75,18.75,18.75,100.00,1034890,28,19914,-72
2022-06-11 06:43:58,18.80,18.80,18.80,100.00,1035202,28,19914,-73
2022-06-11 06:44:28,18.92,18.92,18.92,100.00,1030948,28,19913,-72
2022-06-11 06:44:58,19.23,19.23,19.23,100.00,1030920,28,19918,-72
2022-06-11 06:45:29,19.54,19.54,19.54,100.00,1035020,28,19969,-72
2022-06-11 06:46:00,19.65,19.65,19.65,100.00,1026952,28,19914,-72
2022-06-11 06:46:30,19.70,19.70,19.70,100.00,1031130,28,19929,-72
2022-06-11 06:47:01,19.69,19.69,19.69,100.00,1035080,28,20036,-72
2022-06-11 06:47:31,19.36,19.36,19.36,100.00,1030969,28,19914,-72
2022-06-11 06:48:02,19.29,19.29,19.29,100.00,1031048,28,20413,-73
2022-06-11 06:48:32,19.34,19.34,19.34,100.00,1031140,28,19918,-73
2022-06-11 06:49:03,19.37,19.37,19.37,100.00,1031871,28,19910,-72
2022-06-11 06:49:33,19.64,19.64,19.64,100.00,1035551,28,19928,-72
2022-06-11 06:50:03,19.31,19.31,19.31,100.00,1035741,28,19956,-72
2022-06-11 06:50:34,18.88,18.88,18.88,100.00,1034254,28,19921,-73
2022-06-11 06:51:04,18.73,18.73,18.73,100.00,1038076,28,20033,-73
2022-06-11 06:51:35,18.77,18.77,18.77,100.00,1035761,28,19917,-73
2022-06-11 06:52:05,19.06,19.06,19.06,100.00,1027134,28,19922,-68
2022-06-11 06:52:36,19.29,19.29,19.29,100.00,1024487,28,19946,-70
2022-06-11 06:53:06,19.22,19.22,19.22,100.00,1019931,29,20435,-73
2022-06-11 06:53:37,19.33,19.33,19.33,100.00,1023538,28,20400,-72
2022-06-11 06:54:07,19.55,19.55,19.55,100.00,1031708,28,19910,-72
2022-06-11 06:54:37,19.23,19.23,19.23,100.00,1035080,28,20418,-72
2022-06-11 06:55:08,19.31,19.31,19.31,100.00,1031772,28,19925,-72
2022-06-11 06:55:38,19.64,19.64,19.64,100.00,1031488,28,20070,-73
2022-06-11 06:56:08,19.36,19.36,19.36,100.00,1029772,28,19910,-74
2022-06-11 06:56:39,19.55,19.55,19.55,100.00,1031355,28,19914,-72
2022-06-11 06:57:09,19.35,19.35,19.35,100.00,1027741,28,19911,-72
2022-06-11 06:57:39,19.60,19.60,19.60,100.00,1028908,28,19922,-73
2022-06-11 06:58:10,19.50,19.50,19.50,100.00,1044324,28,19940,-72
2022-06-11 06:58:40,19.89,19.89,19.89,100.00,1038302,28,19964,-74
2022-06-11 06:59:11,19.66,19.66,19.66,100.00,1030607,28,20402,-71
2022-06-11 06:59:44,19.83,19.83,19.83,100.00,1034471,28,20004,-72
2022-06-11 07:00:16,19.68,19.68,19.68,100.00,1035490,28,20346,-70
2022-06-11 07:00:49,20.01,20.01,20.01,100.00,1035545,28,19993,-71
2022-06-11 07:01:19,20.02,20.02,20.02,100.00,1037719,28,19913,-72
2022-06-11 07:01:50,20.18,20.18,20.18,100.00,1035252,28,20354,-72
2022-06-11 07:02:20,20.25,20.25,20.25,100.00,1034682,28,19914,-71
2022-06-11 07:02:53,20.43,20.43,20.43,100.00,1035961,28,19925,-72
2022-06-11 07:03:23,20.69,20.69,20.69,100.00,1038853,28,19920,-74
2022-06-11 07:03:54,20.44,20.44,20.44,100.00,1039024,28,20676,-72
2022-06-11 07:04:24,20.68,20.68,20.68,100.00,1035582,28,19940,-73
2022-06-11 07:04:54,20.61,20.61,20.61,100.00,1035355,28,19913,-73
2022-06-11 07:05:26,20.25,20.25,20.25,100.00,1035604,28,19921,-72
2022-06-11 07:05:56,20.27,20.27,20.27,100.00,1034330,28,20651,-72
2022-06-11 07:06:26,20.48,20.48,20.48,100.00,1033851,28,19985,-74
2022-06-11 07:06:57,20.10,20.10,20.10,100.00,1030478,28,19910,-70
2022-06-11 07:07:27,20.41,20.41,20.41,100.00,1023519,29,19918,-72
2022-06-11 07:07:57,20.64,20.64,20.64,100.00,1026102,28,19921,-72
2022-06-11 07:08:28,20.79,20.79,20.79,100.00,1027712,28,19942,-72
2022-06-11 07:08:58,20.82,20.82,20.82,100.00,1035053,28,19914,-72
2022-06-11 07:09:29,21.04,21.04,21.04,100.00,1035957,28,19914,-71
2022-06-11 07:09:59,20.92,20.92,20.92,100.00,1039291,28,20017,-73
2022-06-11 07:10:29,20.77,20.77,20.77,100.00,1034826,28,19972,-72
2022-06-11 07:11:00,20.77,20.77,20.77,100.00,1031473,28,19965,-73
2022-06-11 07:11:30,20.77,20.77,20.77,100.00,1030605,28,19996,-72
2022-06-11 07:12:00,20.82,20.82,20.82,100.00,1030548,28,20761,-70
2022-06-11 07:12:31,20.83,20.83,20.83,100.00,1031097,28,19913,-72
2022-06-11 07:13:01,21.09,21.09,21.09,100.00,1035440,28,19915,-73
2022-06-11 07:13:32,21.18,21.18,21.18,100.00,1031252,28,19910,-70
2022-06-11 07:14:03,21.03,21.03,21.03,100.00,1031472,28,19914,-73
2022-06-11 07:14:33,21.31,21.31,21.31,100.00,1031189,28,20264,-72
2022-06-11 07:15:04,21.34,21.34,21.34,100.00,1031198,28,19946,-72
2022-06-11 07:15:34,21.20,21.20,21.20,100.00,1035544,28,19902,-72
2022-06-11 07:16:04,21.05,21.05,21.05,100.00,1035455,28,19917,-74
2022-06-11 07:16:37,21.06,21.06,21.06,100.00,1035063,28,19928,-72
2022-06-11 07:17:07,21.30,21.30,21.30,100.00,1031399,28,19928,-72
2022-06-11 07:17:39,21.29,21.29,21.29,100.00,1027728,28,19926,-72
2022-06-11 07:18:11,20.91,20.91,20.91,100.00,1025220,28,19914,-72
2022-06-11 07:18:43,21.12,21.12,21.12,100.00,1027804,28,20398,-72
2022-06-11 07:19:15,21.73,21.73,21.73,100.00,1027980,28,19925,-73
2022-06-11 07:19:47,21.96,21.96,21.96,100.00,1027808,28,19918,-71
2022-06-11 07:20:21,21.99,21.99,21.99,100.00,1028315,28,19914,-73
2022-06-11 07:20:51,22.22,22.22,22.22,100.00,1026103,28,19961,-74
2022-06-11 07:21:23,22.26,22.26,22.26,100.00,1031548,28,19967,-74
2022-06-11 07:21:54,22.43,22.43,22.43,100.00,1026231,28,19922,-73
2022-06-11 07:22:26,22.05,22.05,22.05,100.00,1031022,28,20304,-74
2022-06-11 07:22:59,22.17,22.17,22.17,100.00,1026678,28,19937,-73
2022-06-11 07:23:55,22.33,22.33,22.33,100.00,1027225,28,20020,-73
2022-06-11 07:24:26,22.15,22.15,22.15,100.00,1029301,28,19941,-72
2022-06-11 07:24:56,21.79,21.79,21.79,100.00,1039391,28,20004,-72
2022-06-11 07:25:27,22.07,22.07,22.07,100.00,1028586,28,19906,-73
2022-06-11 07:25:59,22.07,22.07,22.07,100.00,1026910,28,19933,-73
2022-06-11 07:26:34,21.54,21.54,21.54,100.00,1027226,28,19969,-73
2022-06-11 07:27:06,22.04,22.04,22.04,100.00,1024607,28,20225,-74
2022-06-11 07:27:37,22.25,22.25,22.25,100.00,1028399,28,19952,-73
2022-06-11 07:28:08,22.57,22.57,22.57,100.00,1027097,28,19918,-73
2022-06-11 07:28:42,22.52,22.52,22.52,100.00,1028530,28,19948,-72
2022-06-11 07:29:33,22.14,22.14,22.14,100.00,1025203,28,19916,-74
2022-06-11 07:30:04,22.38,22.38,22.38,100.00,1027642,28,20066,-73
2022-06-11 07:30:35,22.70,22.70,22.70,100.00,1027038,28,20398,-71
2022-06-11 07:31:06,22.82,22.82,22.82,100.00,1023105,28,19926,-73
2022-06-11 07:31:36,22.86,22.86,22.86,100.00,1023154,29,19918,-71
2022-06-11 07:32:07,22.78,22.78,22.78,100.00,1016299,29,20018,-73
2022-06-11 07:32:38,22.32,22.32,22.32,100.00,1022391,28,19914,-74
2022-06-11 07:33:10,22.63,22.63,22.63,100.00,1031424,28,19925,-73
2022-06-11 07:33:43,22.79,22.79,22.79,100.00,1031844,28,19922,-72
2022-06-11 07:34:13,22.63,22.63,22.63,100.00,1031294,28,20029,-73
2022-06-11 07:34:44,22.57,22.57,22.57,100.00,1027221,28,20066,-72
2022-06-11 07:35:14,22.51,22.51,22.51,100.00,1024009,28,19918,-73
2022-06-11 07:35:45,22.63,22.63,22.63,100.00,1024424,28,19922,-73
2022-06-11 07:36:15,22.21,22.21,22.21,100.00,1022361,28,19937,-73
2022-06-11 07:36:45,22.69,22.69,22.69,100.00,1023291,28,19914,-71
2022-06-11 07:37:16,23.07,23.07,23.07,100.00,1022676,28,19969,-73
2022-06-11 07:37:46,23.12,23.12,23.12,100.00,1027293,28,19933,-72
2022-06-11 07:38:16,23.25,23.25,23.25,100.00,1027409,28,19918,-72
2022-06-11 07:38:47,23.23,23.23,23.23,100.00,1027192,28,19924,-72
2022-06-11 07:39:17,23.20,23.20,23.20,100.00,1025826,28,19939,-73
2022-06-11 07:39:47,23.23,23.23,23.23,100.00,1026889,28,19928,-75
2022-06-11 07:40:18,23.39,23.39,23.39,100.00,1031246,28,19965,-74
2022-06-11 07:40:48,22.82,22.82,22.82,100.00,1035082,28,19960,-72
2022-06-11 07:41:18,22.97,22.97,22.97,100.00,1039521,28,19917,-73
2022-06-11 07:41:49,23.20,23.20,23.20,100.00,1037570,28,20459,-72
2022-06-11 07:42:20,23.28,23.28,23.28,100.00,1037967,28,20414,-73
2022-06-11 07:42:50,23.58,23.58,23.58,100.00,1037254,28,20444,-73
2022-06-11 07:43:20,23.23,23.23,23.23,100.00,1034372,28,19921,-73
2022-06-11 07:43:51,23.26,23.26,23.26,100.00,1033115,28,19948,-71
2022-06-11 07:44:21,23.00,23.00,23.00,100.00,1034870,28,19922,-72
2022-06-11 07:44:54,23.53,23.53,23.53,100.00,1032136,28,20000,-74
2022-06-11 07:45:25,23.87,23.87,23.87,100.00,1035018,28,19929,-72
2022-06-11 07:45:58,23.67,23.67,23.67,100.00,1038120,28,19948,-72
2022-06-11 07:46:28,23.33,23.33,23.33,100.00,1029363,28,19918,-71
2022-06-11 07:46:58,23.40,23.40,23.40,100.00,1031163,28,19980,-71
2022-06-11 07:47:47,23.65,23.65,23.65,100.00,1023658,28,20642,-71
2022-06-11 07:48:17,23.56,23.56,23.56,100.00,1023767,28,20379,-68
2022-06-11 07:48:48,23.68,23.68,23.68,100.00,1024858,28,19926,-71
2022-06-11 07:49:19,24.05,24.05,24.05,100.00,1031922,28,20340,-74
2022-06-11 07:49:49,24.46,24.46,24.46,100.00,1036859,28,19921,-73
2022-06-11 07:50:21,24.13,24.13,24.13,100.00,1037097,28,20008,-74
2022-06-11 07:50:51,24.09,24.09,24.09,100.00,1036975,28,20265,-73
2022-06-11 07:51:22,24.26,24.26,24.26,100.00,1035199,28,19914,-74
2022-06-11 07:51:52,24.41,24.41,24.41,100.00,1034623,28,20024,-71
2022-06-11 07:52:23,24.80,24.80,24.80,100.00,1030371,28,19922,-73
2022-06-11 07:52:53,24.75,24.75,24.75,100.00,1030872,28,19918,-73
2022-06-11 07:53:23,24.55,24.55,24.55,100.00,1035375,28,20024,-74
2022-06-11 07:53:54,24.23,24.23,24.23,100.00,1031728,28,20454,-75
2022-06-11 07:54:24,24.56,24.56,24.56,100.00,1034460,28,20028,-73
2022-06-11 07:54:54,24.92,24.92,24.92,100.00,1030068,28,19925,-75
2022-06-11 07:55:24,24.99,24.99,24.99,100.00,1031086,28,20367,-71
2022-06-11 07:55:55,25.38,25.38,25.38,100.00,1030722,28,19965,-74
2022-06-11 07:56:25,25.03,25.03,25.03,100.00,1027164,28,20487,-74
2022-06-11 07:56:56,25.36,25.36,25.36,100.00,1031007,28,19922,-74
2022-06-11 07:57:27,25.46,25.46,25.46,100.00,1030211,28,19969,-73
2022-06-11 07:57:57,25.50,25.50,25.50,100.00,1034109,28,20329,-75
2022-06-11 07:58:28,24.90,24.90,24.90,100.00,1039026,28,19913,-74
2022-06-11 07:58:59,24.33,24.33,24.33,100.00,1035119,28,19929,-75
2022-06-11 07:59:32,24.72,24.72,24.72,100.00,1034794,28,19972,-74
2022-06-11 08:00:03,24.65,24.65,24.65,100.00,1035159,28,19918,-73
2022-06-11 08:00:38,24.86,24.86,24.86,100.00,1035681,28,19920,-74
2022-06-11 08:01:08,25.15,25.15,25.15,100.00,1034608,28,20012,-74
2022-06-11 08:01:38,25.80,25.80,25.80,100.00,1031170,28,19914,-76
2022-06-11 08:02:09,25.93,25.93,25.93,100.00,1030630,28,19914,-73
2022-06-11 08:02:39,25.85,25.85,25.85,100.00,1031195,28,19921,-74
2022-06-11 08:03:10,25.75,25.75,25.75,100.00,1035135,28,20002,-73
2022-06-11 08:03:40,25.94,25.94,25.94,100.00,1035423,28,20049,-73
2022-06-11 08:04:12,25.80,25.80,25.80,97.71,1035284,28,20619,-74
2022-06-11 08:04:42,26.05,26.05,26.05,96.51,1035117,28,19949,-73
2022-06-11 08:05:13,25.67,25.67,25.67,96.24,1035658,28,19977,-75
2022-06-11 08:05:43,25.76,25.76,25.76,95.92,1035395,28,19910,-74
2022-06-11 08:06:13,25.62,25.62,25.62,93.45,1034738,28,20038,-74
2022-06-11 08:06:43,25.74,25.74,25.74,93.72,1031264,28,20512,-74
2022-06-11 08:07:14,25.42,25.42,25.42,95.67,1031192,28,20379,-75
2022-06-11 08:07:44,25.89,25.89,25.89,91.05,1033440,28,19953,-76
2022-06-11 08:08:15,25.78,25.78,25.78,85.96,1035267,28,19918,-75
2022-06-11 08:08:46,25.19,25.19,25.19,89.71,1035033,28,20485,-74
2022-06-11 08:09:16,25.73,25.73,25.73,87.08,1031288,28,19925,-73
2022-06-11 08:09:47,25.59,25.59,25.59,92.10,1030788,28,20557,-74
2022-06-11 08:10:17,25.72,25.72,25.72,95.71,1027550,28,19914,-74
2022-06-11 08:10:47,25.67,25.67,25.67,88.92,1027242,28,20024,-74
2022-06-11 08:11:18,24.92,24.92,24.92,80.53,1031284,28,19936,-75
2022-06-11 08:11:48,24.55,24.55,24.55,89.52,1031369,28,19956,-73
2022-06-11 08:12:18,24.29,24.29,24.29,90.48,1033695,28,19972,-71
2022-06-11 08:12:49,24.72,24.72,24.72,94.77,1039541,28,19917,-76
2022-06-11 08:13:19,25.38,25.38,25.38,86.93,1035410,28,19956,-74
2022-06-11 08:13:49,25.61,25.61,25.61,76.94,1035532,28,19917,-74
2022-06-11 08:14:20,25.48,25.48,25.48,75.80,1031436,28,19910,-72
2022-06-11 08:14:50,25.47,25.47,25.47,73.51,1031167,28,19942,-72
2022-06-11 08:15:20,25.75,25.75,25.75,73.25,1035498,28,19917,-73
2022-06-11 08:15:52,25.94,25.94,25.94,70.09,1031395,28,19910,-73
2022-06-11 08:16:23,25.61,25.61,25.61,70.88,1034694,28,19918,-72
2022-06-11 08:16:53,26.02,26.02,26.02,71.83,1031091,28,20374,-72
2022-06-11 08:17:24,26.37,26.37,26.37,67.80,1031452,28,20403,-75
2022-06-11 08:17:54,26.26,26.26,26.26,64.67,1035382,28,20419,-73
2022-06-11 08:18:25,26.25,26.25,26.25,63.56,1035150,28,20417,-73
2022-06-11 08:18:55,26.13,26.13,26.13,64.21,1035200,28,19925,-74
2022-06-11 08:19:25,25.49,25.49,25.49,66.57,1035155,28,20029,-73
2022-06-11 08:19:56,25.59,25.59,25.59,70.90,1031207,28,19922,-73
2022-06-11 08:20:27,25.42,25.42,25.42,72.90,1031116,28,19921,-74
2022-06-11 08:20:57,25.45,25.45,25.45,78.53,1030652,28,19922,-74
2022-06-11 08:21:28,25.63,25.63,25.63,77.92,1030828,28,20076,-76
2022-06-11 08:21:58,25.32,25.32,25.32,78.48,1025428,28,19947,-72
2022-06-11 08:22:28,25.37,25.37,25.37,83.90,1027016,28,20511,-74
2022-06-11 08:22:59,25.56,25.56,25.56,79.02,1031326,28,20496,-74
2022-06-11 08:23:32,26.21,26.21,26.21,78.12,1031266,28,20390,-74
2022-06-11 08:24:03,26.57,26.57,26.57,78.30,1031503,28,19921,-74
2022-06-11 08:24:33,26.60,26.60,26.60,73.39,1035320,28,19925,-75
2022-06-11 08:25:04,26.24,26.24,26.24,76.26,1035307,28,20430,-73
2022-06-11 08:25:34,26.03,26.03,26.03,73.03,1035159,28,20752,-74
2022-06-11 08:26:04,26.10,26.10,26.10,77.17,1039328,28,19921,-74
2022-06-11 08:26:35,26.32,26.32,26.32,70.13,1039775,28,19957,-74
2022-06-11 08:27:05,26.46,26.46,26.46,73.81,1039558,28,19971,-74
2022-06-11 08:27:35,26.96,26.96,26.96,72.42,1039450,28,19996,-76
2022-06-11 08:28:06,27.27,27.27,27.27,63.40,1039725,28,19921,-73
2022-06-11 08:28:36,27.61,27.61,27.61,58.79,1035224,28,19924,-74
2022-06-11 08:29:06,27.71,27.71,27.71,58.19,1035031,28,19986,-73
2022-06-11 08:29:37,28.00,28.00,28.00,56.51,1035232,28,19928,-74
2022-06-11 08:30:07,28.11,28.11,28.11,55.58,1031263,28,20100,-74
2022-06-11 08:30:38,27.29,27.29,27.29,57.05,1031223,28,19914,-76
2022-06-11 08:31:08,27.36,27.36,27.36,58.36,1029843,28,20009,-74
2022-06-11 08:31:38,27.67,27.67,27.67,57.62,1031294,28,20004,-74
2022-06-11 08:32:10,27.76,27.76,27.76,57.47,1030616,28,19972,-74
2022-06-11 08:32:40,27.70,27.70,27.70,57.02,1035502,28,20393,-74
2022-06-11 08:33:11,27.88,27.88,27.88,56.14,1031378,28,19914,-74
2022-06-11 08:33:41,28.19,28.19,28.19,56.25,1027032,28,19969,-74
2022-06-11 08:34:11,27.54,27.54,27.54,57.79,1027121,28,19926,-76
2022-06-11 08:34:43,27.72,27.72,27.72,57.02,1023276,28,19919,-71
2022-06-11 08:35:14,27.67,27.67,27.67,54.60,1023377,28,20312,-73
2022-06-11 08:35:44,27.45,27.45,27.45,53.89,1029210,28,19956,-74
2022-06-11 08:36:15,27.53,27.53,27.53,54.05,1029482,28,19928,-72
2022-06-11 08:36:45,27.51,27.51,27.51,54.57,1027357,28,20567,-70
2022-06-11 08:37:15,27.15,27.15,27.15,55.64,1035865,28,19917,-72
2022-06-11 08:37:46,27.29,27.29,27.29,55.63,1035086,28,20391,-71
2022-06-11 08:38:16,27.32,27.32,27.32,56.35,1035378,28,19929,-72
2022-06-11 08:38:49,27.42,27.42,27.42,54.71,1031006,28,19969,-71
2022-06-11 08:39:20,27.15,27.15,27.15,54.66,1031658,28,19993,-71
2022-06-11 08:39:50,27.48,27.48,27.48,56.43,1035067,28,20056,-70
2022-06-11 08:40:20,27.59,27.59,27.59,57.50,1035263,28,19956,-73
2022-06-11 08:40:53,27.61,27.61,27.61,55.93,1035138,28,19914,-73
2022-06-11 08:41:24,27.31,27.31,27.31,54.64,1031585,28,20366,-72
2022-06-11 08:41:55,27.77,27.77,27.77,53.57,1035003,28,20003,-73
2022-06-11 08:42:35,28.21,28.21,28.21,52.60,1030451,28,20598,-72
2022-06-11 08:43:14,27.66,27.66,27.66,51.81,1032843,28,19921,-72
2022-06-11 08:44:01,27.74,27.74,27.74,50.90,1033532,28,19917,-71
2022-06-11 08:44:32,28.03,28.03,28.03,50.02,1034997,28,20031,-73
2022-06-11 08:45:03,28.21,28.21,28.21,48.50,1031096,28,19914,-74
2022-06-11 08:45:38,28.29,28.29,28.29,48.59,1023787,28,19922,-73
2022-06-11 08:46:09,28.33,28.33,28.33,47.96,1025555,28,20288,-74
2022-06-11 08:46:43,28.16,28.16,28.16,48.56,1024440,28,19977,-74
2022-06-11 08:47:14,28.09,28.09,28.09,49.25,1029123,28,19921,-73
2022-06-11 08:47:45,28.32,28.32,28.32,49.97,1033430,28,19924,-76
2022-06-11 08:48:41,28.29,28.29,28.29,50.78,1034243,28,19955,-74
2022-06-11 08:49:28,27.90,27.90,27.90,50.97,1024598,28,20322,-74
2022-06-11 08:49:58,27.84,27.84,27.84,50.67,1031039,28,20036,-74
2022-06-11 08:50:30,27.64,27.64,27.64,52.62,1030772,28,19910,-73
2022-06-11 08:51:00,27.62,27.62,27.62,57.44,1026957,28,20123,-74
2022-06-11 08:51:33,27.52,27.52,27.52,57.82,1027368,28,20058,-73
2022-06-11 08:52:20,28.33,28.33,28.33,51.12,1031205,28,19957,-73
2022-06-11 08:52:50,28.16,28.16,28.16,48.71,1033109,28,19918,-72
2022-06-11 08:53:20,28.47,28.47,28.47,49.36,1031318,28,20562,-73
2022-06-11 08:53:51,28.36,28.36,28.36,49.36,1027038,28,20004,-73
2022-06-11 08:54:30,28.29,28.29,28.29,49.14,1026977,28,19902,-73
2022-06-11 08:55:01,27.74,27.74,27.74,48.31,1028374,28,19913,-74
2022-06-11 08:55:33,27.57,27.57,27.57,49.44,1032400,28,19921,-74
2022-06-11 08:56:04,27.50,27.50,27.50,47.92,1030779,28,19958,-73
2022-06-11 08:56:36,27.60,27.60,27.60,48.26,1031464,28,19925,-74
2022-06-11 08:57:13,27.42,27.42,27.42,50.04,1031121,28,20572,-73
2022-06-11 08:57:51,27.31,27.31,27.31,50.12,1032014,28,19922,-74
2022-06-11 08:58:25,27.57,27.57,27.57,51.02,1031015,28,20012,-74
2022-06-11 08:58:55,27.96,27.96,27.96,52.45,1029688,28,19918,-73
2022-06-11 08:59:44,28.03,28.03,28.03,48.53,1031179,28,20387,-74
2022-06-11 09:00:19,28.16,28.16,28.16,47.27,1034284,28,19918,-74
2022-06-11 09:00:55,28.09,28.09,28.09,48.24,1038544,28,20699,-74
2022-06-11 09:01:28,27.25,27.25,27.25,46.84,1035264,28,19916,-72
2022-06-11 09:02:01,27.90,27.90,27.90,46.35,1030719,28,19956,-71
2022-06-11 09:02:50,27.77,27.77,27.77,48.39,1031026,28,19910,-73
2022-06-11 09:03:42,28.40,28.40,28.40,48.65,1034441,28,19948,-74
2022-06-11 09:04:23,28.34,28.34,28.34,47.04,1035187,28,19960,-73
2022-06-11 09:04:59,27.99,27.99,27.99,49.66,1030950,28,19973,-74
2022-06-11 09:05:36,27.76,27.76,27.76,50.20,1031237,28,19925,-74
2022-06-11 09:06:16,28.35,28.35,28.35,50.04,1033830,28,19921,-74
2022-06-11 09:06:47,27.12,27.12,27.12,51.51,1031394,28,19937,-73
2022-06-11 09:07:36,27.32,27.32,27.32,54.04,1035170,28,20326,-74
2022-06-11 09:08:25,27.45,27.45,27.45,54.54,1035215,28,19942,-72
2022-06-11 09:09:02,27.35,27.35,27.35,51.03,1039409,28,19917,-74
2022-06-11 09:09:35,27.30,27.30,27.30,49.80,1035014,28,19914,-73
2022-06-11 09:10:15,27.25,27.25,27.25,51.09,1035278,28,20007,-74
2022-06-11 09:11:04,27.09,27.09,27.09,51.81,1035005,28,19968,-74
2022-06-11 09:11:47,27.17,27.17,27.17,50.28,1038380,28,19913,-74
2022-06-11 09:12:23,26.93,26.93,26.93,45.40,1034453,28,19917,-74
2022-06-11 09:12:54,27.40,27.40,27.40,45.25,1034871,28,19918,-74
2022-06-11 09:13:30,28.26,28.26,28.26,45.38,1034971,28,20298,-74
2022-06-11 09:14:19,28.98,28.98,28.98,44.29,1032697,28,19918,-74
2022-06-11 09:14:56,28.81,28.81,28.81,44.22,1034951,28,19917,-74
2022-06-11 09:15:39,28.83,28.83,28.83,46.22,1026978,28,20498,-74
2022-06-11 09:16:13,28.00,28.00,28.00,46.73,1030802,28,19992,-74
2022-06-11 09:16:49,27.84,27.84,27.84,46.25,1031026,28,19946,-74
2022-06-11 09:17:29,28.05,28.05,28.05,47.60,1033963,28,19921,-73
2022-06-11 09:18:15,28.19,28.19,28.19,49.44,1032833,28,20388,-74
2022-06-11 09:19:04,28.70,28.70,28.70,46.86,1034337,28,19917,-72
2022-06-11 09:19:40,28.98,28.98,28.98,43.55,1035309,28,19914,-74
2022-06-11 09:20:13,28.59,28.59,28.59,42.66,1039308,28,19917,-73
2022-06-11 09:20:48,28.62,28.62,28.62,45.27,1035012,28,19925,-74
2022-06-11 09:21:26,28.57,28.57,28.57,46.58,1035158,28,19917,-73
2022-06-11 09:22:32,28.54,28.54,28.54,44.42,1031682,28,19921,-73
2022-06-11 09:23:05,29.01,29.01,29.01,39.93,1026833,28,20001,-74
2022-06-11 09:23:48,29.49,29.49,29.49,38.91,1026590,28,19914,-73
2022-06-11 09:24:36,29.62,29.62,29.62,38.60,1022899,29,20261,-74
2022-06-11 09:25:22,29.61,29.61,29.61,38.99,1019609,29,20432,-73
2022-06-11 09:26:08,29.65,29.65,29.65,39.71,1028487,28,19918,-74
2022-06-11 09:26:41,29.28,29.28,29.28,39.04,1038919,28,19921,-73
2022-06-11 09:27:17,29.41,29.41,29.41,40.03,1039445,28,19917,-74
2022-06-11 09:27:54,30.29,30.29,30.29,39.43,1034935,28,19952,-74
2022-06-11 09:28:24,30.66,30.66,30.66,36.74,1030386,28,19928,-71
2022-06-11 09:29:05,30.33,30.33,30.33,38.50,1030964,28,20804,-73
2022-06-11 09:29:35,29.81,29.81,29.81,37.39,1029238,28,19918,-73
2022-06-11 09:30:07,29.43,29.43,29.43,36.24,1032440,28,19956,-73
2022-06-11 09:30:41,30.10,30.10,30.10,37.50,1037584,28,19917,-73
2022-06-11 09:31:13,30.14,30.14,30.14,37.99,1030926,28,19972,-74
2022-06-11 09:31:52,29.26,29.26,29.26,37.72,1031045,28,19921,-73
2022-06-11 09:32:25,28.89,28.89,28.89,40.49,1032860,28,19914,-74
2022-06-11 09:32:59,29.19,29.19,29.19,38.65,1032764,28,19960,-73
2022-06-11 09:33:31,30.07,30.07,30.07,37.82,1026935,28,19921,-74
2022-06-11 09:34:17,30.20,30.20,30.20,36.94,1026850,28,19910,-74
2022-06-11 09:34:47,30.66,30.66,30.66,37.50,1029773,28,20482,-74
2022-06-11 09:35:22,31.31,31.31,31.31,36.63,1033439,28,19973,-74
2022-06-11 09:36:02,31.74,31.74,31.74,35.33,1038276,28,20525,-74
2022-06-11 09:36:40,31.92,31.92,31.92,34.89,1034741,28,19961,-74
2022-06-11 09:37:14,31.98,31.98,31.98,34.91,1030903,28,19918,-73
2022-06-11 09:38:03,32.07,32.07,32.07,34.92,1022673,29,19925,-72
2022-06-11 09:38:46,32.48,32.48,32.48,34.06,1026610,28,20572,-73
2022-06-11 09:39:36,32.68,32.68,32.68,33.35,1030860,28,19921,-74
2022-06-11 09:40:25,32.69,32.69,32.69,34.93,1038639,28,19919,-74
2022-06-11 09:40:58,33.05,33.05,33.05,34.57,1039288,28,19975,-74
2022-06-11 09:41:47,32.81,32.81,32.81,34.69,1034969,28,20016,-75
2022-06-11 09:42:36,31.43,31.43,31.43,36.44,1034249,28,19921,-74
2022-06-11 09:43:25,31.16,31.16,31.16,38.98,1031925,28,19906,-74
2022-06-11 09:44:14,31.06,31.06,31.06,37.77,1035471,28,20662,-74
2022-06-11 09:44:53,30.85,30.85,30.85,39.86,1038990,28,19924,-73
2022-06-11 09:45:24,31.38,31.38,31.38,39.58,1039505,28,19917,-74
2022-06-11 09:46:05,31.53,31.53,31.53,38.64,1034891,28,19972,-74
2022-06-11 09:46:48,31.41,31.41,31.41,37.36,1030077,28,19925,-74
2022-06-11 09:47:21,31.44,31.44,31.44,36.57,1030918,28,19992,-74
2022-06-11 09:48:10,31.37,31.37,31.37,33.74,1033402,28,20012,-73
2022-06-11 09:48:46,31.10,31.10,31.10,34.11,1035123,28,20059,-73
2022-06-11 09:49:35,31.62,31.62,31.62,34.60,1035014,28,19906,-74
2022-06-11 09:50:23,32.51,32.51,32.51,33.11,1039065,28,19921,-73
2022-06-11 09:50:57,32.84,32.84,32.84,32.72,1033311,28,19913,-74
2022-06-11 09:51:46,32.29,32.29,32.29,33.41,1030879,28,19917,-74
2022-06-11 09:52:36,32.79,32.79,32.79,34.99,1030346,28,20012,-74
2022-06-11 09:53:10,32.20,32.20,32.20,33.51,1035777,28,19913,-74
2022-06-11 09:53:59,32.03,32.03,32.03,34.89,1039125,28,19989,-74
2022-06-11 09:54:41,31.37,31.37,31.37,36.12,1033079,28,19924,-73
2022-06-11 09:55:27,30.77,30.77,30.77,37.37,1034824,28,19917,-74
2022-06-11 09:56:01,30.49,30.49,30.49,37.14,1030973,28,19961,-74
2022-06-11 09:56:37,30.20,30.20,30.20,37.37,1030664,28,19914,-74
2022-06-11 09:57:26,30.49,30.49,30.49,36.22,1030324,28,19922,-74
2022-06-11 09:58:15,30.47,30.47,30.47,36.30,1035012,28,20370,-74
2022-06-11 09:59:07,30.30,30.30,30.30,37.02,1030869,28,19924,-72
2022-06-11 09:59:42,29.99,29.99,29.99,38.50,1029578,28,19954,-74
2022-06-11 10:00:12,29.57,29.57,29.57,38.38,1025888,28,19917,-74
2022-06-11 10:01:02,29.26,29.26,29.26,39.64,1028718,28,19913,-74
2022-06-11 10:01:36,29.54,29.54,29.54,39.58,1029707,28,20453,-74
2022-06-11 10:02:06,29.93,29.93,29.93,38.14,1033544,28,19914,-74
2022-06-11 10:02:42,29.91,29.91,29.91,39.27,1034960,28,19953,-74
2022-06-11 10:03:31,30.00,30.00,30.00,39.14,1034851,28,20379,-74
2022-06-11 10:04:04,29.54,29.54,29.54,39.12,1035401,28,19921,-74
2022-06-11 10:04:35,29.16,29.16,29.16,39.06,1032546,28,19911,-74
2022-06-11 10:05:08,29.23,29.23,29.23,38.92,1027448,28,19996,-73
2022-06-11 10:05:46,28.71,28.71,28.71,37.92,1027011,28,19917,-74
2022-06-11 10:06:18,28.89,28.89,28.89,39.21,1026715,28,19906,-74
2022-06-11 10:06:57,29.02,29.02,29.02,39.43,1030039,28,19925,-74
2022-06-11 10:07:31,29.16,29.16,29.16,38.44,1030795,28,19920,-74
2022-06-11 10:08:08,29.36,29.36,29.36,38.36,1032668,28,20531,-74
2022-06-11 10:08:41,29.06,29.06,29.06,37.58,1030825,28,19941,-74
2022-06-11 10:09:37,29.39,29.39,29.39,36.51,1032539,28,19918,-75
2022-06-11 10:10:12,30.23,30.23,30.23,37.21,1017657,29,20013,-74
2022-06-11 10:10:43,31.73,31.73,31.73,35.71,1022280,28,19915,-73
2022-06-11 10:11:31,32.18,32.18,32.18,34.40,1030834,28,20351,-74
2022-06-11 10:12:28,31.62,31.62,31.62,36.20,1030445,28,19925,-74
2022-06-11 10:13:02,31.86,31.86,31.86,33.32,1035088,28,20711,-73
2022-06-11 10:13:36,31.77,31.77,31.77,32.64,1034708,28,19936,-73
2022-06-11 10:14:27,32.50,32.50,32.50,32.11,1035002,28,20012,-72
2022-06-11 10:15:16,32.22,32.22,32.22,32.07,1035009,28,19909,-74
2022-06-11 10:15:46,30.27,30.27,30.27,32.85,1033934,28,19956,-73
2022-06-11 10:16:20,28.74,28.74,28.74,34.99,1030755,28,20394,-73
2022-06-11 10:16:52,29.13,29.13,29.13,37.37,1034920,28,20000,-73
2022-06-11 10:17:27,30.50,30.50,30.50,35.59,1029954,28,19918,-72
2022-06-11 10:18:01,31.48,31.48,31.48,34.25,1032208,28,19965,-74
2022-06-11 10:18:31,31.79,31.79,31.79,33.38,1034936,28,20395,-74
2022-06-11 10:19:06,31.68,31.68,31.68,33.49,1032066,28,20058,-74
2022-06-11 10:19:41,31.57,31.57,31.57,33.01,1030947,28,20379,-74
2022-06-11 10:20:29,31.60,31.60,31.60,33.35,1026843,28,19917,-74
2022-06-11 10:21:00,32.60,32.60,32.60,33.73,1031107,28,19921,-74
2022-06-11 10:21:30,33.07,33.07,33.07,32.51,1030985,28,19913,-74
2022-06-11 10:22:14,33.32,33.32,33.32,31.66,1031369,28,19914,-73
2022-06-11 10:22:46,32.80,32.80,32.80,32.06,1029136,28,20093,-72
2022-06-11 10:23:36,33.23,33.23,33.23,31.63,1031592,28,19921,-72
2022-06-11 10:24:09,33.63,33.63,33.63,30.95,1031592,28,20386,-73
2022-06-11 10:24:40,33.82,33.82,33.82,30.97,1035022,28,19972,-74
2022-06-11 10:25:15,33.49,33.49,33.49,30.69,1035804,28,20008,-73
2022-06-11 10:25:51,33.49,33.49,33.49,30.90,1031513,28,19925,-74
2022-06-11 10:26:31,33.94,33.94,33.94,29.90,1033254,28,20239,-74
2022-06-11 10:27:11,33.64,33.64,33.64,29.62,1028058,28,19921,-73
2022-06-11 10:27:45,33.89,33.89,33.89,29.06,1035241,28,19910,-74
2022-06-11 10:28:19,33.60,33.60,33.60,29.21,1035823,28,19913,-74
2022-06-11 10:29:05,32.67,32.67,32.67,30.16,1031569,28,19917,-73
2022-06-11 10:29:49,33.17,33.17,33.17,29.92,1030808,28,19913,-74
2022-06-11 10:30:34,32.82,32.82,32.82,30.72,1027725,28,19939,-74
2022-06-11 10:31:12,33.24,33.24,33.24,31.28,1027568,28,20013,-73
2022-06-11 10:31:46,32.61,32.61,32.61,31.78,1028059,28,19914,-74
2022-06-11 10:32:17,32.17,32.17,32.17,32.99,1033510,28,20074,-73
2022-06-11 10:32:47,32.93,32.93,32.93,31.87,1036529,28,19909,-74
2022-06-11 10:33:29,32.37,32.37,32.37,32.74,1035822,28,19949,-73
2022-06-11 10:34:18,32.16,32.16,32.16,33.02,1029028,28,20551,-74
2022-06-11 10:34:52,31.91,31.91,31.91,34.07,1031172,28,19910,-73
2022-06-11 10:35:24,31.44,31.44,31.44,34.35,1035617,28,20413,-73
2022-06-11 10:35:58,30.69,30.69,30.69,35.80,1033915,28,19996,-73
2022-06-11 10:36:30,30.10,30.10,30.10,36.69,1034845,28,19914,-72
2022-06-11 10:37:04,30.15,30.15,30.15,36.50,1034647,28,19910,-73
2022-06-11 10:37:42,30.12,30.12,30.12,39.69,1036166,28,20474,-72
2022-06-11 10:38:18,30.43,30.43,30.43,38.41,1033748,28,19902,-73
2022-06-11 10:38:58,30.44,30.44,30.44,37.69,1031218,28,19910,-73
2022-06-11 10:39:29,31.59,31.59,31.59,37.82,1023630,29,19907,-72
2022-06-11 10:40:18,32.27,32.27,32.27,35.61,1029103,28,20030,-73
2022-06-11 10:40:49,32.29,32.29,32.29,34.57,1035350,28,19960,-75
2022-06-11 10:41:41,31.83,31.83,31.83,34.74,1031763,28,20462,-72
2022-06-11 10:42:31,31.91,31.91,31.91,35.64,1026997,28,19945,-73
2022-06-11 10:43:18,31.95,31.95,31.95,34.84,1018595,28,19919,-73
2022-06-11 10:43:55,32.25,32.25,32.25,33.09,1031817,28,19906,-72
2022-06-11 10:44:29,31.69,31.69,31.69,32.89,1035357,28,19910,-73
2022-06-11 10:45:00,31.12,31.12,31.12,34.38,1039467,28,19909,-73
2022-06-11 10:45:31,31.10,31.10,31.10,34.77,1040094,28,20000,-73
2022-06-11 10:46:01,31.35,31.35,31.35,32.82,1039816,28,19971,-73
2022-06-11 10:46:32,31.04,31.04,31.04,32.88,1039290,28,19913,-73
2022-06-11 10:47:29,30.80,30.80,30.80,34.22,1035227,28,19944,-73
2022-06-11 10:47:59,31.92,31.92,31.92,34.98,1031365,28,20394,-72
2022-06-11 10:48:33,32.50,32.50,32.50,34.85,1033827,28,19934,-72
2022-06-11 10:49:04,32.53,32.53,32.53,33.29,1038146,28,19913,-73
2022-06-11 10:49:34,33.01,33.01,33.01,32.05,1035434,28,20489,-72
2022-06-11 10:50:11,33.04,33.04,33.04,32.45,1035620,28,19959,-72
2022-06-11 10:50:41,33.66,33.66,33.66,31.15,1035731,28,19914,-72
2022-06-11 10:51:13,32.69,32.69,32.69,31.28,1031380,28,20491,-74
2022-06-11 10:52:01,32.27,32.27,32.27,32.30,1032654,28,19964,-73
2022-06-11 10:52:34,32.91,32.91,32.91,32.13,1031065,28,20005,-72
2022-06-11 10:53:07,31.88,31.88,31.88,33.00,1032875,28,20078,-73
2022-06-11 10:53:39,31.35,31.35,31.35,32.18,1035422,28,19914,-72
2022-06-11 10:54:09,30.72,30.72,30.72,32.14,1032063,28,20407,-71
2022-06-11 10:54:40,31.50,31.50,31.50,31.66,1035379,28,19917,-73
2022-06-11 10:55:12,31.06,31.06,31.06,33.10,1030779,28,20024,-73
2022-06-11 10:55:44,30.24,30.24,30.24,33.23,1031948,28,19921,-74
2022-06-11 10:56:18,30.17,30.17,30.17,34.10,1035504,28,20524,-74
2022-06-11 10:56:49,29.65,29.65,29.65,34.58,1032380,28,19966,-72
2022-06-11 10:57:25,29.92,29.92,29.92,35.99,1035354,28,19919,-73
2022-06-11 10:57:55,31.52,31.52,31.52,33.76,1031272,28,19929,-72
2022-06-11 10:58:30,32.24,32.24,32.24,31.52,1031290,28,19956,-71
2022-06-11 10:59:02,32.15,32.15,32.15,30.98,1031359,28,19946,-74
2022-06-11 10:59:34,31.94,31.94,31.94,30.43,1030518,28,19995,-73
2022-06-11 11:00:17,32.07,32.07,32.07,29.72,1035241,28,19964,-71
2022-06-11 11:00:52,32.44,32.44,32.44,29.54,1035640,28,20469,-73
2022-06-11 11:01:22,33.02,33.02,33.02,28.55,1031072,28,19945,-73
2022-06-11 11:01:56,33.54,33.54,33.54,28.35,1031480,28,19917,-71
2022-06-11 11:02:28,33.17,33.17,33.17,28.84,1026953,28,19918,-72
2022-06-11 11:03:19,33.07,33.07,33.07,28.38,1030705,28,19914,-72
2022-06-11 11:03:56,33.16,33.16,33.16,28.75,1019220,29,20024,-74
2022-06-11 11:04:28,33.55,33.55,33.55,28.26,1023283,29,20374,-72
2022-06-11 11:04:58,33.84,33.84,33.84,28.35,1034784,28,19917,-72
2022-06-11 11:05:46,34.02,34.02,34.02,27.07,1031714,28,19918,-72
2022-06-11 11:06:17,34.08,34.08,34.08,26.71,1023683,29,19910,-72
2022-06-11 11:06:47,33.61,33.61,33.61,29.28,1025823,28,20018,-73
2022-06-11 11:07:19,33.62,33.62,33.62,30.12,1030038,28,19914,-73
2022-06-11 11:07:51,33.32,33.32,33.32,28.52,1031349,28,19924,-72
2022-06-11 11:08:22,33.65,33.65,33.65,27.89,1035094,28,19925,-72
2022-06-11 11:08:59,32.74,32.74,32.74,28.45,1030227,28,20009,-72
2022-06-11 11:09:29,31.89,31.89,31.89,29.42,1035422,28,20442,-73
2022-06-11 11:10:00,32.04,32.04,32.04,29.69,1035436,28,19923,-73
2022-06-11 11:10:34,32.04,32.04,32.04,28.91,1032556,28,20523,-71
2022-06-11 11:11:07,31.91,31.91,31.91,29.72,1031444,28,20303,-72
2022-06-11 11:11:41,32.43,32.43,32.43,28.55,1027366,28,19946,-72
2022-06-11 11:12:17,31.93,31.93,31.93,30.79,1028218,28,19997,-73
2022-06-11 11:12:49,31.78,31.78,31.78,31.00,1033073,28,20050,-73
2022-06-11 11:13:21,31.58,31.58,31.58,30.72,1033069,28,19976,-72
2022-06-11 11:13:51,31.65,31.65,31.65,30.98,1031174,28,19996,-73
2022-06-11 11:14:28,31.57,31.57,31.57,30.82,1031534,28,19928,-73
2022-06-11 11:15:00,31.04,31.04,31.04,31.50,1031552,28,19918,-72
2022-06-11 11:15:37,30.96,30.96,30.96,31.49,1033769,28,19926,-72
2022-06-11 11:16:13,29.97,29.97,29.97,31.67,1035473,28,19914,-72
2022-06-11 11:16:48,29.98,29.98,29.98,32.12,1035460,28,19921,-73
2022-06-11 11:17:19,30.05,30.05,30.05,32.18,1031673,28,19924,-72
2022-06-11 11:17:51,30.07,30.07,30.07,31.93,1033087,28,20676,-73
2022-06-11 11:18:22,30.27,30.27,30.27,31.74,1027189,28,19946,-72
2022-06-11 11:19:03,30.43,30.43,30.43,31.49,1024382,28,19954,-72
2022-06-11 11:19:33,30.61,30.61,30.61,31.60,1023478,29,20451,-72
2022-06-11 11:20:30,30.35,30.35,30.35,31.94,1022379,28,19918,-73
2022-06-11 11:21:02,30.94,30.94,30.94,31.65,1027567,28,19922,-70
2022-06-11 11:21:32,31.45,31.45,31.45,30.80,1027469,28,19922,-72
2022-06-11 11:22:05,31.29,31.29,31.29,30.32,1033399,28,20371,-72
2022-06-11 11:22:36,31.05,31.05,31.05,30.87,1042020,28,19924,-72
2022-06-11 11:23:11,30.07,30.07,30.07,31.17,1044161,28,19935,-72
2022-06-11 11:23:41,30.19,30.19,30.19,32.36,1039545,28,19917,-72
2022-06-11 11:24:12,29.46,29.46,29.46,31.79,1035496,28,20326,-73
2022-06-11 11:24:51,29.03,29.03,29.03,33.10,1027407,28,20001,-72
2022-06-11 11:25:24,28.72,28.72,28.72,33.60,1024664,28,19914,-73
2022-06-11 11:25:55,28.87,28.87,28.87,33.41,1020850,29,19969,-72
2022-06-11 11:26:31,28.60,28.60,28.60,35.33,1022539,28,20433,-74
2022-06-11 11:27:06,29.02,29.02,29.02,35.06,1017072,29,20773,-71
2022-06-11 11:27:41,29.35,29.35,29.35,34.68,1022613,28,19966,-71
2022-06-11 11:28:19,29.92,29.92,29.92,33.49,1025533,28,19911,-73
2022-06-11 11:28:59,30.22,30.22,30.22,33.46,1027702,28,20327,-71
2022-06-11 11:29:29,30.38,30.38,30.38,34.04,1030450,28,20771,-72
2022-06-11 11:30:01,30.22,30.22,30.22,32.73,1030434,28,19969,-73
2022-06-11 11:30:38,30.78,30.78,30.78,32.84,1028897,28,20061,-72
2022-06-11 11:31:08,31.20,31.20,31.20,32.77,1024351,28,19961,-72
2022-06-11 11:31:46,31.43,31.43,31.43,32.37,1027498,28,19914,-72
2022-06-11 11:32:25,31.54,31.54,31.54,33.11,1026764,28,20001,-73
2022-06-11 11:32:55,31.76,31.76,31.76,32.61,1031596,28,19918,-72
2022-06-11 11:33:27,31.96,31.96,31.96,31.97,1037674,28,19936,-72
2022-06-11 11:34:01,31.75,31.75,31.75,30.70,1036578,28,20390,-72
2022-06-11 11:34:32,32.68,32.68,32.68,30.03,1035032,28,20381,-72
2022-06-11 11:35:15,32.94,32.94,32.94,29.09,1031450,28,20402,-72
2022-06-11 11:35:45,32.71,32.71,32.71,30.32,1031316,28,19924,-71
2022-06-11 11:36:18,33.24,33.24,33.24,28.62,1033115,28,19940,-72
2022-06-11 11:36:49,32.97,32.97,32.97,27.87,1033149,28,19933,-73
2022-06-11 11:37:19,33.23,33.23,33.23,27.88,1028512,28,20463,-73
2022-06-11 11:38:08,33.48,33.48,33.48,27.50,1031480,28,20032,-72
2022-06-11 11:38:39,32.56,32.56,32.56,28.57,1033917,28,19914,-73
2022-06-11 11:39:12,33.07,33.07,33.07,29.63,1036084,28,19956,-73
2022-06-11 11:39:50,33.85,33.85,33.85,28.88,1035449,28,19914,-73
2022-06-11 11:40:25,33.90,33.90,33.90,27.51,1031433,28,20310,-72
2022-06-11 11:40:57,34.06,34.06,34.06,27.77,1029133,28,19954,-72
2022-06-11 11:41:31,33.84,33.84,33.84,27.23,1029199,28,19953,-71
2022-06-11 11:42:07,33.81,33.81,33.81,27.46,1031026,28,19914,-72
2022-06-11 11:42:38,33.96,33.96,33.96,27.36,1032699,28,19918,-72
2022-06-11 11:43:09,34.19,34.19,34.19,27.56,1036745,28,19956,-73
2022-06-11 11:43:40,34.26,34.26,34.26,27.02,1036563,28,19983,-73
2022-06-11 11:44:21,33.78,33.78,33.78,27.17,1039426,28,19967,-73
2022-06-11 11:44:51,33.69,33.69,33.69,27.01,1035546,28,19917,-73
2022-06-11 11:45:26,33.83,33.83,33.83,27.19,1037111,28,20355,-72
2022-06-11 11:46:00,32.77,32.77,32.77,27.13,1039399,28,19927,-71
2022-06-11 11:46:34,32.73,32.73,32.73,28.42,1036538,28,20424,-72
2022-06-11 11:47:08,31.98,31.98,31.98,30.18,1031084,28,19921,-71
2022-06-11 11:47:39,32.40,32.40,32.40,29.31,1029404,28,19953,-73
2022-06-11 11:48:12,31.42,31.42,31.42,28.75,1032542,28,19924,-72
2022-06-11 11:48:48,30.16,30.16,30.16,29.83,1028316,28,19910,-73
2022-06-11 11:49:29,30.52,30.52,30.52,30.53,1032319,28,20752,-72
2022-06-11 11:50:20,30.55,30.55,30.55,31.33,1027263,28,20331,-72
2022-06-11 11:50:53,29.86,29.86,29.86,32.90,1034903,28,19912,-72
2022-06-11 11:51:23,29.92,29.92,29.92,32.75,1031324,28,19932,-72
2022-06-11 11:51:55,29.98,29.98,29.98,33.42,1037448,28,19912,-73
2022-06-11 11:52:26,30.14,30.14,30.14,32.35,1034868,28,19917,-71
2022-06-11 11:53:03,29.45,29.45,29.45,32.75,1031617,28,19913,-72
2022-06-11 11:53:41,28.98,28.98,28.98,32.13,1031265,28,19906,-72
2022-06-11 11:54:19,28.58,28.58,28.58,33.57,1029186,28,19914,-72
2022-06-11 11:55:11,27.01,27.01,27.01,33.98,1031407,28,20350,-72
2022-06-11 11:55:42,26.43,26.43,26.43,35.98,1031232,28,19937,-72
2022-06-11 11:56:21,26.55,26.55,26.55,36.40,1031113,28,20009,-72
2022-06-11 11:56:52,26.61,26.61,26.61,37.31,1033188,28,19922,-72
2022-06-11 11:57:25,25.84,25.84,25.84,37.67,1033025,28,19953,-72
2022-06-11 11:57:59,25.95,25.95,25.95,38.28,1035495,28,20095,-73
2022-06-11 11:58:40,26.22,26.22,26.22,38.87,1039374,28,19917,-72
2022-06-11 11:59:18,26.46,26.46,26.46,38.95,1039453,28,19967,-73
2022-06-11 11:59:49,26.88,26.88,26.88,38.32,1039328,28,19948,-72
2022-06-11 12:00:23,26.93,26.93,26.93,38.50,1039660,28,19909,-72
2022-06-11 12:00:55,27.24,27.24,27.24,37.13,1035437,28,19913,-72
2022-06-11 12:01:26,27.51,27.51,27.51,38.19,1032060,28,20407,-73
2022-06-11 12:01:57,27.65,27.65,27.65,36.94,1035128,28,19921,-72
2022-06-11 12:02:47,28.71,28.71,28.71,36.54,1031445,28,19918,-73
2022-06-11 12:03:20,28.90,28.90,28.90,34.56,1038508,28,19917,-71
2022-06-11 12:04:01,28.60,28.60,28.60,34.53,1035465,28,19917,-72
2022-06-11 12:04:32,28.84,28.84,28.84,33.37,1035316,28,19918,-70
2022-06-11 12:05:08,28.78,28.78,28.78,32.87,1035431,28,19914,-70
2022-06-11 12:05:46,28.29,28.29,28.29,32.54,1038235,28,19917,-71
2022-06-11 12:06:25,27.93,27.93,27.93,34.02,1037263,28,19918,-72
2022-06-11 12:06:56,27.52,27.52,27.52,33.87,1033217,28,20730,-73
2022-06-11 12:07:39,27.07,27.07,27.07,35.47,1027464,28,20483,-71
2022-06-11 12:08:16,27.14,27.14,27.14,36.80,1029566,28,19917,-72
2022-06-11 12:08:48,26.87,26.87,26.87,35.72,1030070,28,20013,-72
2022-06-11 12:09:26,26.75,26.75,26.75,36.12,1027373,28,19914,-71
2022-06-11 12:09:58,26.34,26.34,26.34,35.86,1027961,28,20009,-70
2022-06-11 12:10:35,26.18,26.18,26.18,35.71,1028836,28,20442,-72
2022-06-11 12:11:05,25.93,25.93,25.93,35.10,1025835,28,19914,-68
2022-06-11 12:11:36,25.82,25.82,25.82,35.34,1024406,28,19918,-69
2022-06-11 12:12:09,25.42,25.42,25.42,36.61,1024052,28,20353,-70
2022-06-11 12:12:41,25.48,25.48,25.48,36.12,1028725,28,20769,-72
2022-06-11 12:13:19,25.47,25.47,25.47,35.48,1036222,28,20472,-72
2022-06-11 12:13:50,25.34,25.34,25.34,36.03,1041764,28,20328,-73
2022-06-11 12:14:21,25.31,25.31,25.31,36.88,1038708,28,19920,-73
2022-06-11 12:14:52,25.24,25.24,25.24,37.62,1029306,28,20024,-73
2022-06-11 12:15:24,25.05,25.05,25.05,36.62,1031366,28,19921,-71
2022-06-11 12:15:56,25.02,25.02,25.02,37.03,1031284,28,19914,-71
2022-06-11 12:16:26,25.00,25.00,25.00,37.94,1029866,28,19922,-71
2022-06-11 12:16:56,25.17,25.17,25.17,38.31,1036843,28,19918,-71
2022-06-11 12:17:45,25.24,25.24,25.24,39.00,1033008,28,19913,-71
2022-06-11 12:18:16,24.88,24.88,24.88,39.63,1034049,28,19930,-72
2022-06-11 12:18:50,24.59,24.59,24.59,37.11,1033650,28,20012,-70
2022-06-11 12:19:20,24.41,24.41,24.41,40.07,1034246,28,19948,-71
2022-06-11 12:19:52,24.62,24.62,24.62,39.50,1035217,28,19980,-71
2022-06-11 12:20:25,24.72,24.72,24.72,37.68,1027770,28,20345,-71
2022-06-11 12:21:00,24.57,24.57,24.57,38.45,1031101,28,20446,-72
2022-06-11 12:21:31,24.46,24.46,24.46,39.98,1023230,29,19907,-71
2022-06-11 12:22:04,24.32,24.32,24.32,39.80,1028148,28,19931,-72
2022-06-11 12:22:36,24.38,24.38,24.38,39.87,1030961,28,19952,-71
2022-06-11 12:23:25,24.54,24.54,24.54,39.61,1025487,28,19921,-71
2022-06-11 12:23:55,25.06,25.06,25.06,38.93,1028791,28,19941,-72
2022-06-11 12:24:39,25.42,25.42,25.42,40.00,1030818,28,20394,-71
2022-06-11 12:25:17,26.03,26.03,26.03,37.26,1034676,28,20021,-72
2022-06-11 12:25:53,26.69,26.69,26.69,37.67,1030942,28,19910,-72
2022-06-11 12:26:27,26.94,26.94,26.94,36.75,1030369,28,20556,-73
2022-06-11 12:27:00,27.17,27.17,27.17,36.52,1031027,28,19933,-73
2022-06-11 12:27:42,27.32,27.32,27.32,35.92,1032569,28,19910,-74
2022-06-11 12:28:13,27.18,27.18,27.18,35.81,1031054,28,19913,-73
2022-06-11 12:28:46,27.43,27.43,27.43,34.63,1025978,28,19922,-74
2022-06-11 12:29:35,27.46,27.46,27.46,34.21,1028926,28,19910,-73
2022-06-11 12:30:09,27.93,27.93,27.93,35.21,1034487,28,20428,-73
2022-06-11 12:30:39,28.41,28.41,28.41,36.30,1034935,28,19914,-74
2022-06-11 12:31:12,28.52,28.52,28.52,37.66,1031116,28,19941,-73
2022-06-11 12:31:43,28.28,28.28,28.28,35.73,1031269,28,19914,-74
2022-06-11 12:32:16,28.31,28.31,28.31,35.96,1025502,28,21171,-72
2022-06-11 12:32:47,28.59,28.59,28.59,32.89,1025726,28,20324,-74
2022-06-11 12:33:17,28.60,28.60,28.60,32.35,1029579,28,19914,-74
2022-06-11 12:33:48,28.43,28.43,28.43,33.57,1024692,28,20013,-74
2022-06-11 12:34:18,28.66,28.66,28.66,33.58,1026598,28,19969,-74
2022-06-11 12:34:50,28.77,28.77,28.77,34.04,1025817,28,20009,-74
2022-06-11 12:35:24,28.66,28.66,28.66,35.36,1030407,28,19918,-74
2022-06-11 12:36:06,28.79,28.79,28.79,33.71,1030403,28,19915,-73
2022-06-11 12:36:56,29.18,29.18,29.18,33.72,1033020,28,19950,-73
2022-06-11 12:37:29,29.51,29.51,29.51,32.57,1030755,28,19922,-73
2022-06-11 12:38:04,29.44,29.44,29.44,34.26,1023539,28,19918,-73
2022-06-11 12:38:55,29.28,29.28,29.28,33.92,1022870,29,20427,-73
2022-06-11 12:39:29,29.77,29.77,29.77,33.81,1023636,28,19925,-74
2022-06-11 12:40:14,29.75,29.75,29.75,33.93,1030726,28,20334,-72
2022-06-11 12:40:44,29.72,29.72,29.72,33.62,1032289,28,19925,-74
2022-06-11 12:41:17,30.03,30.03,30.03,34.65,1037442,28,20027,-74
2022-06-11 12:41:48,29.98,29.98,29.98,36.81,1034841,28,19968,-73
2022-06-11 12:42:21,29.55,29.55,29.55,35.48,1033402,28,19989,-71
2022-06-11 12:43:10,29.91,29.91,29.91,36.67,1032485,28,20024,-75
2022-06-11 12:44:16,30.74,30.74,30.74,35.48,1037951,28,19920,-73
2022-06-11 12:45:05,30.72,30.72,30.72,36.11,1025250,28,19940,-73
2022-06-11 12:45:40,30.80,30.80,30.80,34.16,1027290,28,19922,-73
2022-06-11 12:46:10,31.33,31.33,31.33,34.72,1034872,28,19929,-74
2022-06-11 12:46:49,31.27,31.27,31.27,33.59,1035156,28,20357,-74
2022-06-11 12:47:26,31.95,31.95,31.95,32.00,1031242,28,20008,-75
2022-06-11 12:47:56,31.87,31.87,31.87,31.87,1028485,28,19965,-73
2022-06-11 12:48:46,31.89,31.89,31.89,32.87,1034772,28,19914,-73
2022-06-11 12:49:20,31.85,31.85,31.85,33.04,1022035,29,20575,-74
2022-06-11 12:49:59,31.51,31.51,31.51,32.38,1018388,29,20396,-74
2022-06-11 12:50:59,30.92,30.92,30.92,32.81,1030330,28,20294,-73
2022-06-11 12:51:48,30.14,30.14,30.14,35.07,1015797,29,19927,-75
2022-06-11 12:52:27,30.85,30.85,30.85,35.08,1031862,28,20024,-72
2022-06-11 12:53:00,30.06,30.06,30.06,35.90,1031164,28,19994,-73
2022-06-11 12:53:40,30.97,30.97,30.97,37.18,1035246,28,19950,-74
2022-06-11 12:54:23,30.83,30.83,30.83,33.94,1035042,28,19989,-74
2022-06-11 12:54:53,31.08,31.08,31.08,34.24,1035252,28,19929,-75
2022-06-11 12:55:27,30.67,30.67,30.67,33.16,1035385,28,19921,-74
2022-06-11 12:56:12,30.71,30.71,30.71,33.23,1031015,28,20008,-74
2022-06-11 12:56:49,30.59,30.59,30.59,35.26,1033412,28,19960,-73
2022-06-11 12:57:22,31.20,31.20,31.20,35.18,1035280,28,20434,-73
2022-06-11 12:57:52,31.34,31.34,31.34,33.84,1038241,28,19983,-72
2022-06-11 12:58:22,30.84,30.84,30.84,33.46,1039025,28,19924,-72
2022-06-11 12:59:05,30.57,30.57,30.57,34.81,1039152,28,19917,-72
2022-06-11 12:59:35,30.89,30.89,30.89,35.26,1035172,28,19924,-74
2022-06-11 13:00:15,30.82,30.82,30.82,33.94,1035032,28,19952,-72
2022-06-11 13:00:48,30.07,30.07,30.07,34.00,1031180,28,19914,-72
2022-06-11 13:01:21,29.57,29.57,29.57,35.17,1031270,28,19922,-72
2022-06-11 13:01:57,30.26,30.26,30.26,35.53,1026923,28,19969,-72
2022-06-11 13:02:46,30.96,30.96,30.96,34.26,1028351,28,20310,-72
2022-06-11 13:03:35,30.53,30.53,30.53,33.37,1034725,28,20004,-74
2022-06-11 13:04:13,30.57,30.57,30.57,33.68,1039483,28,19971,-72
2022-06-11 13:05:03,30.71,30.71,30.71,33.49,1034850,28,19992,-73
2022-06-11 13:05:52,30.56,30.56,30.56,34.34,1035134,28,19914,-74
2022-06-11 13:06:22,30.86,30.86,30.86,34.11,1035935,28,20649,-76
2022-06-11 13:07:14,30.92,30.92,30.92,33.36,1036035,28,19922,-74
2022-06-11 13:07:44,30.90,30.90,30.90,31.98,1032446,28,19933,-75
2022-06-11 13:08:17,30.63,30.63,30.63,33.35,1030772,28,19918,-73
2022-06-11 13:08:53,30.25,30.25,30.25,33.80,1030403,28,19956,-74
2022-06-11 13:09:26,29.42,29.42,29.42,32.43,1028238,28,19933,-74
2022-06-11 13:10:07,28.25,28.25,28.25,32.96,1032517,28,19928,-73
2022-06-11 13:10:44,28.36,28.36,28.36,34.06,1033745,28,19944,-74
2022-06-11 13:11:32,28.85,28.85,28.85,33.41,1032894,28,19929,-73
2022-06-11 13:12:10,28.92,28.92,28.92,35.36,1032455,28,19914,-73
2022-06-11 13:12:59,28.97,28.97,28.97,34.41,1029654,28,19929,-74
2022-06-11 13:13:29,29.32,29.32,29.32,33.55,1034100,28,19952,-74
2022-06-11 13:14:03,29.64,29.64,29.64,32.88,1033708,28,20413,-75
2022-06-11 13:14:52,29.74,29.74,29.74,32.25,1037847,28,20004,-71
2022-06-11 13:15:34,29.50,29.50,29.50,32.82,1033994,28,20442,-74
2022-06-11 13:16:13,29.35,29.35,29.35,33.20,1035479,28,19922,-75
2022-06-11 13:16:45,29.56,29.56,29.56,33.18,1034632,28,19973,-69
2022-06-11 13:17:19,29.26,29.26,29.26,33.13,1040923,28,19916,-74
2022-06-11 13:18:04,29.39,29.39,29.39,34.21,1037507,28,19956,-73
2022-06-11 13:18:35,29.47,29.47,29.47,33.53,1030865,28,19921,-74
2022-06-11 13:19:06,29.65,29.65,29.65,33.85,1030403,28,19930,-73
2022-06-11 13:19:45,29.32,29.32,29.32,33.62,1030995,28,20012,-71
2022-06-11 13:20:27,29.32,29.32,29.32,34.63,1032055,28,19957,-74
2022-06-11 13:21:16,29.62,29.62,29.62,34.03,1034799,28,19949,-72
2022-06-11 13:22:01,29.65,29.65,29.65,34.57,1035082,28,20004,-73
2022-06-11 13:22:35,29.51,29.51,29.51,34.49,1034910,28,19917,-72
2022-06-11 13:23:06,29.29,29.29,29.29,35.70,1030759,28,20540,-74
2022-06-11 13:23:39,29.52,29.52,29.52,35.35,1033719,28,19933,-72
2022-06-11 13:24:19,29.45,29.45,29.45,35.34,1039232,28,19917,-73
2022-06-11 13:24:50,29.37,29.37,29.37,35.48,1040928,28,20402,-73
2022-06-11 13:25:34,29.11,29.11,29.11,35.28,1043477,28,19913,-74
2022-06-11 13:26:10,29.19,29.19,29.19,34.87,1036639,28,19917,-73
2022-06-11 13:26:44,29.07,29.07,29.07,35.64,1030436,28,19918,-72
2022-06-11 13:27:18,29.08,29.08,29.08,36.09,1030335,28,19983,-73
2022-06-11 13:28:07,29.17,29.17,29.17,36.36,1032425,28,19925,-73
2022-06-11 13:28:37,29.31,29.31,29.31,35.96,1033198,28,19928,-73
2022-06-11 13:29:17,29.18,29.18,29.18,35.53,1030666,28,19917,-74
2022-06-11 13:29:52,29.18,29.18,29.18,35.97,1034380,28,19921,-71
2022-06-11 13:30:31,29.28,29.28,29.28,36.49,1035171,28,19924,-74
2022-06-11 13:31:06,28.96,28.96,28.96,36.90,1038023,28,19913,-73
2022-06-11 13:31:36,28.78,28.78,28.78,35.30,1032940,28,19932,-72
2022-06-11 13:32:08,29.08,29.08,29.08,35.76,1030368,28,20442,-74
2022-06-11 13:32:44,29.14,29.14,29.14,35.91,1030414,28,19972,-74
2022-06-11 13:33:21,29.21,29.21,29.21,36.27,1028221,28,20857,-73
2022-06-11 13:34:03,29.28,29.28,29.28,36.33,1034526,28,20001,-73
2022-06-11 13:34:39,29.07,29.07,29.07,36.87,1035034,28,19961,-73
2022-06-11 13:35:20,28.97,28.97,28.97,36.30,1030907,28,20419,-72
2022-06-11 13:35:54,29.11,29.11,29.11,37.62,1026740,28,19918,-73
2022-06-11 13:36:56,29.22,29.22,29.22,37.70,1024976,28,19930,-73
2022-06-11 13:37:32,29.24,29.24,29.24,35.09,1019292,29,19945,-75
2022-06-11 13:38:02,29.25,29.25,29.25,35.70,1023709,28,19910,-73
2022-06-11 13:38:42,29.30,29.30,29.30,35.04,1033455,28,19903,-75
2022-06-11 13:39:12,28.88,28.88,28.88,35.59,1038837,28,19913,-73
2022-06-11 13:39:45,28.55,28.55,28.55,36.46,1034747,28,19960,-73
2022-06-11 13:40:21,28.52,28.52,28.52,36.54,1034838,28,19906,-73
2022-06-11 13:40:51,28.65,28.65,28.65,36.49,1030722,28,19905,-71
2022-06-11 13:41:29,28.58,28.58,28.58,36.43,1032091,28,21783,-73
2022-06-11 13:42:01,28.56,28.56,28.56,36.74,1034229,28,19905,-72
2022-06-11 13:42:38,28.64,28.64,28.64,36.86,1034488,28,19963,-73
2022-06-11 13:43:30,28.59,28.59,28.59,36.74,1034884,28,19910,-73
2022-06-11 13:44:04,28.34,28.34,28.34,35.81,1038554,28,19913,-73
2022-06-11 13:44:47,28.32,28.32,28.32,36.26,1032516,28,20531,-73
2022-06-11 13:45:35,28.24,28.24,28.24,35.35,1031043,28,19976,-73
2022-06-11 13:46:12,28.48,28.48,28.48,36.96,1032896,28,19917,-73
2022-06-11 13:46:46,28.56,28.56,28.56,37.63,1033706,28,19936,-73
2022-06-11 13:47:35,28.57,28.57,28.57,37.48,1031080,28,19910,-72
2022-06-11 13:48:21,28.43,28.43,28.43,37.37,1030738,28,19913,-74
2022-06-11 13:48:57,28.30,28.30,28.30,38.33,1035429,28,19906,-74
2022-06-11 13:49:28,28.47,28.47,28.47,37.94,1035013,28,19910,-73
2022-06-11 13:50:13,28.37,28.37,28.37,38.33,1034955,28,20008,-72
2022-06-11 13:50:44,28.13,28.13,28.13,37.50,1034386,28,19930,-74
2022-06-11 13:51:17,28.17,28.17,28.17,37.30,1031036,28,19906,-73
2022-06-11 13:51:48,27.93,27.93,27.93,38.06,1031077,28,20312,-72
2022-06-11 13:52:48,27.90,27.90,27.90,38.36,1030882,28,19917,-72
2022-06-11 13:53:48,28.16,28.16,28.16,38.46,1035280,28,20024,-72
2022-06-11 13:54:41,28.28,28.28,28.28,40.31,1036584,28,19931,-73
2022-06-11 13:55:15,28.25,28.25,28.25,39.57,1031475,28,20475,-75
2022-06-11 13:55:45,28.11,28.11,28.11,38.49,1035032,28,19909,-73
2022-06-11 13:56:36,28.11,28.11,28.11,37.80,1027020,28,20294,-74
2022-06-11 13:57:13,28.37,28.37,28.37,37.72,1029910,28,19918,-71
2022-06-11 13:57:44,28.25,28.25,28.25,37.79,1026682,28,19918,-73
2022-06-11 13:58:26,28.05,28.05,28.05,38.80,1033820,28,20008,-72
2022-06-11 13:59:04,27.58,27.58,27.58,37.05,1034943,28,19917,-73
2022-06-11 13:59:53,27.60,27.60,27.60,38.30,1033229,28,20411,-72
2022-06-11 14:00:28,27.61,27.61,27.61,40.32,1035193,28,19913,-73
2022-06-11 14:01:05,27.41,27.41,27.41,39.24,1031659,28,19914,-72
2022-06-11 14:01:38,27.61,27.61,27.61,37.98,1034422,28,19956,-73
2022-06-11 14:02:15,27.41,27.41,27.41,39.05,1034588,28,19924,-72
2022-06-11 14:02:50,27.23,27.23,27.23,38.36,1030722,28,20383,-73
2022-06-11 14:03:35,27.34,27.34,27.34,39.21,1030976,28,19949,-74
2022-06-11 14:04:21,27.46,27.46,27.46,41.48,1031167,28,19909,-72
2022-06-11 14:04:52,27.87,27.87,27.87,42.08,1034869,28,20055,-73
2022-06-11 14:05:24,27.87,27.87,27.87,39.54,1035172,28,20280,-73
2022-06-11 14:05:54,27.98,27.98,27.98,38.07,1031003,28,20370,-72
2022-06-11 14:06:24,28.05,28.05,28.05,38.17,1026960,28,19922,-72
2022-06-11 14:06:56,28.11,28.11,28.11,38.04,1022967,28,20123,-72
2022-06-11 14:07:27,28.18,28.18,28.18,38.31,1027366,28,19929,-70
2022-06-11 14:07:58,28.13,28.13,28.13,37.53,1031026,28,19917,-73
2022-06-11 14:08:36,28.02,28.02,28.02,37.98,1027237,28,20520,-69
2022-06-11 14:09:36,27.70,27.70,27.70,38.56,1022666,28,19954,-72
2022-06-11 14:10:21,27.69,27.69,27.69,39.78,1013653,29,20357,-72
2022-06-11 14:10:51,27.67,27.67,27.67,39.97,1020700,28,19966,-72
2022-06-11 14:11:28,27.40,27.40,27.40,38.74,1032294,28,19921,-72
2022-06-11 14:11:58,27.25,27.25,27.25,40.42,1030291,28,19918,-71
2022-06-11 14:12:49,27.19,27.19,27.19,39.56,1030786,28,20012,-73
2022-06-11 14:13:38,27.37,27.37,27.37,40.99,1034229,28,20776,-72
2022-06-11 14:14:21,27.24,27.24,27.24,40.50,1035285,28,20479,-72
2022-06-11 14:15:14,27.02,27.02,27.02,41.27,1032900,28,19956,-73
2022-06-11 14:15:51,27.16,27.16,27.16,39.68,1021813,28,19952,-72
2022-06-11 14:16:30,27.20,27.20,27.20,39.36,1027462,28,19898,-72
2022-06-11 14:17:00,27.32,27.32,27.32,40.27,1036775,28,19922,-72
2022-06-11 14:17:47,26.80,26.80,26.80,39.10,1034706,28,20725,-72
2022-06-11 14:18:21,26.87,26.87,26.87,39.77,1036519,28,19906,-72
2022-06-11 14:18:51,26.93,26.93,26.93,40.61,1034877,28,19917,-72
2022-06-11 14:19:21,27.05,27.05,27.05,41.52,1031815,28,20580,-71
2022-06-11 14:19:52,27.13,27.13,27.13,41.97,1031348,28,20473,-72
2022-06-11 14:20:22,27.11,27.11,27.11,42.17,1030650,28,19917,-73
2022-06-11 14:20:56,27.03,27.03,27.03,42.60,1030894,28,19921,-71
2022-06-11 14:21:38,26.96,26.96,26.96,42.84,1030347,28,19928,-70
2022-06-11 14:22:25,26.61,26.61,26.61,41.81,1034385,28,19932,-72
2022-06-11 14:23:10,26.34,26.34,26.34,41.80,1035080,28,19953,-72
2022-06-11 14:23:42,26.08,26.08,26.08,40.86,1031552,28,19976,-74
2022-06-11 14:24:39,25.99,25.99,25.99,41.29,1034915,28,19910,-71
2022-06-11 14:25:09,25.74,25.74,25.74,42.96,1022551,29,19919,-72
2022-06-11 14:25:40,25.60,25.60,25.60,41.59,1025089,28,19922,-73
2022-06-11 14:26:15,25.49,25.49,25.49,42.26,1034959,28,19921,-72
2022-06-11 14:26:48,25.36,25.36,25.36,44.39,1034696,28,19933,-72
2022-06-11 14:27:24,25.32,25.32,25.32,44.98,1030915,28,19922,-72
2022-06-11 14:27:54,25.31,25.31,25.31,43.75,1032523,28,19973,-73
2022-06-11 14:28:25,25.17,25.17,25.17,43.55,1034733,28,19964,-70
2022-06-11 14:29:02,24.85,24.85,24.85,44.22,1035853,28,19936,-72
2022-06-11 14:29:34,24.83,24.83,24.83,44.30,1034738,28,20402,-72
2022-06-11 14:30:17,24.74,24.74,24.74,44.96,1030517,28,19960,-72
2022-06-11 14:30:53,24.70,24.70,24.70,46.15,1030767,28,19918,-71
2022-06-11 14:31:24,24.75,24.75,24.75,45.89,1033762,28,19917,-74
2022-06-11 14:31:58,24.74,24.74,24.74,46.31,1032748,28,20664,-71
2022-06-11 14:32:29,24.73,24.73,24.73,46.34,1026538,28,19918,-72
2022-06-11 14:33:01,24.73,24.73,24.73,46.77,1022754,29,19962,-73
2022-06-11 14:33:35,24.76,24.76,24.76,47.59,1019705,29,19911,-72
2022-06-11 14:34:09,24.78,24.78,24.78,48.16,1019386,28,20488,-71
2022-06-11 14:34:40,24.63,24.63,24.63,47.34,1020338,29,20757,-72
2022-06-11 14:35:21,24.51,24.51,24.51,46.69,1020877,29,20023,-71
2022-06-11 14:35:55,24.51,24.51,24.51,46.65,1027780,28,20467,-72
2022-06-11 14:36:25,24.52,24.52,24.52,46.74,1032747,28,20322,-71
2022-06-11 14:37:03,24.50,24.50,24.50,46.58,1030825,28,19922,-72
2022-06-11 14:37:34,24.62,24.62,24.62,47.27,1030707,28,19941,-72
2022-06-11 14:38:17,24.69,24.69,24.69,47.20,1030763,28,19918,-73
2022-06-11 14:38:54,24.76,24.76,24.76,48.90,1032275,28,20600,-73
2022-06-11 14:39:29,24.93,24.93,24.93,49.12,1026908,28,19918,-72
2022-06-11 14:40:03,25.02,25.02,25.02,47.69,1026860,28,19941,-72
2022-06-11 14:40:34,25.15,25.15,25.15,46.10,1024911,28,20018,-72
2022-06-11 14:41:08,25.26,25.26,25.26,45.02,1022859,29,19934,-72
2022-06-11 14:41:38,25.30,25.30,25.30,48.95,1029023,28,20395,-73
2022-06-11 14:42:13,25.54,25.54,25.54,50.83,1033577,28,19921,-73
2022-06-11 14:43:16,25.73,25.73,25.73,51.73,1031992,28,20427,-74
2022-06-11 14:44:02,26.00,26.00,26.00,49.81,1017315,29,19926,-69
2022-06-11 14:44:32,26.06,26.06,26.06,48.14,1018406,29,19930,-72
2022-06-11 14:45:21,26.09,26.09,26.09,48.00,1032440,28,20696,-72
2022-06-11 14:45:53,25.74,25.74,25.74,47.78,1035093,28,19918,-72
2022-06-11 14:46:35,25.80,25.80,25.80,48.66,1034045,28,19920,-73
2022-06-11 14:47:25,25.55,25.55,25.55,46.26,1034872,28,19921,-73
2022-06-11 14:47:57,25.31,25.31,25.31,46.82,1030136,28,19921,-72
2022-06-11 14:48:33,25.23,25.23,25.23,48.53,1030555,28,19925,-74
2022-06-11 14:49:04,25.46,25.46,25.46,49.15,1030808,28,19955,-72
2022-06-11 14:49:37,25.48,25.48,25.48,49.24,1031620,28,20339,-71
2022-06-11 14:50:27,25.59,25.59,25.59,50.35,1036205,28,19922,-73
2022-06-11 14:51:01,25.89,25.89,25.89,52.48,1038028,28,19964,-71
2022-06-11 14:51:32,26.01,26.01,26.01,49.82,1039045,28,20122,-70
2022-06-11 14:52:05,26.00,26.00,26.00,47.83,1042352,28,19916,-71
2022-06-11 14:52:41,26.14,26.14,26.14,46.44,1041739,28,19923,-74
2022-06-11 14:53:18,26.12,26.12,26.12,45.78,1030743,28,20477,-73
2022-06-11 14:53:53,26.17,26.17,26.17,47.14,1026845,28,20360,-72
2022-06-11 14:54:35,26.19,26.19,26.19,46.53,1026926,28,19917,-69
2022-06-11 14:55:10,26.29,26.29,26.29,45.82,1032269,28,20430,-73
2022-06-11 14:55:40,26.36,26.36,26.36,45.68,1033709,28,20323,-72
2022-06-11 14:56:11,26.27,26.27,26.27,46.10,1025859,28,20005,-71
2022-06-11 14:56:42,26.20,26.20,26.20,43.91,1026370,28,19925,-72
2022-06-11 14:57:14,26.08,26.08,26.08,43.87,1026808,28,19910,-72
2022-06-11 14:58:05,26.09,26.09,26.09,43.68,1031610,28,19914,-70
2022-06-11 14:58:54,26.09,26.09,26.09,42.75,1037834,28,20474,-73
2022-06-11 14:59:27,26.19,26.19,26.19,44.87,1037880,28,19928,-70
2022-06-11 15:00:16,26.22,26.22,26.22,45.99,1037691,28,20306,-74
2022-06-11 15:00:52,26.43,26.43,26.43,45.37,1035575,28,20031,-71
2022-06-11 15:01:25,26.56,26.56,26.56,45.21,1033481,28,20387,-73
2022-06-11 15:02:03,26.69,26.69,26.69,46.54,1034415,28,19913,-72
2022-06-11 15:02:39,26.62,26.62,26.62,44.44,1032392,28,20649,-74
2022-06-11 15:03:17,26.66,26.66,26.66,45.36,1032637,28,19937,-74
2022-06-11 15:04:02,26.77,26.77,26.77,45.09,1030679,28,20280,-73
2022-06-11 15:04:51,26.79,26.79,26.79,44.98,1034602,28,19967,-72
2022-06-11 15:05:42,26.83,26.83,26.83,44.60,1031248,28,19929,-72
2022-06-11 15:06:22,26.84,26.84,26.84,43.64,1030624,28,19955,-73
2022-06-11 15:07:19,26.89,26.89,26.89,43.94,1030678,28,20744,-73
2022-06-11 15:08:08,26.88,26.88,26.88,42.96,1015951,29,19947,-72
2022-06-11 15:08:42,26.84,26.84,26.84,45.88,1032232,28,19913,-72
2022-06-11 15:09:31,26.86,26.86,26.86,46.25,1034806,28,19966,-73
2022-06-11 15:10:06,26.91,26.91,26.91,44.03,1037033,28,19906,-73
2022-06-11 15:10:42,26.83,26.83,26.83,43.27,1035535,28,20354,-74
2022-06-11 15:11:31,26.79,26.79,26.79,43.70,1035456,28,19956,-70
2022-06-11 15:12:14,26.82,26.82,26.82,44.33,1034911,28,19932,-73
2022-06-11 15:12:52,26.82,26.82,26.82,42.79,1034632,28,20418,-73
2022-06-11 15:13:40,26.79,26.79,26.79,44.71,1031190,28,19910,-73
2022-06-11 15:14:29,26.78,26.78,26.78,44.14,1031573,28,19914,-74
2022-06-11 15:15:02,26.74,26.74,26.74,45.29,1034883,28,19913,-72
2022-06-11 15:15:49,26.75,26.75,26.75,45.39,1042589,28,19952,-73
2022-06-11 15:16:24,26.69,26.69,26.69,45.97,1037297,28,19917,-73
2022-06-11 15:17:15,26.70,26.70,26.70,46.92,1035409,28,20410,-72
2022-06-11 15:17:49,26.77,26.77,26.77,46.71,1036910,28,19913,-71
2022-06-11 15:18:38,26.51,26.51,26.51,43.95,1039818,28,19914,-73
2022-06-11 15:19:08,26.53,26.53,26.53,45.20,1036670,28,19918,-73
2022-06-11 15:19:45,26.60,26.60,26.60,43.84,1039865,28,19932,-71
2022-06-11 15:20:20,26.52,26.52,26.52,44.01,1037142,28,20310,-73
2022-06-11 15:20:52,26.47,26.47,26.47,44.41,1035397,28,19918,-72
2022-06-11 15:21:25,26.43,26.43,26.43,44.75,1035564,28,19913,-72
2022-06-11 15:21:58,26.38,26.38,26.38,45.99,1033227,28,19925,-72
2022-06-11 15:22:55,26.38,26.38,26.38,46.07,1036182,28,19921,-73
2022-06-11 15:23:30,26.46,26.46,26.46,48.79,1035843,28,19986,-71
2022-06-11 15:24:10,26.29,26.29,26.29,46.18,1035778,28,19917,-73
2022-06-11 15:24:42,25.85,25.85,25.85,48.23,1031506,28,19944,-72
2022-06-11 15:25:13,25.92,25.92,25.92,46.67,1031468,28,19914,-73
2022-06-11 15:25:45,25.95,25.95,25.95,47.48,1028872,28,19925,-73
2022-06-11 15:26:25,25.98,25.98,25.98,47.11,1022463,28,19945,-73
2022-06-11 15:26:56,25.88,25.88,25.88,48.03,1031062,28,19922,-72
2022-06-11 15:27:28,25.86,25.86,25.86,48.34,1028692,28,19929,-74
2022-06-11 15:28:02,25.77,25.77,25.77,46.62,1027473,28,19966,-71
2022-06-11 15:28:32,25.93,25.93,25.93,47.97,1026533,28,20383,-71
2022-06-11 15:29:08,25.98,25.98,25.98,48.17,1030757,28,19918,-74
2022-06-11 15:29:39,26.17,26.17,26.17,48.23,1039654,28,19963,-73
2022-06-11 15:30:18,26.28,26.28,26.28,49.29,1039428,28,19963,-69
2022-06-11 15:30:48,26.36,26.36,26.36,50.29,1039846,28,20392,-70
2022-06-11 15:31:19,26.32,26.32,26.32,48.11,1040055,28,19925,-75
2022-06-11 15:31:57,26.33,26.33,26.33,46.70,1037768,28,19913,-73
2022-06-11 15:32:27,26.42,26.42,26.42,49.61,1037075,28,19913,-72
2022-06-11 15:33:13,26.38,26.38,26.38,46.87,1032661,28,19910,-72
2022-06-11 15:33:44,26.45,26.45,26.45,49.05,1030205,28,19914,-73
2022-06-11 15:34:19,26.48,26.48,26.48,47.55,1033196,28,19918,-72
2022-06-11 15:34:52,26.39,26.39,26.39,48.71,1038239,28,19913,-72
2022-06-11 15:35:28,26.38,26.38,26.38,49.43,1038918,28,19920,-74
2022-06-11 15:36:06,26.40,26.40,26.40,48.88,1033402,28,20449,-71
2022-06-11 15:36:51,26.45,26.45,26.45,47.45,1031069,28,19924,-73
2022-06-11 15:37:23,26.45,26.45,26.45,48.65,1032940,28,19909,-72
2022-06-11 15:37:56,26.48,26.48,26.48,49.44,1032251,28,19906,-73
2022-06-11 15:38:33,26.50,26.50,26.50,48.42,1031384,28,19906,-71
2022-06-11 15:39:04,26.54,26.54,26.54,49.36,1027420,28,19902,-72
2022-06-11 15:39:35,26.60,26.60,26.60,49.86,1026147,28,19903,-72
2022-06-11 15:40:17,26.57,26.57,26.57,46.67,1027282,28,20375,-73
2022-06-11 15:40:50,26.43,26.43,26.43,45.29,1023010,29,19910,-74
2022-06-11 15:41:25,26.52,26.52,26.52,47.02,1025648,28,20372,-74
2022-06-11 15:41:56,26.58,26.58,26.58,46.26,1025031,28,19907,-72
2022-06-11 15:42:30,26.58,26.58,26.58,45.66,1024648,28,20066,-72
2022-06-11 15:43:15,26.60,26.60,26.60,45.43,1023182,29,19907,-71
2022-06-11 15:43:47,26.42,26.42,26.42,45.07,1024456,28,19907,-74
2022-06-11 15:44:18,26.37,26.37,26.37,45.94,1022062,29,20374,-73
2022-06-11 15:44:49,26.35,26.35,26.35,46.03,1025124,28,19913,-71
2022-06-11 15:45:28,26.09,26.09,26.09,44.98,1022563,29,19914,-72
2022-06-11 15:46:02,25.90,25.90,25.90,45.07,1026390,28,20487,-73
2022-06-11 15:46:36,25.88,25.88,25.88,44.79,1023368,28,20428,-71
2022-06-11 15:47:29,25.85,25.85,25.85,44.94,1028823,28,20001,-73
2022-06-11 15:48:04,26.03,26.03,26.03,47.26,1034415,28,19914,-73
2022-06-11 15:48:35,26.20,26.20,26.20,47.00,1031248,28,19905,-73
2022-06-11 15:49:24,26.22,26.22,26.22,46.57,1032597,28,19910,-71
2022-06-11 15:50:00,25.94,25.94,25.94,46.03,1029430,28,19949,-74
2022-06-11 15:50:31,25.98,25.98,25.98,46.35,1031092,28,20399,-71
2022-06-11 15:51:06,26.04,26.04,26.04,46.29,1032291,28,19930,-73
2022-06-11 15:51:36,26.13,26.13,26.13,46.70,1032493,28,19979,-73
2022-06-11 15:52:26,26.12,26.12,26.12,49.09,1034612,28,19986,-70
2022-06-11 15:52:59,26.32,26.32,26.32,50.54,1034865,28,20256,-74
2022-06-11 15:53:53,26.36,26.36,26.36,48.37,1035262,28,19921,-75
2022-06-11 15:54:42,26.48,26.48,26.48,48.39,1016601,29,19971,-71
2022-06-11 15:55:14,26.49,26.49,26.49,47.26,1024388,28,19919,-71
2022-06-11 15:55:45,26.39,26.39,26.39,48.83,1038594,28,20020,-75
2022-06-11 15:56:19,26.30,26.30,26.30,48.61,1040502,28,19944,-74
2022-06-11 15:56:49,26.42,26.42,26.42,47.78,1038993,28,19999,-75
2022-06-11 15:57:21,26.28,26.28,26.28,51.40,1039050,28,20463,-74
2022-06-11 15:57:55,26.38,26.38,26.38,51.39,1037999,28,19910,-72
2022-06-11 15:58:27,26.45,26.45,26.45,48.16,1035387,28,19913,-75
2022-06-11 15:59:16,26.35,26.35,26.35,46.28,1034697,28,19913,-71
2022-06-11 15:59:46,26.27,26.27,26.27,46.79,1031153,28,19913,-72
2022-06-11 16:00:19,26.33,26.33,26.33,48.43,1029577,28,19913,-72
2022-06-11 16:00:50,26.27,26.27,26.27,46.88,1033180,28,20016,-74
2022-06-11 16:01:21,26.23,26.23,26.23,47.40,1031502,28,20045,-72
2022-06-11 16:01:52,26.15,26.15,26.15,47.16,1035669,28,19913,-73
2022-06-11 16:02:23,25.88,25.88,25.88,46.73,1034841,28,19921,-72
2022-06-11 16:02:55,25.90,25.90,25.90,46.67,1027078,28,19910,-72
2022-06-11 16:03:48,25.92,25.92,25.92,47.14,1023092,29,20372,-73
2022-06-11 16:04:22,25.75,25.75,25.75,48.46,1020729,29,19914,-73
2022-06-11 16:04:52,25.58,25.58,25.58,48.19,1022879,28,19915,-72
2022-06-11 16:05:24,25.57,25.57,25.57,50.05,1026662,28,19918,-72
2022-06-11 16:05:56,25.48,25.48,25.48,48.16,1019190,29,19911,-72
2022-06-11 16:06:27,25.37,25.37,25.37,48.22,1020322,28,19997,-72
2022-06-11 16:07:07,25.29,25.29,25.29,48.00,1027147,28,19914,-72
2022-06-11 16:07:37,25.17,25.17,25.17,48.46,1027159,28,19910,-72
2022-06-11 16:08:13,25.06,25.06,25.06,48.02,1031053,28,19914,-72
2022-06-11 16:08:48,24.84,24.84,24.84,49.38,1027222,28,20556,-76
2022-06-11 16:09:19,24.80,24.80,24.80,50.11,1023385,29,19915,-72
2022-06-11 16:09:49,24.77,24.77,24.77,50.00,1026970,28,19938,-73
2022-06-11 16:10:21,24.71,24.71,24.71,50.29,1035386,28,19909,-72
2022-06-11 16:10:54,24.65,24.65,24.65,51.58,1028066,28,19911,-71
2022-06-11 16:11:26,24.56,24.56,24.56,51.62,1029045,28,20410,-72
2022-06-11 16:12:26,24.54,24.54,24.54,51.15,1027046,28,19910,-73
2022-06-11 16:12:56,24.45,24.45,24.45,55.86,1022970,29,20447,-73
2022-06-11 16:13:27,24.37,24.37,24.37,55.07,1034215,28,19910,-71
2022-06-11 16:13:57,24.26,24.26,24.26,57.50,1035001,28,19928,-70
2022-06-11 16:14:35,24.22,24.22,24.22,59.09,1035332,28,19905,-72
2022-06-11 16:15:06,24.16,24.16,24.16,61.54,1031056,28,19917,-72
2022-06-11 16:15:36,24.12,24.12,24.12,64.08,1032539,28,19948,-72
2022-06-11 16:16:26,24.08,24.08,24.08,61.66,1034340,28,19945,-74
2022-06-11 16:17:00,24.02,24.02,24.02,63.05,1029975,28,19929,-73
2022-06-11 16:17:34,24.02,24.02,24.02,66.07,1026710,28,20024,-72
2022-06-11 16:18:14,23.88,23.88,23.88,68.40,1022894,29,20089,-72
2022-06-11 16:18:45,23.89,23.89,23.89,70.52,1021506,29,19930,-70
2022-06-11 16:19:15,23.84,23.84,23.84,67.83,1027654,28,19977,-71
2022-06-11 16:19:52,23.82,23.82,23.82,68.91,1027035,28,19910,-72
2022-06-11 16:20:24,23.69,23.69,23.69,69.98,1027673,28,19965,-73
2022-06-11 16:20:55,23.67,23.67,23.67,70.50,1028479,28,20001,-73
2022-06-11 16:21:26,23.62,23.62,23.62,67.50,1032586,28,19922,-72
2022-06-11 16:22:14,23.56,23.56,23.56,64.99,1035610,28,19957,-72
2022-06-11 16:22:45,23.55,23.55,23.55,65.04,1037817,28,19913,-73
2022-06-11 16:23:16,23.55,23.55,23.55,64.42,1035528,28,19917,-72
2022-06-11 16:23:46,23.51,23.51,23.51,62.11,1035222,28,19976,-73
2022-06-11 16:24:17,23.44,23.44,23.44,63.79,1031481,28,19968,-72
2022-06-11 16:24:47,23.44,23.44,23.44,64.22,1031454,28,20365,-72
2022-06-11 16:25:28,23.44,23.44,23.44,62.91,1031365,28,19914,-71
2022-06-11 16:25:59,23.41,23.41,23.41,63.50,1023122,28,19942,-74
2022-06-11 16:26:30,23.39,23.39,23.39,65.41,1028525,28,20042,-73
2022-06-11 16:27:00,23.36,23.36,23.36,68.75,1032821,28,19922,-72
2022-06-11 16:27:32,23.34,23.34,23.34,69.47,1031402,28,19923,-73
2022-06-11 16:28:02,23.34,23.34,23.34,72.99,1031695,28,19957,-72
2022-06-11 16:28:36,23.30,23.30,23.30,78.79,1027896,28,19944,-74
2022-06-11 16:29:10,23.29,23.29,23.29,83.34,1023668,28,20496,-72
2022-06-11 16:29:43,23.27,23.27,23.27,84.57,1024240,28,19925,-73
2022-06-11 16:30:16,23.26,23.26,23.26,78.52,1023439,28,20307,-72
2022-06-11 16:30:46,23.26,23.26,23.26,76.43,1026386,28,19945,-71
2022-06-11 16:31:17,23.27,23.27,23.27,85.22,1028187,28,20395,-73
2022-06-11 16:31:47,23.25,23.25,23.25,85.01,1025084,28,20013,-73
2022-06-11 16:32:17,23.26,23.26,23.26,84.68,1026495,28,20383,-72
2022-06-11 16:32:48,23.27,23.27,23.27,87.75,1024112,28,20455,-73
2022-06-11 16:33:20,23.33,23.33,23.33,89.88,1022900,28,19985,-71
2022-06-11 16:33:50,23.37,23.37,23.37,87.64,1027397,28,19922,-72
2022-06-11 16:34:21,23.43,23.43,23.43,87.17,1030236,28,19910,-74
2022-06-11 16:34:51,23.49,23.49,23.49,78.90,1026971,28,20008,-72
2022-06-11 16:35:23,23.49,23.49,23.49,73.65,1031335,28,19924,-73
2022-06-11 16:35:56,23.60,23.60,23.60,74.86,1025179,28,19918,-74
2022-06-11 16:36:29,23.69,23.69,23.69,73.39,1026804,28,19914,-72
2022-06-11 16:37:26,23.77,23.77,23.77,73.21,1023092,29,20392,-72
2022-06-11 16:37:56,23.84,23.84,23.84,74.56,1029843,28,19926,-72
2022-06-11 16:38:29,23.84,23.84,23.84,70.81,1034765,28,20947,-72
2022-06-11 16:39:01,23.83,23.83,23.83,72.41,1038765,28,19913,-72
2022-06-11 16:39:35,23.82,23.82,23.82,72.44,1035563,28,19913,-73
2022-06-11 16:40:25,23.81,23.81,23.81,75.59,1038680,28,19909,-73
2022-06-11 16:41:04,23.73,23.73,23.73,71.56,1023783,28,20303,-74
2022-06-11 16:41:54,23.73,23.73,23.73,70.25,1033133,28,19981,-72
2022-06-11 16:42:45,23.78,23.78,23.78,69.20,1034616,28,19948,-72
2022-06-11 16:43:16,23.88,23.88,23.88,71.44,1035177,28,19944,-73
2022-06-11 16:43:47,23.97,23.97,23.97,74.63,1035140,28,19913,-71
2022-06-11 16:44:24,24.01,24.01,24.01,69.62,1035076,28,19914,-72
2022-06-11 16:44:54,24.18,24.18,24.18,71.36,1037134,28,19906,-72
2022-06-11 16:45:30,24.36,24.36,24.36,68.45,1031095,28,19917,-72
2022-06-11 16:46:01,24.43,24.43,24.43,68.43,1031549,28,19920,-72
2022-06-11 16:46:31,24.42,24.42,24.42,63.83,1031032,28,19985,-73
2022-06-11 16:47:14,24.50,24.50,24.50,62.33,1028048,28,19965,-73
2022-06-11 16:47:44,24.68,24.68,24.68,59.71,1032598,28,19916,-72
2022-06-11 16:48:25,24.85,24.85,24.85,63.05,1029147,28,20101,-72
2022-06-11 16:48:58,24.89,24.89,24.89,59.58,1034207,28,19960,-73
2022-06-11 16:49:49,24.95,24.95,24.95,56.09,1030830,28,19989,-72
2022-06-11 16:50:38,25.15,25.15,25.15,56.29,1031078,28,19921,-71
2022-06-11 16:51:27,25.25,25.25,25.25,56.31,1030871,28,19913,-71
2022-06-11 16:52:16,25.28,25.28,25.28,59.04,1033475,28,19945,-71
2022-06-11 16:53:06,25.32,25.32,25.32,57.80,1035123,28,20485,-70
2022-06-11 16:53:59,25.51,25.51,25.51,59.69,1033395,28,19920,-72
2022-06-11 16:54:49,25.57,25.57,25.57,56.44,1032584,28,19925,-72
2022-06-11 16:55:40,25.61,25.61,25.61,53.46,1032623,28,19969,-71
2022-06-11 16:56:17,25.73,25.73,25.73,50.33,1037208,28,20430,-71
2022-06-11 16:56:47,25.58,25.58,25.58,51.60,1037347,28,19989,-71
2022-06-11 16:57:18,25.63,25.63,25.63,51.75,1035317,28,20003,-74
2022-06-11 16:57:49,25.53,25.53,25.53,50.16,1030939,28,20320,-71
2022-06-11 16:58:51,25.42,25.42,25.42,50.68,1031362,28,20355,-71
2022-06-11 16:59:31,25.40,25.40,25.40,51.57,1018636,29,19914,-73
2022-06-11 17:00:02,25.37,25.37,25.37,52.62,1018898,29,19915,-74
2022-06-11 17:00:35,25.36,25.36,25.36,52.49,1028638,28,19945,-72
2022-06-11 17:01:13,25.46,25.46,25.46,52.13,1035250,28,19917,-73
2022-06-11 17:01:48,25.42,25.42,25.42,52.26,1031053,28,19921,-73
2022-06-11 17:02:43,25.41,25.41,25.41,53.37,1028371,28,20024,-70
2022-06-11 17:03:13,25.50,25.50,25.50,54.62,1027202,28,19942,-71
2022-06-11 17:03:43,25.35,25.35,25.35,52.53,1034232,28,19949,-72
2022-06-11 17:04:14,25.58,25.58,25.58,51.24,1038665,28,19928,-74
2022-06-11 17:04:54,25.38,25.38,25.38,53.23,1036196,28,19987,-70
2022-06-11 17:05:25,25.39,25.39,25.39,53.91,1032130,28,19925,-69
2022-06-11 17:05:55,25.38,25.38,25.38,53.51,1033644,28,19983,-72
2022-06-11 17:06:35,25.47,25.47,25.47,56.32,1033694,28,19925,-72
2022-06-11 17:07:06,25.43,25.43,25.43,55.34,1036062,28,19928,-71
2022-06-11 17:07:40,25.33,25.33,25.33,57.89,1039528,28,19967,-71
2022-06-11 17:08:10,25.55,25.55,25.55,55.07,1038179,28,19956,-72
2022-06-11 17:08:41,25.54,25.54,25.54,53.92,1035151,28,19929,-71
2022-06-11 17:09:47,25.52,25.52,25.52,53.89,1030979,28,20391,-71
2022-06-11 17:10:32,25.50,25.50,25.50,57.54,1008833,29,20004,-71
2022-06-11 17:11:03,25.46,25.46,25.46,54.14,1013283,29,20404,-71
2022-06-11 17:11:33,25.30,25.30,25.30,55.51,1015897,29,19975,-71
2022-06-11 17:12:09,25.27,25.27,25.27,57.72,1014479,29,19955,-71
2022-06-11 17:12:43,25.22,25.22,25.22,57.41,1010909,29,19987,-71
2022-06-11 17:13:19,25.31,25.31,25.31,62.31,1030279,28,19921,-71
2022-06-11 17:13:51,25.36,25.36,25.36,58.11,1033072,28,19932,-72
2022-06-11 17:14:21,25.26,25.26,25.26,59.07,1030502,28,20022,-72
2022-06-11 17:14:58,25.13,25.13,25.13,56.62,1035276,28,20289,-73
2022-06-11 17:15:33,25.08,25.08,25.08,57.00,1031011,28,20398,-71
2022-06-11 17:16:03,25.05,25.05,25.05,57.17,1024003,28,20318,-71
2022-06-11 17:16:33,25.00,25.00,25.00,59.35,1026785,28,19914,-73
2022-06-11 17:17:04,25.00,25.00,25.00,59.24,1028085,28,19944,-71
2022-06-11 17:17:35,25.04,25.04,25.04,60.91,1030414,28,19918,-72
2022-06-11 17:18:12,25.06,25.06,25.06,62.08,1034836,28,19921,-72
2022-06-11 17:18:48,25.06,25.06,25.06,61.65,1035070,28,19922,-71
2022-06-11 17:19:20,24.98,24.98,24.98,61.25,1028886,28,19914,-72
2022-06-11 17:19:51,24.93,24.93,24.93,62.06,1030791,28,19983,-71
2022-06-11 17:20:33,24.92,24.92,24.92,60.35,1028533,28,20398,-72
2022-06-11 17:21:15,24.83,24.83,24.83,61.69,1034684,28,19966,-71
2022-06-11 17:21:46,24.79,24.79,24.79,64.36,1035043,28,19918,-71
2022-06-11 17:22:16,24.65,24.65,24.65,61.18,1031911,28,20089,-71
2022-06-11 17:22:47,24.62,24.62,24.62,63.30,1033583,28,19945,-71
2022-06-11 17:23:29,24.52,24.52,24.52,65.04,1027307,28,19921,-71
2022-06-11 17:24:01,24.53,24.53,24.53,65.94,1028892,28,19972,-73
2022-06-11 17:24:33,24.53,24.53,24.53,63.61,1032910,28,20786,-73
2022-06-11 17:25:04,24.52,24.52,24.52,64.25,1032936,28,19960,-74
2022-06-11 17:25:35,24.53,24.53,24.53,65.27,1031768,28,19922,-72
2022-06-11 17:26:07,24.54,24.54,24.54,65.86,1033416,28,19917,-71
2022-06-11 17:26:41,24.57,24.57,24.57,67.16,1035576,28,20425,-71
2022-06-11 17:27:22,24.55,24.55,24.55,64.70,1030515,28,19924,-73
2022-06-11 17:27:53,24.43,24.43,24.43,69.62,1033168,28,19921,-71
2022-06-11 17:28:25,24.42,24.42,24.42,69.88,1035134,28,19917,-74
2022-06-11 17:28:55,24.39,24.39,24.39,67.02,1036482,28,20453,-71
2022-06-11 17:29:26,24.34,24.34,24.34,69.00,1035180,28,20008,-72
2022-06-11 17:29:56,24.33,24.33,24.33,69.76,1027337,28,19921,-71
2022-06-11 17:30:29,24.36,24.36,24.36,69.76,1030810,28,19918,-69
2022-06-11 17:30:59,24.32,24.32,24.32,72.63,1031489,28,19964,-72
2022-06-11 17:31:38,24.31,24.31,24.31,73.09,1032000,28,19933,-72
2022-06-11 17:32:12,24.43,24.43,24.43,78.31,1033907,28,20442,-72
2022-06-11 17:32:42,24.38,24.38,24.38,74.26,1026741,28,20392,-72
2022-06-11 17:33:12,24.38,24.38,24.38,67.68,1016043,29,19923,-71
2022-06-11 17:33:43,24.27,24.27,24.27,67.33,1020561,29,20448,-73
2022-06-11 17:34:14,24.32,24.32,24.32,68.95,1022231,29,19918,-72
2022-06-11 17:34:44,24.26,24.26,24.26,67.01,1027115,28,19944,-70
2022-06-11 17:35:15,24.27,24.27,24.27,66.75,1035097,28,19917,-71
2022-06-11 17:35:45,24.27,24.27,24.27,68.96,1034941,28,19921,-74
2022-06-11 17:36:16,24.26,24.26,24.26,72.86,1035213,28,19913,-72
2022-06-11 17:36:47,24.23,24.23,24.23,72.53,1030959,28,19956,-72
2022-06-11 17:37:23,24.19,24.19,24.19,71.96,1032282,28,19940,-74
2022-06-11 17:37:55,23.91,23.91,23.91,68.46,1035071,28,20466,-73
2022-06-11 17:38:35,23.79,23.79,23.79,70.70,1036233,28,19979,-73
2022-06-11 17:39:05,23.71,23.71,23.71,72.01,1033052,28,19917,-76
2022-06-11 17:39:37,23.70,23.70,23.70,74.65,1032339,28,19945,-72
2022-06-11 17:40:16,23.70,23.70,23.70,80.69,1030897,28,19964,-72
2022-06-11 17:40:47,23.63,23.63,23.63,87.27,1027988,28,20391,-72
2022-06-11 17:41:19,23.60,23.60,23.60,88.07,1031077,28,19913,-72
2022-06-11 17:41:53,23.56,23.56,23.56,88.98,1028338,28,19921,-73
2022-06-11 17:42:23,23.51,23.51,23.51,89.78,1027045,28,20008,-72
2022-06-11 17:42:54,23.42,23.42,23.42,86.41,1031124,28,20272,-72
2022-06-11 17:43:24,23.38,23.38,23.38,87.19,1023287,28,20687,-72
2022-06-11 17:43:55,23.35,23.35,23.35,82.93,1026853,28,19965,-74
2022-06-11 17:44:26,23.35,23.35,23.35,81.11,1030398,28,19988,-72
2022-06-11 17:44:56,23.33,23.33,23.33,81.41,1022897,29,20432,-73
2022-06-11 17:45:27,23.36,23.36,23.36,85.68,1023076,28,19961,-72
2022-06-11 17:45:57,23.30,23.30,23.30,90.39,1024997,28,19922,-72
2022-06-11 17:46:32,23.26,23.26,23.26,89.52,1027137,28,19970,-72
2022-06-11 17:47:03,23.21,23.21,23.21,95.50,1035238,28,19933,-72
2022-06-11 17:47:33,23.20,23.20,23.20,97.68,1032953,28,20530,-74
2022-06-11 17:48:04,23.15,23.15,23.15,93.93,1039009,28,19921,-71
2022-06-11 17:48:34,23.15,23.15,23.15,93.17,1039169,28,19925,-72
2022-06-11 17:49:04,23.15,23.15,23.15,92.87,1039089,28,19960,-69
2022-06-11 17:49:36,23.12,23.12,23.12,93.69,1041081,28,19947,-71
2022-06-11 17:50:06,23.11,23.11,23.11,90.27,1034942,28,19964,-71
2022-06-11 17:50:36,23.08,23.08,23.08,90.56,1031087,28,19922,-71
2022-06-11 17:51:08,23.03,23.03,23.03,87.65,1033650,28,20241,-71
2022-06-11 17:51:39,22.99,22.99,22.99,92.84,1027118,28,19918,-71
2022-06-11 17:52:13,22.98,22.98,22.98,90.27,1022370,28,19938,-71
2022-06-11 17:52:49,22.96,22.96,22.96,91.78,1023668,28,19918,-70
2022-06-11 17:53:19,22.94,22.94,22.94,93.80,1025750,28,19915,-71
2022-06-11 17:53:50,22.91,22.91,22.91,94.43,1028309,28,20371,-72
2022-06-11 17:54:24,22.89,22.89,22.89,93.92,1031614,28,19921,-73
2022-06-11 17:54:55,22.86,22.86,22.86,96.13,1036488,28,19920,-72
2022-06-11 17:55:26,22.85,22.85,22.85,97.50,1029597,28,19918,-72
2022-06-11 17:55:56,22.80,22.80,22.80,98.05,1024007,28,20301,-70
2022-06-11 17:56:26,22.78,22.78,22.78,97.44,1030959,28,20458,-71
2022-06-11 17:56:57,22.77,22.77,22.77,91.57,1031132,28,19921,-71
2022-06-11 17:57:27,22.77,22.77,22.77,92.04,1035151,28,19909,-71
2022-06-11 17:57:58,22.74,22.74,22.74,92.43,1039063,28,19993,-72
2022-06-11 17:58:28,22.73,22.73,22.73,91.30,1034903,28,20023,-71
2022-06-11 17:58:59,22.74,22.74,22.74,91.21,1031101,28,20493,-71
2022-06-11 17:59:29,22.69,22.69,22.69,92.19,1034800,28,19973,-71
2022-06-11 18:00:00,22.69,22.69,22.69,90.83,1031213,28,19914,-71
2022-06-11 18:00:30,22.69,22.69,22.69,89.44,1034867,28,19956,-72
2022-06-11 18:01:00,22.68,22.68,22.68,86.83,1034852,28,19917,-70
2022-06-11 18:01:31,22.66,22.66,22.66,87.99,1031010,28,20798,-70
2022-06-11 18:02:22,22.66,22.66,22.66,87.62,1030554,28,19925,-72
2022-06-11 18:02:56,22.62,22.62,22.62,87.51,1033392,28,20000,-73
2022-06-11 18:03:27,22.58,22.58,22.58,91.22,1033911,28,20008,-71
2022-06-11 18:03:57,22.52,22.52,22.52,93.61,1034307,28,19917,-70
2022-06-11 18:04:30,22.53,22.53,22.53,94.75,1034307,28,19921,-71
2022-06-11 18:05:02,22.49,22.49,22.49,94.91,1031298,28,19906,-72
2022-06-11 18:05:34,22.47,22.47,22.47,98.68,1034781,28,19925,-72
2022-06-11 18:06:04,22.43,22.43,22.43,100.00,1026726,28,19918,-70
2022-06-11 18:06:35,22.40,22.40,22.40,100.00,1027137,28,19922,-72
2022-06-11 18:07:07,22.36,22.36,22.36,100.00,1030643,28,19925,-72
2022-06-11 18:07:40,22.33,22.33,22.33,100.00,1027099,28,19926,-72
2022-06-11 18:08:10,22.29,22.29,22.29,100.00,1034219,28,20628,-72
2022-06-11 18:08:41,22.28,22.28,22.28,100.00,1034623,28,19924,-72
2022-06-11 18:09:12,22.23,22.23,22.23,100.00,1027247,28,19989,-73
2022-06-11 18:09:42,22.21,22.21,22.21,100.00,1030788,28,19921,-71
2022-06-11 18:10:15,22.19,22.19,22.19,100.00,1030971,28,20485,-73
2022-06-11 18:10:46,22.14,22.14,22.14,100.00,1030507,28,19921,-72
2022-06-11 18:11:16,22.10,22.10,22.10,100.00,1034455,28,20532,-73
2022-06-11 18:11:46,22.08,22.08,22.08,100.00,1026785,28,19922,-72
2022-06-11 18:12:17,22.04,22.04,22.04,100.00,1026452,28,20566,-71
2022-06-11 18:12:47,22.01,22.01,22.01,100.00,1030618,28,20450,-70
2022-06-11 18:13:18,22.01,22.01,22.01,100.00,1031016,28,19902,-72
2022-06-11 18:13:48,21.96,21.96,21.96,100.00,1032581,28,20255,-72
2022-06-11 18:14:19,21.94,21.94,21.94,100.00,1034330,28,19930,-73
2022-06-11 18:14:49,21.92,21.92,21.92,100.00,1034569,28,19928,-72
2022-06-11 18:15:21,21.87,21.87,21.87,100.00,1029071,28,19918,-73
2022-06-11 18:15:53,21.83,21.83,21.83,100.00,1033301,28,19997,-72
2022-06-11 18:16:24,21.80,21.80,21.80,100.00,1030037,28,19957,-71
2022-06-11 18:16:54,21.77,21.77,21.77,100.00,1026542,28,19914,-72
2022-06-11 18:17:25,21.75,21.75,21.75,100.00,1026937,28,20004,-71
2022-06-11 18:17:55,21.71,21.71,21.71,100.00,1026950,28,19914,-72
2022-06-11 18:18:29,21.67,21.67,21.67,100.00,1030842,28,19914,-72
2022-06-11 18:19:00,21.65,21.65,21.65,100.00,1034781,28,19910,-72
2022-06-11 18:19:30,21.62,21.62,21.62,100.00,1033947,28,20004,-72
2022-06-11 18:20:00,21.62,21.62,21.62,100.00,1029272,28,19996,-72
2022-06-11 18:20:31,21.66,21.66,21.66,100.00,1030646,28,19918,-72
2022-06-11 18:21:01,21.69,21.69,21.69,100.00,1034631,28,19956,-72
2022-06-11 18:21:51,21.72,21.72,21.72,100.00,1035078,28,19910,-72
2022-06-11 18:22:59,21.74,21.74,21.74,100.00,1038030,28,19944,-72
2022-06-11 18:23:49,21.73,21.73,21.73,100.00,1030325,28,20692,-71
2022-06-11 18:24:37,21.80,21.80,21.80,100.00,1030652,28,19950,-72
2022-06-11 18:25:17,21.86,21.86,21.86,100.00,1030328,28,20041,-72
2022-06-11 18:25:49,21.90,21.90,21.90,100.00,1030328,28,19914,-72
2022-06-11 18:26:19,21.91,21.91,21.91,100.00,1030678,28,19909,-73
2022-06-11 18:26:49,21.92,21.92,21.92,100.00,1030586,28,19918,-72
2022-06-11 18:27:19,21.88,21.88,21.88,100.00,1030512,28,20381,-72
2022-06-11 18:27:54,21.90,21.90,21.90,100.00,1030693,28,20383,-73
2022-06-11 18:28:24,21.93,21.93,21.93,98.96,1038630,28,20012,-71
2022-06-11 18:28:54,21.94,21.94,21.94,100.00,1038572,28,19917,-74
2022-06-11 18:29:25,21.98,21.98,21.98,100.00,1036829,28,19936,-73
2022-06-11 18:29:55,21.93,21.93,21.93,100.00,1031520,28,19945,-72
2022-06-11 18:30:27,21.92,21.92,21.92,100.00,1034505,28,19921,-71
2022-06-11 18:30:57,21.85,21.85,21.85,100.00,1033796,28,19928,-72
2022-06-11 18:31:27,21.81,21.81,21.81,100.00,1032410,28,20330,-72
2022-06-11 18:31:58,21.76,21.76,21.76,100.00,1034388,28,19956,-71
2022-06-11 18:32:28,21.71,21.71,21.71,100.00,1033719,28,20004,-70
2022-06-11 18:32:58,21.65,21.65,21.65,100.00,1038724,28,19957,-72
2022-06-11 18:33:29,21.61,21.61,21.61,100.00,1039160,28,19936,-72
2022-06-11 18:33:59,21.61,21.61,21.61,100.00,1031978,28,20425,-73
2022-06-11 18:34:29,21.54,21.54,21.54,100.00,1030603,28,19981,-73
2022-06-11 18:35:00,21.48,21.48,21.48,100.00,1031060,28,20411,-72
2022-06-11 18:35:30,21.43,21.43,21.43,100.00,1028855,28,19930,-72
2022-06-11 18:36:01,21.37,21.37,21.37,100.00,1038734,28,19925,-72
2022-06-11 18:36:32,21.32,21.32,21.32,100.00,1031069,28,19933,-72
2022-06-11 18:37:02,21.28,21.28,21.28,100.00,1029159,28,19918,-72
2022-06-11 18:37:33,21.22,21.22,21.22,100.00,1022564,29,19914,-73
2022-06-11 18:38:03,21.16,21.16,21.16,100.00,1017739,28,19923,-73
2022-06-11 18:38:33,21.11,21.11,21.11,100.00,1023236,28,20010,-73
2022-06-11 18:39:04,21.07,21.07,21.07,100.00,1026447,28,19925,-70
2022-06-11 18:39:35,21.03,21.03,21.03,100.00,1030506,28,19953,-71
2022-06-11 18:40:08,21.04,21.04,21.04,100.00,1030355,28,20865,-72
2022-06-11 18:40:38,21.03,21.03,21.03,100.00,1034477,28,19918,-73
2022-06-11 18:41:09,20.97,20.97,20.97,100.00,1035085,28,20512,-72
2022-06-11 18:41:39,20.92,20.92,20.92,100.00,1034639,28,19964,-73
2022-06-11 18:42:10,20.88,20.88,20.88,100.00,1029337,28,20004,-72
2022-06-11 18:42:40,20.85,20.85,20.85,100.00,1030287,28,20553,-72
2022-06-11 18:43:13,20.82,20.82,20.82,100.00,1030398,28,19914,-72
2022-06-11 18:43:43,20.77,20.77,20.77,100.00,1031277,28,19984,-72
2022-06-11 18:44:13,20.71,20.71,20.71,100.00,1034582,28,20438,-73
2022-06-11 18:44:44,20.69,20.69,20.69,100.00,1034946,28,19937,-71
2022-06-11 18:45:14,20.64,20.64,20.64,100.00,1035619,28,19952,-70
2022-06-11 18:45:45,20.60,20.60,20.60,100.00,1037212,28,19917,-70
2022-06-11 18:46:15,20.56,20.56,20.56,100.00,1039279,28,20414,-73
2022-06-11 18:46:47,20.53,20.53,20.53,100.00,1039345,28,20453,-72
2022-06-11 18:47:18,20.49,20.49,20.49,100.00,1035283,28,19975,-72
2022-06-11 18:47:48,20.43,20.43,20.43,100.00,1034913,28,19937,-72
2022-06-11 18:48:19,20.39,20.39,20.39,100.00,1031208,28,20053,-71
2022-06-11 18:48:49,20.38,20.38,20.38,100.00,1030946,28,19921,-72
2022-06-11 18:49:20,20.32,20.32,20.32,100.00,1034904,28,19914,-71
2022-06-11 18:49:51,20.28,20.28,20.28,100.00,1029501,28,19917,-70
2022-06-11 18:50:24,20.27,20.27,20.27,100.00,1031183,28,19925,-73
2022-06-11 18:50:54,20.25,20.25,20.25,100.00,1032251,28,19917,-72
2022-06-11 18:51:25,20.20,20.20,20.20,100.00,1035820,28,19973,-70
2022-06-11 18:51:55,20.15,20.15,20.15,100.00,1039263,28,20357,-71
2022-06-11 18:52:25,20.12,20.12,20.12,100.00,1038188,28,19917,-71
2022-06-11 18:52:56,20.11,20.11,20.11,100.00,1031115,28,20636,-72
2022-06-11 18:53:26,20.08,20.08,20.08,100.00,1031248,28,19918,-71
2022-06-11 18:53:56,20.08,20.08,20.08,100.00,1027033,28,19922,-72
2022-06-11 18:54:27,20.06,20.06,20.06,100.00,1022877,28,19926,-72
2022-06-11 18:54:57,20.02,20.02,20.02,100.00,1031382,28,19929,-71
2022-06-11 18:55:27,20.00,20.00,20.00,100.00,1030798,28,20303,-73
2022-06-11 18:55:59,19.99,19.99,19.99,100.00,1031877,28,20386,-73
2022-06-11 18:56:29,19.94,19.94,19.94,100.00,1030924,28,20399,-72
2022-06-11 18:57:03,19.94,19.94,19.94,100.00,1031280,28,19957,-72
2022-06-11 18:57:33,19.96,19.96,19.96,100.00,1027246,28,19922,-72
2022-06-11 18:58:05,19.95,19.95,19.95,100.00,1031281,28,19925,-72
2022-06-11 18:58:35,19.98,19.98,19.98,100.00,1034990,28,20426,-71
2022-06-11 18:59:07,19.97,19.97,19.97,100.00,1035774,28,19922,-72
2022-06-11 18:59:37,19.92,19.92,19.92,100.00,1035369,28,20109,-71
2022-06-11 19:00:08,19.91,19.91,19.91,100.00,1035278,28,20016,-72
2022-06-11 19:00:38,19.91,19.91,19.91,100.00,1035102,28,19914,-74
2022-06-11 19:01:09,19.89,19.89,19.89,100.00,1035438,28,19980,-72
2022-06-11 19:01:39,19.87,19.87,19.87,100.00,1039796,28,19917,-72
2022-06-11 19:02:10,19.85,19.85,19.85,100.00,1034362,28,19909,-72
2022-06-11 19:02:41,19.83,19.83,19.83,100.00,1030568,28,19937,-72
2022-06-11 19:03:11,19.81,19.81,19.81,100.00,1031218,28,19968,-71
2022-06-11 19:03:42,19.83,19.83,19.83,100.00,1031594,28,20279,-72
2022-06-11 19:04:12,19.84,19.84,19.84,100.00,1034066,28,19953,-71
2022-06-11 19:04:42,19.82,19.82,19.82,100.00,1032386,28,19929,-72
2022-06-11 19:05:13,19.89,19.89,19.89,100.00,1033437,28,20431,-72
2022-06-11 19:05:43,19.86,19.86,19.86,100.00,1035162,28,19921,-72
2022-06-11 19:06:13,19.84,19.84,19.84,100.00,1034993,28,19922,-72
2022-06-11 19:06:44,19.92,19.92,19.92,100.00,1038169,28,19948,-70
2022-06-11 19:07:14,19.85,19.85,19.85,100.00,1038998,28,19964,-74
2022-06-11 19:07:45,19.84,19.84,19.84,100.00,1038281,28,19971,-70
2022-06-11 19:08:15,19.82,19.82,19.82,100.00,1034585,28,19917,-70
2022-06-11 19:08:46,19.77,19.77,19.77,100.00,1034956,28,19914,-71
2022-06-11 19:09:16,19.76,19.76,19.76,100.00,1030946,28,19914,-70
2022-06-11 19:09:46,19.73,19.73,19.73,100.00,1029456,28,19925,-71
2022-06-11 19:10:17,19.68,19.68,19.68,100.00,1032503,28,20043,-71
2022-06-11 19:10:47,19.66,19.66,19.66,100.00,1035040,28,19924,-70
2022-06-11 19:11:18,19.62,19.62,19.62,100.00,1034245,28,20510,-71
2022-06-11 19:11:49,19.59,19.59,19.59,100.00,1030971,28,19918,-70
2022-06-11 19:12:20,19.58,19.58,19.58,100.00,1030634,28,19928,-70
2022-06-11 19:12:50,19.51,19.51,19.51,100.00,1034973,28,19917,-71
2022-06-11 19:13:20,19.49,19.49,19.49,100.00,1035197,28,19944,-70
2022-06-11 19:13:50,19.46,19.46,19.46,100.00,1034768,28,19932,-72
2022-06-11 19:14:21,19.43,19.43,19.43,100.00,1031069,28,20543,-71
2022-06-11 19:14:51,19.42,19.42,19.42,100.00,1031106,28,19918,-72
2022-06-11 19:15:22,19.36,19.36,19.36,100.00,1030792,28,20042,-72
2022-06-11 19:15:53,19.40,19.40,19.40,100.00,1034816,28,20341,-72
2022-06-11 19:16:23,19.36,19.36,19.36,100.00,1031132,28,19921,-71
2022-06-11 19:16:53,19.33,19.33,19.33,100.00,1035215,28,19925,-73
2022-06-11 19:17:24,19.30,19.30,19.30,100.00,1035110,28,19936,-70
2022-06-11 19:17:55,19.27,19.27,19.27,100.00,1034710,28,20446,-73
2022-06-11 19:18:25,19.22,19.22,19.22,100.00,1039498,28,19989,-71
2022-06-11 19:19:00,19.19,19.19,19.19,100.00,1039679,28,19993,-72
2022-06-11 19:19:32,19.17,19.17,19.17,100.00,1034590,28,19917,-70
2022-06-11 19:20:02,19.18,19.18,19.18,100.00,1034737,28,20383,-72
2022-06-11 19:20:34,19.21,19.21,19.21,100.00,1030128,28,19924,-72
2022-06-11 19:21:04,19.15,19.15,19.15,100.00,1031357,28,20106,-71
2022-06-11 19:21:36,19.12,19.12,19.12,100.00,1032616,28,20482,-72
2022-06-11 19:22:06,19.08,19.08,19.08,100.00,1034627,28,19913,-71
2022-06-11 19:22:36,19.06,19.06,19.06,100.00,1039033,28,19913,-71
2022-06-11 19:23:07,19.02,19.02,19.02,100.00,1030948,28,19918,-72
2022-06-11 19:23:37,19.03,19.03,19.03,100.00,1030515,28,19977,-72
2022-06-11 19:24:08,19.00,19.00,19.00,100.00,1033935,28,20600,-72
2022-06-11 19:24:38,18.95,18.95,18.95,100.00,1034881,28,19914,-72
2022-06-11 19:25:08,18.93,18.93,18.93,100.00,1034829,28,19941,-71
2022-06-11 19:25:39,18.93,18.93,18.93,100.00,1030581,28,20027,-71
2022-06-11 19:26:13,18.89,18.89,18.89,100.00,1034775,28,19953,-72
2022-06-11 19:26:43,18.86,18.86,18.86,100.00,1034746,28,19973,-72
2022-06-11 19:27:14,18.82,18.82,18.82,100.00,1035822,28,19981,-72
2022-06-11 19:27:45,18.80,18.80,18.80,100.00,1034670,28,19920,-70
2022-06-11 19:28:15,18.80,18.80,18.80,100.00,1031084,28,20375,-72
2022-06-11 19:28:46,18.76,18.76,18.76,100.00,1030872,28,19918,-71
2022-06-11 19:29:19,18.75,18.75,18.75,100.00,1031282,28,19921,-70
2022-06-11 19:29:49,18.75,18.75,18.75,100.00,1035341,28,20451,-72
2022-06-11 19:30:21,18.78,18.78,18.78,100.00,1035085,28,19952,-71
2022-06-11 19:30:51,18.76,18.76,18.76,100.00,1030817,28,20800,-72
2022-06-11 19:31:22,18.75,18.75,18.75,100.00,1030026,28,20028,-71
2022-06-11 19:31:53,18.69,18.69,18.69,100.00,1030204,28,19925,-70
2022-06-11 19:32:23,18.64,18.64,18.64,100.00,1030151,28,20507,-70
2022-06-11 19:32:54,18.60,18.60,18.60,100.00,1028929,28,19925,-71
2022-06-11 19:33:25,18.54,18.54,18.54,100.00,1030718,28,19961,-69
2022-06-11 19:33:55,18.51,18.51,18.51,100.00,1030657,28,19914,-73
2022-06-11 19:34:25,18.50,18.50,18.50,100.00,1028931,28,20067,-70
2022-06-11 19:34:56,18.48,18.48,18.48,100.00,1033609,28,19922,-70
2022-06-11 19:35:26,18.44,18.44,18.44,100.00,1031748,28,19918,-70
2022-06-11 19:35:58,18.41,18.41,18.41,100.00,1034465,28,19922,-70
2022-06-11 19:36:30,18.39,18.39,18.39,100.00,1035006,28,20023,-71
2022-06-11 19:37:01,18.38,18.38,18.38,100.00,1030607,28,19921,-70
2022-06-11 19:37:31,18.37,18.37,18.37,100.00,1026492,28,19958,-70
2022-06-11 19:38:02,18.35,18.35,18.35,100.00,1026263,28,19918,-72
2022-06-11 19:38:33,18.37,18.37,18.37,100.00,1022873,28,19961,-69
2022-06-11 19:39:05,18.34,18.34,18.34,100.00,1024424,28,20802,-70
2022-06-11 19:39:39,18.37,18.37,18.37,100.00,1031078,28,19922,-70
2022-06-11 19:40:19,18.42,18.42,18.42,100.00,1029849,28,20012,-71
2022-06-11 19:40:50,18.42,18.42,18.42,100.00,1031317,28,20346,-72
2022-06-11 19:41:20,18.41,18.41,18.41,100.00,1035194,28,19918,-71
2022-06-11 19:41:51,18.36,18.36,18.36,100.00,1031270,28,19929,-70
2022-06-11 19:42:21,18.34,18.34,18.34,100.00,1022207,28,19914,-71
2022-06-11 19:42:52,18.37,18.37,18.37,100.00,1027902,28,20013,-71
2022-06-11 19:43:22,18.36,18.36,18.36,100.00,1027465,28,19918,-70
2022-06-11 19:43:53,18.35,18.35,18.35,100.00,1026726,28,19918,-70
2022-06-11 19:44:25,18.35,18.35,18.35,100.00,1026285,28,19977,-70
2022-06-11 19:44:57,18.36,18.36,18.36,100.00,1026079,28,20005,-71
2022-06-11 19:45:27,18.38,18.38,18.38,100.00,1030158,28,19927,-70
2022-06-11 19:45:57,18.38,18.38,18.38,100.00,1024073,28,20336,-70
2022-06-11 19:46:28,18.37,18.37,18.37,100.00,1025496,28,19921,-71
2022-06-11 19:46:58,18.31,18.31,18.31,100.00,1025674,28,19922,-70
2022-06-11 19:47:29,18.26,18.26,18.26,100.00,1030837,28,19918,-70
2022-06-11 19:47:59,18.22,18.22,18.22,100.00,1031079,28,20020,-70
2022-06-11 19:48:30,18.20,18.20,18.20,100.00,1023360,28,19923,-70
2022-06-11 19:49:00,18.21,18.21,18.21,100.00,1031345,28,20373,-70
2022-06-11 19:49:33,18.17,18.17,18.17,100.00,1032505,28,19917,-69
2022-06-11 19:50:06,18.11,18.11,18.11,100.00,1030868,28,20024,-69
2022-06-11 19:50:37,18.08,18.08,18.08,100.00,1026993,28,19957,-70
2022-06-11 19:51:08,18.05,18.05,18.05,100.00,1023003,29,19977,-69
2022-06-11 19:51:38,18.04,18.04,18.04,100.00,1019126,28,19911,-69
2022-06-11 19:52:09,18.04,18.04,18.04,100.00,1021866,28,19925,-69
2022-06-11 19:52:41,18.05,18.05,18.05,100.00,1022255,28,19911,-71
2022-06-11 19:53:11,18.01,18.01,18.01,100.00,1023319,28,19918,-68
2022-06-11 19:53:42,18.02,18.02,18.02,100.00,1023779,28,19953,-71
2022-06-11 19:54:12,17.98,17.98,17.98,100.00,1027108,28,19957,-70
2022-06-11 19:54:42,17.96,17.96,17.96,100.00,1023287,28,20402,-69
2022-06-11 19:55:13,17.94,17.94,17.94,100.00,1026437,28,19953,-68
2022-06-11 19:55:46,17.92,17.92,17.92,100.00,1030881,28,19910,-68
2022-06-11 19:56:17,17.87,17.87,17.87,100.00,1031487,28,19910,-68
2022-06-11 19:56:47,17.86,17.86,17.86,100.00,1030973,28,19918,-69
2022-06-11 19:57:17,17.82,17.82,17.82,100.00,1031479,28,20008,-71
2022-06-11 19:57:48,17.80,17.80,17.80,100.00,1030340,28,19952,-69
2022-06-11 19:58:19,17.80,17.80,17.80,100.00,1022652,28,19941,-70
2022-06-11 19:58:49,17.77,17.77,17.77,100.00,1026687,28,19962,-69
2022-06-11 19:59:20,17.75,17.75,17.75,100.00,1026479,28,20054,-69
2022-06-11 19:59:50,17.74,17.74,17.74,100.00,1029441,28,20376,-71
2022-06-11 20:00:21,17.71,17.71,17.71,100.00,1034902,28,19975,-70
2022-06-11 20:00:52,17.66,17.66,17.66,100.00,1035064,28,19909,-70
2022-06-11 20:01:23,17.65,17.65,17.65,100.00,1038187,28,19909,-67
2022-06-11 20:01:53,17.64,17.64,17.64,100.00,1030476,28,19921,-71
2022-06-11 20:02:24,17.60,17.60,17.60,100.00,1030108,28,19917,-71
2022-06-11 20:02:57,17.57,17.57,17.57,100.00,1030669,28,20446,-70
2022-06-11 20:03:27,17.55,17.55,17.55,100.00,1031253,28,20328,-71
2022-06-11 20:03:57,17.52,17.52,17.52,100.00,1039001,28,19945,-70
2022-06-11 20:04:28,17.50,17.50,17.50,100.00,1038697,28,20318,-70
2022-06-11 20:04:58,17.47,17.47,17.47,100.00,1032214,28,19914,-69
2022-06-11 20:05:29,17.42,17.42,17.42,100.00,1034838,28,19957,-72
2022-06-11 20:06:04,17.41,17.41,17.41,100.00,1034869,28,19914,-70
2022-06-11 20:06:34,17.40,17.40,17.40,100.00,1031389,28,20680,-69
2022-06-11 20:07:04,17.36,17.36,17.36,100.00,1028137,28,19918,-70
2022-06-11 20:07:35,17.35,17.35,17.35,100.00,1030654,28,20546,-70
2022-06-11 20:08:05,17.33,17.33,17.33,100.00,1024427,28,19910,-70
2022-06-11 20:08:36,17.33,17.33,17.33,100.00,1021550,29,20024,-71
2022-06-11 20:09:07,17.35,17.35,17.35,100.00,1026529,28,19918,-71
2022-06-11 20:09:37,17.34,17.34,17.34,100.00,1022922,28,20559,-70
2022-06-11 20:10:08,17.31,17.31,17.31,100.00,1027080,28,19915,-70
2022-06-11 20:10:38,17.30,17.30,17.30,100.00,1027008,28,19910,-70
2022-06-11 20:11:09,17.27,17.27,17.27,100.00,1023656,28,20360,-72
2022-06-11 20:11:39,17.25,17.25,17.25,100.00,1026778,28,20369,-71
2022-06-11 20:12:10,17.25,17.25,17.25,100.00,1026187,28,19910,-72
2022-06-11 20:12:40,17.23,17.23,17.23,100.00,1029737,28,20427,-71
2022-06-11 20:13:11,17.20,17.20,17.20,100.00,1031557,28,19909,-70
2022-06-11 20:13:44,17.20,17.20,17.20,100.00,1031498,28,20009,-70
2022-06-11 20:14:14,17.18,17.18,17.18,100.00,1030058,28,19934,-69
2022-06-11 20:14:44,17.16,17.16,17.16,100.00,1028652,28,19996,-68
2022-06-11 20:15:15,17.14,17.14,17.14,100.00,1034037,28,19914,-69
2022-06-11 20:15:46,17.12,17.12,17.12,100.00,1031098,28,19917,-70
2022-06-11 20:16:16,17.13,17.13,17.13,100.00,1039017,28,20619,-70
2022-06-11 20:16:48,17.13,17.13,17.13,100.00,1036180,28,19959,-71
2022-06-11 20:17:23,17.13,17.13,17.13,100.00,1039010,28,19922,-71
2022-06-11 20:17:55,17.16,17.16,17.16,100.00,1038852,28,20379,-70
2022-06-11 20:18:25,17.13,17.13,17.13,100.00,1039276,28,19917,-70
2022-06-11 20:18:56,17.15,17.15,17.15,100.00,1034565,28,20677,-71
2022-06-11 20:19:28,17.16,17.16,17.16,100.00,1030841,28,19918,-72
2022-06-11 20:19:59,17.15,17.15,17.15,100.00,1030839,28,19909,-71
2022-06-11 20:20:29,17.14,17.14,17.14,100.00,1030770,28,19914,-71
2022-06-11 20:20:59,17.15,17.15,17.15,100.00,1035290,28,19925,-69
2022-06-11 20:21:30,17.14,17.14,17.14,100.00,1039201,28,19917,-70
2022-06-11 20:22:00,17.14,17.14,17.14,100.00,1038270,28,19944,-71
2022-06-11 20:22:30,17.13,17.13,17.13,100.00,1038550,28,19936,-71
2022-06-11 20:23:01,17.14,17.14,17.14,100.00,1038337,28,19964,-71
2022-06-11 20:23:33,17.11,17.11,17.11,100.00,1038724,28,20323,-70
2022-06-11 20:24:04,17.11,17.11,17.11,100.00,1030653,28,20017,-68
2022-06-11 20:24:36,17.11,17.11,17.11,100.00,1026722,28,19918,-70
2022-06-11 20:25:07,17.08,17.08,17.08,100.00,1026385,28,19918,-68
2022-06-11 20:25:37,17.09,17.09,17.09,100.00,1029586,28,19918,-71
2022-06-11 20:26:08,17.10,17.10,17.10,100.00,1030666,28,19918,-71
2022-06-11 20:26:38,17.10,17.10,17.10,100.00,1030573,28,19905,-72
2022-06-11 20:27:09,17.12,17.12,17.12,100.00,1031970,28,20013,-70
2022-06-11 20:27:40,17.09,17.09,17.09,100.00,1034898,28,19924,-71
2022-06-11 20:28:10,17.09,17.09,17.09,100.00,1038797,28,20654,-70
2022-06-11 20:28:40,17.08,17.08,17.08,100.00,1030214,28,19945,-72
2022-06-11 20:29:11,17.10,17.10,17.10,100.00,1030813,28,19920,-71
2022-06-11 20:29:41,17.14,17.14,17.14,100.00,1030729,28,19918,-69
2022-06-11 20:30:12,17.14,17.14,17.14,100.00,1026721,28,20390,-70
2022-06-11 20:30:43,17.18,17.18,17.18,100.00,1034854,28,19925,-71
2022-06-11 20:31:13,17.18,17.18,17.18,100.00,1030722,28,19914,-70
2022-06-11 20:31:45,17.19,17.19,17.19,100.00,1030823,28,19925,-69
2022-06-11 20:32:22,17.18,17.18,17.18,100.00,1033872,28,19913,-72
2022-06-11 20:32:52,17.19,17.19,17.19,100.00,1034493,28,19913,-69
2022-06-11 20:33:23,17.20,17.20,17.20,100.00,1028215,28,20402,-70
2022-06-11 20:33:54,17.19,17.19,17.19,100.00,1032959,28,19920,-71
2022-06-11 20:34:25,17.19,17.19,17.19,100.00,1038826,28,20414,-70
2022-06-11 20:34:55,17.16,17.16,17.16,100.00,1039079,28,20004,-71
2022-06-11 20:35:27,17.15,17.15,17.15,100.00,1035976,28,19983,-70
2022-06-11 20:35:58,17.14,17.14,17.14,100.00,1031410,28,20402,-69
2022-06-11 20:36:29,17.15,17.15,17.15,100.00,1031407,28,19950,-70
2022-06-11 20:36:59,17.14,17.14,17.14,100.00,1034848,28,20040,-70
2022-06-11 20:37:29,17.15,17.15,17.15,100.00,1026241,28,20083,-72
2022-06-11 20:38:01,17.22,17.22,17.22,100.00,1029523,28,19918,-68
2022-06-11 20:38:32,17.27,17.27,17.27,100.00,1030598,28,19933,-67
2022-06-11 20:39:02,17.29,17.29,17.29,100.00,1031204,28,19968,-71
2022-06-11 20:39:33,17.34,17.34,17.34,100.00,1036568,28,20418,-70
2022-06-11 20:40:06,17.37,17.37,17.37,100.00,1039263,28,20376,-69
2022-06-11 20:40:37,17.41,17.41,17.41,100.00,1034369,28,19945,-70
2022-06-11 20:41:07,17.48,17.48,17.48,100.00,1034869,28,19921,-69
2022-06-11 20:41:37,17.47,17.47,17.47,100.00,1034841,28,20326,-70
2022-06-11 20:42:08,17.46,17.46,17.46,100.00,1026225,28,19914,-71
2022-06-11 20:42:38,17.52,17.52,17.52,100.00,1030602,28,20395,-70
2022-06-11 20:43:08,17.61,17.61,17.61,100.00,1030818,28,20450,-70
2022-06-11 20:43:39,17.62,17.62,17.62,100.00,1030980,28,19925,-70
2022-06-11 20:44:09,17.61,17.61,17.61,100.00,1034920,28,19917,-71
2022-06-11 20:44:39,17.67,17.67,17.67,100.00,1030695,28,20016,-72
2022-06-11 20:45:10,17.67,17.67,17.67,100.00,1030862,28,19905,-70
2022-06-11 20:45:40,17.66,17.66,17.66,100.00,1030651,28,20029,-69
2022-06-11 20:46:11,17.67,17.67,17.67,100.00,1022686,28,19971,-69
2022-06-11 20:46:41,17.68,17.68,17.68,100.00,1030890,28,19914,-70
2022-06-11 20:47:11,17.68,17.68,17.68,100.00,1030595,28,19925,-70
2022-06-11 20:47:41,17.70,17.70,17.70,100.00,1030612,28,19929,-71
2022-06-11 20:48:12,17.71,17.71,17.71,100.00,1038938,28,19921,-71
2022-06-11 20:48:42,17.70,17.70,17.70,100.00,1039054,28,20390,-70
2022-06-11 20:49:39,17.68,17.68,17.68,100.00,1038558,28,19909,-72
2022-06-11 20:50:09,17.62,17.62,17.62,100.00,1031357,28,19928,-70
2022-06-11 20:50:39,17.59,17.59,17.59,100.00,1030794,28,20378,-70
2022-06-11 20:51:20,17.59,17.59,17.59,100.00,1033507,28,19925,-71
2022-06-11 20:51:50,17.55,17.55,17.55,100.00,1026611,28,20486,-71
2022-06-11 20:52:24,17.52,17.52,17.52,100.00,1028912,28,19977,-69
2022-06-11 20:52:54,17.46,17.46,17.46,100.00,1030894,28,19969,-69
2022-06-11 20:53:29,17.43,17.43,17.43,100.00,1030617,28,19977,-69
2022-06-11 20:53:59,17.40,17.40,17.40,100.00,1036478,28,20445,-71
2022-06-11 20:54:29,17.34,17.34,17.34,100.00,1035107,28,19963,-70
2022-06-11 20:55:00,17.34,17.34,17.34,100.00,1030739,28,19926,-71
2022-06-11 20:55:30,17.31,17.31,17.31,100.00,1031010,28,19917,-71
2022-06-11 20:56:01,17.28,17.28,17.28,100.00,1034612,28,19917,-71
2022-06-11 20:56:31,17.25,17.25,17.25,100.00,1038859,28,19924,-70
2022-06-11 20:57:02,17.23,17.23,17.23,100.00,1039249,28,19928,-71
2022-06-11 20:57:32,17.20,17.20,17.20,100.00,1034619,28,20012,-71
2022-06-11 20:58:03,17.19,17.19,17.19,100.00,1034514,28,19918,-70
2022-06-11 20:58:33,17.19,17.19,17.19,100.00,1034535,28,19918,-69
2022-06-11 20:59:04,17.13,17.13,17.13,100.00,1034807,28,20314,-69
2022-06-11 20:59:34,17.13,17.13,17.13,100.00,1038944,28,19941,-69
2022-06-11 21:00:09,17.10,17.10,17.10,100.00,1039005,28,19992,-71
2022-06-11 21:00:39,17.07,17.07,17.07,100.00,1034554,28,19917,-70
2022-06-11 21:01:10,17.03,17.03,17.03,100.00,1034878,28,20401,-71
2022-06-11 21:01:40,17.02,17.02,17.02,100.00,1030542,28,20011,-70
2022-06-11 21:02:16,16.99,16.99,16.99,100.00,1029862,28,20526,-71
2022-06-11 21:02:48,16.97,16.97,16.97,100.00,1031462,28,19995,-68
2022-06-11 21:03:18,16.95,16.95,16.95,100.00,1034506,28,19913,-70
2022-06-11 21:03:49,16.95,16.95,16.95,100.00,1034744,28,20291,-70
2022-06-11 21:04:19,16.91,16.91,16.91,100.00,1034619,28,19914,-70
2022-06-11 21:04:50,16.90,16.90,16.90,100.00,1034495,28,20001,-68
2022-06-11 21:05:21,16.84,16.84,16.84,100.00,1030854,28,19918,-70
2022-06-11 21:05:52,16.84,16.84,16.84,100.00,1034412,28,20318,-70
2022-06-11 21:06:22,16.84,16.84,16.84,100.00,1034204,28,19924,-70
2022-06-11 21:07:11,16.80,16.80,16.80,100.00,1030460,28,20586,-70
2022-06-11 21:08:00,16.77,16.77,16.77,100.00,1030625,28,19978,-71
2022-06-11 21:08:49,16.77,16.77,16.77,100.00,1031623,28,20619,-70
2022-06-11 21:09:23,16.70,16.70,16.70,100.00,1038119,28,19972,-70
2022-06-11 21:09:54,16.66,16.66,16.66,100.00,1034611,28,19976,-71
2022-06-11 21:10:25,16.63,16.63,16.63,100.00,1030809,28,20012,-69
2022-06-11 21:10:56,16.62,16.62,16.62,100.00,1030661,28,19925,-70
2022-06-11 21:12:04,16.62,16.62,16.62,100.00,1030893,28,20427,-69
2022-06-11 21:12:35,16.56,16.56,16.56,100.00,1018182,29,19934,-70
2022-06-11 21:13:06,16.54,16.54,16.54,100.00,1019589,29,20113,-69
2022-06-11 21:13:36,16.51,16.51,16.51,100.00,1020714,29,19974,-70
2022-06-11 21:14:06,16.50,16.50,16.50,100.00,1017254,29,19919,-68
2022-06-11 21:14:37,16.53,16.53,16.53,100.00,1014997,29,20576,-71
2022-06-11 21:15:09,16.52,16.52,16.52,100.00,1014729,29,19914,-71
2022-06-11 21:15:39,16.51,16.51,16.51,100.00,1014519,29,19940,-71
2022-06-11 21:16:10,16.54,16.54,16.54,100.00,1010566,29,19960,-70
2022-06-11 21:16:42,16.55,16.55,16.55,100.00,1014259,29,19915,-71
2022-06-11 21:17:12,16.55,16.55,16.55,100.00,1014365,29,20448,-70
2022-06-11 21:17:43,16.55,16.55,16.55,100.00,1014896,29,19919,-70
2022-06-11 21:18:14,16.55,16.55,16.55,100.00,1018151,29,19968,-71
2022-06-11 21:18:44,16.51,16.51,16.51,100.00,1027806,28,20627,-68
2022-06-11 21:19:14,16.51,16.51,16.51,100.00,1030437,28,19929,-70
2022-06-11 21:19:46,16.51,16.51,16.51,100.00,1034556,28,19964,-68
2022-06-11 21:20:18,16.52,16.52,16.52,100.00,1030355,28,19917,-69
2022-06-11 21:20:48,16.52,16.52,16.52,100.00,1030070,28,19925,-70
2022-06-11 21:21:19,16.51,16.51,16.51,100.00,1030385,28,19925,-70
2022-06-11 21:21:52,16.49,16.49,16.49,100.00,1030350,28,19957,-71
2022-06-11 21:22:24,16.48,16.48,16.48,100.00,1030363,28,19918,-70
2022-06-11 21:22:56,16.46,16.46,16.46,100.00,1034250,28,19939,-71
2022-06-11 21:23:27,16.43,16.43,16.43,100.00,1030401,28,19918,-70
2022-06-11 21:23:58,16.46,16.46,16.46,100.00,1025383,28,19918,-70
2022-06-11 21:24:29,16.43,16.43,16.43,100.00,1030101,28,20032,-70
2022-06-11 21:25:01,16.45,16.45,16.45,100.00,1026195,28,19910,-72
2022-06-11 21:25:32,16.44,16.44,16.44,100.00,1028653,28,19918,-71
2022-06-11 21:26:02,16.39,16.39,16.39,100.00,1030440,28,19914,-71
2022-06-11 21:26:33,16.37,16.37,16.37,100.00,1030112,28,19953,-70
2022-06-11 21:27:03,16.37,16.37,16.37,100.00,1032522,28,19925,-72
2022-06-11 21:27:34,16.36,16.36,16.36,100.00,1028272,28,19918,-69
2022-06-11 21:28:05,16.35,16.35,16.35,100.00,1029800,28,19925,-68
2022-06-11 21:28:35,16.37,16.37,16.37,100.00,1027419,28,19918,-71
2022-06-11 21:29:05,16.37,16.37,16.37,100.00,1026252,28,19918,-71
2022-06-11 21:29:36,16.37,16.37,16.37,100.00,1026718,28,19926,-71
2022-06-11 21:30:06,16.34,16.34,16.34,100.00,1026595,28,19925,-69
2022-06-11 21:30:36,16.32,16.32,16.32,100.00,1030430,28,20477,-69
2022-06-11 21:31:07,16.32,16.32,16.32,100.00,1034700,28,19926,-69
2022-06-11 21:31:37,16.30,16.30,16.30,100.00,1026608,28,19972,-70
2022-06-11 21:32:08,16.31,16.31,16.31,100.00,1029932,28,19984,-69
2022-06-11 21:32:38,16.33,16.33,16.33,100.00,1030065,28,19922,-69
2022-06-11 21:33:08,16.31,16.31,16.31,100.00,1026576,28,19949,-72
2022-06-11 21:33:39,16.32,16.32,16.32,100.00,1030676,28,20338,-70
2022-06-11 21:34:09,16.31,16.31,16.31,100.00,1030000,28,20410,-70
2022-06-11 21:34:40,16.29,16.29,16.29,100.00,1030345,28,19957,-70
2022-06-11 21:35:11,16.30,16.30,16.30,100.00,1035267,28,19972,-70
2022-06-11 21:35:42,16.34,16.34,16.34,100.00,1030631,28,20505,-72
2022-06-11 21:36:18,16.35,16.35,16.35,100.00,1030562,28,19921,-74
2022-06-11 21:36:48,16.37,16.37,16.37,100.00,1031079,28,20787,-71
2022-06-11 21:37:19,16.35,16.35,16.35,100.00,1030100,28,19921,-71
2022-06-11 21:37:49,16.33,16.33,16.33,100.00,1026459,28,19962,-71
2022-06-11 21:38:19,16.31,16.31,16.31,100.00,1022635,29,19914,-72
2022-06-11 21:38:50,16.32,16.32,16.32,100.00,1022535,29,19971,-73
2022-06-11 21:39:20,16.29,16.29,16.29,100.00,1029870,28,19914,-73
2022-06-11 21:39:51,16.29,16.29,16.29,100.00,1034213,28,20438,-71
2022-06-11 21:40:21,16.25,16.25,16.25,100.00,1034368,28,19945,-70
2022-06-11 21:41:10,16.24,16.24,16.24,100.00,1034570,28,19928,-72
2022-06-11 21:41:43,16.21,16.21,16.21,100.00,1035235,28,19921,-72
2022-06-11 21:42:14,16.22,16.22,16.22,100.00,1033905,28,19910,-74
2022-06-11 21:42:44,16.22,16.22,16.22,100.00,1023581,28,20380,-71
2022-06-11 21:43:15,16.17,16.17,16.17,100.00,1027910,28,20553,-71
2022-06-11 21:43:45,16.14,16.14,16.14,100.00,1027581,28,19918,-71
2022-06-11 21:44:22,16.12,16.12,16.12,100.00,1029840,28,19918,-71
2022-06-11 21:44:54,16.10,16.10,16.10,100.00,1032809,28,20012,-72
2022-06-11 21:45:25,16.10,16.10,16.10,100.00,1034137,28,19910,-71
2022-06-11 21:45:56,16.08,16.08,16.08,100.00,1034599,28,19909,-71
2022-06-11 21:46:30,16.04,16.04,16.04,100.00,1034555,28,19968,-71
2022-06-11 21:47:02,16.02,16.02,16.02,100.00,1033510,28,20036,-72
2022-06-11 21:47:32,16.01,16.01,16.01,100.00,1028520,28,19921,-71
2022-06-11 21:48:03,16.00,16.00,16.00,100.00,1025427,28,19918,-72
2022-06-11 21:48:33,15.99,15.99,15.99,100.00,1029937,28,19969,-70
2022-06-11 21:49:04,15.96,15.96,15.96,100.00,1026171,28,19906,-70
2022-06-11 21:49:34,15.95,15.95,15.95,100.00,1028473,28,19914,-73
2022-06-11 21:50:05,15.93,15.93,15.93,100.00,1033893,28,20012,-71
2022-06-11 21:50:35,15.91,15.91,15.91,100.00,1034684,28,20454,-72
2022-06-11 21:51:05,15.91,15.91,15.91,100.00,1038478,28,20742,-74
2022-06-11 21:51:36,15.88,15.88,15.88,100.00,1034505,28,20366,-72
2022-06-11 21:52:07,15.85,15.85,15.85,100.00,1033886,28,20770,-72
2022-06-11 21:52:38,15.84,15.84,15.84,100.00,1030302,28,19969,-72
2022-06-11 21:53:08,15.85,15.85,15.85,100.00,1026486,28,19922,-72
2022-06-11 21:53:38,15.83,15.83,15.83,100.00,1027847,28,20719,-72
2022-06-11 21:54:09,15.76,15.76,15.76,100.00,1029679,28,19922,-70
2022-06-11 21:54:39,15.76,15.76,15.76,100.00,1032095,28,20366,-69
2022-06-11 21:55:13,15.77,15.77,15.77,100.00,1033771,28,20075,-71
2022-06-11 21:55:43,15.73,15.73,15.73,100.00,1030142,28,19918,-71
2022-06-11 21:56:14,15.73,15.73,15.73,100.00,1029537,28,20314,-72
2022-06-11 21:56:44,15.73,15.73,15.73,100.00,1028802,28,20500,-70
2022-06-11 21:57:15,15.75,15.75,15.75,100.00,1026532,28,19925,-73
2022-06-11 21:57:45,15.73,15.73,15.73,100.00,1027315,28,19926,-73
2022-06-11 21:58:17,15.71,15.71,15.71,100.00,1026508,28,20393,-72
2022-06-11 21:58:47,15.72,15.72,15.72,100.00,1027886,28,19926,-72
2022-06-11 21:59:17,15.69,15.69,15.69,100.00,1034772,28,19917,-71
2022-06-11 21:59:48,15.71,15.71,15.71,100.00,1034319,28,19921,-70
2022-06-11 22:00:38,15.72,15.72,15.72,100.00,1034769,28,19917,-71
2022-06-11 22:01:10,15.69,15.69,15.69,100.00,1026271,28,19925,-71
2022-06-11 22:01:43,15.70,15.70,15.70,100.00,1024828,28,19993,-71
2022-06-11 22:02:15,15.69,15.69,15.69,100.00,1027733,28,19926,-71
2022-06-11 22:02:45,15.71,15.71,15.71,100.00,1026738,28,20720,-71
2022-06-11 22:03:16,15.68,15.68,15.68,100.00,1026864,28,19961,-72
2022-06-11 22:03:46,15.65,15.65,15.65,100.00,1029894,28,19925,-70
2022-06-11 22:04:16,15.65,15.65,15.65,100.00,1031097,28,20383,-72
2022-06-11 22:04:47,15.68,15.68,15.68,100.00,1030696,28,19964,-71
2022-06-11 22:05:18,15.69,15.69,15.69,100.00,1031014,28,20104,-71
2022-06-11 22:05:48,15.69,15.69,15.69,100.00,1030896,28,19956,-71
2022-06-11 22:06:19,15.68,15.68,15.68,100.00,1030580,28,19922,-72
2022-06-11 22:06:50,15.71,15.71,15.71,100.00,1030759,28,19968,-72
2022-06-11 22:07:20,15.73,15.73,15.73,100.00,1030595,28,20052,-71
2022-06-11 22:07:51,15.74,15.74,15.74,100.00,1026473,28,20013,-72
2022-06-11 22:08:21,15.73,15.73,15.73,100.00,1026847,28,20180,-72
2022-06-11 22:08:51,15.73,15.73,15.73,100.00,1030960,28,20616,-72
2022-06-11 22:09:22,15.74,15.74,15.74,100.00,1030955,28,20020,-72
2022-06-11 22:09:53,15.73,15.73,15.73,100.00,1023817,28,20408,-72
2022-06-11 22:10:25,15.72,15.72,15.72,100.00,1022754,29,19922,-70
2022-06-11 22:10:56,15.69,15.69,15.69,100.00,1027096,28,19922,-71
2022-06-11 22:11:29,15.70,15.70,15.70,100.00,1023426,28,19918,-72
2022-06-11 22:11:59,15.74,15.74,15.74,100.00,1023212,28,19914,-73
2022-06-11 22:12:30,15.67,15.67,15.67,100.00,1022994,28,19922,-71
2022-06-11 22:13:00,15.67,15.67,15.67,100.00,1027356,28,19960,-72
2022-06-11 22:13:31,15.65,15.65,15.65,100.00,1030945,28,20295,-72
2022-06-11 22:14:01,15.59,15.59,15.59,100.00,1035267,28,20235,-71
2022-06-11 22:14:32,15.59,15.59,15.59,100.00,1034752,28,19932,-74
2022-06-11 22:15:02,15.56,15.56,15.56,100.00,1033886,28,19921,-71
2022-06-11 22:15:32,15.53,15.53,15.53,100.00,1034291,28,19918,-72
2022-06-11 22:16:03,15.52,15.52,15.52,100.00,1039237,28,19917,-71
2022-06-11 22:16:33,15.48,15.48,15.48,100.00,1036556,28,19936,-72
2022-06-11 22:17:05,15.43,15.43,15.43,100.00,1026830,28,19922,-71
2022-06-11 22:17:35,15.39,15.39,15.39,100.00,1027124,28,20001,-72
2022-06-11 22:18:06,15.36,15.36,15.36,100.00,1027011,28,20467,-73
2022-06-11 22:18:37,15.31,15.31,15.31,100.00,1031461,28,19918,-72
2022-06-11 22:19:08,15.29,15.29,15.29,100.00,1040306,28,19969,-73
2022-06-11 22:19:39,15.30,15.30,15.30,100.00,1031735,28,19953,-71
2022-06-11 22:20:09,15.29,15.29,15.29,100.00,1027650,28,20491,-73
2022-06-11 22:20:39,15.26,15.26,15.26,100.00,1027571,28,19918,-72
2022-06-11 22:21:14,15.24,15.24,15.24,100.00,1027794,28,19922,-70
2022-06-11 22:21:45,15.21,15.21,15.21,100.00,1028344,28,19910,-71
2022-06-11 22:22:19,15.21,15.21,15.21,100.00,1033205,28,19913,-73
2022-06-11 22:22:50,15.16,15.16,15.16,100.00,1031593,28,20319,-72
2022-06-11 22:23:20,15.17,15.17,15.17,100.00,1032450,28,19918,-72
2022-06-11 22:23:51,15.17,15.17,15.17,100.00,1034707,28,19949,-72
2022-06-11 22:24:22,15.13,15.13,15.13,100.00,1040092,28,19956,-72
2022-06-11 22:24:54,15.12,15.12,15.12,100.00,1039755,28,19920,-72
2022-06-11 22:25:24,15.12,15.12,15.12,100.00,1035650,28,20000,-70
2022-06-11 22:25:55,15.18,15.18,15.18,100.00,1031809,28,19917,-71
2022-06-11 22:26:26,15.21,15.21,15.21,100.00,1032021,28,19914,-72
2022-06-11 22:26:57,15.15,15.15,15.15,100.00,1031633,28,19933,-71
2022-06-11 22:27:27,15.13,15.13,15.13,100.00,1031647,28,20403,-72
2022-06-11 22:27:58,15.12,15.12,15.12,100.00,1031868,28,20378,-71
2022-06-11 22:28:28,15.16,15.16,15.16,100.00,1032021,28,20401,-71
2022-06-11 22:28:58,15.11,15.11,15.11,100.00,1031443,28,19918,-70
2022-06-11 22:29:29,15.08,15.08,15.08,100.00,1035896,28,19921,-71
2022-06-11 22:29:59,15.06,15.06,15.06,100.00,1035934,28,19914,-71
2022-06-11 22:30:32,15.04,15.04,15.04,100.00,1035673,28,19914,-74
2022-06-11 22:31:02,15.01,15.01,15.01,100.00,1039839,28,19912,-72
2022-06-11 22:31:33,14.97,14.97,14.97,100.00,1036236,28,19993,-72
2022-06-11 22:32:03,14.97,14.97,14.97,100.00,1035343,28,19921,-74
2022-06-11 22:32:35,14.93,14.93,14.93,100.00,1035495,28,19913,-73
2022-06-11 22:33:05,14.93,14.93,14.93,100.00,1031915,28,19914,-72
2022-06-11 22:33:36,14.93,14.93,14.93,100.00,1036127,28,20011,-73
2022-06-11 22:34:06,14.96,14.96,14.96,100.00,1039774,28,20326,-71
2022-06-11 22:34:37,14.92,14.92,14.92,100.00,1031762,28,20009,-70
2022-06-11 22:35:10,14.91,14.91,14.91,100.00,1035678,28,19913,-70
2022-06-11 22:35:41,14.86,14.86,14.86,100.00,1028462,28,19914,-73
2022-06-11 22:36:11,14.85,14.85,14.85,100.00,1028638,28,20323,-72
2022-06-11 22:36:42,14.86,14.86,14.86,100.00,1039877,28,19909,-73
2022-06-11 22:37:13,14.85,14.85,14.85,100.00,1039250,28,19917,-72
2022-06-11 22:37:43,14.82,14.82,14.82,100.00,1027660,28,20012,-74
2022-06-11 22:38:13,14.80,14.80,14.80,100.00,1027302,28,19937,-71
2022-06-11 22:38:44,14.80,14.80,14.80,100.00,1031610,28,20685,-70
2022-06-11 22:39:16,14.77,14.77,14.77,100.00,1031560,28,19972,-70
2022-06-11 22:39:47,14.75,14.75,14.75,100.00,1035696,28,20414,-71
2022-06-11 22:40:17,14.78,14.78,14.78,100.00,1035849,28,19921,-73
2022-06-11 22:40:47,14.80,14.80,14.80,100.00,1035616,28,19968,-72
2022-06-11 22:41:18,14.79,14.79,14.79,100.00,1036062,28,20395,-71
2022-06-11 22:41:49,14.79,14.79,14.79,100.00,1031421,28,19922,-71
2022-06-11 22:42:19,14.80,14.80,14.80,100.00,1026888,28,20331,-68
2022-06-11 22:42:50,14.82,14.82,14.82,100.00,1027663,28,19918,-71
2022-06-11 22:43:20,14.92,14.92,14.92,100.00,1027891,28,19922,-73
2022-06-11 22:43:50,15.06,15.06,15.06,100.00,1035746,28,19921,-71
2022-06-11 22:44:20,15.20,15.20,15.20,100.00,1039742,28,19921,-71
2022-06-11 22:44:51,15.33,15.33,15.33,100.00,1035681,28,19995,-71
2022-06-11 22:45:23,15.46,15.46,15.46,100.00,1034144,28,19989,-71
2022-06-11 22:45:53,15.52,15.52,15.52,100.00,1036900,28,20400,-71
2022-06-11 22:46:23,15.45,15.45,15.45,100.00,1035839,28,19918,-71
2022-06-11 22:46:54,15.41,15.41,15.41,100.00,1037200,28,19917,-72
2022-06-11 22:47:24,15.36,15.36,15.36,100.00,1031646,28,20458,-73
2022-06-11 22:47:54,15.35,15.35,15.35,100.00,1033191,28,20398,-71
2022-06-11 22:48:25,15.33,15.33,15.33,100.00,1031724,28,19921,-71
2022-06-11 22:48:58,15.33,15.33,15.33,100.00,1031678,28,19956,-71
2022-06-11 22:49:29,15.38,15.38,15.38,100.00,1037982,28,19921,-72
2022-06-11 22:49:59,15.40,15.40,15.40,100.00,1036019,28,19917,-70
2022-06-11 22:50:29,15.41,15.41,15.41,100.00,1039718,28,19917,-71
2022-06-11 22:51:00,15.35,15.35,15.35,100.00,1039738,28,19945,-70
2022-06-11 22:51:30,15.36,15.36,15.36,100.00,1039754,28,20405,-71
2022-06-11 22:52:01,15.35,15.35,15.35,100.00,1043629,28,19925,-71
2022-06-11 22:52:31,15.35,15.35,15.35,100.00,1039445,28,19993,-71
2022-06-11 22:53:01,15.29,15.29,15.29,100.00,1039972,28,20012,-70
2022-06-11 22:53:31,15.32,15.32,15.32,100.00,1039704,28,19917,-71
2022-06-11 22:54:05,15.32,15.32,15.32,100.00,1039734,28,19917,-72
2022-06-11 22:54:35,15.30,15.30,15.30,100.00,1039090,28,19921,-72
2022-06-11 22:55:06,15.25,15.25,15.25,100.00,1035696,28,19960,-71
2022-06-11 22:55:36,15.23,15.23,15.23,100.00,1035741,28,19909,-72
2022-06-11 22:56:07,15.33,15.33,15.33,100.00,1026308,28,19918,-72
2022-06-11 22:56:37,15.32,15.32,15.32,100.00,1027649,28,19969,-71
2022-06-11 22:57:08,15.33,15.33,15.33,100.00,1031579,28,20313,-71
2022-06-11 22:57:38,15.34,15.34,15.34,100.00,1032175,28,19918,-71
2022-06-11 22:58:09,15.38,15.38,15.38,100.00,1044045,28,19917,-72
2022-06-11 22:58:39,15.44,15.44,15.44,100.00,1039696,28,20363,-71
2022-06-11 22:59:09,15.45,15.45,15.45,100.00,1035769,28,19906,-71
2022-06-11 22:59:40,15.46,15.46,15.46,100.00,1031557,28,20028,-72
2022-06-11 23:00:10,15.44,15.44,15.44,100.00,1031451,28,20009,-72
2022-06-11 23:00:41,15.42,15.42,15.42,100.00,1031677,28,19910,-73
2022-06-11 23:01:13,15.46,15.46,15.46,100.00,1027399,28,19956,-70
2022-06-11 23:01:46,15.46,15.46,15.46,100.00,1027902,28,19914,-73
2022-06-11 23:02:16,15.45,15.45,15.45,100.00,1030861,28,19914,-71
2022-06-11 23:02:46,15.47,15.47,15.47,100.00,1032640,28,19987,-72
2022-06-11 23:03:18,15.48,15.48,15.48,100.00,1039327,28,19917,-70
2022-06-11 23:03:49,15.49,15.49,15.49,100.00,1031426,28,19910,-71
2022-06-11 23:04:20,15.50,15.50,15.50,100.00,1031536,28,19914,-72
2022-06-11 23:04:53,15.47,15.47,15.47,100.00,1032853,28,19914,-73
2022-06-11 23:05:24,15.49,15.49,15.49,100.00,1032128,28,19910,-69
2022-06-11 23:05:54,15.45,15.45,15.45,100.00,1033123,28,20004,-71
2022-06-11 23:06:25,15.46,15.46,15.46,100.00,1034513,28,19952,-71
2022-06-11 23:07:00,15.50,15.50,15.50,100.00,1038290,28,19917,-71
2022-06-11 23:07:33,15.55,15.55,15.55,100.00,1032372,28,19910,-71
2022-06-11 23:08:04,15.57,15.57,15.57,100.00,1037381,28,19913,-70
2022-06-11 23:08:34,15.55,15.55,15.55,100.00,1039435,28,19948,-70
2022-06-11 23:09:05,15.56,15.56,15.56,100.00,1040183,28,20337,-71
2022-06-11 23:09:35,15.55,15.55,15.55,100.00,1035577,28,20295,-73
2022-06-11 23:10:05,15.55,15.55,15.55,100.00,1031528,28,19956,-71
2022-06-11 23:10:36,15.53,15.53,15.53,100.00,1031345,28,19937,-71
2022-06-11 23:11:09,15.48,15.48,15.48,100.00,1031651,28,19956,-69
2022-06-11 23:11:39,15.47,15.47,15.47,100.00,1035932,28,19921,-72
2022-06-11 23:12:10,15.51,15.51,15.51,100.00,1038645,28,19924,-71
2022-06-11 23:12:40,15.50,15.50,15.50,100.00,1031384,28,19921,-72
2022-06-11 23:13:13,15.52,15.52,15.52,100.00,1033803,28,20404,-71
2022-06-11 23:13:43,15.47,15.47,15.47,100.00,1027524,28,20312,-71
2022-06-11 23:14:13,15.47,15.47,15.47,100.00,1027654,28,20435,-72
2022-06-11 23:14:44,15.48,15.48,15.48,100.00,1024597,28,20447,-71
2022-06-11 23:15:14,15.50,15.50,15.50,100.00,1031569,28,19910,-70
2022-06-11 23:15:44,15.52,15.52,15.52,100.00,1034374,28,19909,-71
2022-06-11 23:16:17,15.51,15.51,15.51,100.00,1031654,28,19918,-70
2022-06-11 23:16:47,15.50,15.50,15.50,100.00,1031900,28,20450,-72
2022-06-11 23:17:19,15.50,15.50,15.50,100.00,1038872,28,19921,-72
2022-06-11 23:17:49,15.54,15.54,15.54,100.00,1035468,28,19921,-72
2022-06-11 23:18:20,15.53,15.53,15.53,100.00,1038713,28,19925,-71
2022-06-11 23:18:50,15.54,15.54,15.54,100.00,1042013,28,19928,-73
2022-06-11 23:19:21,15.54,15.54,15.54,100.00,1039745,28,19960,-70
2022-06-11 23:19:51,15.55,15.55,15.55,100.00,1038742,28,19921,-71
2022-06-11 23:20:22,15.56,15.56,15.56,100.00,1039596,28,19913,-73
2022-06-11 23:20:58,15.57,15.57,15.57,100.00,1035560,28,19914,-72
2022-06-11 23:21:29,15.50,15.50,15.50,100.00,1035457,28,19940,-72
2022-06-11 23:22:00,15.44,15.44,15.44,100.00,1035918,28,20326,-73
2022-06-11 23:22:30,15.45,15.45,15.45,100.00,1036392,28,19922,-71
2022-06-11 23:23:00,15.46,15.46,15.46,100.00,1036242,28,19998,-72
2022-06-11 23:23:31,15.43,15.43,15.43,100.00,1035413,28,19921,-72
2022-06-11 23:24:03,15.44,15.44,15.44,100.00,1029998,28,19924,-71
2022-06-11 23:24:33,15.46,15.46,15.46,100.00,1035687,28,19914,-71
2022-06-11 23:25:04,15.48,15.48,15.48,100.00,1035514,28,19952,-70
2022-06-11 23:25:35,15.45,15.45,15.45,100.00,1037788,28,19918,-71
2022-06-11 23:26:05,15.49,15.49,15.49,100.00,1035645,28,19914,-72
2022-06-11 23:26:35,15.51,15.51,15.51,100.00,1031511,28,19914,-73
2022-06-11 23:27:06,15.47,15.47,15.47,100.00,1031504,28,19918,-72
2022-06-11 23:27:36,15.47,15.47,15.47,100.00,1031578,28,19914,-69
2022-06-11 23:28:07,15.46,15.46,15.46,100.00,1035702,28,19917,-70
2022-06-11 23:28:37,15.45,15.45,15.45,100.00,1039706,28,20489,-71
2022-06-11 23:29:07,15.45,15.45,15.45,100.00,1039548,28,19924,-70
2022-06-11 23:29:38,15.41,15.41,15.41,100.00,1039712,28,19924,-73
2022-06-11 23:30:09,15.41,15.41,15.41,100.00,1039051,28,20036,-72
2022-06-11 23:30:40,15.37,15.37,15.37,100.00,1038875,28,20511,-72
2022-06-11 23:31:10,15.38,15.38,15.38,100.00,1039923,28,19917,-72
2022-06-11 23:31:41,15.40,15.40,15.40,100.00,1039513,28,19913,-71
2022-06-11 23:32:11,15.38,15.38,15.38,100.00,1030744,28,20671,-71
2022-06-11 23:32:42,15.37,15.37,15.37,100.00,1027005,28,19953,-71
2022-06-11 23:33:12,15.30,15.30,15.30,100.00,1023667,28,19922,-72
2022-06-11 23:33:43,15.36,15.36,15.36,100.00,1024355,28,19940,-73
2022-06-11 23:34:14,15.37,15.37,15.37,100.00,1031621,28,19922,-71
2022-06-11 23:34:45,15.35,15.35,15.35,100.00,1031257,28,19914,-71
2022-06-11 23:35:18,15.28,15.28,15.28,100.00,1031686,28,19945,-71
2022-06-11 23:35:48,15.28,15.28,15.28,100.00,1031101,28,19922,-72
2022-06-11 23:36:19,15.28,15.28,15.28,100.00,1028480,28,19914,-71
2022-06-11 23:36:49,15.23,15.23,15.23,100.00,1031430,28,19961,-71
2022-06-11 23:37:19,15.20,15.20,15.20,100.00,1026736,28,20033,-71
2022-06-11 23:37:50,15.19,15.19,15.19,100.00,1031328,28,19918,-72
2022-06-11 23:38:20,15.15,15.15,15.15,100.00,1031595,28,19906,-72
2022-06-11 23:38:50,15.22,15.22,15.22,100.00,1031638,28,19918,-71
2022-06-11 23:39:21,15.25,15.25,15.25,100.00,1031555,28,20486,-71
2022-06-11 23:39:51,15.22,15.22,15.22,100.00,1031364,28,19913,-71
2022-06-11 23:40:22,15.23,15.23,15.23,100.00,1031561,28,20351,-71
2022-06-11 23:40:57,15.25,15.25,15.25,100.00,1037719,28,20004,-71
2022-06-11 23:41:27,15.24,15.24,15.24,100.00,1039818,28,20406,-72
2022-06-11 23:41:57,15.23,15.23,15.23,100.00,1035728,28,19926,-71
2022-06-11 23:42:27,15.23,15.23,15.23,100.00,1037278,28,19910,-71
2022-06-11 23:42:58,15.23,15.23,15.23,100.00,1039718,28,19925,-71
2022-06-11 23:43:28,15.22,15.22,15.22,100.00,1039731,28,19921,-73
2022-06-11 23:43:59,15.25,15.25,15.25,100.00,1035209,28,19989,-71
2022-06-11 23:44:48,15.26,15.26,15.26,100.00,1035618,28,19917,-72
2022-06-11 23:45:37,15.26,15.26,15.26,100.00,1035709,28,19939,-72
2022-06-11 23:46:08,15.24,15.24,15.24,100.00,1039263,28,19920,-73
2022-06-11 23:46:38,15.23,15.23,15.23,100.00,1035637,28,19921,-72
2022-06-11 23:47:08,15.17,15.17,15.17,100.00,1035504,28,19948,-73
2022-06-11 23:47:38,15.20,15.20,15.20,100.00,1035823,28,20016,-72
2022-06-11 23:48:09,15.18,15.18,15.18,100.00,1031198,28,19922,-71
2022-06-11 23:48:40,15.18,15.18,15.18,100.00,1031403,28,19917,-72
2022-06-11 23:49:11,15.20,15.20,15.20,100.00,1027317,28,20004,-72
2022-06-11 23:49:42,15.21,15.21,15.21,100.00,1023555,28,19914,-72
2022-06-11 23:50:12,15.23,15.23,15.23,100.00,1027517,28,19988,-73
2022-06-11 23:50:43,15.27,15.27,15.27,100.00,1027510,28,19917,-71
2022-06-11 23:51:17,15.24,15.24,15.24,100.00,1027515,28,19936,-72
2022-06-11 23:51:47,15.24,15.24,15.24,100.00,1027668,28,20394,-71
2022-06-11 23:52:17,15.25,15.25,15.25,100.00,1027187,28,19914,-73
2022-06-11 23:52:48,15.32,15.32,15.32,100.00,1033814,28,19921,-71
2022-06-11 23:53:19,15.31,15.31,15.31,100.00,1035842,28,19932,-71
2022-06-11 23:53:50,15.25,15.25,15.25,100.00,1035575,28,19914,-72
2022-06-11 23:54:20,15.25,15.25,15.25,100.00,1035413,28,19987,-71
2022-06-11 23:54:50,15.27,15.27,15.27,100.00,1035364,28,20291,-71
2022-06-11 23:55:22,15.25,15.25,15.25,100.00,1031642,28,20395,-73
2022-06-11 23:55:52,15.24,15.24,15.24,100.00,1033902,28,20016,-72
2022-06-11 23:56:23,15.22,15.22,15.22,100.00,1035184,28,19910,-74
2022-06-11 23:56:53,15.25,15.25,15.25,100.00,1031649,28,20391,-71
2022-06-11 23:57:23,15.23,15.23,15.23,100.00,1033600,28,19913,-70
2022-06-11 23:57:54,15.20,15.20,15.20,100.00,1028847,28,20423,-71
2022-06-11 23:58:24,15.27,15.27,15.27,100.00,1035417,28,19913,-69
2022-06-11 23:58:55,15.26,15.26,15.26,100.00,1039467,28,19988,-72
2022-06-11 23:59:25,15.25,15.25,15.25,100.00,1032762,28,19956,-72
2022-06-11 23:59:55,15.26,15.26,15.26,100.00,1035525,28,19917,-71