2022-06-11 00:00:13,7.65,5.90,11.29,88.58,2009997,29,20202,-60
2022-06-11 00:01:20,7.15,5.68,11.32,88.60,2010132,29,20693,-57
2022-06-11 00:02:22,8.20,6.28,11.32,88.62,2009702,29,20691,-58
2022-06-11 00:03:23,7.65,6.85,11.33,88.31,2010910,29,20203,-59
2022-06-11 00:04:32,9.07,6.68,11.30,88.39,2002456,29,20287,-60
2022-06-11 00:05:33,8.25,6.38,11.29,88.39,2012921,29,20693,-59
2022-06-11 00:06:36,6.05,5.55,11.28,88.75,2018032,29,20209,-59
2022-06-11 00:07:37,9.73,7.32,11.27,88.15,2003493,29,20230,-58
2022-06-11 00:08:39,7.93,6.30,11.24,88.18,2010078,29,20218,-60
2022-06-11 00:09:40,7.95,6.78,11.27,88.40,2017193,29,20202,-60
2022-06-11 00:10:41,7.50,5.95,11.26,88.66,2017359,29,20210,-58
2022-06-11 00:11:43,7.22,6.53,11.18,87.98,2017793,29,20198,-58
2022-06-11 00:12:44,10.38,7.38,11.20,88.07,2018572,29,20206,-56
2022-06-11 00:13:45,11.00,7.40,11.18,88.08,2010554,29,20214,-59
2022-06-11 00:14:47,7.65,6.80,11.14,88.55,2010391,29,20628,-59
2022-06-11 00:15:49,8.75,6.35,11.12,88.30,2002210,29,20680,-59
2022-06-11 00:16:51,9.30,6.57,11.19,88.35,2003119,29,20733,-59
2022-06-11 00:17:52,8.95,7.15,11.15,88.58,2017791,29,20202,-57
2022-06-11 00:18:55,8.27,6.93,11.13,88.26,2009540,29,20622,-58
2022-06-11 00:19:56,10.30,7.57,11.11,88.48,2017793,29,20222,-58
2022-06-11 00:20:57,12.55,7.88,11.08,88.37,2025455,29,20204,-54
2022-06-11 00:21:58,10.25,6.93,11.06,88.43,2017663,29,20206,-59
2022-06-11 00:23:00,11.98,7.05,11.02,88.17,2033302,23,21208,-62
2022-06-11 00:24:01,7.05,6.35,11.01,88.80,2022701,29,20217,-64
2022-06-11 00:25:03,8.20,6.47,11.00,88.93,2025275,29,20206,-64
2022-06-11 00:26:05,8.35,7.10,10.99,88.49,2033348,29,20213,-62
2022-06-11 00:27:06,11.07,7.43,10.97,88.35,2025388,29,20202,-61
2022-06-11 00:28:07,7.88,6.40,10.94,88.60,2017569,29,20210,-63
2022-06-11 00:29:10,8.02,6.93,10.91,88.52,2025237,29,20197,-63
2022-06-11 00:30:11,9.93,6.40,10.91,88.29,2018707,29,20213,-61
2022-06-11 00:31:13,11.30,6.63,10.84,89.32,2009551,29,21553,-63
2022-06-11 00:32:15,9.50,7.15,10.83,89.35,2014677,29,20209,-65
2022-06-11 00:33:16,8.43,6.63,10.86,89.07,2033221,29,20213,-64
2022-06-11 00:34:17,11.00,7.20,10.84,89.25,2025760,29,20205,-64
2022-06-11 00:35:19,7.65,6.55,10.82,88.83,2017666,29,20609,-64
2022-06-11 00:36:20,7.68,6.25,10.83,89.17,2010180,29,20206,-64
2022-06-11 00:37:21,8.70,7.20,10.82,88.98,2010306,29,20215,-65
2022-06-11 00:38:22,9.45,7.80,10.82,89.14,2017520,29,20218,-66
2022-06-11 00:39:26,8.07,6.82,10.78,88.84,2010036,29,20250,-65
2022-06-11 00:40:28,6.95,6.20,10.74,88.95,2010684,29,20199,-65
2022-06-11 00:41:29,10.35,7.18,10.70,89.47,2016249,29,20210,-66
2022-06-11 00:42:32,8.05,7.15,10.70,89.30,2011160,29,20840,-64
2022-06-11 00:43:37,9.20,6.18,10.66,89.65,2017760,29,20237,-63
2022-06-11 00:44:39,11.98,7.57,10.64,89.57,2017988,29,20206,-65
2022-06-11 00:45:57,8.88,7.07,10.59,89.45,2001917,29,20632,-64
2022-06-11 00:47:19,10.05,5.70,10.52,89.50,2024057,29,20638,-64
2022-06-11 00:48:26,15.07,6.40,10.56,89.83,2025186,29,20201,-64
2022-06-11 00:49:53,8.05,7.20,10.52,89.50,2011705,29,20203,-66
2022-06-11 00:50:57,8.93,7.10,10.55,nan,2024206,29,20208,-64
2022-06-11 00:52:28,9.50,7.00,10.49,90.02,2032568,29,20208,-64
2022-06-11 00:53:40,9.73,8.18,10.47,89.85,2025341,29,20238,-65
2022-06-11 00:54:44,9.45,7.47,10.50,90.57,2019798,29,20222,-64
2022-06-11 00:55:45,10.38,8.18,10.52,89.92,2014270,29,20628,-65
2022-06-11 00:56:48,10.30,6.75,10.52,89.80,2017767,29,20669,-64
2022-06-11 00:57:53,9.25,7.25,10.52,90.28,2024738,29,20206,-65
2022-06-11 00:58:55,10.23,8.43,10.53,90.54,2011164,29,20213,-64
2022-06-11 00:59:59,9.90,7.65,10.53,90.30,2010481,29,20210,-64
2022-06-11 01:01:01,9.52,7.38,10.53,89.85,2017871,29,20217,-63
2022-06-11 01:02:04,8.65,7.57,10.56,89.86,2009867,29,20194,-60
2022-06-11 01:03:05,12.38,9.05,10.53,89.75,2009962,29,20728,-64
2022-06-11 01:04:31,12.45,8.65,10.44,90.32,2009616,29,20640,-62
2022-06-11 01:05:35,13.27,7.70,10.45,90.45,2021524,29,20399,-60
2022-06-11 01:06:42,8.55,7.68,10.45,89.68,2009648,29,20207,-61
2022-06-11 01:08:09,12.48,8.63,10.47,89.79,2026443,29,20212,-63
2022-06-11 01:09:37,11.07,8.27,10.32,90.33,2032880,29,20223,-63
2022-06-11 01:10:43,10.20,7.85,10.37,90.34,2031008,29,20209,-64
2022-06-11 01:12:07,14.40,8.98,10.36,90.71,2032613,29,20200,-60
2022-06-11 01:13:42,11.57,9.30,10.23,90.05,2032367,29,20221,-62
2022-06-11 01:14:54,9.90,7.90,10.22,90.50,2021710,29,20201,-64
2022-06-11 01:15:56,10.73,7.90,10.24,91.53,2031226,29,20212,-65
2022-06-11 01:17:17,12.27,8.15,10.24,90.73,2017390,29,20690,-64
2022-06-11 01:18:28,12.18,8.45,10.17,90.59,2012136,29,20202,-65
2022-06-11 01:19:42,10.60,8.30,10.21,91.06,2025102,29,20212,-63
2022-06-11 01:20:57,10.20,7.95,10.14,91.21,2026638,29,20201,-62
2022-06-11 01:21:58,10.90,8.73,10.17,91.87,2015316,29,20206,-65
2022-06-11 01:23:30,14.52,9.13,10.05,91.90,2010970,29,20712,-64
2022-06-11 01:24:47,10.05,8.68,10.00,91.72,2040488,29,20207,-64
2022-06-11 01:26:28,11.10,9.00,9.97,91.37,2021886,29,20201,-62
2022-06-11 01:27:49,9.32,8.40,10.03,91.70,2027627,29,20196,-63
2022-06-11 01:29:28,12.05,8.90,9.96,91.57,2022313,29,20202,-63
2022-06-11 01:30:32,10.52,8.45,10.00,92.08,2006964,29,20191,-65
2022-06-11 01:31:38,12.00,9.52,10.03,92.08,2004715,29,20416,-64
2022-06-11 01:32:53,11.02,8.70,10.02,92.18,2001945,29,20230,-64
2022-06-11 01:34:04,11.88,9.05,10.00,91.72,2012682,29,20214,-64
2022-06-11 01:35:21,14.00,8.73,10.02,91.63,2017282,29,20587,-64
2022-06-11 01:36:25,16.52,9.45,9.98,91.89,2016418,29,20201,-64
2022-06-11 01:37:29,13.10,9.02,9.97,92.08,2017526,29,20205,-64
2022-06-11 01:38:34,12.65,8.73,9.97,91.87,2009662,29,20202,-64
2022-06-11 01:39:37,10.65,9.10,9.97,91.62,2025886,29,20231,-64
2022-06-11 01:41:10,12.80,8.75,9.91,92.18,2017229,29,20199,-64
2022-06-11 01:42:27,14.48,8.93,9.89,92.26,2025168,29,20203,-63
2022-06-11 01:43:33,13.23,8.70,9.87,92.65,2026709,29,20727,-64
2022-06-11 01:44:38,14.40,9.95,9.90,91.93,2017547,29,20202,-64
2022-06-11 01:45:39,18.73,9.43,9.93,91.35,2025656,29,20209,-64
2022-06-11 01:46:43,15.57,10.57,9.91,91.20,2032482,29,20193,-62
2022-06-11 01:47:44,11.50,8.88,9.92,91.51,2013009,29,20206,-63
2022-06-11 01:49:25,10.98,8.68,9.81,91.74,2015972,29,20363,-63
2022-06-11 01:50:28,14.05,10.30,9.84,91.49,2024903,29,20215,-63
2022-06-11 01:51:55,10.90,9.02,9.84,92.29,2012501,29,20217,-64
2022-06-11 01:53:23,11.85,9.10,9.80,92.22,2016005,29,20205,-65
2022-06-11 01:54:46,12.70,9.10,9.75,92.01,2018832,29,20292,-64
2022-06-11 01:56:10,13.23,9.35,9.75,91.77,2017222,29,20208,-59
2022-06-11 01:57:31,13.48,9.82,9.79,91.76,2019685,29,20209,-66
2022-06-11 01:59:07,13.13,9.50,9.70,92.56,2018058,29,20203,-65
2022-06-11 02:00:15,9.80,8.55,9.71,92.39,2037350,29,20208,-65
2022-06-11 02:01:38,12.60,9.63,9.71,92.51,2008561,29,20218,-61
2022-06-11 02:03:11,12.95,9.00,9.61,92.08,2010450,29,20213,-63
2022-06-11 02:04:36,11.48,8.63,9.55,91.95,2005997,29,20207,-65
2022-06-11 02:06:06,14.15,9.77,9.57,92.11,2028822,29,20710,-62
2022-06-11 02:07:16,11.10,8.90,9.59,92.91,2016509,29,20608,-62
2022-06-11 02:08:40,12.93,9.48,9.57,92.78,2014985,29,20245,-64
2022-06-11 02:09:50,14.00,10.27,9.56,93.05,2016949,29,20206,-64
2022-06-11 02:11:12,13.75,9.32,9.50,92.13,2014722,29,20206,-63
2022-06-11 02:12:25,14.60,10.05,9.38,93.08,2027208,29,20208,-64
2022-06-11 02:13:33,12.07,9.02,9.53,92.69,2025851,29,20292,-63
2022-06-11 02:14:55,14.52,9.90,9.52,93.23,2017897,29,20213,-64
2022-06-11 02:16:02,13.52,10.13,9.53,92.27,2019748,29,20202,-63
2022-06-11 02:17:10,14.00,9.43,9.53,93.09,2025650,29,20220,-61
2022-06-11 02:18:15,12.93,10.70,9.50,92.45,2020984,29,20198,-63
2022-06-11 02:19:21,16.27,10.32,9.49,92.26,2010963,29,20194,-62
2022-06-11 02:20:28,11.63,10.07,9.49,92.82,2025491,29,20205,-66
2022-06-11 02:21:33,14.73,10.32,9.48,92.61,2021932,29,20678,-65
2022-06-11 02:22:45,12.00,10.20,9.48,92.61,2002296,29,20207,-64
2022-06-11 02:23:53,13.07,10.40,9.44,93.02,1998260,29,20219,-62
2022-06-11 02:25:02,15.57,10.57,9.48,92.68,2010432,29,20654,-64
2022-06-11 02:26:08,15.98,10.27,9.50,92.99,2018715,29,20212,-65
2022-06-11 02:27:11,15.57,11.38,9.49,93.38,2017038,29,20198,-63
2022-06-11 02:28:15,15.55,10.93,9.49,93.28,2009097,29,20210,-63
2022-06-11 02:29:18,15.88,9.98,9.47,93.30,2003238,29,20196,-63
2022-06-11 02:30:21,17.50,10.55,9.45,92.69,2017401,29,20208,-65
2022-06-11 02:31:28,12.18,10.85,9.44,93.03,2025365,29,20210,-64
2022-06-11 02:32:30,13.02,10.48,9.40,93.28,2023416,29,20205,-65
2022-06-11 02:33:32,12.30,10.55,9.41,92.53,2012628,29,20218,-64
2022-06-11 02:34:34,12.90,9.55,9.40,93.74,2015578,29,20202,-63
2022-06-11 02:35:39,14.70,10.35,9.38,92.67,2012385,29,20230,-63
2022-06-11 02:37:02,13.23,11.10,9.28,92.84,2021016,29,20209,-64
2022-06-11 02:38:05,14.13,10.95,9.31,93.36,2021255,29,20217,-66
2022-06-11 02:39:06,14.18,11.43,9.32,93.79,2019524,29,20198,-65
2022-06-11 02:40:12,16.30,10.13,9.28,93.71,2019661,29,20674,-65
2022-06-11 02:41:18,14.52,11.10,9.27,93.32,2016655,29,20205,-64
2022-06-11 02:42:20,13.60,10.73,9.27,93.31,2018752,29,20202,-65
2022-06-11 02:43:22,18.10,12.13,9.26,93.71,2011708,29,20764,-64
2022-06-11 02:44:23,17.73,11.25,9.24,93.74,2027049,29,20193,-65
2022-06-11 02:45:24,15.38,11.15,9.24,93.21,2027164,29,20367,-65
2022-06-11 02:46:41,14.23,11.30,9.23,93.86,2011853,29,20206,-65
2022-06-11 02:47:44,12.57,10.95,9.22,93.17,2033015,29,20211,-65
2022-06-11 02:48:45,13.52,11.40,9.21,94.16,2018745,29,20659,-65
2022-06-11 02:49:46,18.63,11.18,9.21,93.38,2011468,29,20218,-64
2022-06-11 02:50:47,16.38,11.25,9.21,93.46,1998132,29,20586,-64
2022-06-11 02:51:50,13.40,10.43,9.20,93.87,1996502,29,20207,-64
2022-06-11 02:52:54,13.63,10.15,9.19,93.12,2019046,29,20667,-63
2022-06-11 02:53:55,13.05,11.52,9.16,93.39,2015489,29,20203,-63
2022-06-11 02:54:57,12.45,11.13,9.16,93.23,2011646,29,20198,-65
2022-06-11 02:55:58,13.73,10.63,9.12,93.59,2011750,29,20223,-65
2022-06-11 02:57:00,16.70,11.15,9.12,93.82,2019255,29,20210,-65
2022-06-11 02:58:01,13.60,10.40,9.14,93.30,2026950,29,20273,-62
2022-06-11 02:59:04,16.83,11.57,9.12,92.97,2019127,29,20213,-65
2022-06-11 03:00:07,20.33,12.05,9.08,93.17,2027102,29,20206,-64
2022-06-11 03:01:08,14.15,10.23,9.09,93.36,2027212,29,20225,-63
2022-06-11 03:02:09,16.45,11.60,9.08,93.26,2027172,29,20210,-65
2022-06-11 03:03:11,15.73,10.40,9.09,93.29,2026529,29,20213,-65
2022-06-11 03:04:12,17.17,11.18,9.08,93.79,2019368,29,20221,-65
2022-06-11 03:05:16,14.63,11.57,9.07,93.72,2011166,29,20202,-64
2022-06-11 03:06:18,12.90,10.23,9.05,93.63,2035068,29,20204,-65
2022-06-11 03:07:19,12.18,10.60,9.02,93.64,2018961,29,20702,-64
2022-06-11 03:08:21,15.98,11.38,8.99,93.78,2003338,29,20214,-65
2022-06-11 03:09:24,16.27,10.85,9.00,93.63,2019859,29,20250,-63
2022-06-11 03:10:26,15.35,10.73,8.96,94.10,2034567,29,20209,-64
2022-06-11 03:11:27,15.38,10.63,8.99,93.06,2034544,29,20192,-65
2022-06-11 03:12:28,14.13,10.52,8.97,93.81,2034841,29,20215,-64
2022-06-11 03:13:30,16.40,11.02,8.74,93.60,2019258,29,20610,-65
2022-06-11 03:14:31,14.18,11.25,8.97,94.12,2019407,29,20201,-65
2022-06-11 03:15:33,16.58,11.13,8.98,93.72,2019404,29,20581,-64
2022-06-11 03:16:35,16.58,11.65,9.01,94.09,2026974,29,20227,-62
2022-06-11 03:17:37,15.50,11.70,9.01,93.67,2027250,29,20205,-63
2022-06-11 03:18:38,12.88,10.45,9.00,94.03,2027198,29,20216,-62
2022-06-11 03:19:40,14.20,11.27,9.01,94.08,2027380,29,20208,-64
2022-06-11 03:20:41,13.80,10.20,9.03,94.37,2011355,29,20203,-63
2022-06-11 03:21:42,16.23,11.50,9.03,94.13,2022686,29,20553,-65
2022-06-11 03:22:43,17.77,10.68,9.03,94.10,2034865,29,20208,-63
2022-06-11 03:23:45,12.00,10.45,9.03,93.60,2019142,29,20213,-63
2022-06-11 03:24:46,12.43,10.18,9.02,94.00,2004404,29,20215,-64
2022-06-11 03:25:48,13.23,10.38,9.03,94.06,2019609,29,20216,-61
2022-06-11 03:26:50,12.23,10.18,9.03,94.03,2026517,29,20205,-62
2022-06-11 03:27:51,12.35,10.35,9.01,93.55,2005751,29,20204,-63
2022-06-11 03:28:52,13.93,10.85,9.04,93.51,2018962,29,20605,-62
2022-06-11 03:29:53,11.90,9.55,9.06,93.32,2022252,29,20214,-63
2022-06-11 03:30:55,13.32,10.52,9.05,93.89,2027166,29,20205,-63
2022-06-11 03:31:56,14.65,11.18,9.06,94.00,2026872,29,20216,-63
2022-06-11 03:32:57,13.10,9.52,9.08,93.58,2011284,29,20522,-64
2022-06-11 03:33:58,14.93,9.98,9.09,94.17,2019388,29,20210,-65
2022-06-11 03:35:00,12.93,10.73,9.09,93.12,2026347,29,20220,-61
2022-06-11 03:36:03,14.18,10.10,9.10,93.66,2019271,29,20222,-62
2022-06-11 03:37:05,12.57,9.93,9.12,93.69,2011839,29,20206,-63
2022-06-11 03:38:08,15.20,10.45,9.13,93.52,2018795,29,20210,-61
2022-06-11 03:39:09,15.75,11.90,9.14,93.50,2025328,29,20201,-65
2022-06-11 03:40:10,14.70,10.60,9.14,93.65,2011796,29,20203,-61
2022-06-11 03:41:12,13.90,10.63,9.17,93.55,2028734,29,20213,-63
2022-06-11 03:42:13,14.70,9.95,9.19,93.79,2034909,29,20197,-62
2022-06-11 03:43:14,13.18,10.98,9.21,93.46,2034055,29,20311,-63
2022-06-11 03:44:16,15.70,10.65,9.22,93.55,2017474,29,20213,-58
2022-06-11 03:45:17,12.93,10.18,9.26,94.33,2002498,29,20203,-65
2022-06-11 03:46:19,16.02,11.90,9.28,94.12,2017909,29,20686,-63
2022-06-11 03:47:20,13.15,10.30,9.29,93.38,2016537,29,20202,-63
2022-06-11 03:48:22,12.55,10.75,9.30,93.78,2010009,29,20199,-64
2022-06-11 03:49:23,14.32,10.50,9.24,93.89,2030608,29,20204,-64
2022-06-11 03:50:28,14.93,10.95,9.31,93.14,2023771,29,20201,-64
2022-06-11 03:51:29,12.40,10.02,9.36,94.01,2025738,29,20209,-64
2022-06-11 03:52:31,15.30,10.75,9.37,93.84,2025837,29,20285,-62
2022-06-11 03:53:32,13.25,10.10,9.40,93.20,2025523,29,20225,-62
2022-06-11 03:54:35,12.68,10.32,9.43,94.02,2015517,29,20209,-62
2022-06-11 03:55:36,12.35,10.60,9.44,94.09,2018263,29,20221,-63
2022-06-11 03:56:38,15.55,11.52,9.47,93.53,2025074,29,20742,-64
2022-06-11 03:57:39,17.48,10.52,9.50,92.89,2033008,29,20209,-64
2022-06-11 03:58:41,10.43,8.88,9.52,92.84,2017609,29,20225,-64
2022-06-11 03:59:42,11.40,9.98,9.54,92.83,2025220,29,20209,-63
2022-06-11 04:01:03,11.27,9.35,9.55,93.12,2024767,29,20205,-63
2022-06-11 04:02:05,13.65,10.43,9.54,92.82,2028254,29,20185,-63
2022-06-11 04:03:06,14.18,10.27,9.53,93.21,2018124,29,20222,-65
2022-06-11 04:04:09,13.93,9.60,9.60,92.68,2017715,29,20209,-63
2022-06-11 04:05:10,12.05,8.63,9.63,92.70,2025794,29,20672,-62
2022-06-11 04:06:12,12.25,9.70,9.67,92.30,2033227,29,20699,-64
2022-06-11 04:07:14,12.23,9.88,9.70,92.57,2033419,29,20200,-64
2022-06-11 04:08:15,11.65,8.65,9.73,92.26,2017391,29,20201,-63
2022-06-11 04:09:21,11.55,9.25,9.76,91.77,2018404,29,20221,-63
2022-06-11 04:10:22,12.45,8.98,9.79,91.99,2025823,29,20561,-65
2022-06-11 04:11:23,10.30,9.18,9.81,92.04,2025484,29,20212,-62
2022-06-11 04:12:24,10.00,8.85,9.87,92.05,2017590,29,20209,-64
2022-06-11 04:13:26,13.75,9.18,9.90,91.67,2017488,29,20224,-64
2022-06-11 04:14:27,10.02,8.98,9.94,91.20,2017956,29,20740,-62
2022-06-11 04:15:29,12.07,8.48,9.98,91.32,2025378,29,20202,-63
2022-06-11 04:16:35,14.40,8.40,10.01,91.30,2033091,29,20221,-64
2022-06-11 04:17:37,9.68,8.50,10.05,90.58,2033193,29,20222,-66
2022-06-11 04:18:44,8.75,7.90,10.09,90.64,2024766,29,20210,-64
2022-06-11 04:19:47,15.40,8.25,10.10,90.19,2032976,29,20603,-65
2022-06-11 04:20:48,9.25,8.30,10.14,89.78,2025766,29,20205,-65
2022-06-11 04:21:49,10.65,7.72,10.17,89.54,2024697,29,20212,-65
2022-06-11 04:22:50,9.27,7.65,10.20,90.26,2025144,29,20705,-66
2022-06-11 04:23:53,10.15,7.32,10.21,89.58,2025043,29,20221,-65
2022-06-11 04:24:54,10.63,8.90,10.25,89.64,2025184,29,20212,-65
2022-06-11 04:25:59,13.93,8.82,10.29,89.78,2015807,29,20595,-63
2022-06-11 04:27:01,10.45,8.00,10.33,89.24,2009965,29,20206,-61
2022-06-11 04:28:02,8.45,7.55,10.38,88.46,2016890,29,20651,-62
2022-06-11 04:29:05,9.93,7.45,10.43,88.84,2032519,29,20212,-63
2022-06-11 04:30:08,12.73,8.40,10.47,88.65,2040317,29,20334,-62
2022-06-11 04:31:09,10.75,9.00,10.49,88.03,2025860,29,20582,-64
2022-06-11 04:32:12,10.25,7.68,10.53,88.68,2029203,29,20201,-64
2022-06-11 04:33:14,9.80,7.45,10.58,88.44,2024736,29,20234,-61
2022-06-11 04:34:15,10.40,8.05,10.61,87.38,2025439,29,20571,-58
2022-06-11 04:35:17,10.40,7.35,10.64,87.75,2017724,29,20206,-64
2022-06-11 04:36:20,9.80,8.70,10.67,88.73,2025444,29,20205,-65
2022-06-11 04:37:24,8.90,7.35,10.65,87.30,2025359,29,20217,-64
2022-06-11 04:38:26,15.25,8.82,10.70,87.20,2032973,29,20204,-65
2022-06-11 04:39:28,9.45,7.78,10.74,87.26,2009860,29,20216,-63
2022-06-11 04:40:29,10.05,7.07,10.77,87.08,2010962,29,20225,-65
2022-06-11 04:41:31,8.85,7.28,10.81,86.37,2017387,29,20759,-64
2022-06-11 04:42:32,10.20,7.40,10.82,87.33,2017674,29,20207,-64
2022-06-11 04:43:34,12.43,8.27,10.85,86.88,2024861,29,20232,-65
2022-06-11 04:44:36,10.23,7.68,10.90,86.96,2025242,29,20212,-63
2022-06-11 04:45:37,8.40,7.47,10.93,86.96,2025329,29,20210,-63
2022-06-11 04:46:39,12.43,7.78,10.97,86.76,2025425,29,20197,-62
2022-06-11 04:47:40,7.82,7.03,11.02,86.77,2020380,29,20217,-64
2022-06-11 04:48:42,7.95,6.25,11.09,85.73,2017591,29,20209,-63
2022-06-11 04:49:43,10.60,7.28,11.15,85.60,2032798,29,20208,-64
2022-06-11 04:50:44,7.65,6.88,11.17,85.39,2033005,29,20205,-65
2022-06-11 04:51:45,9.18,6.63,11.20,85.42,2010419,29,20211,-64
2022-06-11 04:52:47,9.63,6.40,11.23,84.38,2009884,29,20582,-65
2022-06-11 04:53:49,8.60,6.53,11.28,84.25,2024968,29,20214,-65
2022-06-11 04:54:50,11.70,6.55,11.29,84.06,2032733,29,20708,-63
2022-06-11 04:55:51,7.70,6.78,11.34,84.08,2025253,29,20209,-64
2022-06-11 04:56:52,9.30,7.05,11.30,83.55,2032950,29,20221,-62
2022-06-11 04:57:53,9.75,7.10,11.36,83.84,2017347,29,20617,-62
2022-06-11 04:58:55,11.05,7.07,11.40,83.75,2017424,29,20583,-65
2022-06-11 04:59:56,11.18,6.53,11.43,83.71,2009476,29,20203,-64
2022-06-11 05:00:57,11.02,7.15,11.46,84.02,2002278,29,20207,-63
2022-06-11 05:01:59,9.70,7.35,11.51,83.66,2009963,29,20207,-65
2022-06-11 05:03:01,8.73,6.90,11.55,83.39,2025306,29,20202,-65
2022-06-11 05:04:02,13.05,6.38,11.56,83.42,2040416,29,20200,-64
2022-06-11 05:05:03,9.25,6.32,11.64,83.12,2032312,29,20612,-64
2022-06-11 05:06:05,8.93,6.90,11.69,83.09,2030113,29,20208,-63
2022-06-11 05:07:06,7.72,6.70,11.75,82.81,2017747,29,20217,-63
2022-06-11 05:08:07,10.93,9.55,11.83,82.15,2010037,29,20214,-64
2022-06-11 05:09:10,9.93,6.75,11.83,83.16,2017410,29,20209,-65
2022-06-11 05:10:13,7.03,6.32,11.83,82.97,2017434,29,20600,-62
2022-06-11 05:11:14,9.57,6.57,11.88,82.31,2025317,29,20202,-58
2022-06-11 05:12:15,9.13,6.40,11.92,82.58,2033965,29,20209,-60
2022-06-11 05:13:17,9.55,6.88,11.95,82.04,2033677,29,20224,-65
2022-06-11 05:14:19,8.05,5.68,12.01,82.56,2025054,29,20208,-64
2022-06-11 05:15:21,11.32,6.70,12.05,82.15,2017408,29,20206,-65
2022-06-11 05:16:22,6.50,5.63,12.10,82.11,2009434,29,20717,-63
2022-06-11 05:17:23,11.20,7.57,12.14,82.00,2009616,29,20226,-65
2022-06-11 05:18:26,9.13,6.30,12.16,81.50,2017377,29,20218,-63
2022-06-11 05:19:27,6.88,5.70,12.19,81.36,2025124,29,20723,-65
2022-06-11 05:20:28,7.50,6.38,12.23,81.42,2024973,29,20221,-63
2022-06-11 05:21:30,7.28,5.43,12.26,82.16,2025383,29,20644,-63
2022-06-11 05:22:31,8.23,6.68,12.25,82.10,2032448,29,20208,-65
2022-06-11 05:23:32,7.72,6.35,12.20,82.42,2024709,29,20236,-59
2022-06-11 05:24:34,7.03,6.22,12.21,82.09,2025082,29,20610,-63
2022-06-11 05:25:36,9.25,6.50,12.25,82.63,2032685,29,20217,-64
2022-06-11 05:26:42,7.32,6.32,12.30,82.18,2022073,29,20759,-64
2022-06-11 05:27:46,10.30,7.70,12.34,82.59,2033319,29,20216,-64
2022-06-11 05:28:47,10.50,8.05,12.39,82.62,2030691,29,20201,-64
2022-06-11 05:29:52,8.00,6.22,12.44,82.05,2029177,29,20204,-63
2022-06-11 05:30:55,12.57,6.80,12.45,81.19,2024301,29,20220,-64
2022-06-11 05:31:56,9.52,7.03,12.45,81.44,2019581,29,20209,-62
2022-06-11 05:32:57,6.90,6.05,12.47,81.35,2011424,29,20198,-65
2022-06-11 05:33:58,8.52,5.85,12.49,81.05,2009504,29,20214,-63
2022-06-11 05:35:00,6.57,5.78,12.50,80.85,2024919,29,20213,-63
2022-06-11 05:36:02,7.07,5.55,12.49,81.12,2019649,29,20206,-64
2022-06-11 05:37:03,9.45,5.72,12.50,80.94,2024922,29,20206,-63
2022-06-11 05:38:07,9.73,5.90,12.53,81.61,2016820,29,20709,-63
2022-06-11 05:39:08,12.95,6.25,12.56,81.33,2011533,29,20199,-65
2022-06-11 05:40:10,10.18,6.35,12.56,80.53,2032151,29,20201,-62
2022-06-11 05:41:11,6.53,5.85,12.54,80.63,2024903,29,20709,-65
2022-06-11 05:42:13,6.03,5.32,12.58,81.01,2017173,29,20221,-62
2022-06-11 05:43:14,10.35,6.57,12.64,80.71,2017108,29,20222,-64
2022-06-11 05:44:15,7.05,5.15,12.67,81.26,2022001,29,20205,-58
2022-06-11 05:45:18,6.05,5.45,12.72,81.09,2023634,29,20200,-63
2022-06-11 05:46:21,9.15,6.13,12.76,80.93,2016880,29,20732,-64
2022-06-11 05:47:23,9.57,5.72,12.77,80.46,2004236,29,20199,-65
2022-06-11 05:48:26,10.57,6.75,12.77,80.50,2008822,29,20210,-63
2022-06-11 05:49:32,7.88,5.85,12.82,79.46,2017496,29,20717,-62
2022-06-11 05:50:35,6.13,5.07,12.90,80.56,2016749,29,20206,-64
2022-06-11 05:51:39,6.28,5.55,12.97,81.08,2017617,29,20285,-65
2022-06-11 05:52:45,6.95,6.25,12.86,80.47,2012272,29,20209,-64
2022-06-11 05:53:47,8.52,6.13,13.01,80.36,2018513,29,20209,-64
2022-06-11 05:54:49,10.55,6.07,13.05,80.16,2024184,29,20209,-65
2022-06-11 05:55:57,7.80,5.03,13.08,80.10,2024514,29,20210,-63
2022-06-11 05:57:00,7.18,5.63,13.13,80.58,2031828,29,20208,-65
2022-06-11 05:58:01,8.93,6.20,13.16,80.61,2024742,29,20204,-65
2022-06-11 05:59:06,8.55,5.47,13.24,80.46,2016913,29,20214,-66
2022-06-11 06:00:14,7.32,5.75,13.31,80.17,2017088,29,20210,-63
2022-06-11 06:01:16,11.75,6.75,13.35,79.23,2018516,29,20717,-63
2022-06-11 06:02:19,6.47,5.88,13.45,79.97,2025136,29,20210,-64
2022-06-11 06:03:20,8.30,5.65,13.48,79.87,2023397,29,20669,-63
2022-06-11 06:04:21,9.45,6.55,13.51,79.71,2017037,29,20585,-65
2022-06-11 06:05:25,6.32,5.72,13.59,79.74,2001633,29,20238,-64
2022-06-11 06:06:26,6.50,5.00,13.64,79.27,2003187,29,20203,-65
2022-06-11 06:07:27,6.28,5.63,13.73,80.08,2001720,29,20196,-64
2022-06-11 06:08:28,6.28,5.05,13.73,77.86,2001900,29,20232,-61
2022-06-11 06:09:29,8.63,5.35,13.75,77.15,2009338,29,20211,-63
2022-06-11 06:10:30,5.90,4.70,13.82,77.72,2023118,29,20677,-61
2022-06-11 06:11:32,5.47,4.97,13.85,78.25,2024336,29,20217,-65
2022-06-11 06:12:34,5.88,5.30,13.91,78.16,2032728,29,20197,-62
2022-06-11 06:13:50,8.13,5.30,13.93,78.48,2032290,29,20220,-63
2022-06-11 06:14:52,7.57,5.97,13.98,78.21,2011812,29,20756,-65
2022-06-11 06:15:53,11.13,5.47,14.01,77.99,2017206,29,20206,-62
2022-06-11 06:16:54,7.97,5.82,14.02,78.31,2016962,29,20586,-62
2022-06-11 06:17:55,5.72,5.13,14.09,78.03,2009768,29,20226,-65
2022-06-11 06:18:58,7.65,5.07,14.17,77.28,2032055,29,20284,-60
2022-06-11 06:19:59,7.30,5.70,14.28,77.22,2024383,29,20227,-63
2022-06-11 06:21:00,7.47,5.32,14.35,76.87,2010077,29,20729,-62
2022-06-11 06:22:04,6.47,4.88,14.42,76.31,2008991,29,20211,-64
2022-06-11 06:23:06,6.45,5.18,14.53,76.39,2002791,29,20214,-59
2022-06-11 06:24:08,6.47,4.07,14.62,76.64,2002840,29,20203,-63
2022-06-11 06:25:11,7.03,4.60,14.69,76.23,2009391,29,20206,-64
2022-06-11 06:26:13,7.18,4.90,14.74,75.82,2002108,29,20200,-64
2022-06-11 06:27:14,7.15,5.28,14.82,75.48,2002029,29,20219,-65
2022-06-11 06:28:15,5.20,4.30,14.90,74.41,2013800,29,20205,-61
2022-06-11 06:29:16,5.60,4.72,14.96,74.13,2009493,29,20595,-63
2022-06-11 06:30:18,5.82,4.80,15.01,75.43,2028329,23,20203,-59
2022-06-11 06:31:20,6.05,4.53,15.02,74.93,2023103,29,20293,-58
2022-06-11 06:32:21,6.75,4.70,15.08,74.48,2029855,29,20204,-58
2022-06-11 06:33:23,8.65,4.30,15.15,74.08,2008846,29,20561,-59
2022-06-11 06:34:24,5.63,4.32,15.21,72.58,2016955,29,20209,-60
2022-06-11 06:35:25,10.43,4.53,15.23,73.97,2024396,29,20197,-58
2022-06-11 06:36:29,5.28,4.22,15.32,73.83,2024410,29,20188,-60
2022-06-11 06:37:31,4.53,4.00,15.37,72.96,2024603,29,20194,-58
2022-06-11 06:38:33,7.50,4.25,15.41,72.61,2024469,29,20544,-60
2022-06-11 06:39:34,5.40,3.92,15.40,71.34,2024826,29,20217,-60
2022-06-11 06:40:35,5.15,3.67,15.35,71.62,2024245,29,20228,-59
2022-06-11 06:41:36,6.18,4.80,15.35,71.76,2016856,29,20304,-59
2022-06-11 06:42:38,5.15,4.10,15.43,72.42,2009024,29,20202,-57
2022-06-11 06:43:39,6.95,5.10,15.51,72.43,2016829,29,20210,-60
2022-06-11 06:44:40,7.15,4.43,15.58,71.16,2024085,29,20216,-58
2022-06-11 06:45:41,7.13,4.28,15.63,71.15,2016537,29,20677,-59
2022-06-11 06:46:43,7.47,4.70,15.68,71.39,2016747,29,20720,-59
2022-06-11 06:47:44,5.97,3.85,15.74,70.85,2016542,29,20581,-60
2022-06-11 06:48:46,5.03,4.00,15.71,70.07,2024108,29,20209,-59
2022-06-11 06:49:47,7.00,4.63,15.66,70.67,2024431,29,20209,-58
2022-06-11 06:50:48,9.00,4.70,15.64,70.29,2016280,29,20252,-57
2022-06-11 06:51:49,6.38,4.45,15.69,69.88,2024231,29,20197,-58
2022-06-11 06:52:51,6.38,3.70,15.79,70.05,2023535,29,20669,-58
2022-06-11 06:53:52,7.32,4.43,15.88,69.82,2016576,29,20202,-57
2022-06-11 06:54:53,4.55,4.15,15.97,71.56,2016547,29,20202,-58
2022-06-11 06:55:54,8.93,4.78,15.99,70.28,2008927,29,20211,-57
2022-06-11 06:56:55,9.50,4.28,16.06,70.84,2001256,29,20215,-59
2022-06-11 06:57:57,6.13,4.38,16.14,70.88,2009221,29,20226,-59
2022-06-11 06:58:58,5.25,4.10,16.20,70.82,2016846,29,20720,-58
2022-06-11 07:00:01,5.97,3.95,16.26,71.51,2016611,29,20198,-60
2022-06-11 07:01:03,3.88,3.42,16.35,70.79,2016490,29,20214,-58
2022-06-11 07:02:04,4.10,3.70,16.43,69.07,1994267,29,20212,-59
2022-06-11 07:03:05,4.97,3.95,16.50,69.61,2009420,29,20202,-60
2022-06-11 07:04:06,4.40,4.00,16.56,67.73,2022383,29,20217,-59
2022-06-11 07:05:09,4.43,4.03,16.63,67.67,2016775,29,20714,-59
2022-06-11 07:06:10,4.45,3.45,16.71,68.01,2024439,29,20212,-58
2022-06-11 07:07:14,5.32,3.65,16.79,68.48,2031917,29,20255,-57
2022-06-11 07:08:16,6.20,4.25,16.84,69.02,2031236,29,20189,-57
2022-06-11 07:09:17,6.50,4.00,16.96,67.55,2024608,29,20201,-60
2022-06-11 07:10:19,8.10,4.13,17.02,69.08,2024325,29,20748,-59
2022-06-11 07:11:20,4.72,4.03,17.07,70.22,2024927,29,20202,-60
2022-06-11 07:12:22,7.60,4.60,17.03,67.54,2024036,29,20213,-60
2022-06-11 07:13:23,8.50,4.25,17.04,67.50,2009396,29,20198,-60
2022-06-11 07:14:24,8.50,5.97,17.02,65.42,2008703,29,20258,-58
2022-06-11 07:15:26,4.93,4.13,17.04,66.17,2023950,29,20198,-58
2022-06-11 07:16:32,4.45,4.03,17.08,66.43,2024310,29,20592,-60
2022-06-11 07:17:36,5.75,4.90,17.14,65.31,2017365,29,20229,-59
2022-06-11 07:18:39,6.55,3.58,17.21,66.49,2008371,29,20274,-60
2022-06-11 07:19:47,7.22,3.72,17.25,66.03,2003994,29,20579,-60
2022-06-11 07:20:48,6.15,3.67,17.25,65.44,2025772,29,20225,-60
2022-06-11 07:21:52,6.05,3.60,17.30,64.93,2019059,29,20205,-60
2022-06-11 07:22:58,6.03,3.72,17.39,66.10,2011675,29,20203,-60
2022-06-11 07:24:01,4.40,4.00,17.41,64.67,2014823,29,20215,-60
2022-06-11 07:25:04,6.63,4.25,17.43,64.82,2014048,29,20210,-60
2022-06-11 07:26:09,5.38,3.58,17.53,65.17,2013060,29,20195,-60
2022-06-11 07:27:13,3.95,3.55,17.58,65.61,2013085,29,20199,-60
2022-06-11 07:28:20,7.10,4.75,17.65,65.38,2004739,29,20211,-60
2022-06-11 07:29:26,6.03,3.83,17.72,66.25,2019691,29,20202,-60
2022-06-11 07:30:27,4.57,3.65,17.79,65.95,2025772,29,20228,-60
2022-06-11 07:31:29,5.28,3.10,17.85,62.54,2018075,29,20239,-57
2022-06-11 07:32:35,4.80,3.15,17.89,61.71,2018441,29,20202,-59
2022-06-11 07:33:37,7.15,3.85,17.96,61.59,2011844,29,20210,-61
2022-06-11 07:34:38,6.88,3.35,18.04,63.57,2025379,29,20205,-57
2022-06-11 07:35:39,4.25,3.78,18.10,63.53,2017803,29,20210,-61
2022-06-11 07:36:40,3.53,3.20,18.09,61.85,2017591,29,20217,-61
2022-06-11 07:37:42,3.35,3.05,18.18,59.95,2020085,29,20214,-60
2022-06-11 07:38:43,3.72,3.42,18.25,59.69,2025421,29,20232,-60
2022-06-11 07:39:44,6.10,4.00,18.33,63.18,2025083,29,20240,-60
2022-06-11 07:40:45,5.28,4.13,18.36,62.67,2025840,29,20244,-61
2022-06-11 07:41:46,4.50,3.88,18.42,62.36,2017676,29,20210,-61
2022-06-11 07:42:47,5.07,4.03,18.35,62.05,1995413,29,20208,-59
2022-06-11 07:43:49,5.22,3.42,18.35,58.94,2002637,29,20207,-60
2022-06-11 07:44:50,4.28,3.67,18.39,58.99,2018329,29,20229,-60
2022-06-11 07:45:51,5.10,2.85,18.35,57.94,2017454,29,20210,-61
2022-06-11 07:46:53,5.97,3.90,18.40,60.03,2017584,29,20209,-60
2022-06-11 07:47:54,5.10,3.13,18.49,58.25,2016128,29,20210,-60
2022-06-11 07:48:55,9.45,3.22,18.54,57.72,2025371,29,20205,-61
2022-06-11 07:49:56,3.95,3.03,18.61,59.76,2025715,29,20589,-61
2022-06-11 07:50:57,3.83,2.88,18.62,58.49,2024895,29,20233,-61
2022-06-11 07:51:59,4.07,2.85,18.67,58.23,2025290,29,20202,-59
2022-06-11 07:53:00,6.40,4.13,18.76,58.33,2018223,29,20206,-61
2022-06-11 07:54:02,3.33,2.35,18.77,56.38,2018246,29,20249,-61
2022-06-11 07:55:03,2.83,2.42,18.75,56.46,2017745,29,20205,-58
2022-06-11 07:56:05,3.80,3.28,18.76,57.37,2010382,29,20203,-61
2022-06-11 07:57:06,3.78,2.70,18.75,57.88,2003196,29,20207,-61
2022-06-11 07:58:07,3.45,2.58,18.73,58.09,2010818,29,20576,-60
2022-06-11 07:59:09,5.63,3.40,18.76,57.73,2022560,29,20214,-60
2022-06-11 08:00:13,2.58,2.38,18.79,57.26,2010394,29,20214,-61
2022-06-11 08:01:15,3.95,2.53,18.87,54.09,2018835,29,20198,-60
2022-06-11 08:02:16,4.50,2.75,18.96,56.46,2026298,29,20208,-61
2022-06-11 08:03:18,2.90,2.58,19.03,54.91,2025707,29,20194,-59
2022-06-11 08:04:19,2.97,2.60,19.03,55.81,2017772,29,20205,-61
2022-06-11 08:05:21,4.70,2.75,19.10,58.72,2017190,29,20198,-60
2022-06-11 08:06:23,4.47,3.08,19.20,54.58,2017340,29,20209,-58
2022-06-11 08:07:25,4.03,2.35,19.25,54.67,2010304,29,20717,-61
2022-06-11 08:08:26,3.70,2.70,19.30,54.92,2002619,29,20738,-61
2022-06-11 08:09:28,3.30,2.90,19.32,55.52,2003220,29,20227,-60
2022-06-11 08:10:29,3.50,2.53,19.36,56.87,2013876,29,20221,-61
2022-06-11 08:11:30,4.45,3.08,19.45,56.71,2025353,29,20209,-61
2022-06-11 08:12:32,3.17,2.90,19.49,57.97,2025183,29,20221,-60
2022-06-11 08:13:33,5.00,3.20,19.49,55.57,2025537,29,20212,-55
2022-06-11 08:14:34,4.90,2.60,19.52,57.19,2026581,29,20197,-61
2022-06-11 08:15:36,3.08,2.53,19.49,53.46,2025368,29,20197,-61
2022-06-11 08:16:37,2.88,2.67,19.48,55.56,2016213,29,20214,-59
2022-06-11 08:17:41,3.58,3.03,19.50,55.62,2010118,29,20210,-61
2022-06-11 08:18:42,4.70,3.38,19.58,53.58,2009984,29,20227,-60
2022-06-11 08:19:43,5.07,2.65,19.65,54.84,2018136,29,20756,-61
2022-06-11 08:20:46,4.20,3.22,19.72,54.09,2025366,29,20248,-61
2022-06-11 08:21:47,3.35,2.78,19.82,53.98,2014292,29,20301,-61
2022-06-11 08:22:48,2.65,2.45,19.90,53.77,2002166,29,20215,-61
2022-06-11 08:23:50,5.93,2.50,20.00,56.59,2010033,29,20207,-60
2022-06-11 08:24:51,3.85,2.47,20.06,55.12,2009956,29,20207,-61
2022-06-11 08:25:52,3.20,2.55,20.07,55.28,2008193,29,20207,-61
2022-06-11 08:26:54,3.20,2.90,20.05,54.77,2024077,29,20213,-61
2022-06-11 08:27:56,3.75,2.70,20.05,52.78,2025442,29,20293,-61
2022-06-11 08:28:57,4.80,2.80,20.03,54.57,2025174,29,20197,-61
2022-06-11 08:29:58,2.97,2.78,20.02,53.27,2017590,29,20633,-62
2022-06-11 08:31:03,3.83,2.80,20.08,54.21,2001118,29,20632,-61
2022-06-11 08:32:06,7.72,2.45,20.18,54.83,1998294,29,20208,-61
2022-06-11 08:33:07,7.00,2.83,20.29,54.49,2002909,29,20211,-61
2022-06-11 08:34:08,3.42,3.05,20.27,52.56,2018658,29,20206,-60
2022-06-11 08:35:10,6.20,3.13,20.24,51.99,2027315,29,20197,-61
2022-06-11 08:36:11,3.53,2.20,20.27,48.85,2026056,29,20202,-60
2022-06-11 08:37:13,5.47,2.50,20.36,49.97,2018236,29,20213,-60
2022-06-11 08:38:15,3.80,2.60,20.43,55.97,2003328,29,20234,-55
2022-06-11 08:39:16,4.43,2.80,20.34,51.44,1994703,29,20228,-61
2022-06-11 08:40:36,2.78,2.58,20.31,49.70,2010019,29,20214,-61
2022-06-11 08:41:37,5.13,2.70,20.35,50.60,2018983,29,20230,-59
2022-06-11 08:42:42,2.83,2.15,20.40,51.15,2028148,29,20208,-61
2022-06-11 08:43:43,3.55,2.20,20.49,53.35,2025333,29,20210,-60
2022-06-11 08:44:44,3.42,2.55,20.54,50.25,2025465,29,20197,-60
2022-06-11 08:45:49,3.17,2.78,20.55,51.23,2024732,29,20716,-59
2022-06-11 08:46:51,2.83,2.47,20.59,51.63,2018210,29,20250,-59
2022-06-11 08:47:58,3.08,2.45,20.58,50.12,2024499,29,20223,-59
2022-06-11 08:49:08,4.68,2.22,20.57,50.05,2011970,29,20203,-61
2022-06-11 08:50:12,3.63,2.40,20.59,50.31,2013208,29,20213,-62
2022-06-11 08:51:41,3.70,2.28,20.61,51.03,2025583,29,20193,-61
2022-06-11 08:52:42,4.10,3.22,20.59,51.21,2024847,29,20205,-62
2022-06-11 08:53:43,2.97,2.78,20.43,50.48,2009813,29,20596,-61
2022-06-11 08:54:45,3.25,2.95,20.35,52.53,2009666,29,20218,-59
2022-06-11 08:55:47,3.22,2.20,20.25,50.65,2024893,29,20201,-59
2022-06-11 08:57:16,4.35,3.55,20.13,53.44,2024518,29,20212,-61
2022-06-11 08:58:41,3.30,2.72,20.01,53.34,2028346,29,20196,-61
2022-06-11 08:59:59,2.80,2.50,19.92,54.16,2021802,29,20216,-61
2022-06-11 09:01:23,3.67,2.78,19.91,53.50,2008707,29,20238,-59
2022-06-11 09:02:47,5.47,2.67,19.70,52.96,2016948,29,20209,-61
2022-06-11 09:04:07,6.22,2.88,19.75,54.06,2022523,29,20213,-61
2022-06-11 09:05:13,3.53,2.40,19.63,57.62,2025266,29,20209,-61
2022-06-11 09:06:16,3.10,2.47,19.60,52.42,2025929,29,20213,-61
2022-06-11 09:07:20,3.13,2.72,19.75,52.47,2025509,29,20197,-61
2022-06-11 09:08:27,4.38,2.85,20.05,54.96,2032070,29,20208,-60
2022-06-11 09:09:48,2.95,2.58,20.34,53.47,2032703,29,20204,-61
2022-06-11 09:10:51,3.28,2.50,20.54,52.75,2024609,29,20288,-61
2022-06-11 09:12:17,3.75,2.58,20.64,50.35,2017502,29,20205,-58
2022-06-11 09:13:45,4.45,3.05,20.82,50.96,2020097,29,20685,-61
2022-06-11 09:14:59,7.38,2.45,21.03,50.24,2023208,29,20201,-60
2022-06-11 09:16:26,4.05,2.33,21.36,48.92,2025243,29,20212,-61
2022-06-11 09:17:49,3.22,2.63,21.69,48.77,2024605,29,20190,-60
2022-06-11 09:18:59,2.92,2.60,21.83,49.68,2011958,29,20214,-58
2022-06-11 09:20:19,4.60,2.67,21.97,51.65,2018516,29,20210,-59
2022-06-11 09:21:26,2.83,2.30,21.79,48.78,2009701,29,20209,-60
2022-06-11 09:23:07,2.80,2.60,21.78,49.25,2003824,29,20315,-60
2022-06-11 09:24:18,3.60,2.50,21.90,49.96,2001759,29,20206,-61
2022-06-11 09:25:29,2.58,2.03,21.91,46.34,2007246,29,20202,-60
2022-06-11 09:26:43,2.47,2.25,21.73,50.59,2016339,29,20202,-58
2022-06-11 09:27:53,2.42,2.22,21.85,49.51,2019791,29,20212,-59
2022-06-11 09:29:25,3.63,2.50,21.91,48.76,2032283,29,20204,-61
2022-06-11 09:30:35,3.67,3.08,21.94,47.75,2028917,29,20225,-59
2022-06-11 09:31:41,2.20,2.00,21.95,48.01,2024543,29,20224,-60
2022-06-11 09:32:54,2.20,1.80,21.98,48.75,2004782,29,20203,-60
2022-06-11 09:34:02,3.78,2.58,21.89,47.24,2012717,29,20206,-61
2022-06-11 09:35:27,3.10,2.80,21.71,47.60,2018206,29,20262,-61
2022-06-11 09:36:35,4.28,2.55,21.83,47.17,2025054,29,20217,-61
2022-06-11 09:37:58,2.53,2.33,21.64,49.71,2025533,29,20216,-61
2022-06-11 09:39:11,4.57,2.50,21.06,49.06,2025482,29,20201,-61
2022-06-11 09:40:41,5.93,2.90,20.53,46.71,2009329,29,20206,-61
2022-06-11 09:42:02,4.03,2.08,20.46,48.29,2006245,29,20213,-56
2022-06-11 09:43:35,4.53,3.15,20.24,49.37,2015536,29,20205,-61
2022-06-11 09:44:44,4.55,2.17,20.19,49.04,2007983,29,20203,-61
2022-06-11 09:45:57,3.30,2.45,20.20,51.81,2009042,29,20217,-61
2022-06-11 09:47:02,2.80,2.40,20.06,50.80,2018837,29,20213,-60
2022-06-11 09:48:35,4.15,2.35,19.97,53.90,2009646,29,20221,-59
2022-06-11 09:49:49,2.63,2.42,19.92,52.71,2012390,29,20201,-60
2022-06-11 09:50:54,3.72,2.10,19.88,51.10,2003061,29,20237,-60
2022-06-11 09:52:30,2.50,2.20,19.90,49.79,1994856,29,20621,-59
2022-06-11 09:53:40,3.55,2.38,19.99,50.79,2013968,29,20587,-59
2022-06-11 09:54:52,2.28,2.08,20.00,50.99,2017889,29,20202,-59
2022-06-11 09:56:16,4.35,2.15,19.99,50.43,2029371,29,20209,-60
2022-06-11 09:57:20,3.65,2.20,20.10,48.86,2024300,29,20208,-61
2022-06-11 09:58:26,3.85,2.17,20.22,50.14,2016722,29,20205,-60
2022-06-11 09:59:29,6.43,2.65,20.27,52.34,2024684,29,20228,-60
2022-06-11 10:00:33,3.25,2.38,20.40,49.56,2024058,29,20233,-61
2022-06-11 10:01:50,3.80,1.98,20.61,50.55,2024367,29,20205,-57
2022-06-11 10:03:18,2.38,2.05,20.98,48.60,2024094,29,20205,-58
2022-06-11 10:04:24,2.10,1.90,21.39,47.46,2024784,29,20198,-59
2022-06-11 10:05:31,4.07,2.75,21.90,45.90,2031861,29,20719,-59
2022-06-11 10:06:52,4.78,2.28,22.47,45.66,2031565,29,20220,-59
2022-06-11 10:07:57,2.00,1.80,22.52,44.56,2025183,29,20212,-60
2022-06-11 10:08:59,3.60,2.20,22.40,42.68,2023682,29,20220,-61
2022-06-11 10:10:10,2.75,1.73,22.27,43.46,2024422,29,20209,-60
2022-06-11 10:11:29,4.05,2.55,21.81,42.74,2024161,29,20217,-60
2022-06-11 10:12:34,4.15,2.72,21.58,44.84,2019284,29,20209,-61
2022-06-11 10:13:39,2.05,1.85,21.49,43.23,2016728,29,20209,-61
2022-06-11 10:14:45,4.00,2.45,21.30,44.45,2010837,29,20240,-61
2022-06-11 10:15:47,2.70,2.42,21.16,45.42,2024597,29,20206,-60
2022-06-11 10:16:49,2.65,2.25,21.22,45.87,2016771,29,20202,-60
2022-06-11 10:18:01,2.72,2.05,21.53,47.47,2016408,29,20198,-61
2022-06-11 10:19:19,3.53,1.77,22.23,47.74,2025108,29,20205,-60
2022-06-11 10:20:21,2.30,2.10,22.78,46.42,2025227,29,20665,-59
2022-06-11 10:21:23,2.10,1.70,23.52,43.59,2032023,29,20281,-60
2022-06-11 10:22:29,3.28,1.98,23.77,42.27,2032114,29,20197,-60
2022-06-11 10:23:53,2.80,1.85,23.84,39.93,2024334,29,20216,-59
2022-06-11 10:25:03,3.25,1.77,23.89,38.92,2019735,29,20213,-61
2022-06-11 10:26:22,3.88,2.00,24.22,44.21,2020852,29,20205,-60
2022-06-11 10:27:23,2.90,1.65,24.29,43.25,2018761,29,20202,-57
2022-06-11 10:28:31,3.13,1.80,24.28,40.57,2008802,29,20213,-57
2022-06-11 10:29:37,2.90,2.15,24.20,40.48,2010862,29,20199,-60
2022-06-11 10:30:43,2.53,1.90,24.09,38.42,2016586,29,20240,-58
2022-06-11 10:31:47,2.35,2.15,23.65,38.91,2017122,29,20601,-59
2022-06-11 10:32:48,2.63,2.00,23.30,40.81,2024165,29,20201,-61
2022-06-11 10:33:58,2.45,1.65,23.13,40.92,2016511,29,20202,-58
2022-06-11 10:35:20,2.88,2.25,22.78,42.32,2017810,29,20218,-56
2022-06-11 10:36:26,3.65,1.83,22.66,44.59,2013030,29,20202,-56
2022-06-11 10:37:33,5.20,1.83,22.58,45.07,2026551,29,20593,-61
2022-06-11 10:38:36,5.65,2.33,22.71,45.01,2008316,29,20209,-61
2022-06-11 10:40:03,2.35,2.13,22.80,45.03,2002199,29,20214,-61
2022-06-11 10:41:05,1.60,1.30,22.91,44.36,2012645,29,20233,-57
2022-06-11 10:42:12,2.08,1.80,22.78,43.77,2001808,29,20691,-60
2022-06-11 10:43:22,2.10,1.90,22.77,44.25,2009846,29,20210,-61
2022-06-11 10:44:26,7.07,3.83,22.52,44.73,2008818,29,20230,-60
2022-06-11 10:45:27,4.47,2.58,22.60,43.35,2009834,29,20258,-58
2022-06-11 10:46:29,3.10,2.10,22.85,42.93,2023337,29,20209,-59
2022-06-11 10:47:33,3.25,2.03,23.11,44.19,2007034,29,20207,-59
2022-06-11 10:48:36,3.10,1.70,23.43,44.47,2009623,29,20198,-57
2022-06-11 10:49:37,3.10,2.25,23.56,39.17,2016436,29,20210,-59
2022-06-11 10:50:38,2.08,1.88,23.80,41.12,2016822,29,20615,-59
2022-06-11 10:51:40,3.10,2.58,24.27,40.62,2024248,29,20296,-59
2022-06-11 10:53:04,2.40,1.70,24.69,40.09,2001490,29,20210,-59
2022-06-11 10:54:12,2.20,1.85,25.32,38.14,2004290,29,20221,-59
2022-06-11 10:55:25,1.95,1.75,25.56,35.97,2015022,29,20202,-60
2022-06-11 10:56:34,3.35,1.92,25.69,37.31,2004374,29,20217,-57
2022-06-11 10:57:35,3.10,1.90,25.84,35.18,2008023,29,20207,-57
2022-06-11 10:58:41,3.03,1.88,26.10,37.08,2010154,29,20214,-58
2022-06-11 10:59:45,2.05,1.58,26.49,37.36,2011115,29,20207,-58
2022-06-11 11:00:51,1.98,1.77,27.05,35.97,2003743,29,20247,-59
2022-06-11 11:01:57,2.35,1.77,27.28,39.79,2011593,29,20584,-59
2022-06-11 11:03:04,4.65,1.50,27.40,37.84,2011597,29,20202,-56
2022-06-11 11:04:14,2.30,1.60,27.74,34.00,2014895,29,20217,-53
2022-06-11 11:05:18,4.13,2.00,28.25,33.75,2012358,29,20209,-53
2022-06-11 11:06:30,2.20,1.73,27.95,31.31,2025509,29,20201,-59
2022-06-11 11:07:49,2.50,1.60,28.30,29.82,2026025,29,20217,-60
2022-06-11 11:08:53,2.05,1.45,28.60,32.30,2025707,29,20711,-57
2022-06-11 11:09:59,2.30,1.80,27.96,30.85,2017618,29,20262,-59
2022-06-11 11:11:00,3.17,1.70,27.89,31.29,2011412,29,20223,-57
2022-06-11 11:12:04,2.35,1.73,28.42,31.68,2010103,29,20206,-59
2022-06-11 11:13:34,2.03,1.77,29.03,30.33,2018395,29,20213,-59
2022-06-11 11:14:39,1.63,1.52,29.59,29.15,2022456,29,20197,-60
2022-06-11 11:15:45,3.80,1.75,30.11,26.11,2010876,29,20215,-56
2022-06-11 11:16:48,1.55,1.45,30.74,25.55,2011182,29,20232,-59
2022-06-11 11:17:53,1.58,1.48,31.31,26.83,2018459,29,20697,-60
2022-06-11 11:19:05,2.72,1.73,30.48,26.56,2025475,29,20213,-59
2022-06-11 11:20:30,2.38,1.70,30.42,29.89,2026735,29,20225,-57
2022-06-11 11:21:36,2.88,1.50,29.73,29.18,2018281,29,20214,-57
2022-06-11 11:22:38,3.10,1.70,29.07,28.68,2011528,29,20207,-54
2022-06-11 11:23:40,1.70,1.60,28.84,28.54,2017559,29,20218,-56
2022-06-11 11:24:43,4.22,1.77,29.57,29.31,2017397,29,20697,-57
2022-06-11 11:25:47,3.53,1.30,30.68,25.80,2010755,29,20218,-53
2022-06-11 11:26:56,3.20,1.40,32.12,23.57,2011408,29,20210,-54
2022-06-11 11:27:57,2.75,1.60,31.75,24.88,2019470,29,20205,-59
2022-06-11 11:29:19,1.50,1.40,31.52,24.85,2017740,29,20697,-59
2022-06-11 11:30:29,1.88,1.48,30.44,25.11,2026045,29,20214,-58
2022-06-11 11:31:40,2.63,1.52,30.00,26.14,2017778,29,20214,-59
2022-06-11 11:32:42,1.55,1.10,30.08,28.28,2005462,29,20651,-59
2022-06-11 11:33:43,3.22,1.50,30.57,27.92,2003000,29,20615,-60
2022-06-11 11:34:48,1.83,1.33,29.57,27.56,2009873,29,20203,-60
2022-06-11 11:35:49,1.58,1.48,29.83,25.60,2025556,29,20230,-59
2022-06-11 11:36:57,1.38,1.27,30.08,26.38,2017833,29,20202,-59
2022-06-11 11:38:01,1.15,1.05,30.15,26.51,2018838,29,20704,-59
2022-06-11 11:39:22,2.03,1.58,29.81,26.52,2026181,29,20198,-60
2022-06-11 11:40:28,1.63,1.48,30.46,26.22,2033114,29,20594,-58
2022-06-11 11:41:33,1.92,1.60,30.25,26.57,2025551,29,20222,-59
2022-06-11 11:42:37,1.30,1.10,29.74,25.30,2010748,29,20273,-60
2022-06-11 11:43:42,1.70,1.42,29.51,26.64,2011152,29,20209,-60
2022-06-11 11:44:49,3.15,1.55,29.48,27.23,2025527,29,20205,-58
2022-06-11 11:45:57,2.17,1.20,29.35,26.49,2026046,29,20205,-58
2022-06-11 11:47:01,1.65,1.50,29.44,26.38,2019053,29,20210,-59
2022-06-11 11:48:04,2.33,1.50,28.68,26.94,2010383,29,20214,-60
2022-06-11 11:49:05,1.63,1.10,28.19,27.68,2010653,29,20215,-59
2022-06-11 11:50:20,3.50,1.50,27.99,28.52,2010167,29,20190,-59
2022-06-11 11:51:36,2.97,1.70,27.20,29.28,2005141,29,20207,-60
2022-06-11 11:52:41,3.50,1.55,26.51,29.24,2004267,29,20241,-58
2022-06-11 11:53:47,2.30,1.05,25.86,30.85,2017579,29,20218,-57
2022-06-11 11:54:56,3.60,0.90,25.64,31.74,2025327,29,20205,-60
2022-06-11 11:55:59,1.85,1.33,26.05,30.61,2022853,29,20205,-60
2022-06-11 11:57:02,1.33,1.27,26.45,28.79,2019464,29,20222,-58
2022-06-11 11:58:06,1.30,1.20,26.82,29.71,2026388,29,20202,-59
2022-06-11 11:59:36,2.13,1.65,28.75,25.96,2017546,29,20698,-60
2022-06-11 12:00:49,2.08,1.83,30.86,23.44,2020927,29,20233,-60
2022-06-11 12:01:51,1.65,1.55,31.14,25.83,2026160,29,20692,-58
2022-06-11 12:02:55,1.38,1.27,30.32,25.98,2026131,29,20217,-59
2022-06-11 12:04:04,1.50,1.23,30.60,26.95,2033120,29,20334,-60
2022-06-11 12:05:22,1.40,1.23,29.69,28.97,2031383,29,20212,-59
2022-06-11 12:06:29,2.30,1.40,30.59,24.89,2033375,29,20263,-60
2022-06-11 12:07:33,1.52,1.30,30.43,25.00,2025397,29,20201,-59
2022-06-11 12:08:41,1.58,1.42,30.82,23.55,2009836,29,20218,-59
2022-06-11 12:09:51,2.25,1.98,31.93,23.50,2011242,29,20207,-57
2022-06-11 12:10:56,3.22,1.17,31.45,22.42,2010135,29,20239,-59
2022-06-11 12:12:12,2.85,1.45,32.49,21.75,2010682,29,20226,-59
2022-06-11 12:13:26,2.63,1.30,32.05,21.35,2019487,29,20705,-59
2022-06-11 12:14:32,1.25,1.15,33.20,21.05,2010655,29,20224,-60
2022-06-11 12:15:34,1.52,1.40,32.97,20.95,2011044,29,20211,-60
2022-06-11 12:16:42,1.40,1.30,32.28,22.00,2026959,29,20213,-59
2022-06-11 12:17:46,1.90,1.20,31.98,23.48,2032270,29,20201,-60
2022-06-11 12:18:50,2.65,1.50,32.17,24.06,2025106,29,20213,-59
2022-06-11 12:19:57,1.92,1.83,31.97,22.75,2018118,29,20202,-58
2022-06-11 12:21:01,3.95,1.65,32.19,23.57,2018411,29,20222,-59
2022-06-11 12:22:10,0.98,0.98,32.08,22.71,2017669,29,20221,-59
2022-06-11 12:23:21,2.13,1.30,32.63,21.84,2018582,29,20214,-60
2022-06-11 12:24:28,1.70,1.30,33.27,20.79,2025616,29,20206,-60
2022-06-11 12:25:37,1.52,1.40,33.53,20.86,2026139,29,20208,-59
2022-06-11 12:26:41,1.80,1.02,33.50,21.82,2022965,29,20620,-58
2022-06-11 12:27:42,1.40,1.30,31.94,23.51,2017579,29,20213,-56
2022-06-11 12:29:19,1.85,1.70,33.11,22.18,2009922,29,20636,-59
2022-06-11 12:30:24,1.65,1.40,35.08,20.67,2022143,29,20197,-59
2022-06-11 12:31:28,1.42,1.10,35.88,21.77,2025234,29,20197,-58
2022-06-11 12:32:30,2.03,1.48,35.36,20.71,2058001,23,21089,-62
2022-06-11 12:33:32,2.75,1.25,34.93,20.59,2029044,29,20221,-60
2022-06-11 12:34:33,2.22,1.13,35.45,21.27,2031243,29,20204,-64
2022-06-11 12:35:41,2.42,1.27,35.83,20.56,2032836,29,20276,-60
2022-06-11 12:36:56,1.33,1.20,36.32,19.05,2018674,29,20202,-65
2022-06-11 12:38:03,3.28,1.58,35.72,21.35,2028332,29,20212,-66
2022-06-11 12:39:28,1.27,1.17,36.13,18.82,2033168,29,20209,-65
2022-06-11 12:40:34,1.30,1.20,35.03,21.28,2031029,29,20212,-65
2022-06-11 12:41:57,2.45,1.45,34.71,20.48,2019551,29,20571,-62
2022-06-11 12:43:24,1.42,1.33,33.17,22.31,2021054,29,20225,-66
2022-06-11 12:44:47,1.60,1.50,32.33,23.08,2026370,29,20213,-64
2022-06-11 12:45:55,2.20,1.25,30.90,24.82,2018435,29,20209,-64
2022-06-11 12:47:07,1.80,1.38,31.11,23.78,2007243,29,20222,-65
2022-06-11 12:48:14,1.70,1.60,30.77,24.84,2012592,29,20214,-66
2022-06-11 12:49:28,2.67,1.30,29.80,26.52,2017870,29,20202,-63
2022-06-11 12:50:32,7.78,1.65,30.13,26.78,2019459,29,20212,-63
2022-06-11 12:51:39,1.20,1.20,29.81,25.55,2025403,29,20208,-66
2022-06-11 12:52:46,2.13,1.27,29.95,27.36,2009744,29,20223,-65
2022-06-11 12:53:50,1.50,1.40,31.71,25.24,2010707,29,20205,-65
2022-06-11 12:55:18,1.73,1.40,33.19,24.80,2013919,29,20210,-63
2022-06-11 12:56:25,3.47,1.38,33.63,22.42,2016758,29,20197,-64
2022-06-11 12:57:53,2.97,1.67,32.65,23.01,2025578,29,20201,-66
2022-06-11 12:59:04,2.22,1.42,32.67,21.66,2024668,29,20554,-60
2022-06-11 13:00:45,1.98,1.30,34.22,20.53,2010661,29,20207,-58
2022-06-11 13:02:09,2.95,1.95,35.71,22.00,2018355,29,20886,-65
2022-06-11 13:03:33,1.27,1.17,33.85,21.36,2021874,29,20216,-65
2022-06-11 13:04:55,2.35,1.48,32.24,22.61,2017793,29,20210,-64
2022-06-11 13:06:11,2.15,1.92,32.04,23.09,1999993,29,20211,-65
2022-06-11 13:07:39,2.25,1.50,33.48,23.89,2011573,29,20206,-61
2022-06-11 13:09:07,2.05,1.50,34.37,22.38,2017423,29,20262,-63
2022-06-11 13:10:15,2.72,1.48,33.74,22.18,2016719,29,20209,-64
2022-06-11 13:11:25,2.05,1.33,34.23,20.57,2019455,29,20653,-65
2022-06-11 13:12:59,2.03,1.35,33.82,23.10,2024099,29,20274,-63
2022-06-11 13:14:22,2.85,1.65,35.07,20.03,2017906,29,20221,-63
2022-06-11 13:15:40,2.65,1.13,36.14,18.04,2025317,29,20216,-65
2022-06-11 13:16:45,1.55,1.45,35.71,18.86,2025117,29,20197,-65
2022-06-11 13:18:26,1.83,1.25,35.07,19.69,2024043,29,20209,-65
2022-06-11 13:19:36,1.42,1.30,35.59,17.98,2025387,29,20200,-64
2022-06-11 13:20:39,2.50,1.48,35.72,18.55,2017333,29,20216,-65
2022-06-11 13:21:49,2.45,1.30,35.36,19.82,2010128,29,20214,-65
2022-06-11 13:23:00,1.52,1.42,34.26,23.08,2010804,29,20255,-66
2022-06-11 13:24:11,2.17,1.42,32.91,21.95,1997431,29,20223,-66
2022-06-11 13:25:34,3.50,1.60,32.27,23.64,1996668,29,20208,-66
2022-06-11 13:26:42,3.33,2.30,32.24,22.89,2003411,29,20210,-66
2022-06-11 13:27:53,2.03,1.70,31.70,24.26,2002879,29,20210,-66
2022-06-11 13:29:16,1.38,1.25,30.84,25.08,2010538,29,20202,-65
2022-06-11 13:30:45,3.03,1.30,29.71,26.49,2008037,29,20213,-66
2022-06-11 13:32:26,2.10,1.40,28.85,28.32,2021274,29,20294,-65
2022-06-11 13:33:55,3.78,1.58,27.61,29.80,2021920,29,20201,-66
2022-06-11 13:35:19,1.50,1.40,26.87,30.21,2025259,29,20212,-65
2022-06-11 13:36:47,1.30,1.20,26.87,30.95,2024771,29,20216,-64
2022-06-11 13:37:51,4.32,1.75,27.63,29.89,2022476,29,20210,-65
2022-06-11 13:38:58,2.13,1.90,28.74,30.18,2024294,29,20202,-63
2022-06-11 13:40:06,1.73,1.55,28.55,28.67,2027417,29,20197,-64
2022-06-11 13:41:08,2.33,1.30,28.13,28.08,2014791,29,20689,-65
2022-06-11 13:42:36,2.58,1.70,27.65,28.79,2017599,29,20210,-65
2022-06-11 13:43:44,1.35,1.25,29.09,26.35,2020755,29,20213,-66
2022-06-11 13:44:48,1.52,1.25,31.13,24.19,2024740,29,20209,-65
2022-06-11 13:46:15,3.75,1.80,32.34,25.99,2016958,29,20690,-65
2022-06-11 13:47:28,1.52,1.42,32.82,22.30,2018468,29,20670,-64
2022-06-11 13:48:38,1.73,1.63,32.74,22.95,2024708,29,20209,-66
2022-06-11 13:49:50,2.25,1.27,32.75,23.40,2024504,29,20209,-65
2022-06-11 13:50:54,2.00,1.40,34.75,21.14,2025272,29,20231,-64
2022-06-11 13:51:59,3.90,1.70,35.07,20.42,2016746,29,20674,-65
2022-06-11 13:53:29,2.35,1.40,34.02,19.97,2010231,29,20230,-63
2022-06-11 13:54:52,1.30,1.20,34.40,22.24,2025266,29,20228,-65
2022-06-11 13:55:53,2.33,1.17,34.98,21.78,2025586,29,20673,-66
2022-06-11 13:57:13,4.07,1.45,35.83,20.33,2025690,29,20206,-65
2022-06-11 13:58:31,6.80,1.60,35.07,21.10,2008994,29,20202,-65
2022-06-11 13:59:58,1.40,1.30,34.62,20.41,2001679,29,20206,-66
2022-06-11 14:01:22,1.70,1.40,35.85,18.99,2009672,29,20720,-64
2022-06-11 14:02:58,3.88,1.35,36.63,18.35,2008704,29,20225,-63
2022-06-11 14:04:22,1.33,1.23,38.23,16.88,2015318,29,20220,-65
2022-06-11 14:05:26,3.15,1.45,38.30,17.00,2016696,29,20620,-66
2022-06-11 14:06:28,1.83,1.40,36.55,19.68,2012832,29,20202,-66
2022-06-11 14:07:30,2.42,1.35,36.79,18.67,2016710,29,20205,-64
2022-06-11 14:08:45,1.40,1.30,36.13,18.33,2001851,29,20214,-66
2022-06-11 14:10:07,2.03,1.90,34.84,18.96,2017311,29,20209,-66
2022-06-11 14:11:37,3.25,1.58,34.94,21.35,2020052,29,20668,-64
2022-06-11 14:12:46,1.60,1.40,35.85,19.61,2022562,29,20260,-65
2022-06-11 14:13:50,3.28,1.23,35.58,18.54,2020653,29,20209,-65
2022-06-11 14:14:51,2.45,1.10,35.35,18.34,2024558,29,20217,-66
2022-06-11 14:15:52,1.65,1.40,35.71,19.12,2017051,29,20201,-66
2022-06-11 14:16:53,1.40,1.30,36.09,20.86,2001027,29,20222,-65
2022-06-11 14:17:59,1.90,1.52,34.79,19.18,2001656,29,20210,-62
2022-06-11 14:19:36,1.90,1.67,35.40,19.94,2009669,29,20241,-65
2022-06-11 14:20:48,3.17,1.30,36.71,17.59,2003273,29,20211,-64
2022-06-11 14:21:51,2.55,1.38,37.35,17.75,2021373,29,20214,-65
2022-06-11 14:22:56,1.35,1.10,38.52,16.04,2016585,29,20237,-67
2022-06-11 14:23:57,1.30,1.20,38.57,16.09,2009300,29,20202,-66
2022-06-11 14:24:58,2.15,1.40,39.08,15.90,2009170,29,20229,-65
2022-06-11 14:26:04,1.45,1.13,39.51,15.05,2024447,29,20676,-64
2022-06-11 14:27:28,1.27,1.17,37.92,15.97,2024253,29,20200,-66
2022-06-11 14:28:40,3.08,1.45,36.73,17.91,2002100,29,20274,-67
2022-06-11 14:29:41,2.78,1.50,37.74,17.43,2008895,29,20685,-65
2022-06-11 14:31:05,1.63,1.35,38.99,16.77,2009335,29,20233,-64
2022-06-11 14:32:09,1.63,1.40,39.25,16.55,2011783,29,20201,-63
2022-06-11 14:33:27,2.75,1.50,38.42,16.50,2023163,29,20219,-63
2022-06-11 14:34:31,2.40,1.40,37.44,16.40,2024747,29,20204,-64
2022-06-11 14:35:35,1.30,1.10,36.53,18.71,2017171,29,20600,-62
2022-06-11 14:36:36,2.42,1.80,36.79,18.29,2024278,29,20593,-64
2022-06-11 14:37:38,1.65,1.50,37.43,17.84,2012642,29,20209,-64
2022-06-11 14:38:51,2.63,1.48,37.02,17.31,2016528,29,20213,-57
2022-06-11 14:40:19,1.70,1.60,38.97,16.16,2024581,29,20617,-67
2022-06-11 14:41:42,1.80,1.30,39.69,14.26,2024256,29,20212,-63
2022-06-11 14:43:09,2.47,1.13,38.06,16.47,2019760,29,20751,-66
2022-06-11 14:44:16,1.40,1.30,36.43,17.55,2015147,29,20205,-64
2022-06-11 14:45:37,1.38,1.20,37.26,19.28,2011025,29,20604,-65
2022-06-11 14:46:42,2.40,1.38,35.67,21.12,2018916,29,20213,-66
2022-06-11 14:47:59,2.25,1.52,37.08,16.97,2018665,29,20205,-66
2022-06-11 14:49:01,1.20,1.10,36.64,18.01,2011862,29,20216,-62
2022-06-11 14:50:02,1.23,1.10,36.26,18.59,2016463,29,20224,-66
2022-06-11 14:51:13,2.67,1.67,35.12,20.89,2024196,29,20220,-66
2022-06-11 14:52:24,1.33,1.15,34.57,20.42,2017782,29,20216,-61
2022-06-11 14:53:29,4.50,1.60,34.06,20.50,2024794,29,20198,-66
2022-06-11 14:54:31,3.50,1.67,34.38,22.47,2024165,29,20213,-66
2022-06-11 14:55:32,1.70,1.60,34.88,20.53,2016877,29,20714,-66
2022-06-11 14:57:13,1.63,1.48,35.76,20.83,2024502,29,20328,-65
2022-06-11 14:58:25,1.30,1.20,36.25,19.02,2024081,29,20196,-63
2022-06-11 14:59:48,1.38,1.27,35.38,19.86,2024451,29,20197,-67
2022-06-11 15:00:52,1.45,1.25,35.97,19.50,2024105,29,20209,-66
2022-06-11 15:02:32,1.10,1.10,35.71,18.56,2014442,29,20705,-63
2022-06-11 15:03:52,2.75,1.30,36.04,19.83,2019904,29,20233,-62
2022-06-11 15:05:14,1.48,1.38,36.17,20.14,2025131,29,20208,-66
2022-06-11 15:06:37,1.77,1.65,36.88,19.92,2024471,29,20192,-64
2022-06-11 15:07:55,1.20,1.10,36.91,18.78,2008991,29,20206,-67
2022-06-11 15:09:36,1.38,1.27,36.40,19.87,2008609,29,20225,-65
2022-06-11 15:10:42,1.70,1.60,37.00,18.16,2024709,29,20207,-63
2022-06-11 15:12:11,1.35,1.20,37.40,18.88,2024465,29,20236,-66
2022-06-11 15:13:42,1.25,1.23,35.52,19.28,2016372,29,20216,-66
2022-06-11 15:14:44,1.42,1.23,35.34,19.74,2012685,29,20197,-67
2022-06-11 15:15:50,1.35,1.25,35.02,19.47,2009048,29,20199,-66
2022-06-11 15:17:01,2.05,1.42,35.76,21.01,2024018,29,20217,-66
2022-06-11 15:18:09,1.42,1.30,36.18,18.69,2023897,29,20209,-63
2022-06-11 15:19:19,1.25,1.15,36.20,21.56,2024094,29,20696,-66
2022-06-11 15:20:31,1.35,1.25,35.59,19.08,2024033,29,20285,-65
2022-06-11 15:21:35,1.38,1.27,36.01,19.72,2016140,29,20240,-66
2022-06-11 15:22:38,2.08,1.40,36.10,20.03,2017352,29,20222,-64
2022-06-11 15:23:43,1.08,1.08,36.53,18.13,2024801,29,20665,-65
2022-06-11 15:24:47,1.20,1.08,37.57,16.93,2016394,29,20229,-66
2022-06-11 15:25:49,1.30,1.20,36.89,18.25,2010035,29,20206,-66
2022-06-11 15:26:54,3.40,1.60,36.46,18.75,2024298,29,20209,-65
2022-06-11 15:27:56,1.67,1.20,37.23,17.87,2023673,29,20324,-65
2022-06-11 15:29:17,1.50,1.30,37.05,18.24,2017082,29,20295,-64
2022-06-11 15:30:34,1.38,1.27,37.23,19.13,2011800,29,20201,-63
2022-06-11 15:31:39,1.58,1.48,36.55,20.83,2018738,29,20213,-64
2022-06-11 15:32:41,1.55,1.42,36.26,18.36,2010064,29,20238,-65
2022-06-11 15:33:43,1.33,1.13,36.53,17.29,2009335,29,20223,-65
2022-06-11 15:34:54,3.80,1.50,36.35,18.39,2008677,29,20221,-64
2022-06-11 15:36:08,2.25,1.25,36.26,19.28,2011531,29,20202,-61
2022-06-11 15:37:24,1.38,1.27,38.05,17.30,2018798,29,20209,-66
2022-06-11 15:38:48,1.95,1.38,37.47,18.08,2010680,29,20590,-65
2022-06-11 15:39:54,1.48,1.35,37.55,17.80,2019808,29,20220,-65
2022-06-11 15:40:56,1.50,1.40,36.82,17.27,2025614,29,20216,-65
2022-06-11 15:42:00,1.45,1.35,35.18,18.94,2025757,29,20211,-66
2022-06-11 15:43:05,1.23,1.10,35.06,19.36,2017761,29,20245,-65
2022-06-11 15:44:14,3.10,1.30,34.85,18.96,2018229,29,20205,-61
2022-06-11 15:45:29,2.78,1.40,35.29,19.41,2010962,29,20198,-63
2022-06-11 15:46:39,2.58,1.30,35.19,20.89,2013972,29,20213,-66
2022-06-11 15:47:56,1.05,1.05,35.66,19.23,2015042,29,20697,-66
2022-06-11 15:48:57,1.30,1.20,35.22,19.60,2014063,29,20261,-66
2022-06-11 15:50:12,1.63,1.52,36.20,20.32,2025045,29,20590,-58
2022-06-11 15:51:13,1.60,1.42,35.71,19.24,2024794,29,20219,-66
2022-06-11 15:52:34,1.58,1.48,35.34,19.82,2017616,29,20210,-61
2022-06-11 15:53:55,1.77,1.50,34.90,20.13,2026152,29,20596,-67
2022-06-11 15:55:14,1.63,1.52,35.48,19.51,2025805,29,20209,-64
2022-06-11 15:56:18,1.58,1.48,35.89,19.33,2020698,29,20202,-63
2022-06-11 15:57:22,2.03,1.35,35.58,19.70,2022265,29,20609,-67
2022-06-11 15:58:27,1.70,1.33,35.45,18.69,2024666,29,20634,-62
2022-06-11 15:59:28,2.08,1.58,35.11,21.13,2025366,29,20679,-65
2022-06-11 16:00:39,1.88,1.77,34.93,19.77,2010095,29,20638,-66
2022-06-11 16:01:52,2.38,1.40,34.78,19.60,2017145,29,20716,-60
2022-06-11 16:02:55,2.45,1.50,35.74,19.00,2020342,29,20247,-65
2022-06-11 16:03:56,1.33,1.23,36.47,18.55,2023648,29,20592,-64
2022-06-11 16:04:57,1.65,1.25,35.97,20.05,2020637,29,20315,-63
2022-06-11 16:06:01,5.70,3.53,34.91,20.61,2009558,29,20254,-65
2022-06-11 16:07:17,3.45,2.55,36.17,18.58,2010569,29,20241,-67
2022-06-11 16:08:20,4.35,2.00,37.03,17.07,2017262,29,20201,-66
2022-06-11 16:09:24,1.80,1.60,38.02,16.41,2003446,29,20687,-64
2022-06-11 16:10:28,1.60,1.38,38.28,15.23,2003581,29,20218,-65
2022-06-11 16:11:32,1.70,1.60,38.47,15.54,2002901,29,20203,-65
2022-06-11 16:12:35,1.55,1.38,37.66,16.07,1988752,29,20224,-65
2022-06-11 16:13:36,2.80,1.58,36.82,18.04,2010143,29,20272,-66
2022-06-11 16:14:41,1.48,1.23,35.32,18.96,2017745,29,20205,-66
2022-06-11 16:15:43,1.10,1.10,34.89,19.18,2010330,29,20222,-66
2022-06-11 16:16:48,2.13,1.88,34.60,19.84,2002901,29,20215,-66
2022-06-11 16:17:49,1.60,1.50,34.60,20.31,2003181,29,20210,-66
2022-06-11 16:19:06,2.08,1.40,35.36,18.75,1995194,29,20707,-66
2022-06-11 16:20:32,1.48,1.35,33.98,20.90,2008803,29,20241,-64
2022-06-11 16:21:33,2.47,1.58,32.61,21.86,2008241,29,20624,-65
2022-06-11 16:22:40,1.30,1.20,32.08,22.37,2005598,29,20222,-66
2022-06-11 16:23:42,2.58,1.38,32.10,22.58,2011034,29,20226,-66
2022-06-11 16:24:47,1.50,1.40,32.47,23.48,2010469,29,20210,-66
2022-06-11 16:25:49,3.08,1.33,33.33,23.06,2009563,29,20229,-66
2022-06-11 16:26:51,2.55,1.75,34.58,21.00,2003305,29,20220,-66
2022-06-11 16:27:52,2.85,1.33,35.60,19.60,2009973,29,20210,-65
2022-06-11 16:28:55,1.70,1.50,35.60,20.10,2009541,29,20203,-66
2022-06-11 16:30:00,2.47,1.70,35.74,18.52,2010347,29,20217,-65
2022-06-11 16:31:01,1.60,1.50,35.73,19.24,2010942,29,20198,-66
2022-06-11 16:32:03,2.03,1.80,36.01,19.79,2017471,29,20197,-67
2022-06-11 16:33:10,1.95,1.40,36.14,17.77,2002026,29,20219,-66
2022-06-11 16:34:14,1.67,1.40,36.74,18.21,2009223,29,20219,-62
2022-06-11 16:35:18,1.83,1.63,37.20,17.45,2025042,29,20208,-62
2022-06-11 16:36:37,5.70,1.88,36.69,17.63,2009234,29,20207,-65
2022-06-11 16:37:39,3.15,2.45,35.18,19.13,2015256,29,20228,-64
2022-06-11 16:38:51,196.35,89.30,33.26,21.91,2024903,29,20200,-66
2022-06-11 16:39:52,8.45,6.38,31.96,24.30,2015484,29,20210,-66
2022-06-11 16:41:15,111.53,46.03,30.38,27.44,2019951,29,20232,-67
2022-06-11 16:42:38,4.82,3.33,29.99,27.44,2025832,29,20193,-65
2022-06-11 16:43:39,6.72,3.15,30.38,26.31,2026083,29,20661,-66
2022-06-11 16:44:40,6.47,2.55,31.55,24.77,2024388,29,20217,-61
2022-06-11 16:45:45,7.78,3.15,32.87,23.87,2010050,29,20250,-63
2022-06-11 16:46:48,6.30,2.85,33.63,23.19,2011511,29,20213,-66
2022-06-11 16:47:55,5.38,1.83,34.81,22.27,2019155,29,20233,-66
2022-06-11 16:48:56,152.18,58.80,35.43,21.58,2012098,29,20213,-62
2022-06-11 16:50:18,4.70,3.22,36.14,19.34,2009852,29,20213,-61
2022-06-11 16:51:38,1.75,1.60,36.68,18.03,2019878,29,20205,-66
2022-06-11 16:52:58,14.82,6.03,36.91,18.35,2023068,29,20244,-64
2022-06-11 16:54:25,3.95,2.58,37.38,18.17,2022435,29,20232,-65
2022-06-11 16:55:46,5.45,1.85,37.75,17.70,2022407,29,20228,-66
2022-06-11 16:56:48,2.20,1.98,38.14,17.20,2020050,29,20200,-65
2022-06-11 16:57:50,1.77,1.67,37.47,16.68,2020329,29,20208,-65
2022-06-11 16:58:54,2.40,1.60,36.52,17.51,2016670,29,20224,-66
2022-06-11 16:59:55,10.93,4.25,36.56,17.21,2025007,29,20576,-66
2022-06-11 17:01:05,289.27,96.82,36.77,18.23,2023764,29,20743,-62
2022-06-11 17:02:40,3.15,2.53,36.71,17.82,2018850,29,20225,-65
2022-06-11 17:04:03,13.75,5.28,36.78,18.01,2021360,29,20208,-66
2022-06-11 17:05:05,8.43,4.55,36.06,18.88,2017436,29,20689,-66
2022-06-11 17:06:06,6.07,3.42,35.90,19.52,2018049,29,20692,-65
2022-06-11 17:07:33,4.93,2.80,36.01,20.29,2009813,29,20210,-66
2022-06-11 17:08:42,1.65,1.48,34.59,20.17,2012679,29,20218,-66
2022-06-11 17:09:45,5.78,2.65,34.39,20.77,2021664,29,20204,-66
2022-06-11 17:10:59,1.83,1.60,34.31,20.28,2024833,29,20644,-64
2022-06-11 17:12:15,1.73,1.48,34.59,20.42,2025112,29,20208,-66
2022-06-11 17:13:22,1.30,1.20,34.22,20.46,2011170,29,20217,-66
2022-06-11 17:14:23,5.65,2.60,33.91,21.12,2018254,29,20208,-65
2022-06-11 17:15:27,6.10,2.67,33.61,21.98,2025411,29,20232,-66
2022-06-11 17:16:32,8.45,4.63,33.14,22.47,2025878,29,20204,-65
2022-06-11 17:17:55,2.05,1.70,33.28,21.93,2025053,29,20201,-65
2022-06-11 17:19:02,39.67,12.85,32.65,22.26,2025041,29,20213,-64
2022-06-11 17:20:04,4.78,3.55,31.50,23.46,2017210,29,20213,-63
2022-06-11 17:21:16,5.80,2.45,30.63,25.06,2017640,29,20210,-65
2022-06-11 17:22:17,13.57,5.53,29.98,25.34,2009383,29,20251,-65
2022-06-11 17:23:37,1.60,1.50,29.17,26.55,2003563,29,20227,-62
2022-06-11 17:24:40,1.50,1.40,28.36,28.53,2019747,29,20214,-64
2022-06-11 17:25:41,2.58,1.70,27.77,28.13,2009535,29,20229,-64
2022-06-11 17:27:10,1.85,1.75,27.16,29.38,2006818,29,20210,-64
2022-06-11 17:28:30,4.45,2.63,26.93,29.69,2012024,29,20210,-65
2022-06-11 17:29:32,2.85,1.52,26.81,30.65,2015796,29,20209,-64
2022-06-11 17:30:34,4.25,2.97,26.70,31.35,2024544,29,20570,-64
2022-06-11 17:31:38,5.32,2.40,26.50,34.39,2016292,29,20218,-64
2022-06-11 17:32:39,13.00,5.45,26.21,34.13,2024281,29,20241,-66
2022-06-11 17:33:40,2.25,1.80,25.90,33.09,2024813,29,20224,-64
2022-06-11 17:34:42,62.88,25.50,25.88,32.93,2016712,29,20631,-64
2022-06-11 17:35:43,1.77,1.67,25.68,32.43,2024192,29,20609,-64
2022-06-11 17:36:46,2.45,2.10,25.61,33.14,2017903,29,20218,-65
2022-06-11 17:37:48,3.00,1.50,25.50,32.82,2018584,29,20213,-65
2022-06-11 17:38:57,58.03,22.08,25.46,33.14,2024302,29,20205,-59
2022-06-11 17:39:59,19.92,8.05,25.29,33.92,2025051,29,20250,-64
2022-06-11 17:41:02,5.40,3.40,25.24,34.25,2017143,29,20213,-64
2022-06-11 17:42:03,10.35,6.07,25.23,35.43,2002063,29,20627,-64
2022-06-11 17:43:05,5.65,2.70,25.20,35.41,2009755,29,20718,-63
2022-06-11 17:44:25,9.68,4.45,25.09,36.92,2025559,29,20221,-64
2022-06-11 17:45:27,63.65,21.33,25.05,38.67,2017041,29,20245,-65
2022-06-11 17:46:30,49.58,18.58,25.03,37.79,2016638,29,20214,-63
2022-06-11 17:47:32,48.47,19.98,24.99,38.66,2023039,29,20210,-64
2022-06-11 17:48:33,15.95,7.85,24.91,37.00,2024105,29,20201,-64
2022-06-11 17:49:35,17.00,6.70,24.85,37.97,2016915,29,20677,-63
2022-06-11 17:50:36,7.30,3.40,24.86,37.29,2009173,29,20210,-65
2022-06-11 17:51:39,4.57,2.55,24.81,36.39,2008654,29,20206,-64
2022-06-11 17:52:43,3.22,2.38,24.80,36.21,2016933,29,20233,-56
2022-06-11 17:53:45,4.30,2.17,24.83,36.54,2017058,29,20248,-66
2022-06-11 17:54:46,1.77,1.60,24.83,36.06,2016966,29,20210,-65
2022-06-11 17:55:47,2.25,1.88,24.74,36.00,2009117,29,20662,-66
2022-06-11 17:56:48,1.88,1.67,24.69,35.43,2017123,29,20857,-64
2022-06-11 17:57:50,5.85,1.77,24.61,35.64,2024624,29,20217,-65
2022-06-11 17:58:51,2.33,1.80,24.53,35.76,2017141,29,20206,-64
2022-06-11 17:59:52,2.08,1.88,24.45,36.29,2016920,29,20205,-65
2022-06-11 18:00:53,2.17,1.85,24.37,37.29,2017038,29,20225,-65
2022-06-11 18:01:55,2.83,1.63,24.32,37.19,2015298,29,20444,-61
2022-06-11 18:03:06,1.92,1.73,24.25,37.65,2015053,29,20227,-63
2022-06-11 18:04:07,4.00,1.60,24.17,38.21,2014201,29,20206,-66
2022-06-11 18:05:12,1.73,1.63,24.09,36.93,2017003,29,20214,-65
2022-06-11 18:06:14,2.08,1.52,24.02,36.64,2017340,29,20213,-63
2022-06-11 18:07:15,5.65,3.05,23.95,37.35,2016832,29,20202,-64
2022-06-11 18:08:16,2.15,1.73,23.94,37.60,2024309,29,20201,-64
2022-06-11 18:09:17,3.95,1.58,23.85,37.80,2025611,29,20588,-63
2022-06-11 18:10:21,1.90,1.80,23.76,38.44,2024384,29,20210,-62
2022-06-11 18:11:22,2.10,1.90,23.64,39.11,2025031,29,20657,-65
2022-06-11 18:12:23,4.05,3.60,23.55,40.14,2016615,29,20637,-64
2022-06-11 18:13:24,8.25,7.55,23.44,41.72,2017035,29,20194,-66
2022-06-11 18:14:25,6.57,5.75,23.33,41.91,2024145,29,20228,-66
2022-06-11 18:15:31,7.85,6.45,23.25,41.79,2024848,29,20225,-64
2022-06-11 18:16:32,4.07,3.75,23.16,41.81,2025364,29,20206,-61
2022-06-11 18:17:33,4.53,2.97,23.10,41.90,2016789,29,20232,-66
2022-06-11 18:18:37,6.15,3.83,23.03,41.71,1993936,29,20215,-65
2022-06-11 18:19:38,3.15,2.85,22.98,41.08,2002829,29,20610,-63
2022-06-11 18:20:40,2.58,2.00,22.96,39.91,2024391,29,20223,-65
2022-06-11 18:22:01,1.85,1.75,22.93,40.02,2024622,29,20194,-66
2022-06-11 18:23:21,2.70,2.50,22.85,40.23,2024676,29,20225,-60
2022-06-11 18:24:41,4.57,2.50,22.75,42.40,2016632,29,20215,-63
2022-06-11 18:25:42,2.30,1.85,22.62,41.43,2010836,29,20716,-62
2022-06-11 18:26:43,3.55,1.88,22.61,41.20,2003807,29,20211,-65
2022-06-11 18:27:46,2.00,1.80,22.59,41.93,2001666,29,20606,-65
2022-06-11 18:28:49,2.08,1.85,22.56,42.21,2016487,29,20222,-61
2022-06-11 18:29:50,2.85,2.03,22.49,42.62,2016584,29,20206,-65
2022-06-11 18:30:52,3.58,2.40,22.40,42.56,2009373,29,20207,-61
2022-06-11 18:31:53,3.20,1.80,22.34,42.16,2024774,29,20684,-65
2022-06-11 18:32:55,2.80,1.90,22.29,41.78,2024070,29,20248,-63
2022-06-11 18:33:56,3.50,2.03,22.22,42.00,2016524,29,20217,-66
2022-06-11 18:34:57,5.10,1.80,22.17,42.42,2017024,29,20273,-64
2022-06-11 18:35:59,4.75,2.38,22.08,43.58,2016219,29,20210,-65
2022-06-11 18:37:00,1.85,1.75,22.02,42.77,2024412,29,20268,-66
2022-06-11 18:38:02,3.10,1.95,21.96,43.57,2017434,29,20213,-64
2022-06-11 18:39:04,2.35,2.03,21.90,43.46,2010981,29,20203,-64
2022-06-11 18:40:06,15.10,4.38,21.81,44.37,2024040,29,20205,-65
2022-06-11 18:41:07,4.50,2.38,21.74,45.69,2023934,29,20232,-65
2022-06-11 18:42:08,4.30,2.47,21.67,45.80,2016322,29,20206,-65
2022-06-11 18:43:09,2.00,1.90,21.57,45.76,1994700,29,20215,-67
2022-06-11 18:44:11,4.40,2.42,21.50,45.88,2010976,29,20225,-66
2022-06-11 18:45:12,1.90,1.80,21.42,46.04,2025173,29,20205,-64
2022-06-11 18:46:13,2.30,1.83,21.35,45.79,2025287,29,20206,-65
2022-06-11 18:47:14,2.72,1.90,21.29,45.74,2014470,29,20209,-58
2022-06-11 18:48:15,5.40,2.00,21.23,46.61,2016707,29,20608,-64
2022-06-11 18:49:17,5.38,2.72,21.15,47.60,2016748,29,20217,-64
2022-06-11 18:50:19,5.78,3.20,21.13,47.42,2016756,29,20213,-65
2022-06-11 18:51:21,8.25,3.10,21.06,47.66,2016702,29,20216,-64
2022-06-11 18:52:22,8.60,3.78,21.00,48.07,2016424,29,20202,-60
2022-06-11 18:53:24,7.13,4.22,20.94,48.50,2024521,29,20208,-64
2022-06-11 18:54:25,7.90,3.60,20.88,48.08,2024420,29,20724,-64
2022-06-11 18:55:26,4.75,2.42,20.83,47.83,2023912,29,20201,-62
2022-06-11 18:56:28,12.13,7.88,20.75,47.93,2024727,29,20276,-64
2022-06-11 18:57:29,5.57,2.97,20.70,47.88,2023867,29,20265,-63
2022-06-11 18:58:30,10.10,8.13,20.63,48.70,2024413,29,20205,-65
2022-06-11 18:59:32,8.18,5.97,20.57,49.34,2025158,29,20201,-65
2022-06-11 19:00:34,4.25,3.13,20.51,49.66,2024176,29,20214,-60
2022-06-11 19:01:36,5.20,4.80,20.46,50.20,2024852,29,20213,-62
2022-06-11 19:02:37,5.78,4.05,20.37,50.02,2024108,29,20236,-65
2022-06-11 19:03:38,4.68,4.18,20.32,50.32,2008922,29,20673,-66
2022-06-11 19:04:40,9.13,6.53,20.27,50.44,2009041,29,20219,-62
2022-06-11 19:05:41,6.25,5.38,20.20,51.01,2024487,29,20209,-61
2022-06-11 19:06:42,16.80,13.50,20.15,50.64,2024448,29,20209,-63
2022-06-11 19:07:44,38.00,29.30,20.08,50.77,2024593,29,20224,-65
2022-06-11 19:08:46,52.72,40.92,20.02,50.46,2025143,29,20723,-60
2022-06-11 19:09:47,8.93,6.28,19.96,49.47,2024469,29,20216,-65
2022-06-11 19:10:48,7.45,4.65,19.92,49.64,2024030,29,20265,-64
2022-06-11 19:11:50,8.35,5.15,19.88,49.86,2009125,29,20206,-66
2022-06-11 19:12:51,10.60,8.10,19.73,50.19,2009019,29,20230,-64
2022-06-11 19:13:52,11.63,6.47,19.78,51.06,2024440,29,20657,-66
2022-06-11 19:14:53,9.00,6.30,19.71,51.92,2025083,29,20206,-64
2022-06-11 19:15:54,8.20,6.45,19.67,51.97,2017878,29,20225,-64
2022-06-11 19:16:56,5.50,4.57,19.61,52.06,2010164,29,20217,-64
2022-06-11 19:17:57,5.22,3.40,19.56,52.33,2017718,29,20198,-64
2022-06-11 19:18:59,4.53,2.95,19.50,52.75,2017520,29,20214,-64
2022-06-11 19:20:00,6.47,3.28,19.45,53.11,2025766,29,20200,-64
2022-06-11 19:21:01,6.57,3.17,19.41,53.16,2010372,29,20198,-63
2022-06-11 19:22:03,3.92,3.20,19.35,52.78,2003324,29,20223,-65
2022-06-11 19:23:05,4.00,3.60,19.32,53.23,2010046,29,20274,-63
2022-06-11 19:24:06,2.90,2.70,19.26,53.33,2017695,29,20225,-63
2022-06-11 19:25:08,3.15,2.85,19.24,53.31,2009620,29,20226,-65
2022-06-11 19:26:10,6.53,2.85,19.19,53.31,2002904,29,20203,-64
2022-06-11 19:27:11,4.03,3.10,19.13,53.50,2016324,29,20206,-61
2022-06-11 19:28:13,15.88,13.20,19.10,53.72,2017412,29,20194,-64
2022-06-11 19:29:15,5.90,4.90,19.05,53.78,2025640,29,20588,-60
2022-06-11 19:30:17,22.27,20.02,19.00,53.81,2026512,29,20209,-64
2022-06-11 19:31:19,5.57,3.92,18.93,54.11,2020373,29,20202,-61
2022-06-11 19:32:20,5.20,2.92,18.86,54.59,2025462,29,20231,-63
2022-06-11 19:33:22,4.85,3.15,18.82,54.75,2025673,29,20221,-64
2022-06-11 19:34:23,3.45,2.92,18.75,55.03,2017807,29,20702,-63
2022-06-11 19:35:25,14.50,11.85,18.70,55.95,2009846,29,20622,-63
2022-06-11 19:36:29,5.60,3.38,18.63,56.86,2018041,29,20203,-63
2022-06-11 19:37:31,4.00,3.17,18.55,58.70,1995488,29,20200,-63
2022-06-11 19:38:35,4.75,3.60,18.51,59.53,2012990,24,20223,-55
2022-06-11 19:39:39,8.95,7.28,18.44,59.75,2008006,29,20230,-59
2022-06-11 19:40:43,8.45,6.10,18.38,59.30,2018004,29,20225,-55
2022-06-11 19:41:46,7.43,6.55,18.32,59.13,2028834,29,20222,-54
2022-06-11 19:42:47,6.00,5.32,18.26,59.05,2033729,29,20208,-55
2022-06-11 19:43:51,5.63,2.80,18.15,58.83,2025890,29,20208,-55
2022-06-11 19:44:56,4.60,2.83,18.14,59.26,2025282,29,20260,-53
2022-06-11 19:45:57,2.80,2.33,18.12,59.66,2025334,29,20224,-59
2022-06-11 19:46:59,4.40,2.95,18.08,59.67,2032241,29,20209,-54
2022-06-11 19:48:00,3.80,2.35,18.05,59.78,2025651,29,20209,-58
2022-06-11 19:49:02,8.95,6.20,18.02,60.32,2019257,29,20723,-55
2022-06-11 19:50:06,7.43,5.63,18.00,60.13,2007590,29,20206,-54
2022-06-11 19:51:08,8.85,5.57,17.94,60.84,2017338,29,20218,-53
2022-06-11 19:52:09,4.53,4.13,17.90,60.87,2019040,29,20202,-58
2022-06-11 19:53:11,5.43,3.50,17.87,61.38,2014758,29,20209,-59
2022-06-11 19:54:12,4.38,3.97,17.79,61.54,2010680,29,20202,-57
2022-06-11 19:55:15,4.78,2.92,17.78,60.67,2024808,29,20582,-59
2022-06-11 19:56:16,4.28,3.55,17.78,60.03,2025308,29,20878,-59
2022-06-11 19:57:17,5.28,4.30,17.78,59.97,2025004,29,20230,-57
2022-06-11 19:58:19,6.70,4.63,17.74,59.92,2025198,29,20205,-59
2022-06-11 19:59:20,16.42,11.35,17.73,60.21,2017700,29,20194,-59
2022-06-11 20:00:23,11.82,8.38,17.72,60.64,2017665,29,20209,-59
2022-06-11 20:01:25,8.60,4.60,17.71,61.32,2017831,29,20202,-59
2022-06-11 20:02:26,12.85,9.20,17.61,61.48,2018020,29,20674,-59
2022-06-11 20:03:28,18.55,13.85,17.62,61.69,2017524,29,20685,-58
2022-06-11 20:04:29,18.00,15.40,17.57,62.14,2025087,29,20229,-58
2022-06-11 20:05:30,11.48,10.10,17.55,62.25,2024864,29,20213,-58
2022-06-11 20:06:32,6.53,4.32,17.52,61.51,2012245,29,20596,-58
2022-06-11 20:07:33,4.63,3.90,17.50,61.21,2009752,29,20207,-59
2022-06-11 20:08:35,4.00,3.22,17.51,61.33,2009818,29,20226,-60
2022-06-11 20:09:37,5.82,3.92,17.48,62.53,2010070,29,20230,-59
2022-06-11 20:10:38,8.95,4.90,17.47,62.91,2017149,29,20209,-58
2022-06-11 20:11:39,4.35,3.92,17.42,62.98,2017530,29,20218,-58
2022-06-11 20:12:41,3.38,3.08,17.36,62.65,1997228,29,20218,-59
2022-06-11 20:13:46,3.97,3.13,17.31,63.09,2002598,29,20215,-60
2022-06-11 20:14:48,5.65,3.00,17.25,63.16,2010543,29,20210,-58
2022-06-11 20:15:49,3.72,3.28,17.23,64.07,2009599,29,20210,-60
2022-06-11 20:16:53,4.07,3.15,17.19,64.19,2009932,29,20206,-60
2022-06-11 20:17:56,3.13,2.70,17.16,65.26,2013914,29,20217,-58
2022-06-11 20:18:58,3.00,2.67,17.13,66.11,2024937,29,20228,-58
2022-06-11 20:20:00,3.97,3.13,17.08,66.41,2026549,29,20216,-58
2022-06-11 20:21:01,6.53,2.67,17.05,66.83,2029318,29,20214,-60
2022-06-11 20:22:03,21.58,17.33,17.01,67.63,2032877,29,20217,-58
2022-06-11 20:23:04,12.10,9.98,16.99,67.92,2017007,29,20217,-58
2022-06-11 20:24:06,6.68,5.53,16.99,67.61,2012692,29,20332,-59
2022-06-11 20:25:07,5.97,5.35,16.98,67.58,2017323,29,20226,-57
2022-06-11 20:26:09,10.38,6.82,16.97,67.56,2024582,29,20197,-60
2022-06-11 20:27:10,5.03,4.57,16.95,67.61,2017364,29,20253,-59
2022-06-11 20:28:12,5.13,4.63,16.91,67.39,2002022,29,20619,-58
2022-06-11 20:29:13,7.30,5.60,16.87,67.29,2007044,29,20239,-59
2022-06-11 20:30:14,8.13,5.65,16.83,67.32,2009600,29,20205,-52
2022-06-11 20:31:15,7.18,5.80,16.78,67.75,2016945,29,20258,-56
2022-06-11 20:32:22,9.38,6.03,16.75,67.90,2024782,29,20201,-58
2022-06-11 20:33:23,5.80,3.90,16.70,68.13,2022373,29,20241,-59
2022-06-11 20:34:26,5.72,4.45,16.71,68.17,2010688,29,20636,-59
2022-06-11 20:35:28,12.63,8.73,16.68,68.25,2009727,29,20207,-60
2022-06-11 20:36:29,12.23,9.23,16.68,68.27,2009861,29,20191,-60
2022-06-11 20:37:30,10.07,6.90,16.65,68.43,2009822,29,20202,-60
2022-06-11 20:38:32,6.57,5.97,16.64,68.56,2013399,29,20209,-60
2022-06-11 20:39:33,14.48,10.48,16.63,68.65,2009808,29,20207,-57
2022-06-11 20:40:35,8.75,7.50,16.59,68.74,2009392,29,20237,-57
2022-06-11 20:41:36,8.70,6.80,16.58,69.15,2009497,29,20215,-58
2022-06-11 20:42:37,7.90,5.75,16.52,69.08,2016931,29,20725,-60
2022-06-11 20:43:39,7.70,4.22,16.46,69.07,2024808,29,20212,-60
2022-06-11 20:44:40,5.05,3.38,16.41,70.08,2025842,29,20925,-60
2022-06-11 20:45:41,3.88,3.50,16.40,70.66,2017033,29,20213,-58
2022-06-11 20:46:43,3.92,3.30,16.37,70.90,2018751,29,20209,-57
2022-06-11 20:47:44,8.75,6.75,16.32,71.20,2024549,29,20201,-59
2022-06-11 20:48:46,11.43,7.65,16.32,71.65,2009554,29,20235,-60
2022-06-11 20:49:47,4.65,4.15,16.26,71.73,2015798,29,20301,-60
2022-06-11 20:50:50,6.30,5.65,16.19,71.86,2023693,29,20202,-60
2022-06-11 20:51:52,8.48,7.60,16.21,71.61,2015807,29,20225,-60
2022-06-11 20:52:53,14.15,6.47,16.20,71.25,2009698,29,20214,-58
2022-06-11 20:53:55,5.55,4.55,16.19,71.46,2001886,29,20214,-61
2022-06-11 20:54:56,4.90,4.40,16.17,71.10,1990960,29,20211,-59
2022-06-11 20:55:58,5.25,3.63,16.14,70.98,1994863,29,20216,-60
2022-06-11 20:56:59,5.47,4.22,16.09,71.14,2016715,29,20218,-60
2022-06-11 20:58:00,6.25,4.35,16.08,71.55,2013478,29,20221,-60
2022-06-11 20:59:01,4.40,3.88,16.04,71.69,1994458,29,20687,-59
2022-06-11 21:00:04,11.38,9.00,16.01,71.92,2000727,29,20211,-60
2022-06-11 21:01:05,16.05,10.95,15.99,72.18,2015576,29,20227,-58
2022-06-11 21:02:08,12.00,10.05,15.98,72.23,2017910,29,20722,-60
2022-06-11 21:03:09,6.80,6.00,15.96,72.49,2014838,29,20217,-58
2022-06-11 21:04:10,7.00,6.05,15.96,72.41,2009127,29,20602,-60
2022-06-11 21:05:11,7.75,5.55,15.97,71.93,2017850,29,20210,-60
2022-06-11 21:06:12,6.80,5.07,15.96,72.26,2013383,29,20233,-60
2022-06-11 21:07:34,5.68,4.82,15.92,72.19,2009407,29,20290,-54
2022-06-11 21:08:54,7.55,4.63,15.89,72.02,2025032,29,20208,-59
2022-06-11 21:09:55,9.75,7.85,15.81,72.70,2017991,29,20224,-60
2022-06-11 21:10:57,6.00,5.50,15.79,72.70,2017748,29,20647,-60
2022-06-11 21:11:59,9.50,6.88,15.76,72.88,2016757,29,20724,-59
2022-06-11 21:13:01,6.45,5.75,15.74,72.39,2017353,29,20241,-60
2022-06-11 21:14:02,8.95,8.07,15.72,72.25,2009594,29,20282,-59
2022-06-11 21:15:07,13.48,9.75,15.69,72.46,2002085,29,20203,-59
2022-06-11 21:16:09,9.13,6.97,15.67,73.08,2015262,29,20705,-59
2022-06-11 21:17:11,9.60,4.65,15.64,74.02,2024826,29,20649,-58
2022-06-11 21:18:12,7.47,5.28,15.60,74.23,2009288,29,20207,-58
2022-06-11 21:19:14,6.05,4.07,15.60,74.13,2013000,29,20230,-57
2022-06-11 21:20:20,4.90,4.40,15.54,74.54,2017577,29,20202,-54
2022-06-11 21:21:21,6.80,4.28,15.53,74.56,2024326,29,20213,-59
2022-06-11 21:22:25,7.75,4.50,15.50,74.45,2020311,29,20625,-59
2022-06-11 21:23:26,6.70,4.43,15.50,74.69,2016910,29,20214,-59
2022-06-11 21:24:29,14.73,9.48,15.46,74.70,2017804,29,20210,-58
2022-06-11 21:25:34,6.72,5.07,15.44,75.55,2016536,29,20233,-59
2022-06-11 21:26:36,18.42,13.30,15.40,74.83,2009494,29,20633,-60
2022-06-11 21:27:37,8.73,7.82,15.36,75.52,2015398,29,20210,-57
2022-06-11 21:28:39,6.53,4.50,15.34,75.50,2024509,29,20221,-59
2022-06-11 21:29:40,23.00,17.65,15.33,75.32,2017033,29,20269,-57
2022-06-11 21:30:42,26.23,21.17,15.31,75.45,2014197,29,20217,-59
2022-06-11 21:31:44,10.95,8.98,15.29,74.99,2024281,29,20209,-59
2022-06-11 21:32:45,9.13,8.13,15.27,75.62,2032436,29,20204,-56
2022-06-11 21:33:46,6.10,5.50,15.23,76.41,2011015,29,20207,-56
2022-06-11 21:34:47,9.88,8.50,15.20,75.96,2009485,29,20713,-57
2022-06-11 21:35:48,9.35,6.47,15.17,76.86,2009357,29,20722,-59
2022-06-11 21:36:50,12.70,8.20,15.13,76.30,1997422,29,20699,-57
2022-06-11 21:37:52,7.35,5.53,15.10,76.94,2002055,29,20235,-57
2022-06-11 21:38:55,7.82,5.00,15.07,77.05,2008269,29,20239,-57
2022-06-11 21:39:57,6.03,5.43,15.06,76.23,2011956,29,20210,-57
2022-06-11 21:41:18,8.35,5.65,15.05,76.67,2017150,29,20646,-57
2022-06-11 21:42:19,7.18,4.45,15.00,76.53,2024487,29,20202,-60
2022-06-11 21:43:21,5.25,4.07,15.00,76.19,2028645,29,20662,-60
2022-06-11 21:44:27,6.65,4.05,14.98,77.18,2016685,29,20225,-58
2022-06-11 21:45:29,5.82,4.43,14.95,76.68,2010160,29,20241,-60
2022-06-11 21:46:31,5.60,4.63,14.90,77.01,2016690,29,20221,-59
2022-06-11 21:47:32,6.88,4.78,14.93,76.69,2027847,29,20212,-59
2022-06-11 21:48:33,5.25,4.72,14.92,76.90,2019151,29,20233,-60
2022-06-11 21:49:35,5.35,4.85,14.92,77.22,2018184,29,20206,-58
2022-06-11 21:50:36,5.80,4.88,14.92,77.39,2024635,29,20216,-60
2022-06-11 21:51:37,4.65,4.25,14.90,78.46,2024173,29,20221,-59
2022-06-11 21:52:39,4.95,4.30,14.92,78.21,2016879,29,20601,-58
2022-06-11 21:53:40,5.55,4.47,14.92,77.74,2008496,29,20221,-58
2022-06-11 21:54:41,4.75,4.30,14.91,78.14,2016299,29,20206,-59
2022-06-11 21:55:42,6.90,3.72,14.90,77.73,2017328,29,20206,-59
2022-06-11 21:56:44,4.63,4.22,14.90,77.84,2023853,29,20221,-57
2022-06-11 21:57:45,7.75,4.78,14.90,77.28,2024284,29,20228,-60
2022-06-11 21:58:46,5.63,4.93,14.85,78.24,2017008,29,20229,-60
2022-06-11 21:59:49,6.40,4.63,14.85,78.32,2016790,29,20312,-56
2022-06-11 22:01:07,6.70,5.50,14.82,77.80,2024269,29,20208,-60
2022-06-11 22:02:11,6.13,5.50,14.81,77.99,2018649,29,20339,-60
2022-06-11 22:03:13,5.72,4.22,14.79,78.07,2017480,29,20217,-58
2022-06-11 22:04:14,6.53,5.45,14.78,78.29,2009646,29,20301,-56
2022-06-11 22:05:15,9.00,5.07,14.76,78.80,2017334,29,20202,-60
2022-06-11 22:06:19,5.85,5.03,14.73,78.05,2009109,29,20222,-60
2022-06-11 22:07:21,6.13,5.07,14.74,78.73,2015858,29,20682,-60
2022-06-11 22:08:22,8.85,6.72,14.75,78.39,2001887,29,20222,-60
2022-06-11 22:09:24,7.95,6.03,14.77,79.12,2001990,29,20573,-60
2022-06-11 22:10:26,9.32,7.03,14.82,78.93,2009443,29,20354,-59
2022-06-11 22:11:29,9.02,6.57,14.79,79.11,2016543,29,20704,-59
2022-06-11 22:12:30,7.60,5.88,14.77,78.88,2017198,29,20282,-60
2022-06-11 22:13:32,7.25,5.50,14.75,79.33,2016554,29,20206,-58
2022-06-11 22:14:34,7.70,5.20,14.75,78.60,2018986,29,20217,-59
2022-06-11 22:15:36,6.30,5.55,14.73,79.16,2009865,29,20203,-60
2022-06-11 22:16:37,5.10,4.60,14.71,78.22,2016760,29,20214,-59
2022-06-11 22:17:39,5.63,4.50,14.69,78.64,2021181,29,20222,-59
2022-06-11 22:18:41,7.28,5.32,14.67,78.77,2024030,29,20232,-58
2022-06-11 22:19:43,8.32,5.03,14.67,79.02,2016871,29,20713,-58
2022-06-11 22:20:44,8.10,5.10,14.65,78.77,2009396,29,20219,-59
2022-06-11 22:21:46,6.22,5.22,14.63,78.40,2001258,29,20211,-60
2022-06-11 22:22:47,5.70,5.13,14.63,78.29,1992968,29,20334,-59
2022-06-11 22:23:49,5.50,5.00,14.60,79.18,2008982,29,20202,-59
2022-06-11 22:24:57,7.15,5.05,14.56,79.08,2009048,29,20206,-60
2022-06-11 22:25:58,6.00,5.40,14.55,78.66,2013980,29,20694,-57
2022-06-11 22:26:59,6.10,5.50,14.54,79.10,2008395,29,20207,-57
2022-06-11 22:28:01,8.77,5.90,14.52,78.95,2016123,29,20217,-60
2022-06-11 22:29:02,6.00,5.43,14.51,79.00,2016266,29,20253,-58
2022-06-11 22:30:04,7.78,6.03,14.43,79.42,2009093,29,20614,-59
2022-06-11 22:31:05,8.73,6.85,14.45,79.15,2024338,29,20218,-59
2022-06-11 22:32:07,15.75,9.82,14.44,79.40,2023091,29,20202,-58
2022-06-11 22:33:10,8.63,7.72,14.42,79.76,2023650,29,20205,-60
2022-06-11 22:34:11,9.70,7.15,14.40,79.68,2016367,29,20194,-57
2022-06-11 22:35:16,6.75,6.10,14.38,79.75,2008884,29,20671,-55
2022-06-11 22:36:17,6.45,5.78,14.34,80.74,2010070,29,20655,-57
2022-06-11 22:37:19,10.65,6.40,14.33,80.74,2031285,29,20569,-58
2022-06-11 22:38:20,7.95,6.10,14.31,80.50,2023931,29,20202,-54
2022-06-11 22:39:21,7.68,6.50,14.29,80.56,2024360,29,20217,-59
2022-06-11 22:40:22,9.23,5.50,14.27,80.03,2023899,29,20224,-54
2022-06-11 22:41:26,6.75,6.10,14.26,80.45,2016389,29,20203,-55
2022-06-11 22:42:28,6.40,5.40,14.23,80.52,2009249,29,20203,-56
2022-06-11 22:43:29,7.03,6.18,14.22,81.19,2009225,29,20223,-55
2022-06-11 22:44:30,7.45,5.28,14.19,81.16,2023926,29,20221,-59
2022-06-11 22:45:32,5.85,5.15,14.19,80.60,2024602,29,20206,-58
2022-06-11 22:46:33,6.00,5.40,14.21,79.75,2021177,29,20237,-59
2022-06-11 22:47:34,6.70,6.10,14.23,80.28,2012765,29,20712,-57
2022-06-11 22:48:35,8.63,6.30,14.22,80.22,2009526,29,20615,-58
2022-06-11 22:49:36,9.55,5.80,14.23,80.39,2011596,29,20218,-57
2022-06-11 22:50:38,7.15,5.95,14.22,80.96,2003137,29,20203,-58
2022-06-11 22:51:39,6.30,5.10,14.22,81.21,2007806,29,20233,-60
2022-06-11 22:52:40,8.77,6.13,14.20,79.89,2009916,29,20198,-58
2022-06-11 22:53:41,6.20,5.57,14.19,80.42,2017519,29,20210,-57
2022-06-11 22:54:43,9.70,5.93,14.16,80.62,2030432,29,20240,-60
2022-06-11 22:55:44,9.88,6.15,14.18,79.87,2017659,29,20228,-57
2022-06-11 22:56:45,9.40,5.70,14.17,79.96,2016655,29,20220,-57
2022-06-11 22:57:46,7.88,5.60,14.15,80.68,2017957,29,20202,-60
2022-06-11 22:58:48,5.93,5.35,14.11,80.55,2010019,29,20722,-60
2022-06-11 22:59:49,7.50,5.97,14.11,81.16,2002938,29,20215,-59
2022-06-11 23:00:50,6.38,5.40,14.09,80.77,1995745,29,20203,-58
2022-06-11 23:01:52,6.60,5.63,14.09,80.09,2002902,29,20210,-60
2022-06-11 23:02:53,6.32,5.72,14.09,79.71,2018739,29,20315,-60
2022-06-11 23:03:54,5.82,5.32,14.07,80.86,2018643,29,20832,-60
2022-06-11 23:04:55,7.60,6.10,14.09,80.25,2017813,29,20241,-60
2022-06-11 23:05:57,5.75,5.10,14.10,79.88,2009695,29,20203,-59
2022-06-11 23:07:01,5.95,5.35,14.09,78.96,2010388,29,20805,-61
2022-06-11 23:08:02,6.45,5.85,14.08,79.49,2009899,29,20635,-59
2022-06-11 23:09:04,7.47,6.10,14.07,79.27,2004931,29,20231,-58
2022-06-11 23:10:05,6.82,6.05,14.07,79.29,2010792,29,20217,-58
2022-06-11 23:11:07,7.80,5.18,14.07,79.06,2010524,29,20222,-57
2022-06-11 23:12:09,6.45,5.85,14.06,78.83,2011004,29,20214,-60
2022-06-11 23:13:14,10.45,7.32,14.03,78.86,2018024,29,20202,-59
2022-06-11 23:14:15,13.13,10.45,14.01,79.12,2011008,29,20217,-57
2022-06-11 23:15:16,14.85,10.23,14.02,79.43,1995757,29,20264,-58
2022-06-11 23:16:18,9.07,6.13,14.02,78.87,2009593,29,20207,-60
2022-06-11 23:17:20,7.97,7.18,14.01,80.00,2025380,29,20194,-57
2022-06-11 23:18:22,11.45,8.98,14.00,79.52,2017489,29,20206,-60
2022-06-11 23:19:24,14.20,7.88,13.99,79.83,2008371,29,20286,-60
2022-06-11 23:20:25,11.05,6.97,13.98,79.34,2010367,29,20210,-60
2022-06-11 23:21:29,9.75,6.97,13.96,79.13,2010282,29,20214,-59
2022-06-11 23:22:30,7.50,6.07,14.02,78.80,2020028,29,20217,-59
2022-06-11 23:23:32,7.18,5.68,14.00,78.90,2010444,29,20218,-60
2022-06-11 23:24:33,6.43,5.68,13.98,79.37,2010858,29,20203,-60
2022-06-11 23:25:35,7.13,6.10,13.98,79.13,2017398,29,20210,-56
2022-06-11 23:26:36,7.03,6.32,13.96,79.40,2010672,29,20223,-60
2022-06-11 23:27:37,7.30,6.57,13.97,80.47,2010157,29,20219,-60
2022-06-11 23:28:38,7.82,6.45,13.94,79.56,2012397,29,20213,-59
2022-06-11 23:29:39,7.00,6.18,13.97,79.59,2018215,29,20206,-59
2022-06-11 23:30:41,6.68,5.65,13.94,80.02,2010646,29,20222,-58
2022-06-11 23:31:42,6.47,5.88,13.91,79.28,2004905,29,20642,-57
2022-06-11 23:32:46,7.70,6.03,13.89,79.61,2010594,29,20853,-59
2022-06-11 23:33:47,8.00,6.28,13.84,79.76,2008270,29,20223,-56
2022-06-11 23:34:48,6.70,5.97,13.86,78.95,2010010,29,20692,-58
2022-06-11 23:35:50,7.90,5.97,13.85,80.11,2025987,29,20685,-59
2022-06-11 23:36:51,6.05,5.43,13.82,79.42,2022826,29,20213,-57
2022-06-11 23:37:53,7.13,5.93,13.81,79.61,2010161,29,20714,-60
2022-06-11 23:38:55,6.68,5.88,13.76,79.54,2002011,29,20251,-59
2022-06-11 23:39:56,6.40,5.80,13.75,79.82,2010110,29,20590,-60
2022-06-11 23:41:00,6.13,5.53,13.73,79.92,2017698,29,20206,-59
2022-06-11 23:42:01,7.10,6.10,13.71,80.10,2004623,29,20223,-60
2022-06-11 23:43:02,6.63,5.88,13.69,79.99,1994706,29,20703,-59
2022-06-11 23:44:04,8.18,6.15,13.68,79.91,2002085,29,20211,-59
2022-06-11 23:45:25,6.53,5.85,13.67,79.74,2010291,29,20222,-58
2022-06-11 23:46:26,8.07,5.55,13.61,80.60,2007529,29,20215,-58
2022-06-11 23:47:28,5.70,5.20,13.59,80.67,2012325,29,20199,-58
2022-06-11 23:48:32,6.93,6.22,13.56,80.17,2003796,29,20695,-59
2022-06-11 23:49:35,6.90,6.28,13.56,79.78,2010306,29,20685,-57
2022-06-11 23:50:36,7.10,6.40,13.57,80.50,2017818,29,20206,-57
2022-06-11 23:51:37,8.93,6.78,13.54,79.74,2010133,29,20215,-58
2022-06-11 23:52:39,13.15,6.82,13.52,79.77,2017933,29,20206,-57
2022-06-11 23:53:40,7.57,6.18,13.53,80.34,2010299,29,20237,-60
2022-06-11 23:54:41,10.00,7.55,13.52,80.39,2002575,29,20203,-59
2022-06-11 23:55:43,8.70,6.72,13.52,80.49,2010236,29,20210,-56
2022-06-11 23:56:44,7.38,6.55,13.51,79.96,2022910,29,20224,-59
2022-06-11 23:57:46,7.03,6.32,13.50,80.41,2017879,29,20210,-60
2022-06-11 23:58:47,10.40,7.70,13.50,81.25,2010208,29,20238,-55
2022-06-11 23:59:48,6.88,6.18,13.48,80.75,2006407,29,20629,-57