2022-06-10 00:00:04,13.16,13.16,13.16,93.89,937694,31,20445,-82
2022-06-10 00:00:34,13.15,13.15,13.15,94.37,927648,31,19930,-82
2022-06-10 00:01:05,13.07,13.07,13.07,95.06,915146,32,19968,-82
2022-06-10 00:01:35,13.06,13.06,13.06,95.10,906238,32,19949,-82
2022-06-10 00:02:05,13.04,13.04,13.04,95.24,902879,32,20037,-83
2022-06-10 00:02:36,13.08,13.08,13.08,95.01,892694,32,20305,-83
2022-06-10 00:03:07,13.05,13.05,13.05,95.04,876915,33,19936,-83
2022-06-10 00:03:37,12.97,12.97,12.97,95.24,857276,33,19990,-82
2022-06-10 00:04:07,13.01,13.01,13.01,95.11,854563,34,20345,-84
2022-06-10 00:04:38,13.10,13.10,13.10,94.36,853523,34,19946,-83
2022-06-10 00:05:09,13.04,13.04,13.04,94.58,848372,34,19972,-82
2022-06-10 00:08:16,13.02,13.02,13.02,95.11,3194908,27,20393,-84
2022-06-10 00:08:47,12.99,12.99,12.99,95.08,1052173,28,19976,-84
2022-06-10 00:09:18,13.02,13.02,13.02,95.19,1041773,28,20008,-84
2022-06-10 00:09:48,13.02,13.02,13.02,94.90,1043535,28,19921,-82
2022-06-10 00:10:20,13.10,13.10,13.10,94.62,1037923,28,19921,-84
2022-06-10 00:10:51,13.05,13.05,13.05,94.68,1038524,28,19979,-82
2022-06-10 00:11:21,13.01,13.01,13.01,93.90,1043756,28,20345,-83
2022-06-10 00:11:52,12.98,12.98,12.98,93.84,1040229,28,20313,-82
2022-06-10 00:12:22,12.91,12.91,12.91,94.17,1035244,28,19975,-84
2022-06-10 00:12:53,12.89,12.89,12.89,94.38,1026308,28,19930,-82
2022-06-10 00:13:24,12.88,12.88,12.88,94.46,1037284,28,20120,-82
2022-06-10 00:13:55,12.92,12.92,12.92,94.36,1028784,28,19956,-83
2022-06-10 00:14:25,12.91,12.91,12.91,94.15,1035068,28,20492,-82
2022-06-10 00:14:55,12.88,12.88,12.88,94.39,1031097,28,20029,-84
2022-06-10 00:15:26,12.93,12.93,12.93,94.31,1024667,28,20013,-82
2022-06-10 00:15:56,13.00,13.00,13.00,94.34,1016813,29,19928,-84
2022-06-10 00:16:27,12.98,12.98,12.98,94.87,1013999,29,19931,-83
2022-06-10 00:16:57,13.01,13.01,13.01,94.99,1009989,29,19935,-83
2022-06-10 00:17:27,12.98,12.98,12.98,94.28,1009497,29,19952,-84
2022-06-10 00:17:58,13.02,13.02,13.02,94.27,1007934,29,19977,-81
2022-06-10 00:18:29,13.08,13.08,13.08,94.40,1004360,29,19917,-82
2022-06-10 00:19:00,13.13,13.13,13.13,94.15,1005844,29,19973,-82
2022-06-10 00:19:30,13.13,13.13,13.13,93.34,999660,29,20440,-81
2022-06-10 00:20:01,13.15,13.15,13.15,93.33,996305,29,20261,-80
2022-06-10 00:20:32,13.20,13.20,13.20,93.39,985529,29,19924,-82
2022-06-10 00:21:03,13.19,13.19,13.19,93.04,965666,30,19920,-81
2022-06-10 00:21:34,13.16,13.16,13.16,92.34,971143,30,20407,-79
2022-06-10 00:22:04,13.14,13.14,13.14,93.14,962809,30,20038,-81
2022-06-10 00:22:34,13.18,13.18,13.18,93.77,962525,30,19935,-81
2022-06-10 00:23:05,13.23,13.23,13.23,93.50,960223,30,19929,-81
2022-06-10 00:23:35,13.25,13.25,13.25,93.26,939681,31,19987,-81
2022-06-10 00:24:05,13.20,13.20,13.20,93.06,931404,31,19938,-82
2022-06-10 00:24:36,13.13,13.13,13.13,92.71,923198,31,19931,-82
2022-06-10 00:25:06,13.13,13.13,13.13,93.27,903235,32,20074,-81
2022-06-10 00:25:37,13.19,13.19,13.19,93.07,890739,32,19978,-82
2022-06-10 00:26:07,13.28,13.28,13.28,92.82,875090,33,20041,-81
2022-06-10 00:26:38,13.26,13.26,13.26,92.41,860429,34,20025,-81
2022-06-10 00:27:08,13.32,13.32,13.32,92.90,828308,35,19949,-83
2022-06-10 00:27:39,13.30,13.30,13.30,92.62,819123,35,20208,-82
2022-06-10 00:28:09,13.29,13.29,13.29,92.57,809867,36,20413,-82
2022-06-10 00:28:40,13.38,13.38,13.38,92.16,794404,36,19951,-81
2022-06-10 00:29:10,13.42,13.42,13.42,91.82,783184,37,20048,-82
2022-06-10 00:29:41,13.41,13.41,13.41,91.61,780130,37,20174,-82
2022-06-10 00:31:56,13.34,13.34,13.34,90.60,3195096,27,20341,-83
2022-06-10 00:32:27,13.25,13.25,13.25,90.42,1056515,28,19992,-83
2022-06-10 00:32:58,13.26,13.26,13.26,90.56,1045828,28,19948,-83
2022-06-10 00:33:29,13.32,13.32,13.32,91.08,1044158,28,19974,-82
2022-06-10 00:34:00,13.26,13.26,13.26,92.41,1040522,28,19924,-81
2022-06-10 00:34:30,13.30,13.30,13.30,92.62,1049102,28,20359,-82
2022-06-10 00:35:01,13.25,13.25,13.25,91.16,1047365,28,19936,-82
2022-06-10 00:35:31,13.28,13.28,13.28,91.49,1046084,28,19921,-80
2022-06-10 00:36:02,13.31,13.31,13.31,91.27,1046969,28,20002,-81
2022-06-10 00:36:32,13.39,13.39,13.39,90.74,1039790,28,20463,-82
2022-06-10 00:37:03,13.40,13.40,13.40,91.16,1038392,28,20017,-81
2022-06-10 00:37:34,13.37,13.37,13.37,91.34,1035500,28,19933,-81
2022-06-10 00:38:04,13.29,13.29,13.29,92.14,1032850,28,19930,-82
2022-06-10 00:38:35,13.24,13.24,13.24,92.34,1028214,28,20058,-82
2022-06-10 00:39:05,13.28,13.28,13.28,91.82,1021390,29,20255,-83
2022-06-10 00:39:35,13.24,13.24,13.24,91.27,1021219,28,19923,-82
2022-06-10 00:40:06,13.29,13.29,13.29,90.94,1024381,28,19948,-83
2022-06-10 00:40:38,13.35,13.35,13.35,90.90,1021488,28,19955,-82
2022-06-10 00:41:09,13.24,13.24,13.24,90.41,1013019,29,19995,-81
2022-06-10 00:41:42,13.12,13.12,13.12,90.33,1002279,29,19925,-83
2022-06-10 00:42:13,13.11,13.11,13.11,90.40,990419,29,20036,-82
2022-06-10 00:42:43,13.17,13.17,13.17,90.44,987973,29,20024,-81
2022-06-10 00:43:14,13.19,13.19,13.19,90.80,980748,30,19974,-82
2022-06-10 00:43:45,13.29,13.29,13.29,90.50,974819,30,19954,-82
2022-06-10 00:44:34,13.24,13.24,13.24,90.77,973966,30,20039,-82
2022-06-10 00:45:04,13.34,13.34,13.34,90.85,949044,30,19977,-82
2022-06-10 00:45:49,13.40,13.40,13.40,90.32,940720,31,20013,-81
2022-06-10 00:46:22,13.31,13.31,13.31,90.42,931249,31,19931,-82
2022-06-10 00:46:52,13.39,13.39,13.39,89.53,926708,31,20350,-82
2022-06-10 00:47:23,13.39,13.39,13.39,89.66,922266,31,19932,-82
2022-06-10 00:48:10,13.40,13.40,13.40,90.28,921516,31,19971,-82
2022-06-10 00:48:43,13.27,13.27,13.27,90.33,914309,32,20296,-81
2022-06-10 00:49:16,13.40,13.40,13.40,90.48,902176,32,19942,-80
2022-06-10 00:49:49,13.50,13.50,13.50,90.29,887853,33,20356,-82
2022-06-10 00:50:22,13.40,13.40,13.40,89.79,869362,33,19938,-82
2022-06-10 00:50:52,13.33,13.33,13.33,91.51,860842,34,19946,-81
2022-06-10 00:51:37,13.32,13.32,13.32,91.03,856704,34,20014,-82
2022-06-10 00:52:11,13.30,13.30,13.30,90.94,826683,35,19947,-81
2022-06-10 00:52:43,13.27,13.27,13.27,90.06,805377,36,20030,-81
2022-06-10 00:53:14,13.33,13.33,13.33,90.49,804562,36,20028,-82
2022-06-10 00:53:45,13.32,13.32,13.32,90.91,798068,36,19942,-82
2022-06-10 00:56:10,13.17,13.17,13.17,89.55,3201296,27,19943,-82
2022-06-10 00:56:42,13.15,13.15,13.15,89.43,1055609,28,19924,-84
2022-06-10 00:57:14,13.30,13.30,13.30,89.01,1054700,28,20074,-80
2022-06-10 00:57:45,13.34,13.34,13.34,89.49,1046791,28,20347,-81
2022-06-10 00:58:23,13.24,13.24,13.24,89.74,1048464,28,19961,-81
2022-06-10 00:58:55,13.19,13.19,13.19,90.31,1048863,28,19942,-82
2022-06-10 00:59:29,13.22,13.22,13.22,89.84,1045233,28,20929,-83
2022-06-10 01:00:00,13.18,13.18,13.18,89.66,1045103,28,19928,-82
2022-06-10 01:00:30,13.27,13.27,13.27,89.78,1041538,28,19921,-82
2022-06-10 01:01:01,13.19,13.19,13.19,88.95,1034464,28,19910,-82
2022-06-10 01:01:31,13.20,13.20,13.20,89.35,1033321,28,19922,-82
2022-06-10 01:02:04,13.28,13.28,13.28,88.93,1031284,28,20428,-83
2022-06-10 01:02:35,13.19,13.19,13.19,89.10,1028888,28,19966,-80
2022-06-10 01:03:05,13.23,13.23,13.23,89.62,1030070,28,19922,-80
2022-06-10 01:03:36,13.15,13.15,13.15,89.19,1031511,28,19964,-82
2022-06-10 01:04:06,13.11,13.11,13.11,89.87,1018771,29,20032,-80
2022-06-10 01:04:36,13.18,13.18,13.18,89.96,1015396,29,20006,-82
2022-06-10 01:05:09,13.10,13.10,13.10,89.71,1006144,29,20027,-82
2022-06-10 01:05:39,13.07,13.07,13.07,90.40,1004460,29,19928,-82
2022-06-10 01:06:10,13.12,13.12,13.12,89.97,998122,29,19945,-80
2022-06-10 01:06:40,13.06,13.06,13.06,89.85,975365,30,19944,-80
2022-06-10 01:07:11,13.04,13.04,13.04,89.66,968828,30,19923,-80
2022-06-10 01:07:45,13.01,13.01,13.01,89.66,962185,30,19927,-81
2022-06-10 01:08:16,13.12,13.12,13.12,90.06,951637,30,19930,-82
2022-06-10 01:08:46,13.21,13.21,13.21,90.00,949001,30,20422,-82
2022-06-10 01:09:17,13.29,13.29,13.29,89.69,943284,31,19957,-83
2022-06-10 01:09:47,13.27,13.27,13.27,89.40,935654,31,19939,-82
2022-06-10 01:10:18,13.27,13.27,13.27,89.38,934027,31,19931,-81
2022-06-10 01:10:57,13.30,13.30,13.30,89.52,925425,31,19970,-81
2022-06-10 01:11:39,13.21,13.21,13.21,88.84,917683,32,19961,-81
2022-06-10 01:12:15,13.11,13.11,13.11,88.11,897712,32,19973,-80
2022-06-10 01:13:02,13.04,13.04,13.04,88.15,881939,33,19937,-83
2022-06-10 01:13:37,13.03,13.03,13.03,87.33,861308,34,19939,-83
2022-06-10 01:14:21,13.09,13.09,13.09,86.63,854438,34,20428,-79
2022-06-10 01:14:54,13.07,13.07,13.07,87.08,842489,34,19942,-82
2022-06-10 01:15:30,13.03,13.03,13.03,87.01,834336,35,19949,-82
2022-06-10 01:16:05,13.02,13.02,13.02,87.29,826124,35,20044,-83
2022-06-10 01:16:47,12.90,12.90,12.90,87.50,807882,36,19945,-82
2022-06-10 01:19:27,13.05,13.05,13.05,88.25,3200285,27,20364,-82
2022-06-10 01:19:57,13.11,13.11,13.11,87.79,1057390,28,20397,-82
2022-06-10 01:20:40,13.10,13.10,13.10,87.29,1056103,28,19951,-82
2022-06-10 01:21:16,13.01,13.01,13.01,87.03,1050939,28,19929,-81
2022-06-10 01:21:53,12.95,12.95,12.95,87.28,1046689,28,19924,-83
2022-06-10 01:22:24,12.96,12.96,12.96,87.48,1045308,28,20006,-83
2022-06-10 01:23:13,12.89,12.89,12.89,87.08,1050174,28,20019,-83
2022-06-10 01:24:02,12.90,12.90,12.90,87.55,1043940,28,19941,-83
2022-06-10 01:24:40,12.94,12.94,12.94,87.35,1036414,28,19921,-82
2022-06-10 01:25:16,12.99,12.99,12.99,86.94,1037815,28,19969,-81
2022-06-10 01:26:04,12.96,12.96,12.96,87.12,1039345,28,19993,-81
2022-06-10 01:26:56,12.94,12.94,12.94,87.23,1035676,28,20360,-82
2022-06-10 01:27:48,12.92,12.92,12.92,87.46,1036248,28,19922,-81
2022-06-10 01:28:37,12.94,12.94,12.94,88.54,1028736,28,19922,-82
2022-06-10 01:29:23,13.00,13.00,13.00,88.27,1018103,29,19975,-82
2022-06-10 01:30:12,13.06,13.06,13.06,88.12,1005863,29,19989,-81
2022-06-10 01:30:45,13.08,13.08,13.08,88.36,1000014,29,19932,-82
2022-06-10 01:31:21,13.14,13.14,13.14,87.61,997088,29,19932,-82
2022-06-10 01:31:53,13.10,13.10,13.10,87.45,984574,30,20001,-81
2022-06-10 01:32:27,13.11,13.11,13.11,87.80,973492,30,20036,-83
2022-06-10 01:32:57,13.07,13.07,13.07,87.95,966830,30,19971,-83
2022-06-10 01:33:47,13.04,13.04,13.04,88.03,964573,30,19932,-82
2022-06-10 01:34:24,13.03,13.03,13.03,87.76,958591,30,20062,-81
2022-06-10 01:35:14,13.09,13.09,13.09,87.40,933512,31,19942,-82
2022-06-10 01:35:46,13.07,13.07,13.07,87.18,920613,31,20022,-80
2022-06-10 01:36:24,13.06,13.06,13.06,87.54,900349,32,19935,-81
2022-06-10 01:36:55,12.96,12.96,12.96,87.82,890664,32,20069,-83
2022-06-10 01:37:27,12.83,12.83,12.83,88.76,878396,33,20332,-83
2022-06-10 01:38:03,12.82,12.82,12.82,88.78,864967,33,20328,-82
2022-06-10 01:38:39,12.83,12.83,12.83,88.86,855123,34,20317,-82
2022-06-10 01:39:12,12.83,12.83,12.83,88.39,852768,34,20047,-80
2022-06-10 01:39:53,12.83,12.83,12.83,88.05,841415,35,19952,-82
2022-06-10 01:40:29,12.81,12.81,12.81,88.13,823082,35,20376,-82
2022-06-10 01:41:14,12.85,12.85,12.85,88.41,829899,35,19945,-81
2022-06-10 01:44:13,12.90,12.90,12.90,87.64,3172613,27,20354,-81
2022-06-10 01:44:43,12.83,12.83,12.83,87.97,1051331,28,19921,-80
2022-06-10 01:45:20,12.81,12.81,12.81,87.90,1045139,28,19986,-81
2022-06-10 01:46:04,12.83,12.83,12.83,88.50,1040498,28,20475,-82
2022-06-10 01:46:38,12.80,12.80,12.80,88.68,1037625,28,19940,-81
2022-06-10 01:47:21,12.83,12.83,12.83,88.37,1032927,28,19999,-81
2022-06-10 01:48:15,12.82,12.82,12.82,87.65,1029249,28,20016,-82
2022-06-10 01:48:50,12.79,12.79,12.79,88.64,1025924,28,20404,-81
2022-06-10 01:49:24,12.80,12.80,12.80,88.17,1027187,28,20428,-80
2022-06-10 01:49:54,12.77,12.77,12.77,88.93,1027840,28,19930,-82
2022-06-10 01:50:24,12.80,12.80,12.80,88.66,1015162,29,19987,-82
2022-06-10 01:50:56,12.63,12.63,12.63,87.97,1014487,29,19999,-81
2022-06-10 01:51:27,12.66,12.66,12.66,87.75,1010472,29,20352,-81
2022-06-10 01:52:32,12.68,12.68,12.68,87.85,999698,29,20397,-82
2022-06-10 01:53:05,12.71,12.71,12.71,87.61,993596,29,20334,-81
2022-06-10 01:53:39,12.81,12.81,12.81,87.27,986020,29,19965,-80
2022-06-10 01:54:35,12.81,12.81,12.81,87.37,976386,30,19934,-81
2022-06-10 01:55:13,12.78,12.78,12.78,87.93,957483,30,19950,-80
2022-06-10 01:55:48,12.73,12.73,12.73,88.11,957706,30,20008,-81
2022-06-10 01:56:23,12.64,12.64,12.64,88.29,957617,30,20428,-78
2022-06-10 01:56:54,12.68,12.68,12.68,87.66,954474,31,19917,-79
2022-06-10 01:57:26,12.68,12.68,12.68,88.48,939059,31,19930,-81
2022-06-10 01:57:57,12.71,12.71,12.71,88.48,928414,31,19939,-81
2022-06-10 01:58:32,12.75,12.75,12.75,87.59,929864,31,20361,-80
2022-06-10 01:59:14,12.67,12.67,12.67,88.22,923991,31,19940,-81
2022-06-10 01:59:46,12.71,12.71,12.71,87.65,912788,32,20047,-84
2022-06-10 02:00:21,12.81,12.81,12.81,87.31,895729,32,19981,-84
2022-06-10 02:00:52,12.79,12.79,12.79,86.78,863993,33,19975,-81
2022-06-10 02:01:23,12.78,12.78,12.78,87.79,854265,34,20007,-81
2022-06-10 02:01:59,12.73,12.73,12.73,87.46,836254,35,19949,-83
2022-06-10 02:04:30,12.59,12.59,12.59,88.41,3174958,27,19939,-81
2022-06-10 02:05:03,12.64,12.64,12.64,88.47,1054168,28,19921,-80
2022-06-10 02:05:35,12.65,12.65,12.65,88.11,1045630,28,19913,-81
2022-06-10 02:06:08,12.65,12.65,12.65,87.98,1034502,28,19922,-81
2022-06-10 02:06:47,12.65,12.65,12.65,88.50,1034085,28,20351,-81
2022-06-10 02:07:22,12.60,12.60,12.60,88.46,1036513,28,19961,-81
2022-06-10 02:07:53,12.61,12.61,12.61,88.31,1041205,28,19948,-80
2022-06-10 02:08:31,12.70,12.70,12.70,88.59,1037460,28,19926,-82
2022-06-10 02:09:06,12.75,12.75,12.75,88.31,1035705,28,19930,-81
2022-06-10 02:09:39,12.82,12.82,12.82,87.92,1031561,28,19928,-80
2022-06-10 02:10:15,12.66,12.66,12.66,87.74,1029830,28,19922,-82
2022-06-10 02:10:47,12.72,12.72,12.72,87.64,1021717,28,19931,-80
2022-06-10 02:11:18,12.62,12.62,12.62,87.41,1023771,29,20018,-82
2022-06-10 02:11:53,12.69,12.69,12.69,88.02,1007661,29,19924,-81
2022-06-10 02:12:27,12.62,12.62,12.62,88.41,1007569,29,19932,-81
2022-06-10 02:12:59,12.59,12.59,12.59,88.23,1005020,29,19924,-82
2022-06-10 02:13:32,12.63,12.63,12.63,87.90,993026,29,19916,-82
2022-06-10 02:14:07,12.68,12.68,12.68,88.14,997686,29,19963,-82
2022-06-10 02:14:39,12.75,12.75,12.75,88.14,999464,29,20384,-81
2022-06-10 02:15:15,12.84,12.84,12.84,87.75,979417,29,19978,-81
2022-06-10 02:15:52,12.83,12.83,12.83,87.89,965845,30,19936,-82
2022-06-10 02:16:23,12.82,12.82,12.82,88.13,960640,30,19995,-83
2022-06-10 02:16:54,12.68,12.68,12.68,88.19,964916,30,20356,-83
2022-06-10 02:17:25,12.78,12.78,12.78,87.97,959527,30,19932,-82
2022-06-10 02:18:00,12.76,12.76,12.76,88.01,949567,31,19930,-82
2022-06-10 02:18:31,12.78,12.78,12.78,88.31,943674,31,19965,-80
2022-06-10 02:19:06,12.74,12.74,12.74,88.24,932432,31,20361,-83
2022-06-10 02:19:45,12.71,12.71,12.71,88.90,928280,31,19935,-81
2022-06-10 02:20:17,12.73,12.73,12.73,88.59,920271,32,19944,-82
2022-06-10 02:20:48,12.72,12.72,12.72,88.21,900574,32,19934,-82
2022-06-10 02:21:23,12.77,12.77,12.77,87.85,893108,32,20038,-83
2022-06-10 02:22:13,12.77,12.77,12.77,87.90,882263,33,20047,-82
2022-06-10 02:22:45,12.74,12.74,12.74,87.62,875532,33,20087,-80
2022-06-10 02:23:16,12.59,12.59,12.59,88.41,869492,33,20023,-83
2022-06-10 02:23:48,12.60,12.60,12.60,88.73,857559,34,19940,-82
2022-06-10 02:24:21,12.55,12.55,12.55,88.99,849361,34,19949,-82
2022-06-10 02:25:12,12.59,12.59,12.59,89.02,836526,34,20041,-82
2022-06-10 02:25:44,12.65,12.65,12.65,88.84,806992,36,19941,-82
2022-06-10 02:28:44,12.55,12.55,12.55,88.89,3204318,27,19972,-81
2022-06-10 02:29:16,12.60,12.60,12.60,88.98,1053354,28,19925,-81
2022-06-10 02:29:52,12.68,12.68,12.68,88.58,1049092,28,20012,-81
2022-06-10 02:30:28,12.60,12.60,12.60,88.97,1040878,28,20118,-81
2022-06-10 02:31:00,12.57,12.57,12.57,88.68,1044164,28,19921,-83
2022-06-10 02:31:33,12.62,12.62,12.62,88.75,1042598,28,20021,-82
2022-06-10 02:32:03,12.61,12.61,12.61,89.09,1042752,28,19939,-81
2022-06-10 02:32:33,12.61,12.61,12.61,88.81,1043127,28,19928,-82
2022-06-10 02:33:04,12.55,12.55,12.55,89.10,1040504,28,19922,-81
2022-06-10 02:33:36,12.54,12.54,12.54,89.30,1036668,28,19930,-80
2022-06-10 02:34:07,12.46,12.46,12.46,89.39,1029285,28,19942,-82
2022-06-10 02:34:37,12.56,12.56,12.56,89.35,1034094,28,19977,-82
2022-06-10 02:35:08,12.58,12.58,12.58,89.45,1024744,28,19922,-80
2022-06-10 02:35:40,12.54,12.54,12.54,89.14,1022332,29,19923,-80
2022-06-10 02:36:29,12.45,12.45,12.45,89.91,1025841,28,20009,-82
2022-06-10 02:36:59,12.57,12.57,12.57,89.13,1008615,29,20381,-83
2022-06-10 02:37:38,12.65,12.65,12.65,88.52,1010693,29,19919,-81
2022-06-10 02:38:13,12.56,12.56,12.56,87.91,1009408,29,19924,-83
2022-06-10 02:38:55,12.63,12.63,12.63,88.27,1007531,29,20351,-82
2022-06-10 02:39:45,12.54,12.54,12.54,89.09,988598,29,20091,-82
2022-06-10 02:40:34,12.52,12.52,12.52,89.31,964461,30,19928,-81
2022-06-10 02:41:09,12.54,12.54,12.54,89.54,950040,30,19937,-84
2022-06-10 02:41:48,12.39,12.39,12.39,89.97,946038,31,19930,-82
2022-06-10 02:42:20,12.44,12.44,12.44,89.44,939898,31,20098,-81
2022-06-10 02:42:50,12.45,12.45,12.45,89.39,926916,31,19936,-82
2022-06-10 02:43:25,12.51,12.51,12.51,89.18,914435,32,20343,-81
2022-06-10 02:44:08,12.55,12.55,12.55,89.06,893976,32,20165,-81
2022-06-10 02:44:38,12.42,12.42,12.42,90.02,869579,33,19938,-82
2022-06-10 02:45:11,12.37,12.37,12.37,89.99,869055,33,19990,-81
2022-06-10 02:45:44,12.39,12.39,12.39,89.89,859458,34,19939,-82
2022-06-10 02:46:20,12.39,12.39,12.39,89.35,850936,34,20096,-82
2022-06-10 02:46:50,12.42,12.42,12.42,89.96,837192,35,20100,-82
2022-06-10 02:47:28,12.34,12.34,12.34,89.58,824080,35,20348,-81
2022-06-10 02:48:00,12.35,12.35,12.35,89.96,801464,36,19946,-81
2022-06-10 02:50:21,12.16,12.16,12.16,91.18,3215578,27,20345,-82
2022-06-10 02:50:51,12.18,12.18,12.18,91.18,1055413,28,20340,-80
2022-06-10 02:51:21,12.09,12.09,12.09,91.67,1047245,28,19975,-83
2022-06-10 02:51:52,12.15,12.15,12.15,91.55,1050364,28,19932,-81
2022-06-10 02:52:23,12.17,12.17,12.17,91.73,1052562,28,20038,-82
2022-06-10 02:52:53,12.10,12.10,12.10,91.44,1050148,28,19912,-81
2022-06-10 02:53:23,12.18,12.18,12.18,91.58,1050844,28,19959,-81
2022-06-10 02:53:54,12.16,12.16,12.16,91.73,1047290,28,20011,-82
2022-06-10 02:54:29,12.08,12.08,12.08,91.68,1045922,28,20351,-81
2022-06-10 02:54:59,12.06,12.06,12.06,92.21,1037111,28,20009,-80
2022-06-10 02:55:31,12.15,12.15,12.15,91.77,1033211,28,19922,-83
2022-06-10 02:56:01,12.03,12.03,12.03,91.62,1039962,28,19921,-81
2022-06-10 02:56:31,12.13,12.13,12.13,91.88,1033519,28,19923,-82
2022-06-10 02:57:09,12.06,12.06,12.06,92.18,1033531,28,19944,-81
2022-06-10 02:57:58,12.10,12.10,12.10,92.11,1035835,28,19985,-81
2022-06-10 02:58:47,12.06,12.06,12.06,91.88,1031931,28,19997,-83
2022-06-10 02:59:36,12.03,12.03,12.03,92.23,1020728,29,19934,-81
2022-06-10 03:00:25,12.04,12.04,12.04,91.89,1012723,29,19954,-84
2022-06-10 03:01:16,12.08,12.08,12.08,92.04,991536,29,20004,-83
2022-06-10 03:01:49,12.13,12.13,12.13,91.54,982946,30,19926,-80
2022-06-10 03:02:39,12.14,12.14,12.14,91.60,961223,30,20036,-82
2022-06-10 03:03:29,12.06,12.06,12.06,91.85,947003,31,19941,-83
2022-06-10 03:04:14,12.02,12.02,12.02,92.38,951820,30,19933,-82
2022-06-10 03:04:50,12.06,12.06,12.06,92.18,940017,31,19931,-82
2022-06-10 03:05:27,12.00,12.00,12.00,92.81,923421,31,19986,-83
2022-06-10 03:06:15,11.92,11.92,11.92,92.90,911325,32,19934,-82
2022-06-10 03:06:56,12.02,12.02,12.02,92.51,892609,32,20104,-83
2022-06-10 03:07:27,12.07,12.07,12.07,92.10,875885,33,19937,-81
2022-06-10 03:08:13,12.05,12.05,12.05,92.55,874040,33,20016,-82
2022-06-10 03:08:55,12.02,12.02,12.02,92.39,865140,34,19939,-81
2022-06-10 03:09:36,11.94,11.94,11.94,92.66,853116,34,20015,-82
2022-06-10 03:10:15,11.94,11.94,11.94,92.47,835333,35,20035,-83
2022-06-10 03:10:58,11.94,11.94,11.94,92.85,832214,35,20593,-82
2022-06-10 03:13:50,11.98,11.98,11.98,92.73,3201845,27,19947,-83
2022-06-10 03:14:25,11.99,11.99,11.99,92.13,1056189,28,19928,-81
2022-06-10 03:15:01,11.97,11.97,11.97,92.38,1051298,28,20355,-83
2022-06-10 03:15:34,11.93,11.93,11.93,92.13,1047577,28,19921,-81
2022-06-10 03:16:19,11.94,11.94,11.94,92.63,1047546,28,19915,-82
2022-06-10 03:17:16,11.98,11.98,11.98,92.35,1047222,28,20032,-80
2022-06-10 03:17:46,11.86,11.86,11.86,92.70,1034010,28,19921,-81
2022-06-10 03:18:29,11.85,11.85,11.85,92.45,1031013,28,20033,-81
2022-06-10 03:19:00,11.87,11.87,11.87,92.44,1035234,28,19992,-81
2022-06-10 03:19:59,11.85,11.85,11.85,92.68,1021777,28,19927,-81
2022-06-10 03:20:33,11.93,11.93,11.93,92.32,1006436,29,20400,-82
2022-06-10 03:21:33,11.93,11.93,11.93,92.03,1003953,29,19913,-82
2022-06-10 03:22:18,11.98,11.98,11.98,92.03,1012409,29,19972,-82
2022-06-10 03:22:52,11.98,11.98,11.98,91.66,1009460,29,20327,-82
2022-06-10 03:23:22,11.96,11.96,11.96,91.71,1014430,29,19946,-82
2022-06-10 03:24:13,11.98,11.98,11.98,91.87,1010026,29,19967,-83
2022-06-10 03:24:43,11.90,11.90,11.90,92.24,1002531,29,19932,-83
2022-06-10 03:25:16,11.85,11.85,11.85,92.39,994326,29,19968,-82
2022-06-10 03:25:50,11.81,11.81,11.81,92.90,984988,29,19926,-81
2022-06-10 03:26:23,11.83,11.83,11.83,92.75,983242,29,20001,-81
2022-06-10 03:27:02,11.86,11.86,11.86,92.41,973622,30,20083,-81
2022-06-10 03:27:52,11.81,11.81,11.81,92.05,957039,30,22104,-81
2022-06-10 03:28:24,11.89,11.89,11.89,92.17,947526,31,19941,-82
2022-06-10 03:28:57,11.85,11.85,11.85,92.41,933646,31,19945,-82
2022-06-10 03:29:28,11.90,11.90,11.90,92.28,925331,31,19958,-81
2022-06-10 03:30:08,11.95,11.95,11.95,92.01,922643,32,19982,-81
2022-06-10 03:31:10,11.82,11.82,11.82,92.33,909718,32,19978,-81
2022-06-10 03:31:42,11.82,11.82,11.82,92.36,888201,33,19991,-81
2022-06-10 03:32:14,11.85,11.85,11.85,92.30,882804,33,19997,-84
2022-06-10 03:32:44,11.87,11.87,11.87,92.34,859297,33,19982,-82
2022-06-10 03:36:09,11.81,11.81,11.81,92.62,3205112,27,20064,-82
2022-06-10 03:36:40,11.82,11.82,11.82,92.37,1048347,28,20453,-83
2022-06-10 03:37:11,11.85,11.85,11.85,92.37,1041966,28,19920,-83
2022-06-10 03:37:41,11.85,11.85,11.85,92.28,1043233,28,20322,-83
2022-06-10 03:38:11,11.88,11.88,11.88,92.03,1043389,28,19935,-83
2022-06-10 03:38:43,11.95,11.95,11.95,91.88,1035608,28,19922,-83
2022-06-10 03:39:14,11.89,11.89,11.89,91.89,1043979,28,20340,-83
2022-06-10 03:39:54,11.91,11.91,11.91,91.70,1039984,28,19985,-81
2022-06-10 03:40:26,11.95,11.95,11.95,91.37,1031319,28,20009,-82
2022-06-10 03:40:57,11.93,11.93,11.93,91.41,1031836,28,20389,-81
2022-06-10 03:41:31,11.93,11.93,11.93,91.38,1026887,28,20006,-82
2022-06-10 03:42:02,11.92,11.92,11.92,91.26,1034374,28,19928,-81
2022-06-10 03:42:32,11.96,11.96,11.96,91.43,1035378,28,19929,-82
2022-06-10 03:43:04,11.94,11.94,11.94,91.29,1034271,28,19922,-83
2022-06-10 03:43:38,11.91,11.91,11.91,91.65,1036853,28,20293,-83
2022-06-10 03:44:11,11.88,11.88,11.88,91.69,1034385,28,19997,-82
2022-06-10 03:44:41,11.86,11.86,11.86,91.46,1016042,29,20327,-82
2022-06-10 03:45:13,11.83,11.83,11.83,91.65,1018727,29,19969,-82
2022-06-10 03:45:51,11.73,11.73,11.73,91.77,1008003,29,19946,-82
2022-06-10 03:46:23,11.58,11.58,11.58,92.09,989464,29,20335,-82
2022-06-10 03:46:53,11.70,11.70,11.70,92.48,986940,29,19958,-82
2022-06-10 03:47:31,11.66,11.66,11.66,92.87,987362,30,20006,-81
2022-06-10 03:48:02,11.68,11.68,11.68,92.56,982750,30,20022,-82
2022-06-10 03:48:33,11.74,11.74,11.74,92.82,978776,30,20007,-84
2022-06-10 03:49:06,11.76,11.76,11.76,92.67,965032,30,20412,-85
2022-06-10 03:49:44,11.88,11.88,11.88,92.19,956263,30,19933,-83
2022-06-10 03:50:16,11.91,11.91,11.91,92.06,935967,31,19937,-83
2022-06-10 03:50:47,11.87,11.87,11.87,92.11,920925,31,20054,-84
2022-06-10 03:51:17,11.80,11.80,11.80,91.66,904457,32,20009,-82
2022-06-10 03:51:48,11.84,11.84,11.84,92.14,893763,32,20394,-83
2022-06-10 03:52:20,11.85,11.85,11.85,92.09,896150,32,19953,-82
2022-06-10 03:52:50,11.91,11.91,11.91,91.42,881134,33,19984,-84
2022-06-10 03:53:21,11.92,11.92,11.92,91.46,877179,33,19936,-83
2022-06-10 03:53:51,11.91,11.91,11.91,91.03,870632,33,20345,-84
2022-06-10 03:54:22,11.90,11.90,11.90,90.98,846095,34,20035,-82
2022-06-10 03:54:52,11.98,11.98,11.98,90.87,817373,35,20440,-81
2022-06-10 03:55:23,11.97,11.97,11.97,90.76,808049,36,20230,-82
2022-06-10 03:55:53,11.99,11.99,11.99,90.64,797435,36,20029,-82
2022-06-10 03:58:06,11.92,11.92,11.92,90.99,3197479,27,20349,-82
2022-06-10 03:58:37,11.83,11.83,11.83,91.29,1050869,28,20010,-84
2022-06-10 03:59:08,11.83,11.83,11.83,92.15,1039986,28,19933,-81
2022-06-10 03:59:38,11.86,11.86,11.86,91.62,1044504,28,19975,-83
2022-06-10 04:00:11,11.86,11.86,11.86,91.24,1042639,28,19921,-82
2022-06-10 04:00:42,11.83,11.83,11.83,91.25,1040321,28,20375,-84
2022-06-10 04:01:12,11.85,11.85,11.85,91.37,1039248,28,19920,-81
2022-06-10 04:01:42,11.84,11.84,11.84,91.49,1039010,28,19927,-83
2022-06-10 04:02:13,11.83,11.83,11.83,91.63,1035901,28,19930,-82
2022-06-10 04:02:43,11.76,11.76,11.76,91.79,1024480,28,19918,-82
2022-06-10 04:03:13,11.84,11.84,11.84,91.75,1033297,28,19929,-82
2022-06-10 04:03:43,11.79,11.79,11.79,91.49,1033232,28,20312,-82
2022-06-10 04:04:14,11.78,11.78,11.78,91.57,1029170,28,20290,-82
2022-06-10 04:04:45,11.75,11.75,11.75,91.56,1022994,28,19958,-82
2022-06-10 04:05:15,11.72,11.72,11.72,91.92,1018947,29,20343,-82
2022-06-10 04:05:45,11.81,11.81,11.81,91.96,1009656,29,19924,-81
2022-06-10 04:06:16,11.80,11.80,11.80,91.70,1015907,29,20343,-82
2022-06-10 04:06:46,11.83,11.83,11.83,91.83,1003513,29,19925,-82
2022-06-10 04:07:17,11.80,11.80,11.80,91.91,1002129,29,20021,-80
2022-06-10 04:07:47,11.81,11.81,11.81,91.67,1000664,29,20377,-81
2022-06-10 04:08:18,11.84,11.84,11.84,91.57,1002877,29,19987,-83
2022-06-10 04:08:48,11.80,11.80,11.80,91.32,996846,29,19924,-83
2022-06-10 04:09:18,11.81,11.81,11.81,91.18,977259,30,20439,-83
2022-06-10 04:09:49,11.78,11.78,11.78,91.19,976227,30,20409,-82
2022-06-10 04:10:21,11.73,11.73,11.73,91.42,968442,30,19954,-83
2022-06-10 04:10:51,11.66,11.66,11.66,91.68,967302,30,20353,-82
2022-06-10 04:11:21,11.68,11.68,11.68,92.11,971451,30,19926,-80
2022-06-10 04:11:51,11.66,11.66,11.66,91.98,952724,30,19928,-81
2022-06-10 04:12:23,11.56,11.56,11.56,91.66,949708,30,19929,-81
2022-06-10 04:12:53,11.65,11.65,11.65,91.60,938257,31,19926,-81
2022-06-10 04:13:24,11.65,11.65,11.65,91.76,931271,31,19930,-82
2022-06-10 04:13:54,11.66,11.66,11.66,92.06,924708,31,19985,-82
2022-06-10 04:14:24,11.74,11.74,11.74,91.81,916312,32,21499,-83
2022-06-10 04:14:54,11.81,11.81,11.81,91.78,896361,32,19991,-82
2022-06-10 04:15:27,11.91,11.91,11.91,91.10,893993,32,20290,-81
2022-06-10 04:15:57,11.91,11.91,11.91,90.88,891719,32,19946,-82
2022-06-10 04:16:30,11.90,11.90,11.90,90.73,890760,32,20454,-81
2022-06-10 04:17:00,11.91,11.91,11.91,91.05,872463,33,19938,-83
2022-06-10 04:17:31,11.91,11.91,11.91,90.74,861199,34,19950,-82
2022-06-10 04:18:19,11.92,11.92,11.92,90.58,855272,34,19963,-81
2022-06-10 04:18:49,11.93,11.93,11.93,90.65,828354,34,20029,-83
2022-06-10 04:21:18,12.03,12.03,12.03,89.89,3198506,27,20401,-81
2022-06-10 04:21:49,12.03,12.03,12.03,90.00,1053265,28,19972,-82
2022-06-10 04:22:19,12.01,12.01,12.01,90.15,1047022,28,19913,-83
2022-06-10 04:22:49,11.88,11.88,11.88,90.37,1038940,28,19921,-82
2022-06-10 04:23:20,11.83,11.83,11.83,90.84,1042939,28,19912,-83
2022-06-10 04:23:50,11.76,11.76,11.76,91.19,1048571,28,20278,-83
2022-06-10 04:24:20,11.58,11.58,11.58,91.97,1040938,28,19947,-82
2022-06-10 04:24:51,11.67,11.67,11.67,92.13,1040006,28,19909,-82
2022-06-10 04:25:21,11.67,11.67,11.67,92.41,1034202,28,19926,-83
2022-06-10 04:25:51,11.66,11.66,11.66,92.09,1036081,28,19917,-82
2022-06-10 04:26:22,11.71,11.71,11.71,91.92,1032076,28,19920,-84
2022-06-10 04:26:52,11.73,11.73,11.73,91.78,1035226,28,20365,-82
2022-06-10 04:27:22,11.73,11.73,11.73,91.74,1025441,28,19931,-82
2022-06-10 04:27:53,11.75,11.75,11.75,91.92,1027894,28,19926,-83
2022-06-10 04:28:23,11.75,11.75,11.75,91.74,1024648,28,19981,-83
2022-06-10 04:28:53,11.78,11.78,11.78,91.60,1019535,29,19923,-81
2022-06-10 04:29:24,11.77,11.77,11.77,91.42,1019726,28,19927,-80
2022-06-10 04:29:54,11.83,11.83,11.83,91.51,1018777,29,19973,-81
2022-06-10 04:30:29,11.80,11.80,11.80,91.57,1009419,29,20333,-83
2022-06-10 04:31:00,11.74,11.74,11.74,91.85,1005318,29,19967,-85
2022-06-10 04:31:30,11.73,11.73,11.73,91.61,1009746,29,20016,-81
2022-06-10 04:32:00,11.69,11.69,11.69,92.09,993761,29,19932,-82
2022-06-10 04:32:30,11.61,11.61,11.61,92.43,1003581,29,19924,-83
2022-06-10 04:33:01,11.62,11.62,11.62,92.32,983104,30,19927,-82
2022-06-10 04:33:33,11.62,11.62,11.62,92.00,978589,30,19931,-82
2022-06-10 04:34:03,11.70,11.70,11.70,91.82,960552,30,20365,-80
2022-06-10 04:34:33,11.77,11.77,11.77,91.43,947135,31,19913,-82
2022-06-10 04:35:04,11.83,11.83,11.83,91.09,938475,31,19944,-83
2022-06-10 04:35:35,11.80,11.80,11.80,91.82,923257,31,19912,-82
2022-06-10 04:36:05,11.77,11.77,11.77,91.61,916689,31,20011,-82
2022-06-10 04:36:36,11.75,11.75,11.75,92.06,913603,32,19995,-82
2022-06-10 04:37:06,11.77,11.77,11.77,92.08,907522,32,19954,-82
2022-06-10 04:37:36,11.75,11.75,11.75,91.63,901087,32,20051,-83
2022-06-10 04:38:07,11.80,11.80,11.80,91.50,892809,33,19974,-83
2022-06-10 04:38:37,11.92,11.92,11.92,91.35,883140,33,21606,-83
2022-06-10 04:39:08,11.94,11.94,11.94,91.01,879876,33,19948,-81
2022-06-10 04:39:38,11.95,11.95,11.95,90.61,874113,33,19956,-83
2022-06-10 04:40:09,12.00,12.00,12.00,90.38,865737,33,20059,-83
2022-06-10 04:40:39,11.98,11.98,11.98,90.51,854954,34,20001,-83
2022-06-10 04:41:09,12.03,12.03,12.03,90.57,843490,34,20040,-82
2022-06-10 04:41:40,12.10,12.10,12.10,90.30,836220,35,19941,-84
2022-06-10 04:44:01,12.00,12.00,12.00,90.09,3207341,27,20479,-83
2022-06-10 04:44:31,12.05,12.05,12.05,90.16,1064066,27,20006,-82
2022-06-10 04:45:01,12.03,12.03,12.03,90.22,1047902,28,19909,-82
2022-06-10 04:45:33,12.03,12.03,12.03,90.22,1043972,28,19997,-82
2022-06-10 04:46:05,12.08,12.08,12.08,90.06,1054417,28,19908,-82
2022-06-10 04:46:36,12.15,12.15,12.15,89.89,1055846,28,19919,-82
2022-06-10 04:47:07,12.08,12.08,12.08,90.55,1043591,28,19912,-81
2022-06-10 04:47:37,12.04,12.04,12.04,90.72,1039217,28,20348,-81
2022-06-10 04:48:07,12.06,12.06,12.06,90.24,1045558,28,20035,-82
2022-06-10 04:48:38,12.10,12.10,12.10,90.22,1041780,28,20476,-84
2022-06-10 04:49:08,12.02,12.02,12.02,90.11,1035187,28,20440,-83
2022-06-10 04:49:39,12.10,12.10,12.10,90.33,1032787,28,19999,-82
2022-06-10 04:50:10,12.12,12.12,12.12,90.69,1028919,28,20376,-83
2022-06-10 04:50:41,12.15,12.15,12.15,90.31,1033392,28,19918,-83
2022-06-10 04:51:11,12.14,12.14,12.14,90.12,1028632,28,19918,-81
2022-06-10 04:51:42,12.16,12.16,12.16,89.83,1024878,28,20009,-82
2022-06-10 04:52:12,12.21,12.21,12.21,89.57,1024735,28,20009,-81
2022-06-10 04:52:42,12.30,12.30,12.30,89.48,1018773,29,19946,-82
2022-06-10 04:53:12,12.30,12.30,12.30,88.95,1019066,29,20025,-84
2022-06-10 04:53:43,12.29,12.29,12.29,89.22,1020884,28,20337,-84
2022-06-10 04:54:13,12.24,12.24,12.24,89.47,1010814,29,20422,-84
2022-06-10 04:54:43,12.19,12.19,12.19,89.61,1006458,29,19972,-84
2022-06-10 04:55:14,12.16,12.16,12.16,89.80,1007001,29,20100,-83
2022-06-10 04:55:45,12.17,12.17,12.17,90.13,994152,29,19969,-85
2022-06-10 04:56:15,12.17,12.17,12.17,89.69,985141,29,19951,-82
2022-06-10 04:56:45,12.18,12.18,12.18,90.27,980522,30,19989,-81
2022-06-10 04:57:16,12.27,12.27,12.27,90.18,968431,30,20013,-83
2022-06-10 04:57:46,12.33,12.33,12.33,89.61,960463,30,20048,-82
2022-06-10 04:58:16,12.36,12.36,12.36,89.33,946135,31,19925,-83
2022-06-10 04:58:47,12.38,12.38,12.38,88.86,936021,31,20253,-82
2022-06-10 04:59:17,12.38,12.38,12.38,88.80,926744,31,20040,-82
2022-06-10 04:59:48,12.49,12.49,12.49,88.66,909480,32,19951,-81
2022-06-10 05:00:20,12.52,12.52,12.52,88.05,899352,32,19946,-81
2022-06-10 05:00:51,12.50,12.50,12.50,88.22,886782,32,19943,-82
2022-06-10 05:01:21,12.43,12.43,12.43,88.53,870588,33,19944,-82
2022-06-10 05:01:52,12.39,12.39,12.39,88.33,872591,33,19999,-84
2022-06-10 05:02:23,12.49,12.49,12.49,88.39,846742,34,20033,-81
2022-06-10 05:02:53,12.44,12.44,12.44,88.26,832591,35,19947,-81
2022-06-10 05:03:23,12.52,12.52,12.52,87.93,825830,35,19939,-82
2022-06-10 05:05:38,12.64,12.64,12.64,87.68,3205402,27,20377,-82
2022-06-10 05:06:08,12.63,12.63,12.63,87.68,1058057,28,20386,-82
2022-06-10 05:06:39,12.62,12.62,12.62,88.10,1044071,28,19906,-82
2022-06-10 05:07:09,12.62,12.62,12.62,87.71,1041163,28,19928,-83
2022-06-10 05:07:39,12.69,12.69,12.69,87.34,1051284,28,19924,-81
2022-06-10 05:08:11,12.70,12.70,12.70,86.78,1052625,28,20333,-83
2022-06-10 05:08:41,12.73,12.73,12.73,87.31,1054914,28,20006,-82
2022-06-10 05:09:11,12.83,12.83,12.83,86.90,1047144,28,19983,-81
2022-06-10 05:09:42,12.71,12.71,12.71,86.71,1053130,28,19920,-82
2022-06-10 05:10:13,12.71,12.71,12.71,87.04,1051835,28,20355,-82
2022-06-10 05:10:43,12.76,12.76,12.76,87.31,1051591,28,19962,-84
2022-06-10 05:11:14,12.77,12.77,12.77,87.44,1039297,28,19921,-82
2022-06-10 05:11:44,12.83,12.83,12.83,87.65,1029504,28,20323,-83
2022-06-10 05:12:14,12.93,12.93,12.93,87.19,1039548,28,19953,-84
2022-06-10 05:12:45,12.97,12.97,12.97,86.28,1026299,28,19922,-82
2022-06-10 05:13:20,12.90,12.90,12.90,86.15,1029467,28,19951,-82
2022-06-10 05:13:50,12.96,12.96,12.96,85.99,1022727,28,19925,-83
2022-06-10 05:14:21,12.85,12.85,12.85,86.98,1018341,29,19926,-81
2022-06-10 05:14:51,12.94,12.94,12.94,86.55,1011727,29,20406,-81
2022-06-10 05:15:21,12.96,12.96,12.96,86.49,1012967,29,19927,-80
2022-06-10 05:15:52,12.98,12.98,12.98,86.43,1020730,29,19914,-82
2022-06-10 05:16:22,12.99,12.99,12.99,86.18,1004819,29,20015,-81
2022-06-10 05:16:52,13.02,13.02,13.02,86.35,1002343,29,20657,-80
2022-06-10 05:17:23,13.09,13.09,13.09,85.86,992793,29,19933,-80
2022-06-10 05:17:53,13.12,13.12,13.12,86.06,982335,30,19997,-81
2022-06-10 05:18:24,13.14,13.14,13.14,85.86,970848,30,20018,-82
2022-06-10 05:18:54,13.19,13.19,13.19,85.38,964147,30,19924,-80
2022-06-10 05:19:24,13.24,13.24,13.24,85.06,962845,30,19928,-80
2022-06-10 05:19:55,13.23,13.23,13.23,85.19,958556,30,19933,-80
2022-06-10 05:20:29,13.09,13.09,13.09,86.49,942827,31,19933,-84
2022-06-10 05:21:00,13.05,13.05,13.05,86.55,936055,31,19934,-84
2022-06-10 05:21:30,13.13,13.13,13.13,86.36,927806,31,20162,-83
2022-06-10 05:22:00,13.18,13.18,13.18,86.15,906533,32,19960,-82
2022-06-10 05:22:31,13.16,13.16,13.16,86.05,897748,32,19939,-82
2022-06-10 05:23:04,13.20,13.20,13.20,86.38,891027,33,19935,-82
2022-06-10 05:23:35,13.14,13.14,13.14,86.33,875418,33,20031,-83
2022-06-10 05:24:05,13.12,13.12,13.12,86.92,845702,34,19940,-83
2022-06-10 05:24:35,13.04,13.04,13.04,85.71,841634,35,19994,-83
2022-06-10 05:25:06,13.09,13.09,13.09,85.35,831057,35,20021,-84
2022-06-10 05:25:36,13.09,13.09,13.09,85.20,809615,36,19956,-81
2022-06-10 05:28:21,13.31,13.31,13.31,84.44,3192069,27,20484,-83
2022-06-10 05:28:51,13.30,13.30,13.30,85.16,1047228,28,20382,-81
2022-06-10 05:29:22,13.44,13.44,13.44,84.87,1043907,28,19967,-81
2022-06-10 05:29:52,13.40,13.40,13.40,84.86,1036673,28,20407,-81
2022-06-10 05:30:23,13.41,13.41,13.41,84.85,1035631,28,19928,-81
2022-06-10 05:30:54,13.44,13.44,13.44,84.86,1035585,28,19913,-80
2022-06-10 05:31:24,13.47,13.47,13.47,84.43,1037482,28,19917,-81
2022-06-10 05:31:54,13.46,13.46,13.46,83.98,1040823,28,19974,-79
2022-06-10 05:32:24,13.46,13.46,13.46,84.25,1039023,28,20020,-80
2022-06-10 05:32:55,13.41,13.41,13.41,84.27,1048820,28,19920,-79
2022-06-10 05:33:45,13.36,13.36,13.36,84.89,1051522,28,20008,-79
2022-06-10 05:34:34,13.26,13.26,13.26,85.00,1038221,28,19921,-81
2022-06-10 05:35:05,13.46,13.46,13.46,83.76,1022154,28,19947,-82
2022-06-10 05:35:35,13.49,13.49,13.49,84.57,1022076,28,19979,-80
2022-06-10 05:36:06,13.51,13.51,13.51,84.84,1026085,28,20005,-81
2022-06-10 05:36:36,13.61,13.61,13.61,84.91,1023773,28,19926,-80
2022-06-10 05:37:06,13.63,13.63,13.63,84.49,1017077,29,20021,-82
2022-06-10 05:37:37,13.67,13.67,13.67,83.42,1011774,29,19935,-80
2022-06-10 05:38:07,13.67,13.67,13.67,82.56,1010107,29,20361,-79
2022-06-10 05:38:37,13.58,13.58,13.58,82.49,1005314,29,19919,-80
2022-06-10 05:39:08,13.59,13.59,13.59,82.24,1006884,29,19983,-81
2022-06-10 05:39:38,13.60,13.60,13.60,82.73,1002327,29,19995,-79
2022-06-10 05:40:10,13.60,13.60,13.60,82.30,998335,29,19940,-80
2022-06-10 05:40:41,13.64,13.64,13.64,82.49,985156,29,20009,-82
2022-06-10 05:41:30,13.67,13.67,13.67,81.79,966427,30,21592,-79
2022-06-10 05:42:07,13.74,13.74,13.74,79.70,959861,30,19929,-81
2022-06-10 05:42:37,13.79,13.79,13.79,79.48,938847,31,19933,-80
2022-06-10 05:43:08,13.74,13.74,13.74,79.45,930014,31,19926,-80
2022-06-10 05:43:38,13.76,13.76,13.76,79.42,931250,31,20400,-83
2022-06-10 05:44:09,13.78,13.78,13.78,79.63,921979,31,19996,-83
2022-06-10 05:44:41,13.75,13.75,13.75,78.57,886521,32,19944,-82
2022-06-10 05:45:14,13.75,13.75,13.75,78.29,871250,33,19946,-83
2022-06-10 05:45:44,13.87,13.87,13.87,78.04,854124,34,20408,-80
2022-06-10 05:46:14,13.90,13.90,13.90,78.56,845426,34,19978,-83
2022-06-10 05:48:33,13.80,13.80,13.80,79.76,3195845,27,19967,-82
2022-06-10 05:49:03,13.84,13.84,13.84,79.37,1055477,28,19955,-81
2022-06-10 05:49:35,13.99,13.99,13.99,78.94,1052458,28,19923,-81
2022-06-10 05:50:06,14.02,14.02,14.02,78.78,1038037,28,20088,-80
2022-06-10 05:50:38,13.93,13.93,13.93,77.68,1051501,28,19928,-80
2022-06-10 05:51:08,13.73,13.73,13.73,79.40,1054482,28,19912,-83
2022-06-10 05:51:39,13.81,13.81,13.81,80.05,1044924,28,19905,-81
2022-06-10 05:52:12,13.89,13.89,13.89,78.35,1052350,28,19987,-82
2022-06-10 05:52:43,13.96,13.96,13.96,78.53,1052436,28,19921,-81
2022-06-10 05:53:15,14.03,14.03,14.03,79.41,1052595,28,19964,-83
2022-06-10 05:53:45,14.19,14.19,14.19,78.40,1053376,28,20011,-78
2022-06-10 05:54:16,14.28,14.28,14.28,77.48,1054689,28,19942,-84
2022-06-10 05:54:47,14.36,14.36,14.36,77.11,1029654,28,19951,-83
2022-06-10 05:55:18,14.28,14.28,14.28,77.27,1028352,28,19933,-79
2022-06-10 05:55:48,14.27,14.27,14.27,76.75,1025854,28,19907,-80
2022-06-10 05:56:18,14.27,14.27,14.27,77.42,1020738,28,19915,-82
2022-06-10 05:56:49,14.29,14.29,14.29,76.82,1020685,29,19903,-82
2022-06-10 05:57:19,14.32,14.32,14.32,77.09,1001018,29,19993,-79
2022-06-10 05:57:51,14.36,14.36,14.36,76.07,1004481,29,19920,-80
2022-06-10 05:58:21,14.35,14.35,14.35,75.80,1002553,29,19917,-79
2022-06-10 05:58:51,14.20,14.20,14.20,75.68,1000839,29,19933,-82
2022-06-10 05:59:22,14.10,14.10,14.10,75.33,996386,29,19962,-80
2022-06-10 05:59:53,14.04,14.04,14.04,75.35,991547,29,19929,-81
2022-06-10 06:00:24,14.10,14.10,14.10,75.76,984443,29,19926,-81
2022-06-10 06:00:55,14.19,14.19,14.19,75.07,979666,29,20519,-80
2022-06-10 06:01:25,14.15,14.15,14.15,75.84,981819,30,19938,-80
2022-06-10 06:01:56,14.21,14.21,14.21,75.73,975729,30,20424,-81
2022-06-10 06:02:27,14.09,14.09,14.09,77.10,975527,30,19926,-81
2022-06-10 06:02:59,14.00,14.00,14.00,75.74,953659,30,20047,-80
2022-06-10 06:03:29,14.08,14.08,14.08,75.45,950653,30,19930,-80
2022-06-10 06:03:59,14.16,14.16,14.16,75.59,939141,31,19938,-81
2022-06-10 06:04:30,14.29,14.29,14.29,75.31,930017,31,19932,-82
2022-06-10 06:05:00,14.34,14.34,14.34,75.63,905053,32,19958,-82
2022-06-10 06:05:30,14.33,14.33,14.33,75.87,886984,32,19943,-83
2022-06-10 06:06:01,14.37,14.37,14.37,75.46,886464,33,19936,-82
2022-06-10 06:06:31,14.40,14.40,14.40,74.85,878096,33,19944,-80
2022-06-10 06:07:01,14.37,14.37,14.37,74.86,864855,33,19947,-82
2022-06-10 06:07:32,14.40,14.40,14.40,75.64,848861,34,20114,-81
2022-06-10 06:08:02,14.45,14.45,14.45,74.39,816589,36,19945,-79
2022-06-10 06:10:30,14.42,14.42,14.42,75.12,3199480,27,20392,-81
2022-06-10 06:11:00,14.49,14.49,14.49,75.22,1058522,28,19970,-82
2022-06-10 06:11:31,14.48,14.48,14.48,75.28,1053997,28,19935,-82
2022-06-10 06:12:01,14.53,14.53,14.53,76.72,1046818,28,19996,-83
2022-06-10 06:12:31,14.66,14.66,14.66,76.12,1046276,28,20423,-80
2022-06-10 06:13:02,14.59,14.59,14.59,75.22,1045558,28,20355,-82
2022-06-10 06:13:32,14.66,14.66,14.66,75.50,1043261,28,20020,-82
2022-06-10 06:14:02,14.57,14.57,14.57,75.09,1039083,28,20291,-80
2022-06-10 06:14:33,14.61,14.61,14.61,75.30,1040546,28,20354,-82
2022-06-10 06:15:03,14.59,14.59,14.59,74.97,1038963,28,20323,-83
2022-06-10 06:15:36,14.54,14.54,14.54,74.49,1032082,28,19913,-82
2022-06-10 06:16:08,14.65,14.65,14.65,74.80,1027407,28,19947,-80
2022-06-10 06:16:38,14.61,14.61,14.61,73.95,1033740,28,19922,-81
2022-06-10 06:17:10,14.70,14.70,14.70,74.66,1034342,28,19921,-81
2022-06-10 06:17:41,14.75,14.75,14.75,73.80,1033023,28,19965,-79
2022-06-10 06:18:11,14.75,14.75,14.75,73.63,1021876,29,19934,-80
2022-06-10 06:18:41,14.79,14.79,14.79,74.04,1012485,29,19930,-80
2022-06-10 06:19:12,14.85,14.85,14.85,73.92,1004392,29,20022,-79
2022-06-10 06:19:42,14.81,14.81,14.81,72.88,999986,29,19925,-82
2022-06-10 06:20:13,14.71,14.71,14.71,73.72,997724,29,19960,-79
2022-06-10 06:20:44,14.70,14.70,14.70,73.89,994638,29,19959,-81
2022-06-10 06:21:15,14.64,14.64,14.64,74.08,970043,30,20454,-79
2022-06-10 06:21:45,14.61,14.61,14.61,74.47,973451,30,20006,-79
2022-06-10 06:22:15,14.69,14.69,14.69,73.81,971272,30,19931,-80
2022-06-10 06:22:46,14.72,14.72,14.72,74.00,958568,30,19951,-81
2022-06-10 06:23:17,14.80,14.80,14.80,73.85,948765,30,20337,-81
2022-06-10 06:23:47,14.85,14.85,14.85,73.78,951977,30,19960,-81
2022-06-10 06:24:17,14.90,14.90,14.90,73.70,946895,30,19918,-82
2022-06-10 06:24:48,14.86,14.86,14.86,73.87,932369,31,19960,-81
2022-06-10 06:25:18,14.90,14.90,14.90,73.11,934761,31,19925,-80
2022-06-10 06:25:49,14.95,14.95,14.95,73.17,935890,31,20994,-82
2022-06-10 06:26:19,14.98,14.98,14.98,73.51,924194,31,20422,-81
2022-06-10 06:26:49,14.90,14.90,14.90,72.30,916381,31,20007,-81
2022-06-10 06:27:20,14.97,14.97,14.97,72.90,915119,32,20391,-79
2022-06-10 06:27:50,14.94,14.94,14.94,71.48,896321,32,19943,-83
2022-06-10 06:28:20,14.95,14.95,14.95,71.49,891139,32,19935,-80
2022-06-10 06:28:51,14.91,14.91,14.91,71.60,874454,33,19987,-78
2022-06-10 06:29:23,14.77,14.77,14.77,71.45,852612,34,20034,-80
2022-06-10 06:29:53,14.78,14.78,14.78,71.65,844927,34,20030,-82
2022-06-10 06:30:26,14.80,14.80,14.80,71.80,827044,35,20043,-81
2022-06-10 06:30:56,14.94,14.94,14.94,71.60,819601,35,19944,-81
2022-06-10 06:33:12,15.15,15.15,15.15,72.22,3170643,27,20473,-81
2022-06-10 06:33:43,15.21,15.21,15.21,71.43,1045163,28,19960,-81
2022-06-10 06:34:13,15.24,15.24,15.24,71.90,1034089,28,19909,-81
2022-06-10 06:34:43,15.24,15.24,15.24,71.12,1033810,28,19918,-81
2022-06-10 06:35:15,15.31,15.31,15.31,71.17,1034441,28,19918,-79
2022-06-10 06:35:48,15.31,15.31,15.31,71.17,1042810,28,20007,-81
2022-06-10 06:36:19,15.16,15.16,15.16,70.60,1041605,28,19956,-81
2022-06-10 06:36:49,15.13,15.13,15.13,70.20,1035955,28,19984,-81
2022-06-10 06:37:20,15.19,15.19,15.19,68.47,1026795,28,19930,-80
2022-06-10 06:37:51,15.31,15.31,15.31,69.24,1019683,29,20370,-80
2022-06-10 06:38:21,15.30,15.30,15.30,68.84,1018152,29,19971,-78
2022-06-10 06:38:52,15.35,15.35,15.35,68.96,1018900,28,19923,-78
2022-06-10 06:39:23,15.40,15.40,15.40,68.89,1029139,28,19922,-80
2022-06-10 06:39:54,15.45,15.45,15.45,68.79,1027534,28,20420,-81
2022-06-10 06:40:24,15.52,15.52,15.52,68.96,1017713,29,19922,-81
2022-06-10 06:40:55,15.58,15.58,15.58,69.06,1010887,29,19962,-81
2022-06-10 06:41:25,15.51,15.51,15.51,68.86,1000617,29,19939,-81
2022-06-10 06:41:55,15.41,15.41,15.41,69.88,1002612,29,20402,-79
2022-06-10 06:42:26,15.46,15.46,15.46,69.24,1000040,29,19929,-79
2022-06-10 06:42:56,15.64,15.64,15.64,69.37,1004472,29,19932,-80
2022-06-10 06:43:27,15.70,15.70,15.70,69.34,989090,29,19933,-80
2022-06-10 06:43:57,15.70,15.70,15.70,68.96,973662,30,19935,-79
2022-06-10 06:44:27,15.72,15.72,15.72,69.11,977097,30,19928,-78
2022-06-10 06:44:58,15.68,15.68,15.68,70.35,971273,30,19931,-80
2022-06-10 06:45:28,15.71,15.71,15.71,68.66,949971,30,19925,-79
2022-06-10 06:45:59,15.72,15.72,15.72,68.41,945254,31,19946,-78
2022-06-10 06:46:29,15.79,15.79,15.79,68.45,939908,31,19933,-82
2022-06-10 06:47:00,15.78,15.78,15.78,67.69,932010,31,20312,-81
2022-06-10 06:47:30,15.80,15.80,15.80,67.93,927490,31,19931,-78
2022-06-10 06:48:04,15.72,15.72,15.72,68.08,917284,32,19929,-80
2022-06-10 06:48:35,15.81,15.81,15.81,68.91,912704,32,19937,-79
2022-06-10 06:49:07,15.90,15.90,15.90,69.19,901584,32,20021,-79
2022-06-10 06:49:37,15.72,15.72,15.72,67.79,887092,32,19935,-79
2022-06-10 06:50:09,15.53,15.53,15.53,69.41,862224,34,19939,-79
2022-06-10 06:50:44,15.58,15.58,15.58,69.43,845947,34,20489,-78
2022-06-10 06:51:15,15.63,15.63,15.63,68.33,820407,35,19943,-80
2022-06-10 06:51:45,15.51,15.51,15.51,68.33,830466,35,19931,-80
2022-06-10 06:54:40,15.81,15.81,15.81,69.10,3202379,27,20451,-79
2022-06-10 06:55:10,15.82,15.82,15.82,68.86,1061324,27,19958,-81
2022-06-10 06:55:41,15.89,15.89,15.89,69.24,1050986,28,19940,-82
2022-06-10 06:56:11,15.88,15.88,15.88,68.86,1044993,28,19913,-80
2022-06-10 06:56:41,15.87,15.87,15.87,69.11,1045140,28,20394,-81
2022-06-10 06:57:12,15.96,15.96,15.96,68.46,1049628,28,19924,-81
2022-06-10 06:57:44,15.99,15.99,15.99,68.54,1047932,28,19976,-81
2022-06-10 06:58:15,15.96,15.96,15.96,69.50,1047845,28,19997,-80
2022-06-10 06:58:45,15.93,15.93,15.93,67.72,1044888,28,19964,-81
2022-06-10 06:59:15,15.99,15.99,15.99,67.61,1035963,28,20004,-81
2022-06-10 06:59:46,15.86,15.86,15.86,66.86,1044007,28,19909,-80
2022-06-10 07:00:16,15.83,15.83,15.83,66.29,1043067,28,19917,-80
2022-06-10 07:00:47,16.00,16.00,16.00,66.58,1031864,28,20038,-82
2022-06-10 07:01:17,16.02,16.02,16.02,65.39,1030854,28,20304,-81
2022-06-10 07:01:48,16.04,16.04,16.04,65.03,1030112,28,20365,-81
2022-06-10 07:02:18,15.96,15.96,15.96,65.13,1038364,28,20020,-82
2022-06-10 07:02:48,16.04,16.04,16.04,65.31,1042671,28,19920,-81
2022-06-10 07:03:19,16.19,16.19,16.19,65.61,1034632,28,20261,-81
2022-06-10 07:03:50,16.35,16.35,16.35,65.56,1024605,28,20374,-81
2022-06-10 07:04:20,16.15,16.15,16.15,65.28,1022716,29,19922,-81
2022-06-10 07:04:50,16.22,16.22,16.22,65.87,1003478,29,19976,-84
2022-06-10 07:05:21,16.20,16.20,16.20,65.74,997822,29,19925,-82
2022-06-10 07:05:51,16.28,16.28,16.28,65.36,991781,29,20068,-81
2022-06-10 07:06:22,16.25,16.25,16.25,64.38,972015,30,19976,-82
2022-06-10 07:06:52,16.11,16.11,16.11,64.12,953069,30,20370,-84
2022-06-10 07:07:22,16.25,16.25,16.25,64.19,950412,31,19977,-81
2022-06-10 07:07:53,16.28,16.28,16.28,64.23,950509,31,19997,-81
2022-06-10 07:08:31,16.48,16.48,16.48,64.10,940419,31,19930,-81
2022-06-10 07:09:02,16.61,16.61,16.61,63.92,932650,31,19935,-81
2022-06-10 07:09:32,16.73,16.73,16.73,63.45,925210,31,20397,-81
2022-06-10 07:10:03,16.79,16.79,16.79,63.48,920636,32,19933,-82
2022-06-10 07:10:33,16.71,16.71,16.71,64.31,909795,32,19957,-80
2022-06-10 07:11:04,16.77,16.77,16.77,64.06,907916,32,19933,-80
2022-06-10 07:11:35,16.67,16.67,16.67,64.32,898950,32,19957,-82
2022-06-10 07:12:05,16.78,16.78,16.78,63.69,888449,33,19936,-81
2022-06-10 07:12:36,16.71,16.71,16.71,64.33,884894,33,19939,-82
2022-06-10 07:13:07,16.52,16.52,16.52,64.55,861017,34,19935,-81
2022-06-10 07:13:38,16.58,16.58,16.58,64.37,849847,34,20268,-80
2022-06-10 07:14:08,16.79,16.79,16.79,63.99,836470,34,19985,-80
2022-06-10 07:14:38,16.67,16.67,16.67,64.83,823254,35,19943,-80
2022-06-10 07:15:09,16.68,16.68,16.68,65.23,805802,36,20436,-79
2022-06-10 07:17:25,16.71,16.71,16.71,63.59,3206707,27,20380,-79
2022-06-10 07:17:56,16.58,16.58,16.58,64.50,1066520,27,20011,-80
2022-06-10 07:18:28,16.59,16.59,16.59,64.71,1059904,28,19922,-82
2022-06-10 07:18:58,16.56,16.56,16.56,64.24,1046282,28,20278,-79
2022-06-10 07:19:28,16.60,16.60,16.60,64.09,1050152,28,19940,-81
2022-06-10 07:19:59,16.63,16.63,16.63,63.82,1051745,28,19916,-79
2022-06-10 07:20:30,16.76,16.76,16.76,62.96,1049458,28,20447,-78
2022-06-10 07:21:01,16.80,16.80,16.80,62.63,1051021,28,19927,-81
2022-06-10 07:21:31,16.90,16.90,16.90,62.27,1054809,27,20258,-79
2022-06-10 07:22:01,16.98,16.98,16.98,62.97,1057570,28,19920,-79
2022-06-10 07:22:32,17.13,17.13,17.13,62.45,1051993,28,19926,-80
2022-06-10 07:23:02,17.18,17.18,17.18,61.27,1045953,28,19990,-78
2022-06-10 07:23:33,17.11,17.11,17.11,61.34,1041128,28,19921,-78
2022-06-10 07:24:03,17.23,17.23,17.23,61.30,1041287,28,19943,-79
2022-06-10 07:24:34,17.25,17.25,17.25,61.37,1035279,28,19906,-81
2022-06-10 07:25:04,17.23,17.23,17.23,61.61,1036798,28,19921,-80
2022-06-10 07:25:34,17.26,17.26,17.26,62.01,1010327,29,20026,-81
2022-06-10 07:26:05,17.34,17.34,17.34,61.95,1011421,29,19963,-80
2022-06-10 07:26:35,17.21,17.21,17.21,62.61,1002829,29,19931,-80
2022-06-10 07:27:06,17.18,17.18,17.18,62.28,1005911,29,19935,-81
2022-06-10 07:27:36,17.30,17.30,17.30,62.45,1016194,29,19918,-81
2022-06-10 07:28:08,17.18,17.18,17.18,61.76,1002165,29,19953,-79
2022-06-10 07:28:38,16.91,16.91,16.91,61.78,1000517,29,19925,-82
2022-06-10 07:29:10,16.90,16.90,16.90,62.09,993853,29,20377,-80
2022-06-10 07:29:40,16.93,16.93,16.93,62.46,974097,30,19923,-80
2022-06-10 07:30:11,16.99,16.99,16.99,62.43,976859,30,19911,-78
2022-06-10 07:30:42,16.99,16.99,16.99,62.47,971003,30,20364,-82
2022-06-10 07:31:12,16.90,16.90,16.90,62.61,963237,30,19952,-82
2022-06-10 07:31:44,16.81,16.81,16.81,62.78,967985,30,19924,-82
2022-06-10 07:32:15,16.67,16.67,16.67,63.38,952112,30,19943,-81
2022-06-10 07:32:45,16.70,16.70,16.70,63.56,950880,31,19925,-81
2022-06-10 07:33:16,16.79,16.79,16.79,63.54,935765,31,19931,-80
2022-06-10 07:33:47,16.72,16.72,16.72,63.78,922902,31,19979,-81
2022-06-10 07:34:17,16.84,16.84,16.84,64.27,925123,31,19982,-83
2022-06-10 07:34:47,16.88,16.88,16.88,64.45,919655,32,19928,-82
2022-06-10 07:35:18,17.01,17.01,17.01,65.48,909097,32,20012,-81
2022-06-10 07:35:49,17.10,17.10,17.10,65.32,899674,32,19984,-81
2022-06-10 07:36:19,17.16,17.16,17.16,65.18,896594,32,19999,-81
2022-06-10 07:36:50,17.04,17.04,17.04,65.05,897272,32,20010,-82
2022-06-10 07:37:20,17.16,17.16,17.16,64.08,889076,32,20447,-81
2022-06-10 07:37:50,17.25,17.25,17.25,63.66,889614,33,19935,-79
2022-06-10 07:38:21,17.34,17.34,17.34,63.14,871833,33,20092,-81
2022-06-10 07:38:51,17.41,17.41,17.41,62.61,854741,33,19979,-80
2022-06-10 07:39:21,17.48,17.48,17.48,62.29,847142,34,19992,-82
2022-06-10 07:39:52,17.62,17.62,17.62,63.01,835845,35,19942,-81
2022-06-10 07:42:22,17.48,17.48,17.48,63.39,3199583,27,19963,-80
2022-06-10 07:42:52,17.44,17.44,17.44,63.05,1060561,28,19966,-79
2022-06-10 07:43:22,17.65,17.65,17.65,62.17,1055738,28,19908,-80
2022-06-10 07:43:53,17.82,17.82,17.82,61.61,1042001,28,20302,-79
2022-06-10 07:44:24,17.94,17.94,17.94,61.48,1050529,28,19924,-80
2022-06-10 07:44:54,17.86,17.86,17.86,61.28,1052595,28,19964,-80
2022-06-10 07:45:24,17.81,17.81,17.81,61.60,1052523,28,19912,-79
2022-06-10 07:45:55,17.80,17.80,17.80,60.72,1051897,28,19942,-79
2022-06-10 07:46:25,17.85,17.85,17.85,60.99,1049464,28,20402,-80
2022-06-10 07:46:56,17.64,17.64,17.64,60.76,1042631,28,19976,-81
2022-06-10 07:47:27,17.65,17.65,17.65,61.28,1033327,28,19941,-81
2022-06-10 07:47:57,17.81,17.81,17.81,61.04,1041328,28,20035,-80
2022-06-10 07:48:28,17.71,17.71,17.71,61.26,1035296,28,19996,-83
2022-06-10 07:48:58,17.69,17.69,17.69,60.65,1043807,28,20017,-82
2022-06-10 07:49:29,17.72,17.72,17.72,61.21,1027382,28,20029,-80
2022-06-10 07:49:59,17.79,17.79,17.79,59.71,1020991,28,19959,-81
2022-06-10 07:50:30,17.59,17.59,17.59,60.60,1024948,28,19962,-79
2022-06-10 07:51:00,17.56,17.56,17.56,60.43,1021471,28,20468,-83
2022-06-10 07:51:30,17.35,17.35,17.35,60.59,1015715,29,20797,-82
2022-06-10 07:52:01,17.51,17.51,17.51,60.62,1002788,29,19972,-81
2022-06-10 07:52:31,17.60,17.60,17.60,60.58,999517,29,19953,-80
2022-06-10 07:53:01,17.66,17.66,17.66,61.36,995056,29,19921,-81
2022-06-10 07:53:32,17.82,17.82,17.82,61.95,989468,29,19925,-81
2022-06-10 07:54:02,17.84,17.84,17.84,62.29,978437,30,19929,-81
2022-06-10 07:54:34,17.75,17.75,17.75,61.29,970278,30,20304,-80
2022-06-10 07:55:04,17.90,17.90,17.90,61.10,944541,31,20021,-81
2022-06-10 07:55:35,18.02,18.02,18.02,59.95,930594,31,20000,-80
2022-06-10 07:56:06,18.00,18.00,18.00,59.05,914592,31,20352,-78
2022-06-10 07:56:36,18.23,18.23,18.23,58.93,902104,32,20338,-80
2022-06-10 07:57:08,18.20,18.20,18.20,59.19,889576,33,20273,-79
2022-06-10 07:57:38,18.11,18.11,18.11,59.70,886744,33,19939,-80
2022-06-10 07:58:08,18.07,18.07,18.07,59.29,880119,33,20360,-79
2022-06-10 07:58:39,18.08,18.08,18.08,58.29,870879,33,20008,-80
2022-06-10 07:59:09,18.12,18.12,18.12,58.54,864962,34,19934,-82
2022-06-10 07:59:40,18.28,18.28,18.28,58.41,861469,34,22443,-80
2022-06-10 08:00:11,18.42,18.42,18.42,58.05,858197,34,19986,-80
2022-06-10 08:00:41,18.57,18.57,18.57,58.21,845420,34,20400,-78
2022-06-10 08:01:12,18.74,18.74,18.74,58.27,833296,35,19965,-79
2022-06-10 08:03:27,18.69,18.69,18.69,57.73,3166532,27,20366,-79
2022-06-10 08:03:58,18.74,18.74,18.74,57.94,1039707,28,20334,-78
2022-06-10 08:04:29,18.67,18.67,18.67,57.64,1036120,28,19912,-82
2022-06-10 08:04:59,18.46,18.46,18.46,57.96,1032781,28,19910,-77
2022-06-10 08:05:29,18.25,18.25,18.25,59.35,1031677,28,19921,-78
2022-06-10 08:06:00,18.26,18.26,18.26,59.25,1035712,28,20019,-78
2022-06-10 08:06:30,18.34,18.34,18.34,60.01,1027096,28,19977,-79
2022-06-10 08:07:00,18.52,18.52,18.52,60.40,1031601,28,19949,-78
2022-06-10 08:07:31,18.57,18.57,18.57,60.60,1028126,28,19985,-79
2022-06-10 08:08:03,18.61,18.61,18.61,59.90,1025941,28,19930,-79
2022-06-10 08:08:33,19.03,19.03,19.03,58.49,1026946,28,19918,-79
2022-06-10 08:09:03,19.07,19.07,19.07,58.01,1020910,28,19931,-79
2022-06-10 08:09:34,19.18,19.18,19.18,57.69,1023349,28,19939,-79
2022-06-10 08:10:05,19.12,19.12,19.12,56.68,1025651,28,19969,-79
2022-06-10 08:10:36,19.24,19.24,19.24,58.07,1026113,28,19986,-79
2022-06-10 08:11:07,19.17,19.17,19.17,58.44,1015584,29,20306,-81
2022-06-10 08:11:37,18.95,18.95,18.95,56.89,1004866,29,19931,-78
2022-06-10 08:12:08,18.85,18.85,18.85,57.34,1016602,29,19923,-79
2022-06-10 08:12:38,18.75,18.75,18.75,56.51,1016685,29,19995,-78
2022-06-10 08:13:08,18.55,18.55,18.55,56.50,1009618,29,19931,-79
2022-06-10 08:13:39,18.48,18.48,18.48,57.20,1002552,29,19947,-81
2022-06-10 08:14:09,18.48,18.48,18.48,58.56,978293,29,19927,-82
2022-06-10 08:14:40,18.46,18.46,18.46,58.56,979616,30,20006,-81
2022-06-10 08:15:10,18.59,18.59,18.59,57.49,977665,30,19968,-80
2022-06-10 08:15:41,18.75,18.75,18.75,57.15,966463,30,19934,-81
2022-06-10 08:16:12,18.85,18.85,18.85,56.81,943489,30,19934,-79
2022-06-10 08:16:43,18.73,18.73,18.73,58.15,937883,31,19942,-79
2022-06-10 08:17:13,18.75,18.75,18.75,57.67,937202,31,20277,-78
2022-06-10 08:17:44,18.91,18.91,18.91,57.18,927835,31,19996,-80
2022-06-10 08:18:15,18.88,18.88,18.88,56.25,921015,32,19932,-78
2022-06-10 08:18:45,19.14,19.14,19.14,56.33,916780,32,19925,-79
2022-06-10 08:19:16,19.30,19.30,19.30,55.52,903646,32,19958,-79
2022-06-10 08:19:46,19.36,19.36,19.36,55.81,894831,32,20391,-79
2022-06-10 08:20:18,19.31,19.31,19.31,55.43,890113,33,19936,-81
2022-06-10 08:21:07,19.31,19.31,19.31,53.74,888356,33,19999,-80
2022-06-10 08:21:56,19.37,19.37,19.37,52.75,883469,33,20050,-81
2022-06-10 08:22:39,19.32,19.32,19.32,54.08,865947,33,20457,-78
2022-06-10 08:23:13,19.51,19.51,19.51,52.63,861592,34,19947,-81
2022-06-10 08:23:43,19.72,19.72,19.72,52.41,844671,34,20497,-77
2022-06-10 08:24:13,19.84,19.84,19.84,52.27,826062,35,19990,-79
2022-06-10 08:26:40,20.35,20.35,20.35,51.61,3198842,27,20367,-79
2022-06-10 08:27:11,20.01,20.01,20.01,53.20,1056332,28,19955,-81
2022-06-10 08:27:42,20.02,20.02,20.02,54.72,1052411,28,19900,-79
2022-06-10 08:28:12,19.98,19.98,19.98,56.87,1048339,28,19917,-80
2022-06-10 08:28:44,20.03,20.03,20.03,55.87,1045475,28,19917,-80
2022-06-10 08:29:14,20.01,20.01,20.01,53.53,1038860,28,20009,-79
2022-06-10 08:29:44,20.09,20.09,20.09,52.61,1039769,28,20011,-82
2022-06-10 08:30:15,20.18,20.18,20.18,53.12,1048237,28,19928,-81
2022-06-10 08:30:47,19.96,19.96,19.96,53.26,1040495,28,19965,-81
2022-06-10 08:31:17,19.77,19.77,19.77,53.85,1040162,28,20363,-79
2022-06-10 08:31:47,19.78,19.78,19.78,53.90,1040692,28,19924,-81
2022-06-10 08:32:18,19.91,19.91,19.91,52.12,1036260,28,20360,-80
2022-06-10 08:32:48,19.70,19.70,19.70,52.72,1031949,28,19925,-78
2022-06-10 08:33:18,19.68,19.68,19.68,53.36,1035215,28,20278,-81
2022-06-10 08:33:49,19.46,19.46,19.46,53.29,1031211,28,19911,-80
2022-06-10 08:34:19,19.30,19.30,19.30,53.52,1026380,28,20001,-80
2022-06-10 08:34:49,19.15,19.15,19.15,53.56,1028197,28,20313,-78
2022-06-10 08:35:20,19.35,19.35,19.35,53.42,1018069,29,19974,-79
2022-06-10 08:35:50,19.29,19.29,19.29,51.86,1012953,29,19939,-78
2022-06-10 08:36:23,19.30,19.30,19.30,52.92,1009599,29,19924,-79
2022-06-10 08:36:53,19.11,19.11,19.11,53.19,1001058,29,20063,-79
2022-06-10 08:37:27,18.98,18.98,18.98,55.44,999549,29,20059,-79
2022-06-10 08:37:58,18.82,18.82,18.82,54.44,983312,30,19926,-80
2022-06-10 08:38:28,18.79,18.79,18.79,54.25,983695,29,19953,-80
2022-06-10 08:39:00,18.85,18.85,18.85,54.39,983977,29,20800,-79
2022-06-10 08:39:30,18.73,18.73,18.73,54.71,972460,30,19997,-80
2022-06-10 08:40:01,18.59,18.59,18.59,54.58,962041,30,19932,-80
2022-06-10 08:40:40,18.66,18.66,18.66,53.64,961369,30,19980,-79
2022-06-10 08:41:25,18.75,18.75,18.75,53.16,950225,30,19929,-79
2022-06-10 08:42:14,18.71,18.71,18.71,52.91,935142,31,20002,-79
2022-06-10 08:42:44,18.74,18.74,18.74,52.33,919285,31,19940,-80
2022-06-10 08:43:33,18.82,18.82,18.82,52.59,923251,31,19946,-78
2022-06-10 08:44:18,19.10,19.10,19.10,52.40,918575,32,20272,-79
2022-06-10 08:44:53,18.98,18.98,18.98,52.46,897922,32,19939,-81
2022-06-10 08:45:53,18.97,18.97,18.97,51.88,882228,33,20005,-80
2022-06-10 08:48:28,19.99,19.99,19.99,50.01,3198309,27,19939,-77
2022-06-10 08:49:06,19.85,19.85,19.85,49.97,1060168,28,20010,-77
2022-06-10 08:49:39,19.62,19.62,19.62,50.38,1050010,28,19931,-79
2022-06-10 08:50:28,19.73,19.73,19.73,50.24,1046354,28,19917,-78
2022-06-10 08:51:05,19.99,19.99,19.99,50.34,1040403,28,19929,-78
2022-06-10 08:51:41,20.02,20.02,20.02,50.65,1044818,28,19943,-79
2022-06-10 08:52:21,20.17,20.17,20.17,51.35,1043261,28,19921,-79
2022-06-10 08:53:12,20.05,20.05,20.05,50.61,1046023,28,19925,-82
2022-06-10 08:53:48,20.33,20.33,20.33,49.31,1042086,28,20413,-79
2022-06-10 08:54:24,20.36,20.36,20.36,49.88,1045748,28,19970,-79
2022-06-10 08:54:59,20.54,20.54,20.54,49.21,1033306,28,20021,-78
2022-06-10 08:55:29,20.66,20.66,20.66,48.52,1033495,28,19910,-78
2022-06-10 08:56:06,20.61,20.61,20.61,48.90,1022468,28,19942,-78
2022-06-10 08:56:40,20.63,20.63,20.63,47.49,1019720,28,20017,-78
2022-06-10 08:57:32,20.77,20.77,20.77,48.33,1013227,29,19928,-80
2022-06-10 08:58:04,20.67,20.67,20.67,47.74,994669,29,19925,-80
2022-06-10 08:58:39,20.46,20.46,20.46,49.99,990601,29,19948,-81
2022-06-10 08:59:13,20.34,20.34,20.34,49.83,977674,30,20028,-79
2022-06-10 08:59:44,20.20,20.20,20.20,50.09,969252,30,20347,-80
2022-06-10 09:00:26,20.43,20.43,20.43,48.56,964063,30,19963,-79
2022-06-10 09:00:58,20.67,20.67,20.67,47.67,938759,31,19977,-79
2022-06-10 09:01:30,20.64,20.64,20.64,47.24,936973,31,20001,-80
2022-06-10 09:02:05,20.76,20.76,20.76,45.66,913568,31,20397,-79
2022-06-10 09:02:39,20.60,20.60,20.60,46.20,899461,32,19957,-79
2022-06-10 09:03:27,20.43,20.43,20.43,46.42,888467,33,19946,-78
2022-06-10 09:04:02,20.20,20.20,20.20,47.86,885524,33,19943,-78
2022-06-10 09:04:38,19.86,19.86,19.86,46.79,875163,33,19942,-78
2022-06-10 09:05:13,19.90,19.90,19.90,47.04,872373,33,20001,-78
2022-06-10 09:05:46,19.83,19.83,19.83,47.51,878582,33,20049,-79
2022-06-10 09:06:18,19.97,19.97,19.97,47.80,863400,34,19939,-78
2022-06-10 09:06:51,20.21,20.21,20.21,48.26,841046,34,19997,-78
2022-06-10 09:07:21,20.27,20.27,20.27,48.52,821232,35,20013,-82
2022-06-10 09:07:52,20.15,20.15,20.15,49.11,820193,35,20030,-79
2022-06-10 09:10:22,19.81,19.81,19.81,49.50,3184416,27,20328,-80
2022-06-10 09:10:53,19.78,19.78,19.78,51.41,1053839,28,20027,-81
2022-06-10 09:11:24,19.60,19.60,19.60,50.06,1045037,28,20315,-80
2022-06-10 09:12:06,19.20,19.20,19.20,51.40,1040351,28,20429,-81
2022-06-10 09:12:50,19.13,19.13,19.13,51.67,1038919,28,20006,-80
2022-06-10 09:13:29,19.28,19.28,19.28,50.88,1044964,28,19974,-79
2022-06-10 09:14:19,19.17,19.17,19.17,49.27,1034998,28,19945,-79
2022-06-10 09:14:50,18.43,18.43,18.43,48.49,1039700,28,20012,-80
2022-06-10 09:15:21,18.77,18.77,18.77,48.48,1039079,28,19921,-80
2022-06-10 09:15:53,19.15,19.15,19.15,47.97,1035832,28,19910,-79
2022-06-10 09:16:24,19.60,19.60,19.60,47.45,1019114,28,20041,-77
2022-06-10 09:16:58,19.99,19.99,19.99,46.53,1022479,28,19930,-79
2022-06-10 09:17:36,20.09,20.09,20.09,46.65,1022816,28,20009,-79
2022-06-10 09:18:08,20.06,20.06,20.06,47.66,1016688,29,19954,-80
2022-06-10 09:18:38,20.27,20.27,20.27,47.82,1009998,29,20362,-79
2022-06-10 09:19:08,20.31,20.31,20.31,48.38,1025449,28,19927,-76
2022-06-10 09:19:53,20.30,20.30,20.30,48.13,1032295,28,20830,-79
2022-06-10 09:20:32,20.44,20.44,20.44,46.13,1015759,28,20318,-78
2022-06-10 09:21:14,20.57,20.57,20.57,44.86,999314,29,19925,-78
2022-06-10 09:21:50,20.80,20.80,20.80,44.82,991604,29,19976,-78
2022-06-10 09:22:32,20.65,20.65,20.65,46.66,980274,30,19970,-79
2022-06-10 09:23:11,20.51,20.51,20.51,45.73,972194,30,19927,-79
2022-06-10 09:23:42,20.51,20.51,20.51,45.15,968482,30,19993,-80
2022-06-10 09:24:39,20.50,20.50,20.50,45.04,962372,30,19932,-81
2022-06-10 09:25:11,20.63,20.63,20.63,45.02,941433,31,19934,-80
2022-06-10 09:25:45,20.75,20.75,20.75,44.92,940105,31,19970,-78
2022-06-10 09:26:33,21.17,21.17,21.17,44.15,925957,31,19991,-79
2022-06-10 09:27:17,21.08,21.08,21.08,45.25,901872,32,19945,-77
2022-06-10 09:27:48,21.10,21.10,21.10,46.57,884937,33,19937,-78
2022-06-10 09:28:18,21.10,21.10,21.10,47.59,874610,33,20032,-80
2022-06-10 09:28:48,21.28,21.28,21.28,46.40,861685,34,19945,-80
2022-06-10 09:29:19,21.11,21.11,21.11,47.52,847107,34,20482,-80
2022-06-10 09:29:49,21.08,21.08,21.08,45.54,834553,34,19949,-82
2022-06-10 09:30:21,20.99,20.99,20.99,47.05,829048,35,19943,-80
2022-06-10 09:30:56,20.91,20.91,20.91,47.73,816483,36,20058,-82
2022-06-10 09:31:30,20.76,20.76,20.76,45.01,812726,36,19978,-83
2022-06-10 09:34:19,21.34,21.34,21.34,43.48,3206142,27,20285,-78
2022-06-10 09:34:57,21.85,21.85,21.85,42.39,1064748,27,19920,-76
2022-06-10 09:35:51,21.67,21.67,21.67,42.71,1060198,28,20799,-76
2022-06-10 09:36:30,21.55,21.55,21.55,42.65,1051677,28,19931,-77
2022-06-10 09:37:10,21.60,21.60,21.60,43.18,1051167,28,19931,-78
2022-06-10 09:37:43,21.41,21.41,21.41,44.14,1046446,28,19928,-79
2022-06-10 09:38:17,21.70,21.70,21.70,43.13,1047702,28,20333,-78
2022-06-10 09:38:47,21.70,21.70,21.70,42.27,1041402,28,20011,-78
2022-06-10 09:39:39,21.70,21.70,21.70,42.57,1039104,28,19963,-77
2022-06-10 09:40:37,21.64,21.64,21.64,41.88,1035347,28,20404,-80
2022-06-10 09:41:07,21.78,21.78,21.78,41.64,1044391,28,20350,-81
2022-06-10 09:41:40,21.77,21.77,21.77,42.02,1050234,28,20003,-80
2022-06-10 09:42:20,21.75,21.75,21.75,41.80,1039930,28,20376,-80
2022-06-10 09:43:09,21.43,21.43,21.43,42.67,1037614,28,19922,-78
2022-06-10 09:43:50,21.49,21.49,21.49,42.85,1030876,28,20372,-79
2022-06-10 09:44:35,21.37,21.37,21.37,44.47,1002649,29,19968,-78
2022-06-10 09:45:28,21.54,21.54,21.54,43.49,990924,29,20085,-78
2022-06-10 09:46:06,21.66,21.66,21.66,43.27,971954,30,20395,-79
2022-06-10 09:47:09,21.93,21.93,21.93,41.86,973214,30,19930,-80
2022-06-10 09:47:45,22.32,22.32,22.32,41.63,965718,30,19963,-79
2022-06-10 09:48:39,22.75,22.75,22.75,40.55,970210,30,19928,-78
2022-06-10 09:49:14,22.72,22.72,22.72,42.02,935745,31,19934,-78
2022-06-10 09:49:47,22.64,22.64,22.64,43.26,938350,31,19967,-80
2022-06-10 09:50:27,22.21,22.21,22.21,43.16,921663,31,19984,-77
2022-06-10 09:51:04,22.22,22.22,22.22,41.10,905260,32,19941,-79
2022-06-10 09:51:35,22.23,22.23,22.23,41.19,902296,32,20002,-79
2022-06-10 09:52:27,22.17,22.17,22.17,41.98,911595,32,20036,-78
2022-06-10 09:53:02,22.08,22.08,22.08,42.36,887396,33,19935,-82
2022-06-10 09:53:48,21.94,21.94,21.94,44.55,877071,33,20017,-79
2022-06-10 09:54:27,21.59,21.59,21.59,44.54,858470,34,19939,-81
2022-06-10 09:55:16,21.78,21.78,21.78,42.56,844618,34,20039,-77
2022-06-10 09:56:05,22.11,22.11,22.11,42.79,841729,35,19944,-79
2022-06-10 09:57:27,22.05,22.05,22.05,42.26,821191,35,19982,-78
2022-06-10 10:00:11,21.70,21.70,21.70,44.57,3218676,27,20300,-78
2022-06-10 10:00:42,21.90,21.90,21.90,43.50,1068879,27,20276,-79
2022-06-10 10:01:12,22.04,22.04,22.04,44.05,1064722,27,19910,-81
2022-06-10 10:02:01,22.07,22.07,22.07,44.49,1064250,27,19972,-80
2022-06-10 10:02:31,21.92,21.92,21.92,43.91,1060458,28,20014,-78
2022-06-10 10:03:20,22.13,22.13,22.13,43.50,1060016,28,20316,-78
2022-06-10 10:03:54,21.97,21.97,21.97,43.84,1052584,28,20351,-79
2022-06-10 10:04:42,22.10,22.10,22.10,43.50,1055006,28,19920,-79
2022-06-10 10:05:17,22.24,22.24,22.24,42.25,1055933,28,20282,-80
2022-06-10 10:05:55,22.25,22.25,22.25,41.06,1049398,28,19943,-78
2022-06-10 10:06:26,21.88,21.88,21.88,42.01,1043559,28,19943,-81
2022-06-10 10:07:00,22.07,22.07,22.07,40.86,1044934,28,19932,-78
2022-06-10 10:07:43,22.16,22.16,22.16,41.41,1042429,28,19922,-79
2022-06-10 10:08:24,22.46,22.46,22.46,41.70,1034972,28,19929,-79
2022-06-10 10:08:57,22.48,22.48,22.48,41.87,1028330,28,20075,-80
2022-06-10 10:09:34,22.11,22.11,22.11,44.30,1026358,28,19918,-80
2022-06-10 10:10:16,21.90,21.90,21.90,44.55,1003223,29,19982,-77
2022-06-10 10:10:48,22.11,22.11,22.11,43.58,993255,29,19932,-78
2022-06-10 10:11:29,21.89,21.89,21.89,43.30,987048,30,19914,-79
2022-06-10 10:12:08,21.83,21.83,21.83,41.10,998876,29,19976,-80
2022-06-10 10:12:45,22.08,22.08,22.08,42.84,1002581,29,19929,-79
2022-06-10 10:13:18,21.99,21.99,21.99,41.22,986080,29,19925,-77
2022-06-10 10:13:54,21.88,21.88,21.88,42.78,994151,29,20012,-79
2022-06-10 10:14:33,21.43,21.43,21.43,44.13,982613,29,19926,-80
2022-06-10 10:15:09,21.53,21.53,21.53,41.66,970653,30,19939,-78
2022-06-10 10:16:00,21.62,21.62,21.62,41.96,968894,30,19928,-79
2022-06-10 10:16:34,22.26,22.26,22.26,41.52,938151,31,20053,-75
2022-06-10 10:17:22,22.38,22.38,22.38,40.24,918660,32,20320,-78
2022-06-10 10:17:55,21.92,21.92,21.92,41.85,900277,32,20501,-79
2022-06-10 10:18:41,22.23,22.23,22.23,40.44,876231,33,19941,-80
2022-06-10 10:19:11,22.23,22.23,22.23,40.61,861726,34,19935,-77
2022-06-10 10:19:51,22.12,22.12,22.12,41.68,851514,34,19943,-78
2022-06-10 10:23:14,21.94,21.94,21.94,40.82,3183813,27,19960,-79
2022-06-10 10:23:48,22.50,22.50,22.50,40.46,1051875,28,20462,-78
2022-06-10 10:24:19,22.67,22.67,22.67,40.52,1050687,28,19913,-78
2022-06-10 10:24:49,22.51,22.51,22.51,41.19,1036290,28,20002,-77
2022-06-10 10:25:21,22.20,22.20,22.20,40.51,1034391,28,19976,-79
2022-06-10 10:25:51,22.11,22.11,22.11,40.42,1027355,28,19992,-79
2022-06-10 10:26:24,22.06,22.06,22.06,41.15,1038326,28,20391,-79
2022-06-10 10:26:55,21.79,21.79,21.79,42.07,1041296,28,20004,-80
2022-06-10 10:27:27,21.69,21.69,21.69,41.61,1039361,28,20293,-78
2022-06-10 10:27:57,21.59,21.59,21.59,42.45,1035991,28,19944,-77
2022-06-10 10:28:31,21.34,21.34,21.34,44.51,1033330,28,19988,-77
2022-06-10 10:29:06,21.38,21.38,21.38,45.32,1038277,28,19981,-77
2022-06-10 10:29:39,21.78,21.78,21.78,44.35,1024938,28,19930,-78
2022-06-10 10:30:17,21.70,21.70,21.70,45.87,1026827,28,19916,-79
2022-06-10 10:30:51,21.94,21.94,21.94,43.79,1023497,28,20005,-77
2022-06-10 10:31:23,21.94,21.94,21.94,43.38,1027394,28,20242,-80
2022-06-10 10:32:01,22.44,22.44,22.44,42.26,1024145,28,20033,-78
2022-06-10 10:32:33,22.73,22.73,22.73,41.17,1020874,28,19934,-78
2022-06-10 10:33:05,22.50,22.50,22.50,40.63,1021721,28,19929,-78
2022-06-10 10:33:35,22.43,22.43,22.43,40.71,1014306,29,20176,-81
2022-06-10 10:34:06,22.28,22.28,22.28,39.28,1014498,29,20007,-78
2022-06-10 10:34:37,22.37,22.37,22.37,39.76,1014494,29,19968,-81
2022-06-10 10:35:21,22.26,22.26,22.26,39.75,1013002,29,19990,-77
2022-06-10 10:35:53,21.72,21.72,21.72,41.26,989272,29,20032,-77
2022-06-10 10:36:31,22.06,22.06,22.06,40.51,972416,30,19931,-79
2022-06-10 10:37:02,21.88,21.88,21.88,40.38,960521,30,21257,-78
2022-06-10 10:37:34,21.88,21.88,21.88,42.09,959925,30,19991,-77
2022-06-10 10:38:06,22.19,22.19,22.19,41.61,959161,30,19956,-81
2022-06-10 10:38:37,22.26,22.26,22.26,40.73,949167,31,19929,-80
2022-06-10 10:39:13,22.18,22.18,22.18,39.97,939857,31,19930,-77
2022-06-10 10:39:49,22.38,22.38,22.38,39.61,931353,31,19930,-79
2022-06-10 10:40:20,22.20,22.20,22.20,39.53,924817,31,20071,-81
2022-06-10 10:40:50,22.43,22.43,22.43,40.02,918458,31,19979,-79
2022-06-10 10:41:26,22.79,22.79,22.79,39.47,912122,32,19932,-78
2022-06-10 10:41:58,22.92,22.92,22.92,39.55,893582,32,20016,-77
2022-06-10 10:42:30,22.88,22.88,22.88,39.78,892945,33,19931,-77
2022-06-10 10:43:02,22.85,22.85,22.85,39.81,863958,33,19944,-77
2022-06-10 10:43:33,23.09,23.09,23.09,39.76,857963,34,19946,-77
2022-06-10 10:46:35,22.36,22.36,22.36,39.62,3179731,27,19981,-77
2022-06-10 10:47:05,22.30,22.30,22.30,40.52,1051804,28,19920,-77
2022-06-10 10:47:36,22.50,22.50,22.50,40.82,1043288,28,20036,-78
2022-06-10 10:48:20,22.76,22.76,22.76,40.12,1040875,28,20012,-78
2022-06-10 10:48:50,22.43,22.43,22.43,39.09,1043573,28,19921,-78
2022-06-10 10:49:27,22.36,22.36,22.36,40.35,1039442,28,19944,-77
2022-06-10 10:50:04,22.61,22.61,22.61,39.90,1038615,28,19925,-78
2022-06-10 10:50:35,22.98,22.98,22.98,39.57,1047369,28,20359,-77
2022-06-10 10:51:18,23.18,23.18,23.18,38.66,1045210,28,19987,-78
2022-06-10 10:51:49,22.90,22.90,22.90,38.88,1038139,28,19920,-78
2022-06-10 10:52:34,23.06,23.06,23.06,39.18,1037262,28,19925,-77
2022-06-10 10:53:07,22.46,22.46,22.46,39.85,1034924,28,19964,-80
2022-06-10 10:53:38,22.14,22.14,22.14,41.38,1025903,28,20006,-81
2022-06-10 10:54:13,22.04,22.04,22.04,39.78,1015039,29,20024,-78
2022-06-10 10:54:44,21.79,21.79,21.79,40.09,1009237,29,19972,-77
2022-06-10 10:55:14,21.94,21.94,21.94,39.98,1010258,29,19924,-79
2022-06-10 10:55:48,21.73,21.73,21.73,39.64,1007724,29,19935,-77
2022-06-10 10:56:18,22.07,22.07,22.07,40.83,1008853,29,19999,-77
2022-06-10 10:56:49,22.10,22.10,22.10,39.85,1013116,29,19942,-78
2022-06-10 10:57:21,22.12,22.12,22.12,38.58,1000982,29,20356,-78
2022-06-10 10:58:04,22.15,22.15,22.15,38.39,997432,29,19925,-81
2022-06-10 10:58:39,22.25,22.25,22.25,38.20,980873,29,20166,-78
2022-06-10 10:59:27,22.23,22.23,22.23,38.25,980910,30,19934,-77
2022-06-10 11:00:00,21.79,21.79,21.79,39.35,977733,30,20466,-78
2022-06-10 11:00:32,21.64,21.64,21.64,39.52,979876,29,19998,-77
2022-06-10 11:01:04,21.78,21.78,21.78,39.76,964392,30,19983,-77
2022-06-10 11:01:45,21.62,21.62,21.62,41.26,941976,31,19930,-78
2022-06-10 11:02:30,21.78,21.78,21.78,40.18,921430,31,20043,-78
2022-06-10 11:03:03,22.01,22.01,22.01,40.78,913719,31,19944,-78
2022-06-10 11:03:44,21.95,21.95,21.95,42.71,914574,32,20045,-78
2022-06-10 11:04:16,21.75,21.75,21.75,41.84,908817,32,19933,-76
2022-06-10 11:04:47,22.01,22.01,22.01,40.73,896576,32,19935,-79
2022-06-10 11:05:25,22.28,22.28,22.28,39.96,885335,33,20047,-78
2022-06-10 11:05:56,22.83,22.83,22.83,38.47,874810,33,20050,-79
2022-06-10 11:06:30,22.88,22.88,22.88,37.52,872080,33,19976,-79
2022-06-10 11:07:14,22.94,22.94,22.94,37.63,856503,34,19939,-78
2022-06-10 11:10:20,23.22,23.22,23.22,39.79,3220018,27,20376,-80
2022-06-10 11:10:56,22.73,22.73,22.73,37.15,1060280,28,19919,-82
2022-06-10 11:11:30,22.46,22.46,22.46,39.11,1056205,28,19927,-80
2022-06-10 11:12:02,22.35,22.35,22.35,38.84,1056456,28,19931,-82
2022-06-10 11:12:32,22.46,22.46,22.46,39.16,1051849,28,19915,-81
2022-06-10 11:13:02,22.32,22.32,22.32,40.55,1055925,28,19912,-81
2022-06-10 11:13:46,21.89,21.89,21.89,40.23,1055922,28,20350,-79
2022-06-10 11:14:17,21.28,21.28,21.28,41.82,1047340,28,19912,-80
2022-06-10 11:14:57,21.29,21.29,21.29,41.47,1047555,28,19905,-80
2022-06-10 11:15:28,21.32,21.32,21.32,42.18,1039379,28,19954,-80
2022-06-10 11:16:17,21.47,21.47,21.47,41.53,1049190,28,19929,-80
2022-06-10 11:17:06,21.13,21.13,21.13,42.33,1050312,28,19921,-82
2022-06-10 11:17:36,21.22,21.22,21.22,40.97,1054008,28,19960,-80
2022-06-10 11:18:12,21.29,21.29,21.29,41.09,1035971,28,19929,-79
2022-06-10 11:18:43,21.43,21.43,21.43,41.17,1030080,28,19972,-81
2022-06-10 11:19:21,21.48,21.48,21.48,41.18,1027007,28,19963,-77
2022-06-10 11:20:01,21.46,21.46,21.46,41.26,1014714,29,19919,-78
2022-06-10 11:20:32,21.25,21.25,21.25,41.65,1004367,29,20406,-80
2022-06-10 11:21:03,21.10,21.10,21.10,42.26,997544,29,19924,-78
2022-06-10 11:21:45,20.95,20.95,20.95,42.64,993466,29,19971,-81
2022-06-10 11:22:19,21.08,21.08,21.08,42.99,996668,29,19934,-79
2022-06-10 11:22:50,21.10,21.10,21.10,43.18,986538,29,20693,-79
2022-06-10 11:23:22,21.00,21.00,21.00,44.11,977955,30,19933,-78
2022-06-10 11:23:53,21.04,21.04,21.04,45.42,967622,30,20408,-78
2022-06-10 11:24:26,21.01,21.01,21.01,45.10,963038,30,20010,-80
2022-06-10 11:25:16,20.95,20.95,20.95,44.89,954645,30,19929,-79
2022-06-10 11:25:52,20.82,20.82,20.82,44.15,945482,31,19984,-78
2022-06-10 11:26:24,20.60,20.60,20.60,45.19,943211,30,19993,-77
2022-06-10 11:26:59,20.60,20.60,20.60,42.64,943227,31,19981,-80
2022-06-10 11:27:35,20.93,20.93,20.93,41.16,929195,31,19967,-79
2022-06-10 11:28:15,21.22,21.22,21.22,40.91,909459,32,19941,-80
2022-06-10 11:28:46,21.05,21.05,21.05,40.78,903105,32,19981,-80
2022-06-10 11:29:16,21.15,21.15,21.15,40.73,901464,32,19929,-79
2022-06-10 11:29:57,21.10,21.10,21.10,40.89,889341,32,19935,-79
2022-06-10 11:30:32,21.16,21.16,21.16,41.95,895550,32,19977,-78
2022-06-10 11:33:39,21.05,21.05,21.05,43.21,3193399,27,19976,-81
2022-06-10 11:34:13,21.10,21.10,21.10,40.45,1054055,28,20007,-82
2022-06-10 11:34:44,21.25,21.25,21.25,40.37,1049392,28,20405,-81
2022-06-10 11:35:20,21.46,21.46,21.46,40.74,1047318,28,19920,-81
2022-06-10 11:36:06,21.59,21.59,21.59,40.67,1042723,28,19929,-82
2022-06-10 11:36:43,21.64,21.64,21.64,41.93,1049646,28,19928,-82
2022-06-10 11:37:20,21.70,21.70,21.70,42.04,1049977,28,20057,-81
2022-06-10 11:37:51,21.42,21.42,21.42,41.87,1046175,28,20019,-82
2022-06-10 11:38:23,21.61,21.61,21.61,41.84,1050052,28,19912,-81
2022-06-10 11:38:54,21.56,21.56,21.56,41.83,1046201,28,20423,-82
2022-06-10 11:39:25,21.56,21.56,21.56,40.81,1043264,28,19973,-82
2022-06-10 11:39:59,21.39,21.39,21.39,41.14,1039498,28,20486,-80
2022-06-10 11:40:38,21.80,21.80,21.80,40.32,1035348,28,20438,-81
2022-06-10 11:41:19,22.17,22.17,22.17,40.36,1023326,28,19958,-80
2022-06-10 11:42:09,22.13,22.13,22.13,41.87,1013571,29,19979,-80
2022-06-10 11:42:46,22.86,22.86,22.86,39.52,1017876,29,20269,-80
2022-06-10 11:43:19,23.01,23.01,23.01,38.80,996818,29,19929,-81
2022-06-10 11:43:51,22.86,22.86,22.86,39.00,989382,29,19910,-81
2022-06-10 11:44:21,22.95,22.95,22.95,39.14,980361,30,19934,-80
2022-06-10 11:45:16,22.88,22.88,22.88,39.69,977151,30,19972,-80
2022-06-10 11:45:53,23.20,23.20,23.20,37.64,948212,30,20033,-80
2022-06-10 11:46:23,22.88,22.88,22.88,38.91,952587,30,19954,-82
2022-06-10 11:47:00,22.92,22.92,22.92,38.92,961960,30,19954,-80
2022-06-10 11:48:06,22.59,22.59,22.59,39.86,955453,30,20453,-82
2022-06-10 11:48:36,22.66,22.66,22.66,41.25,930121,31,20297,-81
2022-06-10 11:49:14,22.61,22.61,22.61,39.78,924937,31,19932,-80
2022-06-10 11:49:51,22.48,22.48,22.48,37.83,913828,32,19936,-80
2022-06-10 11:50:25,22.60,22.60,22.60,38.43,896962,32,20002,-81
2022-06-10 11:51:01,22.76,22.76,22.76,38.52,893292,32,19995,-81
2022-06-10 11:51:32,22.89,22.89,22.89,39.37,879298,33,19944,-80
2022-06-10 11:52:13,23.19,23.19,23.19,39.68,859692,34,20006,-80
2022-06-10 11:52:48,23.36,23.36,23.36,37.38,824387,35,20102,-79
2022-06-10 11:55:25,24.19,24.19,24.19,37.98,3187916,27,20206,-80
2022-06-10 11:56:15,23.99,23.99,23.99,38.16,1055921,28,19968,-81
2022-06-10 11:57:05,24.23,24.23,24.23,35.68,1045448,28,20109,-81
2022-06-10 11:57:55,23.73,23.73,23.73,36.39,1040789,28,19925,-80
2022-06-10 11:58:45,23.94,23.94,23.94,35.73,1043635,28,19917,-80
2022-06-10 11:59:39,23.73,23.73,23.73,35.94,1055155,28,19924,-79
2022-06-10 12:00:27,23.03,23.03,23.03,37.79,1042569,28,19932,-80
2022-06-10 12:01:00,22.67,22.67,22.67,37.53,1046491,28,20115,-81
2022-06-10 12:01:31,22.87,22.87,22.87,37.13,1040219,28,19999,-79
2022-06-10 12:02:01,22.95,22.95,22.95,37.49,1037798,28,20049,-81
2022-06-10 12:02:46,22.61,22.61,22.61,39.33,1035686,28,20048,-81
2022-06-10 12:03:18,22.23,22.23,22.23,39.83,1029231,28,19957,-80
2022-06-10 12:03:52,22.09,22.09,22.09,40.34,1027162,28,19913,-79
2022-06-10 12:04:26,22.05,22.05,22.05,40.41,1019816,29,19922,-80
2022-06-10 12:05:00,22.37,22.37,22.37,38.60,1014805,29,20046,-80
2022-06-10 12:05:40,22.65,22.65,22.65,38.27,1014766,29,20437,-81
2022-06-10 12:06:15,22.52,22.52,22.52,39.83,1007414,29,19924,-80
2022-06-10 12:06:56,22.68,22.68,22.68,38.76,1006158,29,19924,-80
2022-06-10 12:07:27,22.88,22.88,22.88,38.64,982363,29,19933,-81
2022-06-10 12:08:02,22.83,22.83,22.83,39.09,988275,29,20332,-81
2022-06-10 12:08:33,22.67,22.67,22.67,40.23,976504,30,19979,-80
2022-06-10 12:09:04,22.50,22.50,22.50,39.58,962859,30,20412,-80
2022-06-10 12:09:37,22.36,22.36,22.36,40.19,954357,30,19921,-79
2022-06-10 12:10:08,22.10,22.10,22.10,40.79,956486,30,19935,-82
2022-06-10 12:10:58,21.84,21.84,21.84,41.78,947045,31,19930,-81
2022-06-10 12:11:36,22.21,22.21,22.21,40.84,947162,31,20020,-80
2022-06-10 12:12:12,22.38,22.38,22.38,40.03,919083,32,19947,-80
2022-06-10 12:12:43,22.40,22.40,22.40,40.45,908281,32,19937,-79
2022-06-10 12:13:13,22.19,22.19,22.19,40.12,902363,32,19946,-80
2022-06-10 12:14:06,22.40,22.40,22.40,39.49,890684,32,20426,-80
2022-06-10 12:14:44,22.17,22.17,22.17,39.73,882405,33,19945,-79
2022-06-10 12:15:26,22.29,22.29,22.29,40.43,869799,33,19945,-79
2022-06-10 12:18:00,21.79,21.79,21.79,40.96,3168839,27,20298,-79
2022-06-10 12:18:32,21.68,21.68,21.68,42.35,1056358,28,19967,-79
2022-06-10 12:19:06,21.80,21.80,21.80,42.50,1049216,28,19909,-80
2022-06-10 12:19:39,21.95,21.95,21.95,42.78,1038051,28,19929,-81
2022-06-10 12:20:13,21.98,21.98,21.98,43.41,1036056,28,19944,-80
2022-06-10 12:20:47,22.13,22.13,22.13,42.52,1036634,28,19928,-80
2022-06-10 12:21:19,22.14,22.14,22.14,41.32,1043395,28,20418,-80
2022-06-10 12:21:50,21.90,21.90,21.90,43.23,1038109,28,19921,-80
2022-06-10 12:22:21,21.82,21.82,21.82,43.38,1029267,28,19922,-80
2022-06-10 12:22:51,21.96,21.96,21.96,42.89,1021374,28,19923,-82
2022-06-10 12:23:24,22.04,22.04,22.04,42.20,1026905,28,20017,-80
2022-06-10 12:23:55,21.98,21.98,21.98,42.80,1021754,28,20023,-80
2022-06-10 12:24:25,22.05,22.05,22.05,43.15,1025957,28,20081,-81
2022-06-10 12:24:56,21.85,21.85,21.85,43.95,1026924,28,19932,-80
2022-06-10 12:25:34,21.90,21.90,21.90,42.70,1012003,29,19932,-79
2022-06-10 12:26:14,22.11,22.11,22.11,41.26,1006746,29,19931,-79
2022-06-10 12:26:56,21.96,21.96,21.96,43.19,1002787,29,19939,-78
2022-06-10 12:27:40,21.89,21.89,21.89,43.88,999695,29,19928,-77
2022-06-10 12:28:19,21.64,21.64,21.64,41.15,994120,29,19936,-80
2022-06-10 12:28:56,21.75,21.75,21.75,43.80,980454,30,20331,-79
2022-06-10 12:30:04,21.61,21.61,21.61,42.48,972892,30,19927,-79
2022-06-10 12:30:39,21.79,21.79,21.79,42.26,962099,30,19939,-78
2022-06-10 12:31:17,21.91,21.91,21.91,40.73,956269,30,19933,-78
2022-06-10 12:31:52,21.59,21.59,21.59,42.12,948794,31,20292,-78
2022-06-10 12:32:25,21.56,21.56,21.56,43.16,924580,31,19928,-79
2022-06-10 12:33:01,21.78,21.78,21.78,42.72,927734,31,19946,-78
2022-06-10 12:33:33,21.83,21.83,21.83,42.85,925199,31,20064,-80
2022-06-10 12:34:23,21.77,21.77,21.77,42.98,911566,32,20405,-79
2022-06-10 12:35:03,21.73,21.73,21.73,42.58,893296,32,19935,-80
2022-06-10 12:35:35,21.54,21.54,21.54,42.77,882850,33,19967,-80
2022-06-10 12:36:06,21.53,21.53,21.53,41.57,879383,33,20349,-81
2022-06-10 12:36:39,21.37,21.37,21.37,41.38,872294,33,19941,-79
2022-06-10 12:37:29,21.31,21.31,21.31,43.17,869329,33,20272,-79
2022-06-10 12:38:00,21.45,21.45,21.45,42.63,861242,34,20319,-79
2022-06-10 12:38:44,21.46,21.46,21.46,43.71,860364,34,19979,-77
2022-06-10 12:41:11,21.69,21.69,21.69,44.38,3182497,27,20397,-80
2022-06-10 12:41:43,21.89,21.89,21.89,44.20,1056332,28,20397,-77
2022-06-10 12:42:21,21.79,21.79,21.79,43.41,1040256,28,19996,-81
2022-06-10 12:43:00,21.87,21.87,21.87,43.24,1038804,28,20391,-77
2022-06-10 12:43:35,21.98,21.98,21.98,43.79,1035467,28,19929,-76
2022-06-10 12:44:06,21.93,21.93,21.93,44.29,1039894,28,19914,-79
2022-06-10 12:44:39,21.67,21.67,21.67,41.96,1036342,28,20004,-78
2022-06-10 12:45:15,21.77,21.77,21.77,41.08,1025589,28,20006,-79
2022-06-10 12:45:45,22.04,22.04,22.04,41.07,1035325,28,20382,-78
2022-06-10 12:46:16,22.10,22.10,22.10,41.80,1036381,28,19962,-78
2022-06-10 12:46:48,22.09,22.09,22.09,41.89,1033366,28,20363,-79
2022-06-10 12:47:37,22.42,22.42,22.42,41.38,1038602,28,19922,-78
2022-06-10 12:48:11,22.39,22.39,22.39,42.62,1034792,28,19922,-80
2022-06-10 12:48:42,22.26,22.26,22.26,42.02,1026607,28,19923,-78
2022-06-10 12:49:15,22.26,22.26,22.26,40.48,1019245,29,19922,-79
2022-06-10 12:49:46,21.75,21.75,21.75,40.74,1019098,29,19947,-80
2022-06-10 12:50:25,21.78,21.78,21.78,41.43,1018283,29,19950,-79
2022-06-10 12:51:03,22.09,22.09,22.09,41.24,1018953,28,19931,-78
2022-06-10 12:51:40,22.12,22.12,22.12,39.99,1007936,29,19953,-80
2022-06-10 12:52:43,22.18,22.18,22.18,40.42,976334,30,19934,-78
2022-06-10 12:53:20,22.53,22.53,22.53,39.25,960363,30,19928,-79
2022-06-10 12:54:04,22.50,22.50,22.50,38.33,969165,30,20033,-79
2022-06-10 12:54:47,22.28,22.28,22.28,39.04,962751,30,19942,-79
2022-06-10 12:55:17,22.51,22.51,22.51,38.35,950159,30,20036,-79
2022-06-10 12:55:49,22.82,22.82,22.82,37.36,950007,31,19948,-78
2022-06-10 12:56:26,22.65,22.65,22.65,37.88,932024,31,19937,-79
2022-06-10 12:57:17,22.85,22.85,22.85,38.29,918749,32,19933,-79
2022-06-10 12:57:48,22.72,22.72,22.72,38.54,884713,32,19983,-81
2022-06-10 12:58:37,22.77,22.77,22.77,38.91,872467,33,19938,-80
2022-06-10 12:59:07,23.05,23.05,23.05,39.66,858290,34,19976,-79
2022-06-10 12:59:38,23.25,23.25,23.25,37.57,846872,34,20243,-79
2022-06-10 13:00:26,23.29,23.29,23.29,37.32,847253,34,19947,-79
2022-06-10 13:03:13,23.54,23.54,23.54,38.46,3185884,27,20381,-78
2022-06-10 13:03:44,23.88,23.88,23.88,37.77,1056830,28,19963,-78
2022-06-10 13:04:15,24.19,24.19,24.19,38.15,1047916,28,20074,-78
2022-06-10 13:04:58,24.03,24.03,24.03,38.15,1048680,28,19916,-79
2022-06-10 13:05:31,24.23,24.23,24.23,36.76,1047899,28,19931,-79
2022-06-10 13:06:33,24.04,24.04,24.04,35.63,1046200,28,19977,-76
2022-06-10 13:07:04,23.72,23.72,23.72,35.39,1048532,28,19928,-78
2022-06-10 13:07:37,23.63,23.63,23.63,35.95,1047536,28,19932,-78
2022-06-10 13:08:26,23.64,23.64,23.64,35.96,1039686,28,19963,-78
2022-06-10 13:08:58,23.31,23.31,23.31,37.11,1036476,28,19933,-77
2022-06-10 13:09:29,23.33,23.33,23.33,38.00,1037486,28,20339,-78
2022-06-10 13:10:18,22.80,22.80,22.80,37.34,1037589,28,19929,-79
2022-06-10 13:10:49,22.61,22.61,22.61,38.25,1038520,28,20443,-77
2022-06-10 13:11:49,22.70,22.70,22.70,38.40,1037268,28,19945,-78
2022-06-10 13:12:25,23.24,23.24,23.24,37.05,1019952,29,19923,-78
2022-06-10 13:13:08,22.93,22.93,22.93,37.76,1025084,28,20017,-78
2022-06-10 13:13:39,22.82,22.82,22.82,38.67,1016802,29,19928,-78
2022-06-10 13:14:38,22.69,22.69,22.69,39.11,1015355,29,19968,-77
2022-06-10 13:15:13,22.40,22.40,22.40,39.20,986842,29,20015,-77
2022-06-10 13:15:44,22.54,22.54,22.54,38.46,973814,30,20315,-78
2022-06-10 13:16:23,22.56,22.56,22.56,38.56,973416,30,19911,-76
2022-06-10 13:16:59,22.78,22.78,22.78,38.28,961360,30,20416,-77
2022-06-10 13:17:30,22.65,22.65,22.65,38.59,959922,30,19937,-78
2022-06-10 13:18:06,22.94,22.94,22.94,37.40,965976,30,20345,-78
2022-06-10 13:18:36,23.20,23.20,23.20,36.81,944915,31,19973,-77
2022-06-10 13:19:07,23.14,23.14,23.14,36.45,936423,31,19959,-78
2022-06-10 13:19:39,23.62,23.62,23.62,35.95,922056,31,19928,-78
2022-06-10 13:20:15,23.93,23.93,23.93,36.05,910598,32,20372,-81
2022-06-10 13:20:46,24.02,24.02,24.02,37.18,904914,32,20022,-79
2022-06-10 13:21:16,24.12,24.12,24.12,35.37,902482,32,19986,-79
2022-06-10 13:21:46,24.08,24.08,24.08,35.68,882785,33,19920,-79
2022-06-10 13:22:17,24.06,24.06,24.06,36.67,857246,34,24565,-81
2022-06-10 13:25:11,24.72,24.72,24.72,36.72,3193049,27,20372,-79
2022-06-10 13:25:49,24.62,24.62,24.62,36.17,1062942,27,19955,-78
2022-06-10 13:26:19,24.39,24.39,24.39,37.56,1052134,28,19932,-79
2022-06-10 13:26:51,24.19,24.19,24.19,36.81,1051343,28,20309,-79
2022-06-10 13:27:26,24.10,24.10,24.10,37.36,1049866,28,19928,-79
2022-06-10 13:27:58,24.35,24.35,24.35,37.02,1046668,28,20027,-81
2022-06-10 13:28:28,24.33,24.33,24.33,36.14,1052371,28,19963,-78
2022-06-10 13:29:06,24.34,24.34,24.34,35.36,1054804,28,19912,-80
2022-06-10 13:29:36,24.23,24.23,24.23,35.17,1056337,28,19920,-79
2022-06-10 13:30:13,24.29,24.29,24.29,35.64,1047819,28,19917,-78
2022-06-10 13:30:44,24.67,24.67,24.67,35.42,1047993,28,20019,-79
2022-06-10 13:31:21,24.90,24.90,24.90,35.71,1039424,28,19909,-78
2022-06-10 13:31:57,24.88,24.88,24.88,35.42,1038629,28,19921,-80
2022-06-10 13:32:30,24.62,24.62,24.62,35.62,1042226,28,19905,-77
2022-06-10 13:33:01,24.92,24.92,24.92,35.59,1044050,28,19929,-78
2022-06-10 13:33:31,24.92,24.92,24.92,34.88,1034690,28,19961,-78
2022-06-10 13:34:05,24.97,24.97,24.97,34.97,1026607,28,20358,-77
2022-06-10 13:34:38,24.97,24.97,24.97,35.73,1015614,29,20044,-80
2022-06-10 13:35:13,24.45,24.45,24.45,35.35,1007738,29,20078,-78
2022-06-10 13:35:44,24.62,24.62,24.62,35.30,992580,29,21349,-77
2022-06-10 13:36:14,25.11,25.11,25.11,34.57,988330,29,19955,-77
2022-06-10 13:36:54,25.05,25.05,25.05,35.09,979748,30,19934,-76
2022-06-10 13:37:24,25.12,25.12,25.12,35.18,977376,30,19986,-77
2022-06-10 13:37:57,25.08,25.08,25.08,35.67,958013,30,19933,-78
2022-06-10 13:38:33,25.50,25.50,25.50,34.94,954596,30,19929,-77
2022-06-10 13:39:04,25.44,25.44,25.44,35.47,944932,30,19932,-76
2022-06-10 13:39:35,25.33,25.33,25.33,35.41,936520,31,19931,-77
2022-06-10 13:40:06,25.24,25.24,25.24,35.86,934759,31,19939,-77
2022-06-10 13:40:38,25.36,25.36,25.36,35.64,938994,31,19953,-76
2022-06-10 13:41:43,25.58,25.58,25.58,34.65,934930,31,19955,-77
2022-06-10 13:42:17,25.44,25.44,25.44,36.25,904314,32,20021,-79
2022-06-10 13:42:50,25.28,25.28,25.28,35.46,898716,32,20380,-79
2022-06-10 13:43:30,25.62,25.62,25.62,34.54,882596,33,19972,-78
2022-06-10 13:44:00,25.09,25.09,25.09,32.90,856120,34,19987,-78
2022-06-10 13:44:33,24.95,24.95,24.95,33.58,849288,34,19983,-79
2022-06-10 13:45:16,24.87,24.87,24.87,34.23,828819,35,19972,-78
2022-06-10 13:45:46,24.46,24.46,24.46,34.90,811438,36,19953,-81
2022-06-10 13:46:18,24.45,24.45,24.45,35.03,799049,36,19943,-82
2022-06-10 13:48:38,25.99,25.99,25.99,33.09,3177249,27,20377,-78
2022-06-10 13:49:16,26.30,26.30,26.30,32.62,1042211,28,19960,-81
2022-06-10 13:50:21,26.54,26.54,26.54,31.51,1034935,28,19902,-80
2022-06-10 13:51:12,26.25,26.25,26.25,31.97,1027136,28,19926,-79
2022-06-10 13:51:45,25.63,25.63,25.63,34.68,1026805,28,19998,-79
2022-06-10 13:52:27,24.53,24.53,24.53,36.45,1028628,28,19933,-79
2022-06-10 13:53:04,23.67,23.67,23.67,36.33,1033342,28,19977,-80
2022-06-10 13:53:38,24.44,24.44,24.44,35.43,1039552,28,19913,-80
2022-06-10 13:54:17,24.78,24.78,24.78,35.90,1028107,28,19944,-80
2022-06-10 13:54:47,25.22,25.22,25.22,35.79,1022766,28,19998,-79
2022-06-10 13:55:17,25.16,25.16,25.16,34.74,1019751,29,19925,-81
2022-06-10 13:55:53,25.20,25.20,25.20,35.71,1019411,29,20006,-78
2022-06-10 13:56:25,25.51,25.51,25.51,35.16,1023595,28,19994,-80
2022-06-10 13:56:59,25.75,25.75,25.75,33.67,1007258,29,20371,-79
2022-06-10 13:57:30,25.30,25.30,25.30,33.22,1009472,29,20003,-80
2022-06-10 13:58:01,25.40,25.40,25.40,32.80,1005613,29,20312,-80
2022-06-10 13:58:32,25.40,25.40,25.40,32.79,1015019,29,19923,-80
2022-06-10 13:59:03,25.48,25.48,25.48,32.95,1002021,29,19963,-80
2022-06-10 13:59:33,25.39,25.39,25.39,32.79,991943,29,20012,-78
2022-06-10 14:00:07,25.71,25.71,25.71,32.24,983238,30,20322,-79
2022-06-10 14:00:53,25.80,25.80,25.80,31.57,972135,30,19927,-80
2022-06-10 14:01:28,25.89,25.89,25.89,31.59,956267,30,20027,-80
2022-06-10 14:02:01,26.01,26.01,26.01,32.06,953076,30,19933,-80
2022-06-10 14:02:32,26.02,26.02,26.02,32.22,945283,31,20359,-77
2022-06-10 14:03:05,25.78,25.78,25.78,31.63,935684,31,20035,-80
2022-06-10 14:03:37,25.10,25.10,25.10,31.59,929822,31,20266,-77
2022-06-10 14:04:19,25.05,25.05,25.05,32.75,918852,32,19933,-77
2022-06-10 14:04:49,24.98,24.98,24.98,33.72,904404,32,20061,-78
2022-06-10 14:05:21,25.22,25.22,25.22,32.41,897624,32,20058,-78
2022-06-10 14:05:55,25.67,25.67,25.67,31.27,888782,32,19943,-79
2022-06-10 14:06:26,25.33,25.33,25.33,31.54,883446,33,19989,-79
2022-06-10 14:07:00,25.18,25.18,25.18,31.39,875639,33,23091,-80
2022-06-10 14:07:39,25.42,25.42,25.42,31.35,862035,34,19987,-79
2022-06-10 14:08:13,25.49,25.49,25.49,31.42,859974,34,20033,-80
2022-06-10 14:08:46,25.67,25.67,25.67,31.79,853010,34,19940,-80
2022-06-10 14:11:13,24.49,24.49,24.49,32.77,3204680,27,20310,-77
2022-06-10 14:11:44,24.59,24.59,24.59,33.01,1061904,27,19920,-77
2022-06-10 14:12:17,24.80,24.80,24.80,32.39,1056192,28,20391,-79
2022-06-10 14:12:54,24.78,24.78,24.78,32.43,1050456,28,19961,-80
2022-06-10 14:13:24,24.56,24.56,24.56,33.09,1050761,28,19990,-79
2022-06-10 14:13:56,24.42,24.42,24.42,34.21,1048529,28,19921,-79
2022-06-10 14:14:26,24.15,24.15,24.15,34.26,1045754,28,19906,-79
2022-06-10 14:15:26,23.75,23.75,23.75,35.97,1046900,28,19972,-79
2022-06-10 14:15:57,24.12,24.12,24.12,34.95,1029759,28,19926,-79
2022-06-10 14:16:28,23.79,23.79,23.79,35.20,1032310,28,19922,-78
2022-06-10 14:17:03,23.39,23.39,23.39,36.16,1027152,28,19914,-79
2022-06-10 14:17:33,23.31,23.31,23.31,36.85,1036938,28,20397,-79
2022-06-10 14:18:14,23.10,23.10,23.10,37.56,1046951,28,19927,-80
2022-06-10 14:18:44,23.24,23.24,23.24,36.61,1037512,28,19980,-77
2022-06-10 14:19:18,23.51,23.51,23.51,36.00,1024297,28,19929,-79
2022-06-10 14:19:49,23.56,23.56,23.56,37.89,1016769,29,19923,-79
2022-06-10 14:20:19,23.53,23.53,23.53,39.60,1018669,29,19950,-80
2022-06-10 14:20:53,23.50,23.50,23.50,39.89,1016040,28,19975,-79
2022-06-10 14:21:24,23.88,23.88,23.88,38.71,991255,29,20038,-79
2022-06-10 14:21:54,24.10,24.10,24.10,37.93,991136,29,19966,-78
2022-06-10 14:22:28,23.88,23.88,23.88,37.62,993296,29,19932,-80
2022-06-10 14:23:19,23.82,23.82,23.82,37.83,987023,29,19990,-80
2022-06-10 14:24:07,23.60,23.60,23.60,37.22,970795,30,19928,-80
2022-06-10 14:24:38,23.66,23.66,23.66,38.79,967900,30,19932,-77
2022-06-10 14:25:14,23.68,23.68,23.68,38.73,964326,30,20330,-79
2022-06-10 14:25:58,23.58,23.58,23.58,37.02,953444,30,20023,-79
2022-06-10 14:26:29,23.18,23.18,23.18,37.63,930061,31,21274,-77
2022-06-10 14:27:03,23.20,23.20,23.20,37.89,919707,32,19951,-79
2022-06-10 14:27:34,23.10,23.10,23.10,38.13,916246,32,20094,-79
2022-06-10 14:28:14,22.92,22.92,22.92,37.64,931512,31,19991,-79
2022-06-10 14:28:45,22.82,22.82,22.82,38.55,917012,32,19940,-79
2022-06-10 14:29:19,22.88,22.88,22.88,39.25,911948,32,19933,-80
2022-06-10 14:29:50,22.89,22.89,22.89,39.54,890241,32,20509,-79
2022-06-10 14:30:25,22.85,22.85,22.85,40.02,884234,33,20136,-78
2022-06-10 14:30:57,22.92,22.92,22.92,39.25,872281,33,19941,-81
2022-06-10 14:31:29,23.18,23.18,23.18,38.59,852138,34,20446,-78
2022-06-10 14:33:54,23.05,23.05,23.05,39.05,3199634,27,19987,-80
2022-06-10 14:34:25,22.83,22.83,22.83,39.53,1052536,28,19920,-80
2022-06-10 14:34:57,22.73,22.73,22.73,39.66,1047975,28,20032,-79
2022-06-10 14:35:30,22.61,22.61,22.61,40.11,1047740,28,20312,-80
2022-06-10 14:36:07,22.72,22.72,22.72,38.09,1044965,28,19972,-79
2022-06-10 14:36:47,22.85,22.85,22.85,37.90,1041730,28,19917,-78
2022-06-10 14:37:23,22.73,22.73,22.73,39.49,1053566,28,19920,-80
2022-06-10 14:38:01,22.81,22.81,22.81,38.33,1052352,28,19920,-79
2022-06-10 14:38:31,22.61,22.61,22.61,39.55,1040079,28,19931,-80
2022-06-10 14:39:02,22.59,22.59,22.59,41.24,1035819,28,19913,-78
2022-06-10 14:39:33,22.66,22.66,22.66,41.56,1035374,28,19992,-79
2022-06-10 14:40:12,22.48,22.48,22.48,37.93,1024206,28,20058,-80
2022-06-10 14:40:56,22.74,22.74,22.74,37.76,1022752,29,20251,-78
2022-06-10 14:41:26,22.71,22.71,22.71,37.68,1020129,28,20272,-80
2022-06-10 14:42:00,22.82,22.82,22.82,38.33,1025172,28,19934,-80
2022-06-10 14:42:31,22.81,22.81,22.81,38.45,1029189,28,20442,-80
2022-06-10 14:43:04,22.86,22.86,22.86,38.06,1031972,28,19922,-79
2022-06-10 14:43:36,22.70,22.70,22.70,38.88,1026684,28,19967,-79
2022-06-10 14:44:17,22.76,22.76,22.76,39.19,1015682,29,20006,-79
2022-06-10 14:44:56,22.86,22.86,22.86,38.69,999993,29,20022,-81
2022-06-10 14:45:31,23.08,23.08,23.08,37.93,988032,29,19922,-79
2022-06-10 14:46:06,23.05,23.05,23.05,38.59,979899,29,19933,-81
2022-06-10 14:46:37,23.01,23.01,23.01,37.61,971495,30,19973,-78
2022-06-10 14:47:10,22.89,22.89,22.89,38.73,968194,30,19922,-78
2022-06-10 14:47:58,22.77,22.77,22.77,40.25,975699,30,19919,-80
2022-06-10 14:48:39,22.73,22.73,22.73,40.36,967572,30,19924,-78
2022-06-10 14:49:25,22.79,22.79,22.79,40.11,957303,30,19983,-79
2022-06-10 14:49:56,23.05,23.05,23.05,39.26,941394,31,19926,-78
2022-06-10 14:50:26,22.94,22.94,22.94,38.38,934622,31,21038,-80
2022-06-10 14:51:15,22.64,22.64,22.64,38.84,941614,31,20269,-79
2022-06-10 14:51:45,22.30,22.30,22.30,39.86,919271,32,19932,-78
2022-06-10 14:52:36,22.49,22.49,22.49,38.98,910044,32,20348,-78
2022-06-10 14:53:13,22.57,22.57,22.57,38.87,879031,33,20020,-78
2022-06-10 14:53:52,22.48,22.48,22.48,38.57,860409,34,19942,-80
2022-06-10 14:54:23,22.46,22.46,22.46,40.03,845093,34,19945,-78
2022-06-10 14:56:41,22.11,22.11,22.11,39.48,3162497,27,20370,-80
2022-06-10 14:57:17,22.02,22.02,22.02,39.88,1042453,28,19929,-80
2022-06-10 14:57:54,22.07,22.07,22.07,41.02,1038952,28,19910,-80
2022-06-10 14:58:24,22.07,22.07,22.07,41.17,1037715,28,19925,-80
2022-06-10 14:58:56,22.11,22.11,22.11,41.07,1035333,28,19929,-79
2022-06-10 14:59:27,22.07,22.07,22.07,40.98,1029639,28,20352,-78
2022-06-10 14:59:58,21.69,21.69,21.69,41.02,1031066,28,19988,-78
2022-06-10 15:00:29,21.93,21.93,21.93,40.38,1034196,28,20391,-79
2022-06-10 15:00:59,22.13,22.13,22.13,40.71,1023255,28,20017,-76
2022-06-10 15:01:30,22.25,22.25,22.25,39.85,1023002,29,19911,-79
2022-06-10 15:02:01,22.14,22.14,22.14,39.43,1025210,28,20467,-80
2022-06-10 15:02:31,22.06,22.06,22.06,39.39,1018311,28,19954,-79
2022-06-10 15:03:02,22.12,22.12,22.12,38.93,1019107,29,19930,-81
2022-06-10 15:03:33,22.20,22.20,22.20,38.43,1009495,29,20024,-81
2022-06-10 15:04:03,22.24,22.24,22.24,38.48,1006556,29,20340,-79
2022-06-10 15:04:33,21.98,21.98,21.98,39.29,1005287,29,19925,-78
2022-06-10 15:05:22,21.92,21.92,21.92,39.66,1008217,29,19924,-79
2022-06-10 15:06:17,21.94,21.94,21.94,40.00,1001016,29,19924,-79
2022-06-10 15:06:49,21.95,21.95,21.95,39.57,995528,29,20336,-78
2022-06-10 15:07:20,22.16,22.16,22.16,39.46,1000551,29,20030,-79
2022-06-10 15:07:51,22.11,22.11,22.11,39.47,995596,29,20396,-79
2022-06-10 15:08:21,22.02,22.02,22.02,39.94,995232,29,19990,-79
2022-06-10 15:08:55,22.15,22.15,22.15,40.03,980187,30,19931,-78
2022-06-10 15:09:30,22.08,22.08,22.08,39.75,965737,30,19978,-76
2022-06-10 15:10:05,21.94,21.94,21.94,39.50,962066,30,20026,-77
2022-06-10 15:10:37,22.15,22.15,22.15,39.56,955163,30,20034,-77
2022-06-10 15:11:10,22.28,22.28,22.28,39.25,936468,31,19987,-77
2022-06-10 15:11:40,22.38,22.38,22.38,38.23,917067,31,20376,-80
2022-06-10 15:12:10,22.41,22.41,22.41,39.53,921499,32,19916,-80
2022-06-10 15:12:41,22.30,22.30,22.30,40.04,919059,32,20010,-80
2022-06-10 15:13:12,22.44,22.44,22.44,39.30,909159,32,19941,-79
2022-06-10 15:13:43,22.59,22.59,22.59,39.08,902430,32,19950,-78
2022-06-10 15:14:14,22.39,22.39,22.39,40.04,880710,33,19941,-78
2022-06-10 15:14:44,22.31,22.31,22.31,40.06,868144,33,19977,-78
2022-06-10 15:15:15,22.32,22.32,22.32,39.94,861513,34,20292,-78
2022-06-10 15:15:46,22.39,22.39,22.39,39.62,852929,34,19948,-78
2022-06-10 15:16:17,22.51,22.51,22.51,39.75,855913,34,19939,-77
2022-06-10 15:16:48,22.39,22.39,22.39,39.69,855190,34,19939,-78
2022-06-10 15:17:19,22.22,22.22,22.22,41.33,848753,34,20503,-79
2022-06-10 15:17:50,21.97,21.97,21.97,39.63,846072,34,19936,-78
2022-06-10 15:20:19,21.96,21.96,21.96,40.12,3172769,27,20295,-77
2022-06-10 15:20:50,21.93,21.93,21.93,40.01,1046747,28,20015,-80
2022-06-10 15:21:22,21.93,21.93,21.93,39.73,1038829,28,20000,-80
2022-06-10 15:21:53,21.92,21.92,21.92,39.65,1042718,28,20379,-80
2022-06-10 15:22:25,21.77,21.77,21.77,40.86,1041579,28,19977,-80
2022-06-10 15:22:56,21.68,21.68,21.68,41.87,1039036,28,19921,-80
2022-06-10 15:23:26,21.73,21.73,21.73,40.18,1035461,28,20319,-79
2022-06-10 15:23:57,21.83,21.83,21.83,39.70,1026299,28,20096,-79
2022-06-10 15:24:28,21.90,21.90,21.90,39.60,1033405,28,19956,-79
2022-06-10 15:24:59,21.86,21.86,21.86,39.40,1031273,28,19980,-79
2022-06-10 15:25:38,21.89,21.89,21.89,40.24,1039627,28,20368,-79
2022-06-10 15:26:09,21.95,21.95,21.95,40.35,1031924,28,20336,-79
2022-06-10 15:26:41,22.02,22.02,22.02,38.89,1022438,28,19923,-79
2022-06-10 15:27:12,22.08,22.08,22.08,38.78,1015540,29,19931,-80
2022-06-10 15:27:42,22.01,22.01,22.01,38.34,1020790,28,19931,-80
2022-06-10 15:28:13,21.97,21.97,21.97,39.41,1022583,28,20022,-79
2022-06-10 15:28:43,21.90,21.90,21.90,41.06,1013269,29,19923,-79
2022-06-10 15:29:19,22.05,22.05,22.05,41.42,1011207,29,20398,-78
2022-06-10 15:29:50,22.20,22.20,22.20,39.25,1017784,29,19930,-79
2022-06-10 15:30:22,22.30,22.30,22.30,40.37,1016222,29,19962,-79
2022-06-10 15:30:53,22.32,22.32,22.32,41.59,1006247,29,19914,-78
2022-06-10 15:31:24,21.96,21.96,21.96,41.99,994280,29,19990,-80
2022-06-10 15:31:55,21.80,21.80,21.80,41.13,989547,29,20292,-79
2022-06-10 15:32:25,21.78,21.78,21.78,39.76,977401,29,19997,-79
2022-06-10 15:32:55,21.84,21.84,21.84,39.86,980039,29,19972,-79
2022-06-10 15:33:26,21.91,21.91,21.91,41.31,982183,30,20028,-79
2022-06-10 15:33:56,21.90,21.90,21.90,42.37,981600,30,20425,-79
2022-06-10 15:34:26,21.97,21.97,21.97,42.82,979742,29,19932,-80
2022-06-10 15:35:15,22.14,22.14,22.14,42.18,971996,30,19963,-79
2022-06-10 15:36:04,22.42,22.42,22.42,39.34,957642,30,19963,-80
2022-06-10 15:36:54,22.51,22.51,22.51,37.66,937982,31,19940,-79
2022-06-10 15:37:42,22.47,22.47,22.47,39.83,935968,31,20050,-80
2022-06-10 15:38:39,22.38,22.38,22.38,40.87,923267,31,20022,-80
2022-06-10 15:39:29,22.47,22.47,22.47,39.65,894428,32,19943,-79
2022-06-10 15:40:31,22.61,22.61,22.61,39.14,890626,33,19935,-80
2022-06-10 15:41:02,22.64,22.64,22.64,40.03,878909,33,20457,-80
2022-06-10 15:41:34,22.54,22.54,22.54,39.42,851626,33,20098,-80
2022-06-10 15:42:06,22.46,22.46,22.46,39.91,832867,35,19941,-79
2022-06-10 15:44:32,22.55,22.55,22.55,39.94,3201256,27,20452,-79
2022-06-10 15:45:02,22.47,22.47,22.47,40.80,1055135,28,20072,-78
2022-06-10 15:45:33,22.43,22.43,22.43,40.80,1046925,28,19916,-80
2022-06-10 15:46:19,22.45,22.45,22.45,40.86,1038834,28,20032,-79
2022-06-10 15:46:49,22.40,22.40,22.40,39.67,1038799,28,19921,-78
2022-06-10 15:47:20,22.47,22.47,22.47,40.12,1034566,28,19917,-79
2022-06-10 15:47:50,22.57,22.57,22.57,39.90,1044402,28,19998,-79
2022-06-10 15:48:20,22.45,22.45,22.45,40.13,1046469,28,19990,-80
2022-06-10 15:48:51,22.30,22.30,22.30,40.32,1051392,28,19969,-79
2022-06-10 15:49:21,22.26,22.26,22.26,38.73,1041700,28,20378,-80
2022-06-10 15:49:51,22.08,22.08,22.08,39.16,1042926,28,19964,-79
2022-06-10 15:50:22,22.16,22.16,22.16,38.54,1041710,28,19925,-80
2022-06-10 15:50:53,22.28,22.28,22.28,38.44,1042719,28,19917,-77
2022-06-10 15:51:24,22.23,22.23,22.23,38.60,1041170,28,19956,-77
2022-06-10 15:51:58,22.21,22.21,22.21,38.99,1025412,28,19930,-78
2022-06-10 15:52:30,22.43,22.43,22.43,38.94,1033802,28,19974,-79
2022-06-10 15:53:01,22.42,22.42,22.42,39.55,1033203,28,20236,-78
2022-06-10 15:53:31,22.27,22.27,22.27,40.63,1030518,28,19911,-78
2022-06-10 15:54:03,22.25,22.25,22.25,41.67,1028134,28,19910,-78
2022-06-10 15:54:58,22.08,22.08,22.08,41.61,1023320,28,20094,-78
2022-06-10 15:55:48,22.14,22.14,22.14,41.12,1013516,29,20311,-79
2022-06-10 15:56:37,22.17,22.17,22.17,41.87,998784,29,20389,-79
2022-06-10 15:57:07,22.35,22.35,22.35,40.71,981791,29,19982,-79
2022-06-10 15:57:38,22.46,22.46,22.46,40.19,981493,30,19922,-79
2022-06-10 15:58:10,22.38,22.38,22.38,40.82,980186,30,19962,-79
2022-06-10 15:58:40,22.33,22.33,22.33,40.79,975433,30,19953,-79
2022-06-10 15:59:14,22.36,22.36,22.36,40.54,972327,30,19931,-79
2022-06-10 15:59:47,22.59,22.59,22.59,39.96,962910,30,19959,-80
2022-06-10 16:00:18,22.55,22.55,22.55,39.83,941405,31,19930,-80
2022-06-10 16:00:49,22.58,22.58,22.58,39.89,933996,31,20182,-80
2022-06-10 16:01:22,22.54,22.54,22.54,40.23,930079,31,19923,-80
2022-06-10 16:01:52,22.67,22.67,22.67,40.38,920118,31,19940,-78
2022-06-10 16:02:23,22.60,22.60,22.60,40.72,904137,32,19942,-82
2022-06-10 16:02:54,22.54,22.54,22.54,40.72,885568,33,19939,-79
2022-06-10 16:03:24,22.55,22.55,22.55,40.94,871681,33,20357,-80
2022-06-10 16:03:55,22.63,22.63,22.63,39.72,863564,34,19938,-81
2022-06-10 16:06:29,22.72,22.72,22.72,39.07,3151302,27,20328,-79
2022-06-10 16:06:59,22.78,22.78,22.78,38.20,1042722,28,20415,-78
2022-06-10 16:07:30,22.86,22.86,22.86,38.07,1034572,28,20013,-79
2022-06-10 16:08:01,22.86,22.86,22.86,38.00,1028815,28,20336,-79
2022-06-10 16:08:32,22.83,22.83,22.83,38.64,1030802,28,19930,-78
2022-06-10 16:09:02,22.84,22.84,22.84,37.83,1031619,28,19914,-79
2022-06-10 16:09:33,22.77,22.77,22.77,37.81,1031030,28,19914,-79
2022-06-10 16:10:04,22.67,22.67,22.67,39.31,1037027,28,20284,-79
2022-06-10 16:10:35,22.62,22.62,22.62,39.56,1034759,28,20037,-79
2022-06-10 16:11:05,22.51,22.51,22.51,39.35,1027162,28,20028,-78
2022-06-10 16:11:35,22.46,22.46,22.46,39.99,1028977,28,19914,-78
2022-06-10 16:12:24,22.48,22.48,22.48,40.21,1025718,28,19930,-78
2022-06-10 16:13:49,22.60,22.60,22.60,38.38,1019345,28,19942,-79
2022-06-10 16:14:20,22.55,22.55,22.55,37.69,1006850,29,20019,-79
2022-06-10 16:14:50,22.57,22.57,22.57,36.95,1013870,29,19924,-78
2022-06-10 16:15:24,22.69,22.69,22.69,36.99,1011039,29,19931,-79
2022-06-10 16:15:56,22.90,22.90,22.90,36.62,1002736,29,19936,-78
2022-06-10 16:16:26,23.12,23.12,23.12,36.16,999854,29,19925,-78
2022-06-10 16:16:56,23.23,23.23,23.23,35.86,1000595,29,20012,-79
2022-06-10 16:17:27,23.25,23.25,23.25,35.94,993268,29,19930,-81
2022-06-10 16:17:57,23.27,23.27,23.27,37.16,989372,29,20327,-80
2022-06-10 16:18:28,23.26,23.26,23.26,37.92,975090,30,19949,-77
2022-06-10 16:18:59,23.26,23.26,23.26,38.90,969253,30,19998,-77
2022-06-10 16:19:30,23.16,23.16,23.16,38.32,967882,30,20078,-78
2022-06-10 16:20:00,23.18,23.18,23.18,37.08,957026,30,20009,-79
2022-06-10 16:20:33,23.38,23.38,23.38,37.09,958513,30,20022,-78
2022-06-10 16:21:04,23.30,23.30,23.30,37.15,945290,31,19989,-79
2022-06-10 16:21:34,23.32,23.32,23.32,36.65,938144,31,20004,-78
2022-06-10 16:22:05,23.24,23.24,23.24,36.29,933628,31,19927,-78
2022-06-10 16:22:35,23.32,23.32,23.32,36.98,928040,31,20298,-79
2022-06-10 16:23:06,23.48,23.48,23.48,35.83,912901,32,20014,-78
2022-06-10 16:23:37,23.47,23.47,23.47,36.16,904093,32,20341,-78
2022-06-10 16:24:08,23.53,23.53,23.53,37.37,901538,32,19956,-78
2022-06-10 16:24:39,23.53,23.53,23.53,37.72,900119,32,19934,-78
2022-06-10 16:25:11,23.71,23.71,23.71,37.02,889426,33,19936,-79
2022-06-10 16:25:43,23.84,23.84,23.84,34.82,883896,33,20361,-78
2022-06-10 16:26:29,23.77,23.77,23.77,34.89,866336,34,20063,-79
2022-06-10 16:26:59,23.98,23.98,23.98,34.61,854993,34,19951,-79
2022-06-10 16:29:16,23.84,23.84,23.84,37.05,3195301,27,20561,-78
2022-06-10 16:29:56,23.80,23.80,23.80,37.99,1055322,28,19920,-78
2022-06-10 16:30:27,23.82,23.82,23.82,37.10,1047160,28,20274,-80
2022-06-10 16:30:58,23.77,23.77,23.77,37.51,1040610,28,19921,-78
2022-06-10 16:31:32,23.79,23.79,23.79,38.08,1045117,28,20007,-78
2022-06-10 16:32:05,23.78,23.78,23.78,37.77,1042833,28,19968,-79
2022-06-10 16:32:36,23.68,23.68,23.68,38.13,1043676,28,19917,-79
2022-06-10 16:33:08,23.49,23.49,23.49,38.57,1043984,28,20409,-79
2022-06-10 16:33:39,23.49,23.49,23.49,38.21,1044631,28,19953,-79
2022-06-10 16:34:12,23.39,23.39,23.39,37.23,1038113,28,19914,-80
2022-06-10 16:34:42,23.52,23.52,23.52,37.36,1032083,28,19926,-78
2022-06-10 16:35:21,23.58,23.58,23.58,36.39,1038903,28,20402,-78
2022-06-10 16:35:52,23.38,23.38,23.38,37.94,1034123,28,20032,-78
2022-06-10 16:36:23,23.23,23.23,23.23,39.29,1025311,28,19984,-79
2022-06-10 16:36:53,22.96,22.96,22.96,39.97,1029496,28,20325,-79
2022-06-10 16:37:24,22.98,22.98,22.98,39.05,1035443,28,19961,-79
2022-06-10 16:37:57,23.00,23.00,23.00,38.27,1038490,28,19922,-78
2022-06-10 16:38:28,22.85,22.85,22.85,38.71,1038310,28,20336,-77
2022-06-10 16:38:59,22.65,22.65,22.65,42.27,1016089,28,19911,-77
2022-06-10 16:39:29,22.68,22.68,22.68,42.26,1010288,29,19920,-77
2022-06-10 16:39:59,22.61,22.61,22.61,41.78,993246,29,19925,-79
2022-06-10 16:40:30,22.56,22.56,22.56,40.91,995910,29,20271,-79
2022-06-10 16:41:00,22.53,22.53,22.53,41.81,997514,29,19990,-80
2022-06-10 16:41:32,22.29,22.29,22.29,40.99,988664,29,19924,-79
2022-06-10 16:42:02,22.15,22.15,22.15,41.92,981673,29,20335,-78
2022-06-10 16:42:33,22.42,22.42,22.42,41.44,976888,30,19930,-79
2022-06-10 16:43:03,22.60,22.60,22.60,40.90,960164,30,19932,-78
2022-06-10 16:43:36,22.67,22.67,22.67,41.02,946647,31,19937,-78
2022-06-10 16:44:16,22.65,22.65,22.65,41.58,941559,31,20388,-80
2022-06-10 16:44:46,22.64,22.64,22.64,42.21,925622,31,22947,-79
2022-06-10 16:45:21,22.66,22.66,22.66,41.58,912643,32,20365,-79
2022-06-10 16:45:52,22.73,22.73,22.73,41.06,898028,32,19935,-79
2022-06-10 16:46:33,22.61,22.61,22.61,38.87,891999,32,20336,-80
2022-06-10 16:47:05,22.51,22.51,22.51,39.21,880358,33,19959,-78
2022-06-10 16:47:35,22.46,22.46,22.46,40.04,862382,33,19939,-78
2022-06-10 16:48:06,22.35,22.35,22.35,41.79,854829,34,20413,-78
2022-06-10 16:48:36,22.34,22.34,22.34,41.32,854365,34,20001,-78
2022-06-10 16:49:07,22.40,22.40,22.40,41.18,831656,35,20339,-78
2022-06-10 16:51:21,22.00,22.00,22.00,38.77,3189597,27,20353,-78
2022-06-10 16:51:55,22.02,22.02,22.02,43.01,1059653,28,20010,-78
2022-06-10 16:52:26,21.96,21.96,21.96,44.04,1044883,28,19953,-78
2022-06-10 16:52:56,22.00,22.00,22.00,44.43,1035279,28,19922,-78
2022-06-10 16:53:27,21.81,21.81,21.81,44.57,1037515,28,20011,-80
2022-06-10 16:53:57,21.83,21.83,21.83,44.60,1035082,28,19914,-78
2022-06-10 16:54:28,21.88,21.88,21.88,46.13,1041476,28,19917,-78
2022-06-10 16:54:58,22.08,22.08,22.08,45.42,1043918,28,20050,-79
2022-06-10 16:55:28,22.08,22.08,22.08,45.04,1039376,28,19922,-78
2022-06-10 16:55:59,21.93,21.93,21.93,44.76,1043065,28,19964,-77
2022-06-10 16:56:33,21.86,21.86,21.86,45.80,1041828,28,20404,-80
2022-06-10 16:57:07,21.88,21.88,21.88,45.19,1035204,28,19921,-80
2022-06-10 16:57:38,22.01,22.01,22.01,44.89,1016064,28,19926,-80
2022-06-10 16:58:15,21.81,21.81,21.81,45.27,1011689,29,20289,-77
2022-06-10 16:58:47,21.58,21.58,21.58,46.43,1010957,29,19936,-79
2022-06-10 16:59:18,21.57,21.57,21.57,46.51,1020077,29,20098,-79
2022-06-10 16:59:49,21.53,21.53,21.53,46.86,1028543,28,19922,-80
2022-06-10 17:00:26,21.49,21.49,21.49,47.37,1020198,29,19946,-79
2022-06-10 17:00:56,21.43,21.43,21.43,48.53,1009157,29,20347,-79
2022-06-10 17:01:29,21.51,21.51,21.51,48.71,989248,29,19963,-79
2022-06-10 17:02:02,21.53,21.53,21.53,48.47,992101,29,20245,-79
2022-06-10 17:02:33,21.49,21.49,21.49,48.18,990555,29,20016,-80
2022-06-10 17:03:04,21.55,21.55,21.55,47.57,992216,29,19921,-79
2022-06-10 17:03:35,21.60,21.60,21.60,47.17,985166,29,19922,-79
2022-06-10 17:04:05,21.50,21.50,21.50,47.97,967428,30,19931,-78
2022-06-10 17:04:35,21.47,21.47,21.47,47.85,960622,30,20021,-78
2022-06-10 17:05:07,21.50,21.50,21.50,47.61,952010,30,19932,-78
2022-06-10 17:05:42,21.59,21.59,21.59,47.86,950878,30,19943,-79
2022-06-10 17:06:13,21.55,21.55,21.55,47.18,950204,30,19940,-79
2022-06-10 17:06:43,21.50,21.50,21.50,48.13,945027,31,20396,-78
2022-06-10 17:07:18,21.67,21.67,21.67,47.62,946979,31,19933,-78
2022-06-10 17:07:48,21.70,21.70,21.70,47.45,919446,31,20022,-79
2022-06-10 17:08:19,21.66,21.66,21.66,47.36,918013,31,20006,-80
2022-06-10 17:08:49,21.74,21.74,21.74,47.09,915702,32,20474,-79
2022-06-10 17:09:20,21.82,21.82,21.82,46.82,904866,32,19986,-80
2022-06-10 17:09:51,21.77,21.77,21.77,46.58,868515,33,20037,-78
2022-06-10 17:10:21,21.78,21.78,21.78,46.70,865887,34,19974,-80
2022-06-10 17:10:53,21.84,21.84,21.84,46.57,862444,34,19934,-80
2022-06-10 17:11:25,21.86,21.86,21.86,46.38,848090,34,19954,-80
2022-06-10 17:14:04,21.77,21.77,21.77,44.17,3204428,27,20348,-79
2022-06-10 17:14:35,21.71,21.71,21.71,44.34,1051146,28,20006,-80
2022-06-10 17:15:06,21.65,21.65,21.65,43.89,1046578,28,19904,-81
2022-06-10 17:15:37,21.71,21.71,21.71,43.63,1040961,28,19924,-80
2022-06-10 17:16:21,21.67,21.67,21.67,43.60,1039706,28,20323,-80
2022-06-10 17:16:51,21.74,21.74,21.74,43.79,1038334,28,21284,-80
2022-06-10 17:17:22,21.82,21.82,21.82,44.04,1043278,28,20399,-79
2022-06-10 17:17:52,21.89,21.89,21.89,43.75,1048542,28,19929,-79
2022-06-10 17:18:24,21.85,21.85,21.85,43.99,1043428,28,20056,-78
2022-06-10 17:18:54,22.02,22.02,22.02,43.67,1042831,28,19909,-78
2022-06-10 17:19:25,22.10,22.10,22.10,43.66,1047012,28,19924,-78
2022-06-10 17:19:56,22.16,22.16,22.16,43.65,1038803,28,19921,-78
2022-06-10 17:20:29,22.10,22.10,22.10,43.88,1044191,28,21843,-78
2022-06-10 17:21:00,22.11,22.11,22.11,44.10,1030363,28,20377,-78
2022-06-10 17:21:31,22.16,22.16,22.16,43.95,1027428,28,19923,-78
2022-06-10 17:22:02,22.20,22.20,22.20,44.04,1030074,28,20016,-78
2022-06-10 17:22:32,22.20,22.20,22.20,44.11,1018212,29,20342,-78
2022-06-10 17:23:06,22.22,22.22,22.22,44.01,1010545,29,20400,-77
2022-06-10 17:23:36,22.21,22.21,22.21,44.09,995010,29,20405,-78
2022-06-10 17:24:07,22.25,22.25,22.25,44.00,997612,29,19997,-78
2022-06-10 17:24:37,22.25,22.25,22.25,44.45,995262,29,19933,-78
2022-06-10 17:25:08,22.23,22.23,22.23,44.25,996028,29,19974,-78
2022-06-10 17:25:39,22.17,22.17,22.17,44.58,987836,29,19937,-78
2022-06-10 17:26:09,22.19,22.19,22.19,44.49,978023,30,19931,-78
2022-06-10 17:26:40,22.21,22.21,22.21,44.26,973806,30,20441,-78
2022-06-10 17:27:15,22.06,22.06,22.06,44.78,966641,30,20493,-79
2022-06-10 17:27:46,21.93,21.93,21.93,44.93,968575,30,20466,-78
2022-06-10 17:28:16,21.83,21.83,21.83,45.04,961152,30,19935,-78
2022-06-10 17:28:48,21.83,21.83,21.83,45.12,939426,31,20008,-79
2022-06-10 17:29:21,21.79,21.79,21.79,44.98,934806,31,20101,-78
2022-06-10 17:29:51,21.72,21.72,21.72,45.21,933291,31,19915,-78
2022-06-10 17:30:27,21.63,21.63,21.63,45.51,927363,31,20030,-78
2022-06-10 17:30:58,21.73,21.73,21.73,45.53,899890,32,19942,-78
2022-06-10 17:31:29,21.67,21.67,21.67,46.10,881748,33,19984,-78
2022-06-10 17:32:00,21.70,21.70,21.70,46.05,863240,34,20016,-78
2022-06-10 17:32:31,21.71,21.71,21.71,46.03,848528,34,20067,-78
2022-06-10 17:33:02,21.73,21.73,21.73,46.05,832175,35,20289,-80
2022-06-10 17:33:34,21.66,21.66,21.66,47.60,828197,35,20047,-77
2022-06-10 17:34:04,21.53,21.53,21.53,48.50,818344,35,20011,-77
2022-06-10 17:36:32,22.21,22.21,22.21,46.67,3198204,27,19941,-79
2022-06-10 17:37:03,22.54,22.54,22.54,45.69,1055457,28,20003,-77
2022-06-10 17:37:33,23.02,23.02,23.02,44.73,1049656,28,20001,-79
2022-06-10 17:38:04,23.27,23.27,23.27,43.94,1040617,28,19932,-81
2022-06-10 17:38:36,23.40,23.40,23.40,43.68,1041664,28,20010,-80
2022-06-10 17:39:07,23.81,23.81,23.81,43.19,1041250,28,20418,-79
2022-06-10 17:39:37,23.84,23.84,23.84,42.26,1039789,28,19933,-77
2022-06-10 17:40:09,23.94,23.94,23.94,42.16,1039952,28,20348,-77
2022-06-10 17:40:39,24.09,24.09,24.09,41.91,1037890,28,20311,-78
2022-06-10 17:41:29,24.26,24.26,24.26,41.42,1036569,28,19970,-80
2022-06-10 17:41:59,24.08,24.08,24.08,41.42,1036956,28,19918,-77
2022-06-10 17:42:32,24.14,24.14,24.14,40.64,1037700,28,19922,-80
2022-06-10 17:43:02,23.72,23.72,23.72,40.74,1043504,28,19995,-80
2022-06-10 17:43:40,23.68,23.68,23.68,41.30,1038458,28,19948,-77
2022-06-10 17:44:10,23.85,23.85,23.85,41.22,1036359,28,20402,-80
2022-06-10 17:44:40,23.84,23.84,23.84,40.46,1032113,28,19957,-80
2022-06-10 17:45:13,23.62,23.62,23.62,40.84,1026089,28,19933,-80
2022-06-10 17:45:44,23.46,23.46,23.46,42.46,1012586,29,19930,-80
2022-06-10 17:46:20,23.31,23.31,23.31,43.09,1014173,29,20341,-81
2022-06-10 17:46:54,23.45,23.45,23.45,42.61,1011573,29,20385,-77
2022-06-10 17:47:25,23.42,23.42,23.42,42.40,1009289,29,19949,-80
2022-06-10 17:47:55,23.47,23.47,23.47,42.73,1002380,29,19924,-79
2022-06-10 17:48:25,23.35,23.35,23.35,42.21,986327,29,19926,-80
2022-06-10 17:48:56,23.34,23.34,23.34,42.71,985388,29,19931,-80
2022-06-10 17:49:29,23.29,23.29,23.29,42.90,979961,30,19927,-80
2022-06-10 17:50:00,23.32,23.32,23.32,42.31,969741,30,19996,-79
2022-06-10 17:50:31,23.36,23.36,23.36,42.57,966205,30,19938,-78
2022-06-10 17:51:02,23.35,23.35,23.35,42.69,938353,31,19953,-79
2022-06-10 17:51:33,23.28,23.28,23.28,42.41,927856,31,20037,-79
2022-06-10 17:52:07,23.26,23.26,23.26,42.67,915294,31,19924,-79
2022-06-10 17:52:38,23.20,23.20,23.20,42.97,922263,31,19928,-79
2022-06-10 17:53:09,22.93,22.93,22.93,44.12,909296,32,19953,-79
2022-06-10 17:53:39,22.86,22.86,22.86,44.51,905359,32,19941,-79
2022-06-10 17:54:09,23.07,23.07,23.07,43.97,895119,32,19931,-79
2022-06-10 17:54:41,22.91,22.91,22.91,43.67,883256,33,19935,-79
2022-06-10 17:55:15,22.69,22.69,22.69,44.72,864612,33,20453,-79
2022-06-10 17:55:45,22.71,22.71,22.71,44.07,849251,34,19949,-80
2022-06-10 17:56:15,22.72,22.72,22.72,44.24,825295,35,20101,-79
2022-06-10 17:56:46,22.78,22.78,22.78,43.82,814610,35,19993,-78
2022-06-10 17:59:30,22.33,22.33,22.33,42.23,3208277,27,20031,-78
2022-06-10 18:00:03,22.49,22.49,22.49,42.25,1056433,28,19951,-79
2022-06-10 18:00:35,22.51,22.51,22.51,42.21,1056522,28,20427,-80
2022-06-10 18:01:11,22.59,22.59,22.59,42.18,1053082,28,19958,-81
2022-06-10 18:01:43,22.48,22.48,22.48,42.80,1049942,28,20019,-80
2022-06-10 18:02:29,22.36,22.36,22.36,43.25,1053960,28,20201,-79
2022-06-10 18:03:03,22.40,22.40,22.40,43.47,1052213,28,20410,-78
2022-06-10 18:03:33,22.47,22.47,22.47,43.51,1052896,28,19928,-78
2022-06-10 18:04:04,22.31,22.31,22.31,44.82,1056341,28,19959,-80
2022-06-10 18:04:34,22.22,22.22,22.22,44.86,1047945,28,20024,-80
2022-06-10 18:05:15,21.89,21.89,21.89,46.10,1040901,28,20297,-78
2022-06-10 18:05:46,22.02,22.02,22.02,45.51,1038984,28,19922,-79
2022-06-10 18:06:18,21.98,21.98,21.98,44.46,1045633,28,19912,-79
2022-06-10 18:06:48,22.10,22.10,22.10,44.18,1043414,28,20008,-78
2022-06-10 18:07:18,22.04,22.04,22.04,46.30,1028778,28,19933,-79
2022-06-10 18:07:49,22.15,22.15,22.15,46.00,1029033,28,20436,-79
2022-06-10 18:08:22,21.94,21.94,21.94,46.47,1018383,29,19927,-80
2022-06-10 18:08:53,22.03,22.03,22.03,46.07,1027266,28,19933,-80
2022-06-10 18:09:23,22.08,22.08,22.08,45.70,1018063,28,19926,-81
2022-06-10 18:09:53,21.86,21.86,21.86,46.19,995986,29,20008,-80
2022-06-10 18:10:24,21.94,21.94,21.94,46.14,995726,29,19949,-80
2022-06-10 18:10:56,21.94,21.94,21.94,46.84,984811,30,19922,-81
2022-06-10 18:11:26,21.82,21.82,21.82,46.53,987302,29,20004,-81
2022-06-10 18:11:57,21.79,21.79,21.79,46.43,1001296,29,19924,-81
2022-06-10 18:12:28,22.05,22.05,22.05,45.63,985549,29,20124,-80
2022-06-10 18:13:19,22.06,22.06,22.06,45.27,980630,30,19926,-78
2022-06-10 18:14:09,21.69,21.69,21.69,46.10,950389,31,19983,-80
2022-06-10 18:14:55,21.64,21.64,21.64,46.22,942925,31,19930,-81
2022-06-10 18:15:27,21.78,21.78,21.78,45.52,935391,31,20513,-80
2022-06-10 18:15:57,21.73,21.73,21.73,45.38,937257,31,20337,-83
2022-06-10 18:16:30,21.61,21.61,21.61,46.43,922470,31,19977,-81
2022-06-10 18:17:00,21.52,21.52,21.52,47.31,903406,32,19934,-82
2022-06-10 18:17:32,21.42,21.42,21.42,47.82,900897,32,20346,-81
2022-06-10 18:19:57,21.21,21.21,21.21,48.63,3204714,27,20281,-81
2022-06-10 18:20:28,21.19,21.19,21.19,48.98,1064655,27,19967,-81
2022-06-10 18:20:58,21.08,21.08,21.08,49.75,1060197,28,19976,-79
2022-06-10 18:21:28,21.03,21.03,21.03,49.64,1056352,28,19916,-79
2022-06-10 18:21:59,20.97,20.97,20.97,50.03,1052613,28,19908,-80
2022-06-10 18:22:29,20.93,20.93,20.93,50.30,1044248,28,20295,-79
2022-06-10 18:23:00,20.91,20.91,20.91,50.20,1039751,28,19914,-79
2022-06-10 18:23:31,20.83,20.83,20.83,50.12,1039366,28,20318,-80
2022-06-10 18:24:01,20.80,20.80,20.80,50.29,1044012,28,20348,-79
2022-06-10 18:24:32,20.68,20.68,20.68,50.82,1036967,28,19944,-80
2022-06-10 18:25:02,20.61,20.61,20.61,50.57,1032137,28,19914,-79
2022-06-10 18:25:32,20.58,20.58,20.58,50.99,1035094,28,19992,-80
2022-06-10 18:26:05,20.63,20.63,20.63,50.95,1033837,28,19944,-79
2022-06-10 18:26:36,20.65,20.65,20.65,50.76,1034122,28,19962,-80
2022-06-10 18:27:10,20.71,20.71,20.71,50.86,1022508,29,19911,-81
2022-06-10 18:27:41,20.88,20.88,20.88,50.17,1015005,29,19932,-78
2022-06-10 18:28:11,21.00,21.00,21.00,49.64,1005445,29,19967,-80
2022-06-10 18:28:41,21.20,21.20,21.20,49.08,1007652,29,19912,-80
2022-06-10 18:29:27,21.43,21.43,21.43,48.77,1001877,29,19920,-78
2022-06-10 18:29:58,21.57,21.57,21.57,48.43,1003426,29,20372,-79
2022-06-10 18:30:31,21.64,21.64,21.64,48.19,997118,29,19909,-79
2022-06-10 18:31:02,21.71,21.71,21.71,48.13,997964,29,19982,-80
2022-06-10 18:31:33,21.77,21.77,21.77,47.76,984140,29,20013,-80
2022-06-10 18:32:06,21.85,21.85,21.85,47.29,989606,29,19944,-80
2022-06-10 18:32:37,21.90,21.90,21.90,47.02,983413,30,19933,-80
2022-06-10 18:33:13,21.92,21.92,21.92,46.95,976632,30,19950,-81
2022-06-10 18:33:46,21.88,21.88,21.88,46.78,957158,30,20011,-80
2022-06-10 18:34:16,21.87,21.87,21.87,46.70,943648,31,20572,-80
2022-06-10 18:34:47,21.86,21.86,21.86,46.67,926848,31,20271,-80
2022-06-10 18:35:29,21.73,21.73,21.73,47.11,909136,32,20403,-80
2022-06-10 18:35:59,21.51,21.51,21.51,48.15,896181,32,19938,-79
2022-06-10 18:36:29,21.45,21.45,21.45,48.00,887781,33,19952,-80
2022-06-10 18:37:00,21.53,21.53,21.53,47.74,880471,33,20011,-79
2022-06-10 18:37:30,21.55,21.55,21.55,47.90,878966,33,19921,-80
2022-06-10 18:38:00,21.47,21.47,21.47,47.43,867017,33,20086,-80
2022-06-10 18:38:32,21.39,21.39,21.39,48.05,859674,34,20569,-80
2022-06-10 18:39:09,21.28,21.28,21.28,48.58,854170,34,20016,-80
2022-06-10 18:39:40,21.22,21.22,21.22,48.52,833810,35,19942,-80
2022-06-10 18:42:40,20.80,20.80,20.80,49.49,3186212,27,20345,-81
2022-06-10 18:43:28,20.81,20.81,20.81,49.26,1052136,28,19957,-81
2022-06-10 18:43:58,20.81,20.81,20.81,48.99,1039325,28,19928,-81
2022-06-10 18:44:29,20.65,20.65,20.65,49.28,1039565,28,20519,-80
2022-06-10 18:44:59,20.61,20.61,20.61,49.19,1042151,28,19925,-81
2022-06-10 18:45:32,20.65,20.65,20.65,49.07,1046376,28,20019,-81
2022-06-10 18:46:05,20.57,20.57,20.57,51.47,1048867,28,19920,-80
2022-06-10 18:46:35,20.53,20.53,20.53,52.19,1051986,28,19920,-79
2022-06-10 18:47:06,20.45,20.45,20.45,51.57,1040209,28,19928,-81
2022-06-10 18:47:36,20.49,20.49,20.49,51.76,1039688,28,19918,-80
2022-06-10 18:48:14,20.52,20.52,20.52,51.21,1035413,28,20087,-79
2022-06-10 18:48:47,20.45,20.45,20.45,51.86,1036193,28,19928,-80
2022-06-10 18:49:18,20.33,20.33,20.33,53.05,1035605,28,19926,-81
2022-06-10 18:49:49,20.39,20.39,20.39,52.82,1027448,28,19907,-81
2022-06-10 18:50:20,20.24,20.24,20.24,54.26,1021215,28,20017,-81
2022-06-10 18:50:52,20.16,20.16,20.16,54.19,1011447,29,19971,-81
2022-06-10 18:51:24,20.06,20.06,20.06,55.01,1000133,29,20418,-81
2022-06-10 18:51:55,19.97,19.97,19.97,55.67,1006546,29,20375,-80
2022-06-10 18:52:26,19.95,19.95,19.95,55.46,1004552,29,19915,-81
2022-06-10 18:52:58,19.94,19.94,19.94,55.69,1000255,29,19937,-81
2022-06-10 18:53:48,19.95,19.95,19.95,55.11,984492,30,19926,-81
2022-06-10 18:54:19,19.86,19.86,19.86,54.42,967628,30,20269,-81
2022-06-10 18:54:54,19.90,19.90,19.90,54.60,966472,30,19932,-81
2022-06-10 18:55:25,19.95,19.95,19.95,54.30,959210,30,20493,-81
2022-06-10 18:55:56,19.97,19.97,19.97,54.10,957600,30,19924,-81
2022-06-10 18:56:28,19.93,19.93,19.93,53.82,941752,31,20347,-80
2022-06-10 18:57:00,19.92,19.92,19.92,53.59,929832,31,19932,-81
2022-06-10 18:57:30,19.87,19.87,19.87,53.18,914740,32,19976,-80
2022-06-10 18:58:00,19.75,19.75,19.75,52.88,925880,31,19963,-80
2022-06-10 18:58:31,19.83,19.83,19.83,52.87,916105,32,20408,-79
2022-06-10 18:59:02,19.85,19.85,19.85,53.01,890810,32,19932,-79
2022-06-10 18:59:33,19.76,19.76,19.76,54.55,886687,33,19980,-80
2022-06-10 19:00:04,19.71,19.71,19.71,54.13,876799,33,20371,-79
2022-06-10 19:00:35,19.73,19.73,19.73,54.26,873082,33,19938,-79
2022-06-10 19:01:05,19.73,19.73,19.73,54.51,861774,33,19938,-80
2022-06-10 19:01:37,19.64,19.64,19.64,55.32,849608,34,19988,-80
2022-06-10 19:02:13,19.59,19.59,19.59,55.82,841997,35,20342,-80
2022-06-10 19:02:43,19.56,19.56,19.56,55.94,837944,35,20026,-80
2022-06-10 19:03:25,19.54,19.54,19.54,55.99,820071,35,19952,-80
2022-06-10 19:06:44,19.40,19.40,19.40,55.79,3181260,27,20418,-79
2022-06-10 19:07:18,19.34,19.34,19.34,55.70,1052069,28,20014,-80
2022-06-10 19:07:48,19.31,19.31,19.31,56.81,1043811,28,20002,-79
2022-06-10 19:08:19,19.20,19.20,19.20,58.45,1044616,28,20050,-80
2022-06-10 19:08:50,19.15,19.15,19.15,58.95,1048765,28,19968,-80
2022-06-10 19:09:25,19.16,19.16,19.16,58.16,1052028,28,19913,-80
2022-06-10 19:09:55,19.08,19.08,19.08,58.42,1048594,28,19913,-79
2022-06-10 19:10:30,19.06,19.06,19.06,58.28,1047549,28,20023,-79
2022-06-10 19:11:01,19.12,19.12,19.12,57.48,1041816,28,19970,-80
2022-06-10 19:11:31,19.13,19.13,19.13,57.40,1031498,28,19910,-80
2022-06-10 19:12:02,19.12,19.12,19.12,57.31,1037800,28,19914,-79
2022-06-10 19:12:33,19.13,19.13,19.13,56.96,1029085,28,19909,-80
2022-06-10 19:13:03,19.10,19.10,19.10,57.48,1027302,28,20337,-80
2022-06-10 19:13:34,19.13,19.13,19.13,57.18,1027730,28,19922,-80
2022-06-10 19:14:04,19.11,19.11,19.11,57.63,1035129,28,19925,-79
2022-06-10 19:14:35,19.08,19.08,19.08,57.94,1037550,28,19946,-80
2022-06-10 19:15:06,19.06,19.06,19.06,58.32,1030288,28,20032,-79
2022-06-10 19:15:37,19.03,19.03,19.03,58.33,1025663,28,19933,-79
2022-06-10 19:16:11,19.05,19.05,19.05,58.47,1025694,28,20274,-79
2022-06-10 19:16:42,19.05,19.05,19.05,58.10,1013558,29,19935,-79
2022-06-10 19:17:15,19.04,19.04,19.04,57.72,1007036,29,20259,-79
2022-06-10 19:17:46,18.97,18.97,18.97,58.57,1001038,29,19927,-79
2022-06-10 19:18:24,18.90,18.90,18.90,58.84,986844,29,19956,-80
2022-06-10 19:18:58,18.95,18.95,18.95,59.20,979206,30,20034,-79
2022-06-10 19:19:40,18.82,18.82,18.82,60.01,966949,30,19923,-80
2022-06-10 19:20:23,18.70,18.70,18.70,61.86,969627,30,20158,-79
2022-06-10 19:20:53,18.61,18.61,18.61,63.00,945821,30,20018,-79
2022-06-10 19:21:27,18.59,18.59,18.59,62.88,935605,31,19931,-80
2022-06-10 19:22:00,18.53,18.53,18.53,63.00,930767,31,19984,-80
2022-06-10 19:22:31,18.45,18.45,18.45,63.07,904027,32,19957,-80
2022-06-10 19:23:03,18.48,18.48,18.48,63.73,895485,32,19933,-79
2022-06-10 19:23:33,18.37,18.37,18.37,63.97,899212,32,20105,-80
2022-06-10 19:24:05,18.37,18.37,18.37,64.30,888491,33,19979,-80
2022-06-10 19:24:35,18.29,18.29,18.29,64.31,885082,33,20342,-78
2022-06-10 19:25:06,18.23,18.23,18.23,64.32,871108,33,20014,-79
2022-06-10 19:25:38,18.20,18.20,18.20,64.82,861597,34,20013,-80
2022-06-10 19:26:10,18.19,18.19,18.19,64.68,850360,34,20047,-81
2022-06-10 19:26:42,18.19,18.19,18.19,64.72,848234,34,19936,-78
2022-06-10 19:27:21,18.19,18.19,18.19,64.19,847284,34,19952,-80
2022-06-10 19:29:34,18.16,18.16,18.16,63.90,3194807,27,20010,-79
2022-06-10 19:30:06,18.19,18.19,18.19,63.67,1056212,28,19943,-80
2022-06-10 19:30:37,18.13,18.13,18.13,64.21,1052018,28,19912,-79
2022-06-10 19:31:13,18.07,18.07,18.07,64.43,1044231,28,20023,-80
2022-06-10 19:31:45,18.09,18.09,18.09,64.36,1049057,28,20361,-79
2022-06-10 19:32:15,18.04,18.04,18.04,64.43,1053382,28,20336,-80
2022-06-10 19:32:48,18.03,18.03,18.03,64.36,1049254,28,19905,-80
2022-06-10 19:33:21,18.04,18.04,18.04,64.68,1043476,28,19924,-80
2022-06-10 19:33:52,18.05,18.05,18.05,64.73,1033853,28,19957,-80
2022-06-10 19:34:25,18.04,18.04,18.04,64.63,1035863,28,19937,-79
2022-06-10 19:34:59,18.05,18.05,18.05,64.61,1040426,28,19913,-79
2022-06-10 19:35:31,18.02,18.02,18.02,64.49,1046072,28,20275,-80
2022-06-10 19:36:01,18.03,18.03,18.03,64.13,1039689,28,19922,-79
2022-06-10 19:36:43,17.97,17.97,17.97,64.94,1035340,28,19925,-79
2022-06-10 19:37:37,17.96,17.96,17.96,65.18,1030065,28,19998,-80
2022-06-10 19:38:20,17.92,17.92,17.92,64.99,1010439,29,20058,-79
2022-06-10 19:38:50,17.90,17.90,17.90,65.78,1004554,29,19995,-80
2022-06-10 19:39:24,17.85,17.85,17.85,65.76,1003298,29,19960,-78
2022-06-10 19:39:56,17.80,17.80,17.80,66.49,998050,29,19933,-79
2022-06-10 19:40:34,17.72,17.72,17.72,65.86,988173,29,19938,-80
2022-06-10 19:41:04,17.73,17.73,17.73,65.33,975661,30,19996,-80
2022-06-10 19:41:34,17.77,17.77,17.77,65.06,976049,30,19973,-80
2022-06-10 19:42:06,17.82,17.82,17.82,64.37,972709,30,20035,-80
2022-06-10 19:42:37,17.78,17.78,17.78,63.77,956715,30,19929,-80
2022-06-10 19:43:12,17.83,17.83,17.83,64.14,959415,30,19921,-80
2022-06-10 19:44:01,17.84,17.84,17.84,64.42,942464,31,20414,-80
2022-06-10 19:44:35,17.74,17.74,17.74,65.56,919272,31,19938,-79
2022-06-10 19:45:08,17.71,17.71,17.71,65.40,906279,32,19937,-79
2022-06-10 19:45:39,17.70,17.70,17.70,65.10,887190,33,19975,-81
2022-06-10 19:46:09,17.70,17.70,17.70,64.63,884194,33,19936,-80
2022-06-10 19:46:40,17.69,17.69,17.69,64.56,886994,33,20328,-80
2022-06-10 19:47:17,17.57,17.57,17.57,66.69,886794,33,20114,-80
2022-06-10 19:47:50,17.54,17.54,17.54,66.87,876078,33,19933,-79
2022-06-10 19:48:23,17.55,17.55,17.55,66.98,860320,34,19964,-80
2022-06-10 19:48:54,17.53,17.53,17.53,66.96,851664,34,23266,-81
2022-06-10 19:49:25,17.49,17.49,17.49,67.08,843078,35,20460,-80
2022-06-10 19:51:53,17.44,17.44,17.44,68.04,3194314,27,20397,-80
2022-06-10 19:52:25,17.48,17.48,17.48,67.82,1059354,28,20022,-80
2022-06-10 19:52:58,17.44,17.44,17.44,68.07,1047939,28,19999,-79
2022-06-10 19:53:30,17.35,17.35,17.35,68.40,1044771,28,19917,-79
2022-06-10 19:54:00,17.34,17.34,17.34,68.56,1045164,28,20008,-79
2022-06-10 19:54:31,17.31,17.31,17.31,68.93,1045062,28,19924,-79
2022-06-10 19:55:03,17.27,17.27,17.27,68.61,1043874,28,19905,-79
2022-06-10 19:55:38,17.27,17.27,17.27,67.71,1042850,28,19925,-80
2022-06-10 19:56:15,17.22,17.22,17.22,68.64,1043051,28,19950,-80
2022-06-10 19:56:45,17.19,17.19,17.19,69.16,1042895,28,20005,-79
2022-06-10 19:57:18,17.17,17.17,17.17,68.79,1035260,28,19932,-79
2022-06-10 19:57:52,17.18,17.18,17.18,69.13,1038743,28,19956,-79
2022-06-10 19:58:27,17.19,17.19,17.19,68.85,1033889,28,20080,-79
2022-06-10 19:58:59,17.21,17.21,17.21,69.21,1031110,28,19922,-80
2022-06-10 19:59:30,17.21,17.21,17.21,68.95,1024412,28,19977,-80
2022-06-10 20:00:00,17.19,17.19,17.19,69.68,1024255,28,19977,-80
2022-06-10 20:00:32,17.18,17.18,17.18,69.36,1030818,28,19984,-80
2022-06-10 20:01:06,17.19,17.19,17.19,68.90,1025017,28,19928,-80
2022-06-10 20:01:40,17.21,17.21,17.21,68.31,1016817,28,19971,-80
2022-06-10 20:02:11,17.21,17.21,17.21,67.75,1006241,29,20090,-81
2022-06-10 20:02:43,17.22,17.22,17.22,67.80,1011301,29,19938,-80
2022-06-10 20:03:19,17.18,17.18,17.18,68.51,1005666,29,19976,-81
2022-06-10 20:03:55,17.12,17.12,17.12,69.30,993079,29,20302,-80
2022-06-10 20:04:28,17.12,17.12,17.12,69.18,991365,29,19929,-81
2022-06-10 20:04:59,17.11,17.11,17.11,69.07,977704,30,19930,-81
2022-06-10 20:05:31,17.15,17.15,17.15,68.46,965845,30,19927,-81
2022-06-10 20:06:02,17.13,17.13,17.13,68.43,968955,30,19927,-81
2022-06-10 20:06:33,17.14,17.14,17.14,68.12,952901,30,19941,-81
2022-06-10 20:07:20,17.13,17.13,17.13,68.28,949315,30,19982,-81
2022-06-10 20:07:50,17.11,17.11,17.11,69.20,935819,31,19930,-80
2022-06-10 20:08:25,17.07,17.07,17.07,69.11,917630,31,20111,-80
2022-06-10 20:08:56,17.04,17.04,17.04,69.27,893530,32,19943,-79
2022-06-10 20:09:31,17.02,17.02,17.02,69.11,874604,33,20626,-80
2022-06-10 20:10:07,17.04,17.04,17.04,68.76,851252,34,19944,-81
2022-06-10 20:10:38,17.11,17.11,17.11,68.60,836945,34,20027,-80
2022-06-10 20:11:09,17.12,17.12,17.12,68.68,812858,35,19962,-81
2022-06-10 20:11:39,17.08,17.08,17.08,68.81,814309,35,20016,-81
2022-06-10 20:14:04,16.91,16.91,16.91,69.79,3214432,27,20288,-79
2022-06-10 20:14:35,16.90,16.90,16.90,69.70,1067029,27,19950,-80
2022-06-10 20:15:05,16.94,16.94,16.94,69.63,1055838,28,19938,-79
2022-06-10 20:15:38,16.92,16.92,16.92,70.02,1047725,28,20042,-81
2022-06-10 20:16:14,16.89,16.89,16.89,70.21,1051080,28,19908,-80
2022-06-10 20:16:44,16.94,16.94,16.94,69.63,1051693,28,19960,-80
2022-06-10 20:17:17,16.90,16.90,16.90,70.33,1047673,28,19959,-80
2022-06-10 20:17:49,16.88,16.88,16.88,70.49,1043543,28,19976,-80
2022-06-10 20:18:21,16.86,16.86,16.86,70.16,1040158,28,19913,-80
2022-06-10 20:18:53,16.84,16.84,16.84,70.57,1046944,28,19987,-81
2022-06-10 20:19:24,16.83,16.83,16.83,70.96,1045541,28,20422,-81
2022-06-10 20:19:55,16.79,16.79,16.79,70.74,1040775,28,19966,-81
2022-06-10 20:20:27,16.78,16.78,16.78,70.83,1036555,28,19929,-82
2022-06-10 20:20:58,16.73,16.73,16.73,71.03,1034005,28,20379,-81
2022-06-10 20:21:28,16.77,16.77,16.77,70.78,1019591,29,19925,-81
2022-06-10 20:21:59,16.79,16.79,16.79,71.03,1029809,28,19932,-79
2022-06-10 20:22:30,16.79,16.79,16.79,71.28,1028894,28,19929,-80
2022-06-10 20:23:01,16.80,16.80,16.80,71.19,1034135,28,20428,-80
2022-06-10 20:23:33,16.76,16.76,16.76,71.48,1021856,28,19926,-81
2022-06-10 20:24:04,16.79,16.79,16.79,70.96,1012889,29,19958,-80
2022-06-10 20:24:34,16.78,16.78,16.78,70.98,1010053,29,19950,-81
2022-06-10 20:25:06,16.72,16.72,16.72,71.41,1000217,29,19913,-81
2022-06-10 20:25:37,16.70,16.70,16.70,71.47,1000148,29,22124,-81
2022-06-10 20:26:11,16.68,16.68,16.68,71.69,991812,29,19958,-81
2022-06-10 20:26:41,16.70,16.70,16.70,71.18,982704,30,19967,-81
2022-06-10 20:27:12,16.68,16.68,16.68,71.33,976444,30,19975,-81
2022-06-10 20:27:42,16.65,16.65,16.65,71.34,967069,30,19990,-81
2022-06-10 20:28:14,16.63,16.63,16.63,71.18,957000,30,19929,-81
2022-06-10 20:28:45,16.67,16.67,16.67,71.02,936555,31,19949,-81
2022-06-10 20:29:15,16.68,16.68,16.68,70.80,912751,31,19941,-80
2022-06-10 20:29:45,16.71,16.71,16.71,70.54,909121,32,20014,-82
2022-06-10 20:30:16,16.73,16.73,16.73,70.51,895270,32,20037,-81
2022-06-10 20:30:47,16.67,16.67,16.67,70.35,884019,32,20512,-81
2022-06-10 20:31:24,16.68,16.68,16.68,70.04,859539,34,19949,-80
2022-06-10 20:31:55,16.68,16.68,16.68,69.96,852846,34,19955,-81
2022-06-10 20:32:28,16.64,16.64,16.64,70.58,846982,34,19939,-81
2022-06-10 20:33:03,16.62,16.62,16.62,71.35,826986,35,19943,-80
2022-06-10 20:35:19,16.46,16.46,16.46,71.21,3163119,27,20399,-81
2022-06-10 20:35:50,16.45,16.45,16.45,70.90,1050994,28,19928,-81
2022-06-10 20:36:22,16.49,16.49,16.49,70.59,1045475,28,20003,-80
2022-06-10 20:36:52,16.50,16.50,16.50,70.41,1042017,28,20019,-81
2022-06-10 20:37:23,16.49,16.49,16.49,70.33,1037995,28,19997,-80
2022-06-10 20:37:53,16.40,16.40,16.40,70.50,1035340,28,20000,-82
2022-06-10 20:38:24,16.39,16.39,16.39,70.67,1035718,28,19956,-78
2022-06-10 20:39:05,16.40,16.40,16.40,70.83,1031463,28,19966,-79
2022-06-10 20:39:36,16.33,16.33,16.33,71.17,1033602,28,19937,-78
2022-06-10 20:40:09,16.35,16.35,16.35,71.15,1039285,28,19921,-79
2022-06-10 20:40:39,16.33,16.33,16.33,71.25,1036383,28,20321,-78
2022-06-10 20:41:11,16.29,16.29,16.29,71.32,1027782,28,19922,-78
2022-06-10 20:41:44,16.26,16.26,16.26,71.60,1033733,28,20405,-79
2022-06-10 20:42:16,16.21,16.21,16.21,71.71,1029988,28,19930,-78
2022-06-10 20:42:46,16.27,16.27,16.27,71.50,1019372,29,19923,-77
2022-06-10 20:43:17,16.27,16.27,16.27,71.75,1017555,29,19974,-77
2022-06-10 20:43:47,16.29,16.29,16.29,71.58,1017699,29,19914,-78
2022-06-10 20:44:19,16.28,16.28,16.28,71.40,1001543,29,19913,-76
2022-06-10 20:44:49,16.27,16.27,16.27,71.10,1005489,29,20007,-76
2022-06-10 20:45:20,16.25,16.25,16.25,70.90,1009883,29,20330,-77
2022-06-10 20:45:52,16.26,16.26,16.26,70.74,1012599,29,19919,-81
2022-06-10 20:46:30,16.30,16.30,16.30,70.73,997121,29,20000,-78
2022-06-10 20:47:02,16.26,16.26,16.26,70.80,982577,29,19922,-78
2022-06-10 20:47:34,16.24,16.24,16.24,70.53,970927,30,19923,-78
2022-06-10 20:48:05,16.26,16.26,16.26,70.75,966673,30,19911,-78
2022-06-10 20:48:37,16.25,16.25,16.25,70.56,954886,30,19973,-79
2022-06-10 20:49:07,16.24,16.24,16.24,70.46,952250,30,19933,-78
2022-06-10 20:49:39,16.29,16.29,16.29,70.40,946940,30,20003,-79
2022-06-10 20:50:29,16.28,16.28,16.28,70.14,943402,31,19926,-80
2022-06-10 20:51:00,16.34,16.34,16.34,70.06,922591,31,19935,-80
2022-06-10 20:51:33,16.33,16.33,16.33,70.20,917580,31,19928,-80
2022-06-10 20:52:04,16.25,16.25,16.25,69.87,892382,32,20007,-79
2022-06-10 20:52:38,16.32,16.32,16.32,69.96,885977,33,19954,-79
2022-06-10 20:53:09,16.37,16.37,16.37,69.57,861876,34,19935,-78
2022-06-10 20:53:40,16.34,16.34,16.34,69.62,853597,34,19943,-78
2022-06-10 20:54:11,16.36,16.36,16.36,69.53,837261,34,19938,-80
2022-06-10 20:56:30,16.25,16.25,16.25,71.26,3175683,27,20272,-79
2022-06-10 20:57:00,16.23,16.23,16.23,71.97,1038812,28,19956,-79
2022-06-10 20:57:31,16.18,16.18,16.18,72.01,1031430,28,20292,-79
2022-06-10 20:58:02,16.08,16.08,16.08,72.65,1034062,28,19913,-80
2022-06-10 20:58:33,16.15,16.15,16.15,72.41,1034357,28,19933,-79
2022-06-10 20:59:03,16.13,16.13,16.13,72.19,1027551,28,19948,-80
2022-06-10 20:59:33,16.16,16.16,16.16,72.44,1030941,28,19921,-79
2022-06-10 21:00:04,16.14,16.14,16.14,71.98,1031417,28,19996,-80
2022-06-10 21:00:34,16.14,16.14,16.14,72.33,1021927,29,19927,-79
2022-06-10 21:01:08,16.15,16.15,16.15,72.10,1023311,29,20330,-79
2022-06-10 21:01:43,16.10,16.10,16.10,72.28,1014288,29,19963,-79
2022-06-10 21:02:28,16.04,16.04,16.04,72.29,1021302,28,19930,-80
2022-06-10 21:02:59,16.07,16.07,16.07,72.77,1025309,28,20297,-79
2022-06-10 21:03:38,16.00,16.00,16.00,73.28,1015368,29,19927,-80
2022-06-10 21:04:30,16.06,16.06,16.06,72.62,1012775,29,19919,-79
2022-06-10 21:05:19,16.17,16.17,16.17,71.89,1003510,29,19948,-79
2022-06-10 21:06:08,16.17,16.17,16.17,71.78,1000928,29,19920,-79
2022-06-10 21:06:57,16.13,16.13,16.13,72.48,988949,29,20404,-79
2022-06-10 21:07:29,16.05,16.05,16.05,72.90,1003432,29,19921,-79
2022-06-10 21:08:00,16.03,16.03,16.03,73.13,989001,29,20389,-81
2022-06-10 21:08:30,16.03,16.03,16.03,73.37,965677,30,19912,-78
2022-06-10 21:09:01,16.03,16.03,16.03,73.41,950189,30,19958,-78
2022-06-10 21:09:31,16.06,16.06,16.06,73.06,934399,31,19915,-78
2022-06-10 21:10:04,16.01,16.01,16.01,73.30,929813,31,19968,-77
2022-06-10 21:10:35,16.03,16.03,16.03,73.15,925233,31,20001,-77
2022-06-10 21:11:05,16.05,16.05,16.05,73.31,917016,32,19990,-77
2022-06-10 21:11:36,16.06,16.06,16.06,72.97,915077,32,20384,-77
2022-06-10 21:12:06,16.04,16.04,16.04,72.72,892767,32,19968,-77
2022-06-10 21:12:38,15.99,15.99,15.99,72.83,886105,33,19940,-79
2022-06-10 21:13:08,15.95,15.95,15.95,73.09,866908,33,20389,-79
2022-06-10 21:13:39,15.95,15.95,15.95,72.89,853191,34,19951,-79
2022-06-10 21:14:09,15.96,15.96,15.96,72.45,838230,34,19938,-79
2022-06-10 21:14:40,16.00,16.00,16.00,72.11,831141,35,19935,-79
2022-06-10 21:15:12,16.00,16.00,16.00,71.59,829942,35,19975,-78
2022-06-10 21:15:43,16.01,16.01,16.01,71.77,820927,35,19987,-79
2022-06-10 21:18:05,15.93,15.93,15.93,72.32,3173095,27,20342,-79
2022-06-10 21:18:36,15.89,15.89,15.89,72.63,1043774,28,20259,-77
2022-06-10 21:19:09,15.92,15.92,15.92,72.73,1036564,28,20363,-78
2022-06-10 21:19:39,15.89,15.89,15.89,72.61,1039479,28,20025,-80
2022-06-10 21:20:30,15.90,15.90,15.90,72.49,1032091,28,20328,-79
2022-06-10 21:21:02,15.88,15.88,15.88,72.45,1018520,28,19927,-78
2022-06-10 21:21:33,15.87,15.87,15.87,72.42,1027186,28,20351,-80
2022-06-10 21:22:05,15.90,15.90,15.90,72.55,1034225,28,19906,-79
2022-06-10 21:22:35,15.87,15.87,15.87,73.28,1035655,28,19912,-79
2022-06-10 21:23:07,15.88,15.88,15.88,73.49,1038161,28,19925,-79
2022-06-10 21:23:37,15.85,15.85,15.85,73.71,1041989,28,20003,-79
2022-06-10 21:24:10,15.85,15.85,15.85,73.62,1039389,28,19962,-80
2022-06-10 21:24:40,15.87,15.87,15.87,73.66,1029269,28,19921,-79
2022-06-10 21:25:15,15.84,15.84,15.84,73.92,1019355,29,19919,-80
2022-06-10 21:25:45,15.79,15.79,15.79,74.41,1027865,28,19926,-80
2022-06-10 21:26:17,15.73,15.73,15.73,74.36,1019933,28,20002,-79
2022-06-10 21:26:47,15.65,15.65,15.65,74.49,1014481,29,19920,-80
2022-06-10 21:27:22,15.74,15.74,15.74,74.34,1012919,29,19919,-80
2022-06-10 21:27:52,15.72,15.72,15.72,74.01,1026557,28,19926,-79
2022-06-10 21:28:23,15.67,15.67,15.67,74.23,1027242,28,19918,-79
2022-06-10 21:28:54,15.68,15.68,15.68,74.38,1011069,29,19934,-79
2022-06-10 21:29:24,15.70,15.70,15.70,74.00,996558,29,19935,-79
2022-06-10 21:29:55,15.69,15.69,15.69,74.16,988408,29,19921,-79
2022-06-10 21:30:25,15.74,15.74,15.74,74.18,988110,29,19930,-79
2022-06-10 21:30:59,15.75,15.75,15.75,74.50,994670,29,20085,-80
2022-06-10 21:31:34,15.69,15.69,15.69,74.49,974929,30,19998,-77
2022-06-10 21:32:05,15.69,15.69,15.69,74.06,963898,30,20037,-79
2022-06-10 21:32:35,15.73,15.73,15.73,73.82,944029,30,20003,-78
2022-06-10 21:33:06,15.66,15.66,15.66,74.12,932306,31,19918,-78
2022-06-10 21:33:41,15.63,15.63,15.63,74.47,935525,31,22672,-78
2022-06-10 21:34:13,15.64,15.64,15.64,74.25,914825,32,19932,-78
2022-06-10 21:34:45,15.71,15.71,15.71,73.67,898340,32,19993,-77
2022-06-10 21:35:25,15.71,15.71,15.71,73.47,887241,32,20317,-78
2022-06-10 21:35:55,15.63,15.63,15.63,73.96,885072,33,20023,-77
2022-06-10 21:36:27,15.60,15.60,15.60,74.02,872206,33,19929,-77
2022-06-10 21:36:59,15.61,15.61,15.61,73.83,853835,34,20077,-76
2022-06-10 21:37:29,15.63,15.63,15.63,73.63,850604,34,20416,-77
2022-06-10 21:38:01,15.66,15.66,15.66,74.08,840343,35,19949,-78
2022-06-10 21:38:31,15.61,15.61,15.61,74.97,824811,35,19995,-77
2022-06-10 21:40:45,15.61,15.61,15.61,74.78,3185889,27,20409,-78
2022-06-10 21:41:16,15.54,15.54,15.54,74.53,1060916,27,19999,-78
2022-06-10 21:42:07,15.49,15.49,15.49,74.52,1060278,28,19918,-78
2022-06-10 21:42:56,15.52,15.52,15.52,74.56,1042695,28,19983,-78
2022-06-10 21:43:45,15.51,15.51,15.51,74.87,1043427,28,20307,-79
2022-06-10 21:44:16,15.55,15.55,15.55,75.39,1038878,28,19921,-79
2022-06-10 21:44:46,15.51,15.51,15.51,75.83,1041186,28,19989,-79
2022-06-10 21:45:17,15.39,15.39,15.39,76.32,1042003,28,19917,-79
2022-06-10 21:45:48,15.36,15.36,15.36,76.56,1043551,28,19971,-79
2022-06-10 21:46:18,15.33,15.33,15.33,76.51,1042945,28,20226,-79
2022-06-10 21:46:50,15.40,15.40,15.40,76.33,1045754,28,21122,-79
2022-06-10 21:47:21,15.45,15.45,15.45,75.94,1036976,28,20470,-79
2022-06-10 21:47:52,15.45,15.45,15.45,75.96,1035426,28,20368,-80
2022-06-10 21:48:32,15.36,15.36,15.36,76.31,1033580,28,19961,-78
2022-06-10 21:49:03,15.36,15.36,15.36,76.11,1033836,28,20016,-79
2022-06-10 21:49:35,15.38,15.38,15.38,75.80,1030512,28,19934,-78
2022-06-10 21:50:12,15.41,15.41,15.41,75.63,1031151,28,20301,-79
2022-06-10 21:50:45,15.40,15.40,15.40,75.32,1017329,29,20009,-79
2022-06-10 21:51:16,15.38,15.38,15.38,75.03,986988,29,19921,-79
2022-06-10 21:51:46,15.38,15.38,15.38,75.03,983138,30,19907,-79
2022-06-10 21:52:18,15.37,15.37,15.37,75.01,983697,30,20001,-79
2022-06-10 21:52:50,15.38,15.38,15.38,74.83,964900,30,19915,-78
2022-06-10 21:53:31,15.39,15.39,15.39,74.96,964140,30,19936,-78
2022-06-10 21:54:02,15.42,15.42,15.42,74.76,961145,30,20380,-79
2022-06-10 21:54:33,15.42,15.42,15.42,75.25,950383,30,19932,-79
2022-06-10 21:55:04,15.37,15.37,15.37,75.69,932608,31,19935,-79
2022-06-10 21:55:34,15.37,15.37,15.37,75.42,919111,31,20782,-79
2022-06-10 21:56:05,15.35,15.35,15.35,75.40,919788,32,19937,-78
2022-06-10 21:56:36,15.32,15.32,15.32,75.22,916421,32,20002,-78
2022-06-10 21:57:06,15.30,15.30,15.30,75.31,896766,32,19995,-78
2022-06-10 21:57:37,15.30,15.30,15.30,75.51,878193,33,20330,-78
2022-06-10 21:58:10,15.36,15.36,15.36,75.39,862427,34,19962,-78
2022-06-10 21:58:40,15.38,15.38,15.38,74.80,850053,34,20320,-79
2022-06-10 21:59:15,15.36,15.36,15.36,74.74,833579,35,19947,-79
2022-06-10 21:59:45,15.36,15.36,15.36,74.90,812606,35,20514,-78
2022-06-10 22:00:25,15.33,15.33,15.33,74.58,799309,36,19982,-78
2022-06-10 22:02:39,15.29,15.29,15.29,75.57,3207118,27,19939,-78
2022-06-10 22:03:20,15.29,15.29,15.29,75.90,1060479,28,20011,-79
2022-06-10 22:03:52,15.30,15.30,15.30,76.06,1051874,28,19948,-78
2022-06-10 22:04:22,15.27,15.27,15.27,75.78,1047916,28,19923,-78
2022-06-10 22:04:53,15.27,15.27,15.27,75.67,1044625,28,19943,-78
2022-06-10 22:05:25,15.30,15.30,15.30,75.46,1044029,28,19971,-78
2022-06-10 22:05:56,15.26,15.26,15.26,75.67,1045457,28,19905,-79
2022-06-10 22:06:26,15.31,15.31,15.31,75.24,1031272,28,19910,-79
2022-06-10 22:07:03,15.30,15.30,15.30,75.43,1039309,28,20001,-79
2022-06-10 22:07:33,15.27,15.27,15.27,75.95,1032350,28,19929,-79
2022-06-10 22:08:04,15.21,15.21,15.21,76.18,1037410,28,19968,-79
2022-06-10 22:08:34,15.18,15.18,15.18,76.36,1049918,28,20271,-79
2022-06-10 22:09:06,15.16,15.16,15.16,76.40,1043327,28,19928,-79
2022-06-10 22:09:39,15.10,15.10,15.10,76.71,1031254,28,20413,-79
2022-06-10 22:10:13,15.06,15.06,15.06,77.28,1037249,28,20122,-78
2022-06-10 22:10:44,14.97,14.97,14.97,77.75,1033656,28,20048,-79
2022-06-10 22:11:15,14.98,14.98,14.98,78.12,1038053,28,19921,-79
2022-06-10 22:11:47,14.96,14.96,14.96,77.91,1031458,28,19922,-78
2022-06-10 22:12:18,14.98,14.98,14.98,77.78,1023747,28,20412,-79
2022-06-10 22:12:49,14.97,14.97,14.97,77.80,1020872,29,20019,-80
2022-06-10 22:13:20,14.97,14.97,14.97,77.94,1011835,29,20379,-78
2022-06-10 22:13:50,14.91,14.91,14.91,78.20,1012208,29,20350,-78
2022-06-10 22:14:21,14.98,14.98,14.98,78.18,1005468,29,19972,-79
2022-06-10 22:14:51,15.04,15.04,15.04,77.52,982048,29,19930,-79
2022-06-10 22:15:23,15.05,15.05,15.05,77.57,975746,30,19927,-79
2022-06-10 22:15:54,15.10,15.10,15.10,77.17,970412,30,20040,-79
2022-06-10 22:16:29,15.04,15.04,15.04,77.28,956577,30,20008,-80
2022-06-10 22:17:16,14.99,14.99,14.99,77.19,940797,31,20375,-77
2022-06-10 22:17:48,14.95,14.95,14.95,77.65,915374,32,19940,-79
2022-06-10 22:18:20,14.97,14.97,14.97,77.77,919738,32,19979,-79
2022-06-10 22:18:50,14.95,14.95,14.95,78.11,910897,32,19933,-78
2022-06-10 22:19:25,14.93,14.93,14.93,78.56,916188,32,19932,-79
2022-06-10 22:19:58,14.89,14.89,14.89,78.74,900967,32,19926,-78
2022-06-10 22:20:30,14.90,14.90,14.90,78.06,890529,32,20391,-79
2022-06-10 22:21:00,14.91,14.91,14.91,77.75,876490,33,19936,-78
2022-06-10 22:21:31,14.93,14.93,14.93,77.74,858215,34,19958,-79
2022-06-10 22:22:06,14.92,14.92,14.92,77.89,848861,34,19956,-79
2022-06-10 22:22:37,14.85,14.85,14.85,78.24,834646,34,19941,-79
2022-06-10 22:24:53,14.87,14.87,14.87,78.36,3173961,27,20449,-79
2022-06-10 22:25:25,14.89,14.89,14.89,78.04,1051796,28,20377,-79
2022-06-10 22:25:56,14.87,14.87,14.87,77.98,1042530,28,19916,-78
2022-06-10 22:26:27,14.90,14.90,14.90,77.46,1044648,28,19921,-79
2022-06-10 22:26:57,14.85,14.85,14.85,77.59,1045507,28,20034,-77
2022-06-10 22:27:28,14.75,14.75,14.75,78.59,1041016,28,19914,-79
2022-06-10 22:27:59,14.70,14.70,14.70,79.27,1038929,28,19912,-79
2022-06-10 22:28:29,14.73,14.73,14.73,79.03,1031427,28,19922,-79
2022-06-10 22:28:59,14.78,14.78,14.78,78.95,1040150,28,20271,-77
2022-06-10 22:29:30,14.73,14.73,14.73,79.51,1043694,28,19963,-78
2022-06-10 22:30:00,14.72,14.72,14.72,79.30,1043585,28,19920,-78
2022-06-10 22:30:31,14.72,14.72,14.72,79.74,1040979,28,20014,-78
2022-06-10 22:31:01,14.68,14.68,14.68,79.38,1043529,28,19936,-77
2022-06-10 22:31:32,14.68,14.68,14.68,79.58,1040001,28,20442,-77
2022-06-10 22:32:03,14.63,14.63,14.63,79.94,1032660,28,19984,-79
2022-06-10 22:32:33,14.63,14.63,14.63,80.12,1029156,28,19928,-77
2022-06-10 22:33:03,14.62,14.62,14.62,80.04,1025528,28,19930,-78
2022-06-10 22:33:39,14.61,14.61,14.61,79.81,1022068,28,20360,-78
2022-06-10 22:34:33,14.59,14.59,14.59,80.05,1016578,29,19923,-78
2022-06-10 22:35:07,14.68,14.68,14.68,79.76,1003406,29,20027,-77
2022-06-10 22:35:39,14.73,14.73,14.73,79.38,999527,29,19944,-78
2022-06-10 22:36:10,14.72,14.72,14.72,78.91,988240,29,19914,-79
2022-06-10 22:36:41,14.72,14.72,14.72,79.36,985076,29,20386,-78
2022-06-10 22:37:16,14.72,14.72,14.72,79.53,979347,30,19933,-79
2022-06-10 22:37:47,14.71,14.71,14.71,79.42,964415,30,19928,-78
2022-06-10 22:38:28,14.64,14.64,14.64,79.50,957481,30,19925,-78
2022-06-10 22:39:00,14.58,14.58,14.58,79.92,940402,31,19938,-78
2022-06-10 22:39:30,14.56,14.56,14.56,80.36,940000,31,19930,-78
2022-06-10 22:40:00,14.57,14.57,14.57,80.55,938219,31,20002,-78
2022-06-10 22:40:31,14.56,14.56,14.56,80.54,935487,31,20040,-79
2022-06-10 22:41:02,14.55,14.55,14.55,80.23,920369,31,19935,-78
2022-06-10 22:41:33,14.51,14.51,14.51,80.42,911824,32,19939,-79
2022-06-10 22:42:04,14.46,14.46,14.46,80.91,893248,32,20012,-78
2022-06-10 22:42:36,14.47,14.47,14.47,80.52,897042,32,20014,-78
2022-06-10 22:43:07,14.48,14.48,14.48,80.98,890902,33,19980,-77
2022-06-10 22:43:37,14.44,14.44,14.44,80.99,881380,33,19948,-77
2022-06-10 22:44:08,14.38,14.38,14.38,81.09,883658,33,19931,-78
2022-06-10 22:44:39,14.42,14.42,14.42,81.45,860846,34,20030,-78
2022-06-10 22:45:09,14.42,14.42,14.42,81.34,838269,35,19941,-78
2022-06-10 22:45:40,14.43,14.43,14.43,81.05,828444,35,19942,-78
2022-06-10 22:46:10,14.40,14.40,14.40,81.15,813631,36,20359,-78
2022-06-10 22:48:28,14.42,14.42,14.42,81.50,3184521,27,19938,-79
2022-06-10 22:48:59,14.38,14.38,14.38,81.78,1056403,28,19955,-79
2022-06-10 22:49:30,14.39,14.39,14.39,81.48,1051091,28,20051,-79
2022-06-10 22:50:00,14.38,14.38,14.38,81.76,1054124,28,19960,-78
2022-06-10 22:50:36,14.37,14.37,14.37,81.71,1050033,28,19986,-78
2022-06-10 22:51:27,14.32,14.32,14.32,82.37,1047234,28,19927,-79
2022-06-10 22:51:59,14.28,14.28,14.28,82.33,1041252,28,19925,-79
2022-06-10 22:52:35,14.27,14.27,14.27,82.03,1050273,28,19904,-79
2022-06-10 22:53:06,14.25,14.25,14.25,82.36,1041629,28,20060,-80
2022-06-10 22:53:36,14.29,14.29,14.29,82.03,1036918,28,19939,-80
2022-06-10 22:54:07,14.31,14.31,14.31,82.03,1040278,28,20362,-79
2022-06-10 22:54:38,14.30,14.30,14.30,81.98,1031741,28,20120,-78
2022-06-10 22:55:11,14.30,14.30,14.30,82.02,1018707,29,20014,-77
2022-06-10 22:55:43,14.34,14.34,14.34,81.65,1013656,29,19919,-79
2022-06-10 22:56:14,14.32,14.32,14.32,81.63,1008696,29,20287,-78
2022-06-10 22:56:44,14.32,14.32,14.32,81.37,1009486,29,20004,-80
2022-06-10 22:57:27,14.28,14.28,14.28,81.58,1009243,29,20374,-78
2022-06-10 22:58:00,14.24,14.24,14.24,82.01,1003883,29,19927,-78
2022-06-10 22:58:30,14.18,14.18,14.18,82.27,995636,29,19942,-78
2022-06-10 22:59:00,14.23,14.23,14.23,82.51,987267,29,19983,-78
2022-06-10 22:59:31,14.20,14.20,14.20,82.24,984872,30,19922,-79
2022-06-10 23:00:03,14.26,14.26,14.26,81.83,975441,30,20497,-78
2022-06-10 23:00:34,14.24,14.24,14.24,81.88,970730,30,20093,-79
2022-06-10 23:01:05,14.21,14.21,14.21,82.25,947428,30,19955,-78
2022-06-10 23:01:35,14.16,14.16,14.16,82.30,947900,31,20020,-77
2022-06-10 23:02:05,14.16,14.16,14.16,82.31,943961,31,20082,-77
2022-06-10 23:02:38,14.19,14.19,14.19,82.19,932716,31,19991,-77
2022-06-10 23:03:27,14.12,14.12,14.12,82.60,922698,31,19942,-77
2022-06-10 23:03:59,14.14,14.14,14.14,82.33,902925,32,20036,-77
2022-06-10 23:04:48,14.16,14.16,14.16,81.99,900780,32,20382,-77
2022-06-10 23:05:40,14.15,14.15,14.15,82.59,884237,33,19944,-78
2022-06-10 23:06:25,14.21,14.21,14.21,82.00,867657,33,20350,-77
2022-06-10 23:06:56,14.17,14.17,14.17,82.29,852245,34,19935,-77
2022-06-10 23:07:27,14.18,14.18,14.18,82.15,848601,34,20024,-77
2022-06-10 23:07:57,14.19,14.19,14.19,82.31,840783,34,20379,-77
2022-06-10 23:08:30,14.12,14.12,14.12,82.23,820277,35,19928,-77
2022-06-10 23:10:44,14.14,14.14,14.14,82.55,3178988,27,20342,-79
2022-06-10 23:11:15,14.13,14.13,14.13,82.45,1051817,28,20007,-79
2022-06-10 23:11:49,14.14,14.14,14.14,82.20,1039494,28,19905,-79
2022-06-10 23:12:19,14.03,14.03,14.03,82.89,1039432,28,20019,-79
2022-06-10 23:12:49,14.03,14.03,14.03,82.49,1036302,28,19972,-79
2022-06-10 23:13:21,14.05,14.05,14.05,83.00,1031578,28,19981,-78
2022-06-10 23:13:51,14.06,14.06,14.06,82.73,1036683,28,20407,-78
2022-06-10 23:14:23,14.03,14.03,14.03,82.92,1038581,28,20019,-78
2022-06-10 23:14:54,14.00,14.00,14.00,83.06,1038604,28,20336,-77
2022-06-10 23:15:24,13.98,13.98,13.98,83.06,1038206,28,20016,-78
2022-06-10 23:15:56,14.05,14.05,14.05,82.70,1029260,28,20357,-78
2022-06-10 23:16:36,14.03,14.03,14.03,83.09,1036954,28,19954,-78
2022-06-10 23:17:07,13.94,13.94,13.94,83.18,1041299,28,19972,-77
2022-06-10 23:17:37,13.98,13.98,13.98,83.15,1027148,28,19923,-78
2022-06-10 23:18:09,14.02,14.02,14.02,83.03,1035345,28,19921,-78
2022-06-10 23:18:40,13.99,13.99,13.99,82.69,1027107,28,19922,-78
2022-06-10 23:19:12,14.04,14.04,14.04,82.46,1026950,28,19922,-78
2022-06-10 23:19:44,14.12,14.12,14.12,82.10,1021395,29,19919,-78
2022-06-10 23:20:21,14.08,14.08,14.08,82.42,1022262,29,19942,-78
2022-06-10 23:20:52,14.07,14.07,14.07,82.08,1015743,29,19924,-78
2022-06-10 23:21:23,14.06,14.06,14.06,82.29,1000261,29,19994,-77
2022-06-10 23:21:56,14.05,14.05,14.05,82.17,982172,29,19934,-78
2022-06-10 23:22:28,14.02,14.02,14.02,82.41,973571,29,19935,-78
2022-06-10 23:22:59,13.98,13.98,13.98,82.21,947017,30,19935,-78
2022-06-10 23:23:29,14.00,14.00,14.00,82.97,943928,31,19947,-78
2022-06-10 23:23:59,14.00,14.00,14.00,82.58,947827,31,19940,-78
2022-06-10 23:24:30,14.06,14.06,14.06,82.22,938569,31,19974,-77
2022-06-10 23:25:00,13.97,13.97,13.97,81.97,930494,31,20022,-78
2022-06-10 23:25:32,14.06,14.06,14.06,82.14,920470,31,20006,-78
2022-06-10 23:26:02,14.00,14.00,14.00,82.36,914007,32,19917,-78
2022-06-10 23:26:33,14.06,14.06,14.06,82.00,897526,32,22177,-78
2022-06-10 23:27:04,14.09,14.09,14.09,81.86,882312,33,19944,-77
2022-06-10 23:27:34,14.11,14.11,14.11,81.87,863013,33,19957,-78
2022-06-10 23:28:05,14.06,14.06,14.06,82.37,841772,34,20091,-78
2022-06-10 23:28:35,14.03,14.03,14.03,82.23,844172,34,20398,-78
2022-06-10 23:29:06,14.00,14.00,14.00,82.81,837120,34,19975,-78
2022-06-10 23:29:36,13.97,13.97,13.97,82.49,816225,35,19944,-78
2022-06-10 23:31:57,13.95,13.95,13.95,83.01,3168480,27,20290,-78
2022-06-10 23:32:32,13.93,13.93,13.93,82.67,1051211,28,19979,-77
2022-06-10 23:33:07,13.92,13.92,13.92,82.90,1042209,28,20012,-77
2022-06-10 23:33:37,13.93,13.93,13.93,82.69,1031181,28,19922,-77
2022-06-10 23:34:22,13.88,13.88,13.88,82.90,1031531,28,19968,-77
2022-06-10 23:34:53,13.90,13.90,13.90,82.89,1028247,28,19997,-79
2022-06-10 23:35:24,13.88,13.88,13.88,82.87,1027070,28,19926,-79
2022-06-10 23:35:55,13.89,13.89,13.89,82.72,1035107,28,19928,-77
2022-06-10 23:36:26,13.89,13.89,13.89,83.16,1031388,28,19933,-78
2022-06-10 23:36:57,13.86,13.86,13.86,82.93,1023397,29,19919,-78
2022-06-10 23:37:29,13.87,13.87,13.87,83.38,1031891,28,19907,-80
2022-06-10 23:38:02,13.83,13.83,13.83,83.62,1020356,28,19907,-80
2022-06-10 23:38:33,13.81,13.81,13.81,83.56,1011648,29,19924,-79
2022-06-10 23:39:03,13.81,13.81,13.81,83.42,1008116,29,19961,-79
2022-06-10 23:39:34,13.80,13.80,13.80,83.15,1017298,29,19923,-79
2022-06-10 23:40:06,13.78,13.78,13.78,83.61,1024970,28,20065,-77
2022-06-10 23:40:38,13.73,13.73,13.73,83.49,1020575,29,20450,-78
2022-06-10 23:41:09,13.76,13.76,13.76,84.06,1012891,29,19975,-77
2022-06-10 23:41:39,13.73,13.73,13.73,83.92,1007217,29,20022,-77
2022-06-10 23:42:15,13.74,13.74,13.74,83.84,1006269,29,20006,-77
2022-06-10 23:42:45,13.75,13.75,13.75,84.14,977994,30,19935,-78
2022-06-10 23:43:16,13.77,13.77,13.77,83.87,978689,30,19937,-80
2022-06-10 23:43:46,13.78,13.78,13.78,83.56,976653,30,20061,-78
2022-06-10 23:44:17,13.77,13.77,13.77,83.83,965062,30,19938,-77
2022-06-10 23:44:47,13.76,13.76,13.76,84.01,945017,31,19953,-78
2022-06-10 23:45:18,13.74,13.74,13.74,84.02,933754,31,20361,-78
2022-06-10 23:46:08,13.74,13.74,13.74,84.21,916428,31,20325,-77
2022-06-10 23:46:57,13.70,13.70,13.70,83.82,926971,31,19992,-78
2022-06-10 23:47:48,13.74,13.74,13.74,83.74,905815,32,19934,-78
2022-06-10 23:48:37,13.65,13.65,13.65,84.30,874943,33,20124,-77
2022-06-10 23:49:31,13.63,13.63,13.63,84.67,864147,34,20019,-79
2022-06-10 23:50:21,13.59,13.59,13.59,84.64,848235,34,20299,-79
2022-06-10 23:50:51,13.64,13.64,13.64,84.20,834993,35,20107,-78
2022-06-10 23:51:26,13.65,13.65,13.65,84.58,829632,35,20006,-78
2022-06-10 23:52:03,13.54,13.54,13.54,84.61,813796,35,19945,-78
2022-06-10 23:52:43,13.59,13.59,13.59,84.83,800685,36,19958,-80
2022-06-10 23:53:19,13.58,13.58,13.58,84.48,789623,37,19951,-79
2022-06-10 23:56:00,13.53,13.53,13.53,84.99,3204646,27,20364,-77
2022-06-10 23:56:30,13.57,13.57,13.57,84.63,1056006,28,19923,-78
2022-06-10 23:57:01,13.60,13.60,13.60,84.80,1044798,28,20363,-78
2022-06-10 23:57:32,13.63,13.63,13.63,84.42,1047991,28,19921,-78
2022-06-10 23:58:03,13.66,13.66,13.66,84.32,1052135,28,19921,-78
2022-06-10 23:58:39,13.61,13.61,13.61,84.14,1048195,28,19919,-77
2022-06-10 23:59:11,13.63,13.63,13.63,84.41,1039744,28,19969,-78
2022-06-10 23:59:41,13.65,13.65,13.65,84.45,1047816,28,19905,-78