2022-06-10 00:00:17,13.00,13.00,13.00,99.90,1011168,29,20276,-80
2022-06-10 00:00:48,13.00,13.00,13.00,99.90,1006610,29,19908,-80
2022-06-10 00:01:19,13.00,13.00,13.00,99.90,1007019,29,20436,-81
2022-06-10 00:01:50,13.00,13.00,13.00,99.90,1006766,29,19939,-81
2022-06-10 00:02:20,13.00,13.00,13.00,99.90,999451,29,19908,-81
2022-06-10 00:02:51,13.00,13.00,13.00,99.90,1002967,29,19908,-81
2022-06-10 00:03:25,12.90,12.90,12.90,99.90,1003021,29,20094,-81
2022-06-10 00:03:56,13.00,13.00,13.00,99.90,1004301,29,20312,-81
2022-06-10 00:04:26,12.90,12.90,12.90,99.90,1010247,29,19908,-81
2022-06-10 00:04:57,13.00,13.00,13.00,99.90,1010746,29,19916,-80
2022-06-10 00:05:28,12.90,12.90,12.90,99.90,1010458,29,19919,-81
2022-06-10 00:06:03,12.90,12.90,12.90,99.90,1010883,29,20347,-81
2022-06-10 00:06:36,12.90,12.90,12.90,99.90,1006986,29,19912,-81
2022-06-10 00:07:07,12.90,12.90,12.90,99.90,1006673,29,19912,-80
2022-06-10 00:07:38,12.90,12.90,12.90,99.90,1006427,29,20368,-80
2022-06-10 00:08:10,12.90,12.90,12.90,99.90,1006731,29,19959,-80
2022-06-10 00:08:44,13.00,13.00,13.00,99.90,1005033,29,19976,-80
2022-06-10 00:09:14,13.00,13.00,13.00,99.90,1006867,29,19912,-81
2022-06-10 00:09:45,12.90,12.90,12.90,99.90,1006575,29,20447,-81
2022-06-10 00:10:18,12.90,12.90,12.90,99.90,1003599,29,19912,-80
2022-06-10 00:10:49,12.90,12.90,12.90,99.90,1006686,29,19919,-80
2022-06-10 00:11:20,12.90,12.90,12.90,99.90,1007011,29,20458,-81
2022-06-10 00:11:50,12.90,12.90,12.90,99.90,1007338,29,19918,-80
2022-06-10 00:12:21,12.90,12.90,12.90,99.90,1010712,29,19912,-79
2022-06-10 00:12:52,12.90,12.90,12.90,99.90,1010860,29,19968,-80
2022-06-10 00:13:24,13.00,13.00,13.00,99.90,1004759,29,19986,-81
2022-06-10 00:13:54,12.90,12.90,12.90,99.90,1007017,29,20433,-80
2022-06-10 00:14:25,12.90,12.90,12.90,99.90,1006605,29,19914,-80
2022-06-10 00:14:55,12.90,12.90,12.90,99.90,1007180,29,19918,-80
2022-06-10 00:15:26,12.90,12.90,12.90,99.90,1010665,29,19922,-80
2022-06-10 00:15:57,12.90,12.90,12.90,99.90,1010887,29,19994,-80
2022-06-10 00:16:27,12.90,12.90,12.90,99.90,1004724,29,20414,-80
2022-06-10 00:16:58,12.90,12.90,12.90,99.90,1007029,29,20387,-80
2022-06-10 00:17:29,12.90,12.90,12.90,99.90,1006410,29,20002,-80
2022-06-10 00:18:00,12.90,12.90,12.90,99.90,1005427,29,19928,-80
2022-06-10 00:18:32,12.90,12.90,12.90,99.90,1010493,29,20050,-80
2022-06-10 00:19:02,13.00,13.00,13.00,99.90,1009092,29,19915,-80
2022-06-10 00:19:33,12.90,12.90,12.90,99.90,1009356,29,20454,-80
2022-06-10 00:20:04,12.90,12.90,12.90,99.90,1009053,29,20030,-80
2022-06-10 00:20:35,13.00,13.00,13.00,99.90,1009316,29,20363,-80
2022-06-10 00:21:07,12.90,12.90,12.90,99.90,1010753,29,19908,-80
2022-06-10 00:21:37,12.90,12.90,12.90,99.90,1009319,29,19915,-80
2022-06-10 00:22:08,13.00,13.00,13.00,99.90,1010810,29,19922,-80
2022-06-10 00:22:38,13.00,13.00,13.00,99.90,1009386,29,20709,-80
2022-06-10 00:23:09,13.00,13.00,13.00,99.90,1010740,29,19912,-80
2022-06-10 00:23:40,13.00,13.00,13.00,99.90,1009111,29,19912,-80
2022-06-10 00:24:11,13.00,13.00,13.00,99.90,1011007,29,19918,-80
2022-06-10 00:24:41,13.00,13.00,13.00,99.90,1009044,29,19907,-80
2022-06-10 00:25:12,13.00,13.00,13.00,99.90,1010981,29,19914,-80
2022-06-10 00:25:45,13.00,13.00,13.00,99.90,1007186,29,19923,-80
2022-06-10 00:26:15,13.00,13.00,13.00,99.90,1010728,29,20567,-80
2022-06-10 00:26:46,13.00,13.00,13.00,99.90,1008821,29,20006,-81
2022-06-10 00:27:19,13.00,13.00,13.00,99.90,1010741,29,20421,-81
2022-06-10 00:27:50,13.00,13.00,13.00,99.90,1008684,29,19911,-81
2022-06-10 00:28:20,13.00,13.00,13.00,99.90,1005011,29,19984,-81
2022-06-10 00:28:51,13.00,13.00,13.00,99.90,1002715,29,20015,-80
2022-06-10 00:29:21,13.00,13.00,13.00,99.90,1000939,29,19920,-80
2022-06-10 00:29:52,13.00,13.00,13.00,99.90,1003087,29,19992,-80
2022-06-10 00:30:24,13.00,13.00,13.00,99.90,1004824,29,19915,-81
2022-06-10 00:30:55,13.00,13.00,13.00,99.90,1011171,29,19915,-80
2022-06-10 00:31:26,13.00,13.00,13.00,99.90,1008643,29,19912,-80
2022-06-10 00:31:57,13.00,13.00,13.00,99.90,1011220,29,19994,-80
2022-06-10 00:32:27,12.90,12.90,12.90,99.90,1008821,29,20268,-80
2022-06-10 00:32:58,12.90,12.90,12.90,99.90,1011104,29,20385,-81
2022-06-10 00:33:33,13.00,13.00,13.00,99.90,1008927,29,19911,-80
2022-06-10 00:34:04,13.00,13.00,13.00,99.90,1010684,29,19998,-80
2022-06-10 00:34:35,12.90,12.90,12.90,99.90,1009412,29,20406,-81
2022-06-10 00:35:06,13.00,13.00,13.00,99.90,1006410,29,19919,-80
2022-06-10 00:35:37,13.00,13.00,13.00,99.90,1004974,29,20417,-80
2022-06-10 00:36:09,12.90,12.90,12.90,99.90,1004530,29,19923,-80
2022-06-10 00:36:39,13.00,13.00,13.00,99.90,1005296,29,20142,-80
2022-06-10 00:37:10,12.90,12.90,12.90,99.90,1010614,29,20345,-81
2022-06-10 00:37:41,13.00,13.00,13.00,99.90,1008705,29,20168,-81
2022-06-10 00:38:12,13.00,13.00,13.00,99.90,1005109,29,19920,-81
2022-06-10 00:38:43,13.00,13.00,13.00,99.90,1004316,29,19966,-81
2022-06-10 00:39:13,12.90,12.90,12.90,99.90,1006701,29,20358,-80
2022-06-10 00:39:44,13.00,13.00,13.00,99.90,1005040,29,19916,-81
2022-06-10 00:40:18,12.90,12.90,12.90,99.90,1010881,29,20015,-81
2022-06-10 00:40:51,13.00,13.00,13.00,99.90,1006445,29,19943,-81
2022-06-10 00:41:21,13.00,13.00,13.00,99.90,1001142,29,19947,-81
2022-06-10 00:41:52,13.00,13.00,13.00,99.90,1002977,29,20313,-81
2022-06-10 00:42:23,13.00,13.00,13.00,99.90,999587,29,19928,-81
2022-06-10 00:42:56,13.00,13.00,13.00,99.90,1003166,29,20385,-81
2022-06-10 00:43:29,13.00,13.00,13.00,99.90,1004733,29,19960,-81
2022-06-10 00:44:00,13.00,13.00,13.00,99.90,1006736,29,20007,-82
2022-06-10 00:44:41,13.00,13.00,13.00,99.90,1007632,29,20378,-81
2022-06-10 00:45:31,13.00,13.00,13.00,99.90,1010842,29,19967,-81
2022-06-10 00:46:01,13.00,13.00,13.00,99.90,1010822,29,19908,-81
2022-06-10 00:46:34,13.00,13.00,13.00,99.90,1004825,29,19912,-81
2022-06-10 00:47:10,13.00,13.00,13.00,99.90,1006598,29,20415,-81
2022-06-10 00:47:42,13.00,13.00,13.00,99.90,1006740,29,20630,-81
2022-06-10 00:48:15,13.00,13.00,13.00,99.90,1002318,29,20348,-81
2022-06-10 00:48:53,13.00,13.00,13.00,99.90,1004590,29,19907,-81
2022-06-10 00:49:24,13.00,13.00,13.00,99.90,1000580,29,20311,-80
2022-06-10 00:50:00,13.00,13.00,13.00,99.90,1004876,29,19917,-81
2022-06-10 00:50:31,12.90,12.90,12.90,99.90,1005740,29,19995,-81
2022-06-10 00:51:11,12.90,12.90,12.90,99.90,1008363,29,19959,-81
2022-06-10 00:51:44,12.90,12.90,12.90,99.90,1009643,29,19979,-81
2022-06-10 00:52:22,12.90,12.90,12.90,99.90,1007678,29,19912,-81
2022-06-10 00:52:58,12.90,12.90,12.90,99.90,1006429,29,19921,-81
2022-06-10 00:53:34,12.90,12.90,12.90,99.90,1002905,29,20481,-81
2022-06-10 00:54:23,12.90,12.90,12.90,99.90,1006076,29,20002,-81
2022-06-10 00:54:54,13.00,13.00,13.00,99.90,1006171,29,19960,-82
2022-06-10 00:55:29,13.00,13.00,13.00,99.90,1004814,29,20451,-81
2022-06-10 00:56:01,13.00,13.00,13.00,99.90,1001913,29,20565,-81
2022-06-10 00:56:32,12.90,12.90,12.90,99.90,999856,29,20057,-81
2022-06-10 00:57:17,12.90,12.90,12.90,99.90,1000616,29,19913,-81
2022-06-10 00:57:47,12.90,12.90,12.90,99.90,1005697,29,20011,-81
2022-06-10 00:58:24,12.90,12.90,12.90,99.90,1004891,29,19933,-81
2022-06-10 00:59:08,13.00,13.00,13.00,99.90,1008010,29,19999,-81
2022-06-10 00:59:43,12.90,12.90,12.90,99.90,1002618,29,19916,-81
2022-06-10 01:00:18,12.90,12.90,12.90,99.90,1007694,29,20006,-81
2022-06-10 01:00:49,12.90,12.90,12.90,99.90,1003398,29,20308,-81
2022-06-10 01:01:20,12.90,12.90,12.90,99.90,1001917,29,20354,-81
2022-06-10 01:01:53,12.90,12.90,12.90,99.90,1003720,29,19965,-81
2022-06-10 01:02:31,12.90,12.90,12.90,99.90,1002107,29,19944,-81
2022-06-10 01:03:01,12.90,12.90,12.90,99.90,1007433,29,20043,-81
2022-06-10 01:03:32,12.90,12.90,12.90,99.90,1001849,29,20500,-81
2022-06-10 01:04:03,12.90,12.90,12.90,99.90,1001820,29,19908,-81
2022-06-10 01:04:34,12.90,12.90,12.90,99.90,1001973,29,19931,-81
2022-06-10 01:05:09,12.90,12.90,12.90,99.90,1001872,29,20135,-82
2022-06-10 01:05:39,12.90,12.90,12.90,99.90,1005695,29,20110,-81
2022-06-10 01:06:11,12.80,12.80,12.80,99.90,1005669,29,19912,-81
2022-06-10 01:06:41,12.90,12.90,12.90,99.90,1008819,29,19916,-81
2022-06-10 01:07:14,12.80,12.80,12.80,99.90,1011727,29,20400,-82
2022-06-10 01:07:47,12.80,12.80,12.80,99.90,1011384,29,19915,-81
2022-06-10 01:08:19,12.80,12.80,12.80,99.90,1005840,29,20419,-82
2022-06-10 01:08:50,12.80,12.80,12.80,99.90,1001688,29,19912,-81
2022-06-10 01:09:21,12.80,12.80,12.80,99.90,997780,29,20106,-81
2022-06-10 01:09:51,12.80,12.80,12.80,99.90,1000176,29,20487,-80
2022-06-10 01:10:23,12.80,12.80,12.80,99.90,997754,29,20319,-81
2022-06-10 01:10:53,12.80,12.80,12.80,99.90,1004073,29,20469,-81
2022-06-10 01:11:42,12.80,12.80,12.80,99.90,999496,29,19919,-81
2022-06-10 01:12:13,12.70,12.70,12.70,99.90,1002456,29,20357,-81
2022-06-10 01:12:50,12.70,12.70,12.70,99.90,1001576,29,19912,-81
2022-06-10 01:13:20,12.70,12.70,12.70,99.90,1005029,29,19917,-81
2022-06-10 01:14:14,12.70,12.70,12.70,99.90,1007528,29,19911,-81
2022-06-10 01:14:53,12.70,12.70,12.70,99.90,1003088,29,20044,-81
2022-06-10 01:15:35,12.70,12.70,12.70,99.90,1001498,29,19909,-81
2022-06-10 01:16:14,12.70,12.70,12.70,99.90,999510,29,19913,-81
2022-06-10 01:16:48,12.70,12.70,12.70,99.90,1002069,29,20060,-81
2022-06-10 01:17:21,12.60,12.60,12.60,99.90,1003796,29,20138,-81
2022-06-10 01:18:10,12.60,12.60,12.60,99.90,1005627,29,19912,-81
2022-06-10 01:18:47,12.60,12.60,12.60,99.90,1005645,29,19994,-81
2022-06-10 01:19:17,12.60,12.60,12.60,99.90,1007378,29,20006,-81
2022-06-10 01:19:58,12.60,12.60,12.60,99.90,1004842,29,19912,-81
2022-06-10 01:20:48,12.60,12.60,12.60,99.90,1007270,29,19960,-81
2022-06-10 01:21:38,12.60,12.60,12.60,99.90,1009935,29,20006,-81
2022-06-10 01:22:21,12.60,12.60,12.60,99.90,1007321,29,19918,-81
2022-06-10 01:22:55,12.60,12.60,12.60,99.90,1003732,29,20387,-81
2022-06-10 01:23:25,12.60,12.60,12.60,99.90,1001525,29,20540,-81
2022-06-10 01:24:08,12.60,12.60,12.60,99.90,1005840,29,19969,-81
2022-06-10 01:24:49,12.60,12.60,12.60,99.90,1001973,29,20388,-81
2022-06-10 01:25:20,12.60,12.60,12.60,99.90,1001735,29,20593,-81
2022-06-10 01:26:09,12.60,12.60,12.60,99.90,1003532,29,19908,-81
2022-06-10 01:27:08,12.60,12.60,12.60,99.90,1005595,29,20018,-81
2022-06-10 01:28:00,12.60,12.60,12.60,99.90,1007827,29,20429,-81
2022-06-10 01:28:45,12.60,12.60,12.60,99.90,999557,29,20425,-81
2022-06-10 01:29:28,12.60,12.60,12.60,99.90,1003768,29,19955,-81
2022-06-10 01:30:13,12.60,12.60,12.60,99.90,1003898,29,19931,-81
2022-06-10 01:30:49,12.60,12.60,12.60,99.90,1003332,29,19923,-81
2022-06-10 01:31:24,12.50,12.50,12.50,99.90,1001172,29,19914,-81
2022-06-10 01:32:00,12.60,12.60,12.60,99.90,1005858,29,20495,-81
2022-06-10 01:32:31,12.60,12.60,12.60,99.90,1005598,29,19967,-81
2022-06-10 01:33:23,12.60,12.60,12.60,99.90,1001694,29,20321,-81
2022-06-10 01:34:00,12.60,12.60,12.60,99.90,1003847,29,20029,-81
2022-06-10 01:34:33,12.60,12.60,12.60,99.90,999641,29,19908,-81
2022-06-10 01:35:23,12.60,12.60,12.60,99.90,999509,29,19925,-81
2022-06-10 01:36:08,12.60,12.60,12.60,99.90,1000099,29,19913,-81
2022-06-10 01:36:52,12.60,12.60,12.60,99.90,1004237,29,20581,-81
2022-06-10 01:37:28,12.60,12.60,12.60,99.90,1009008,29,19916,-82
2022-06-10 01:38:13,12.60,12.60,12.60,99.90,1007454,29,20005,-81
2022-06-10 01:38:50,12.60,12.60,12.60,99.90,1007093,29,20408,-80
2022-06-10 01:39:43,12.60,12.60,12.60,99.90,1007339,29,20406,-80
2022-06-10 01:40:21,12.60,12.60,12.60,99.90,1011544,29,20282,-80
2022-06-10 01:41:11,12.60,12.60,12.60,99.90,1011683,29,20010,-80
2022-06-10 01:41:50,12.60,12.60,12.60,99.90,1011409,29,20014,-80
2022-06-10 01:42:36,12.60,12.60,12.60,99.90,1011471,29,19911,-80
2022-06-10 01:43:10,12.60,12.60,12.60,99.90,1011324,29,19912,-80
2022-06-10 01:43:46,12.60,12.60,12.60,99.90,1011351,29,20383,-80
2022-06-10 01:44:32,12.60,12.60,12.60,99.90,1011819,29,20319,-80
2022-06-10 01:45:03,12.60,12.60,12.60,99.90,1006997,29,19920,-80
2022-06-10 01:45:36,12.60,12.60,12.60,99.90,1007483,29,19970,-80
2022-06-10 01:46:15,12.60,12.60,12.60,99.90,1001546,29,19980,-80
2022-06-10 01:46:48,12.50,12.50,12.50,99.90,1003023,29,19917,-81
2022-06-10 01:47:29,12.60,12.60,12.60,99.90,1007349,29,19912,-80
2022-06-10 01:48:06,12.60,12.60,12.60,99.90,1010078,29,19979,-80
2022-06-10 01:48:42,12.60,12.60,12.60,99.90,1009560,29,19998,-80
2022-06-10 01:49:26,12.60,12.60,12.60,99.90,1011813,29,19912,-80
2022-06-10 01:50:00,12.60,12.60,12.60,99.90,1011697,29,19912,-79
2022-06-10 01:50:33,12.60,12.60,12.60,99.90,1005207,29,20005,-80
2022-06-10 01:51:11,12.60,12.60,12.60,99.90,1003300,29,19963,-80
2022-06-10 01:51:45,12.50,12.50,12.50,99.90,1003482,29,19958,-80
2022-06-10 01:52:23,12.50,12.50,12.50,99.90,1005736,29,20423,-80
2022-06-10 01:52:56,12.50,12.50,12.50,99.90,1007959,29,20378,-80
2022-06-10 01:53:36,12.50,12.50,12.50,99.90,1007404,29,19919,-81
2022-06-10 01:54:09,12.50,12.50,12.50,99.90,1007446,29,20431,-80
2022-06-10 01:55:07,12.50,12.50,12.50,99.90,1007597,29,19947,-80
2022-06-10 01:55:42,12.50,12.50,12.50,99.90,997737,29,20359,-80
2022-06-10 01:56:29,12.50,12.50,12.50,99.90,996693,29,19966,-80
2022-06-10 01:57:01,12.50,12.50,12.50,99.90,1001914,29,20356,-80
2022-06-10 01:57:35,12.50,12.50,12.50,99.90,1003370,29,20374,-80
2022-06-10 01:58:14,12.40,12.40,12.40,99.90,1005862,29,19920,-80
2022-06-10 01:58:47,12.40,12.40,12.40,99.90,1007214,29,20068,-80
2022-06-10 01:59:28,12.40,12.40,12.40,99.90,1011154,29,19934,-80
2022-06-10 02:00:02,12.40,12.40,12.40,99.90,1010237,29,20399,-80
2022-06-10 02:00:35,12.40,12.40,12.40,99.90,1011073,29,19914,-80
2022-06-10 02:01:08,12.40,12.40,12.40,99.90,1012226,29,19933,-79
2022-06-10 02:01:40,12.40,12.40,12.40,99.90,1012764,29,20705,-80
2022-06-10 02:02:17,12.40,12.40,12.40,99.90,1013627,29,19907,-80
2022-06-10 02:02:58,12.30,12.30,12.30,99.90,1015087,29,19907,-80
2022-06-10 02:03:46,12.30,12.30,12.30,99.90,1015096,29,19907,-80
2022-06-10 02:04:19,12.30,12.30,12.30,99.90,1014383,29,19908,-80
2022-06-10 02:04:53,12.40,12.40,12.40,99.90,1015045,29,19911,-81
2022-06-10 02:05:24,12.40,12.40,12.40,99.90,1010839,29,19934,-80
2022-06-10 02:06:05,12.30,12.30,12.30,99.90,1011317,29,20322,-80
2022-06-10 02:06:38,12.30,12.30,12.30,99.90,1005555,29,20488,-80
2022-06-10 02:07:13,12.30,12.30,12.30,99.90,1009115,29,19927,-80
2022-06-10 02:07:49,12.30,12.30,12.30,99.90,1011450,29,19922,-81
2022-06-10 02:08:27,12.30,12.30,12.30,99.90,1013631,29,19919,-80
2022-06-10 02:09:00,12.30,12.30,12.30,99.90,1011237,29,20013,-80
2022-06-10 02:09:37,12.30,12.30,12.30,99.90,1010827,29,20283,-80
2022-06-10 02:10:13,12.30,12.30,12.30,99.90,1013163,29,19912,-80
2022-06-10 02:10:49,12.30,12.30,12.30,99.90,1011351,29,19911,-80
2022-06-10 02:11:21,12.30,12.30,12.30,99.90,1012831,29,19919,-80
2022-06-10 02:11:55,12.30,12.30,12.30,99.90,1015205,29,19919,-81
2022-06-10 02:12:28,12.30,12.30,12.30,99.90,1015048,29,20286,-80
2022-06-10 02:13:02,12.30,12.30,12.30,99.90,1015303,29,19915,-80
2022-06-10 02:13:41,12.30,12.30,12.30,99.90,1014838,29,19919,-80
2022-06-10 02:14:19,12.30,12.30,12.30,99.90,1015022,29,19911,-80
2022-06-10 02:14:58,12.30,12.30,12.30,99.90,1014985,29,19968,-80
2022-06-10 02:15:40,12.20,12.20,12.20,99.90,1015099,29,20354,-80
2022-06-10 02:16:13,12.20,12.20,12.20,99.90,1015261,29,20362,-79
2022-06-10 02:16:45,12.20,12.20,12.20,99.90,1013422,29,19919,-80
2022-06-10 02:17:16,12.20,12.20,12.20,99.90,1013789,29,19946,-80
2022-06-10 02:17:52,12.20,12.20,12.20,99.90,1014626,29,19931,-79
2022-06-10 02:18:44,12.20,12.20,12.20,99.90,1014128,29,19992,-80
2022-06-10 02:19:17,12.20,12.20,12.20,99.90,1011241,29,19915,-81
2022-06-10 02:19:53,12.20,12.20,12.20,99.90,1014510,29,20374,-81
2022-06-10 02:20:26,12.20,12.20,12.20,99.90,1012915,29,20326,-79
2022-06-10 02:21:08,12.10,12.10,12.10,99.90,1015360,29,20014,-80
2022-06-10 02:21:47,12.20,12.20,12.20,99.90,1015222,29,19950,-81
2022-06-10 02:22:24,12.20,12.20,12.20,99.90,1015361,29,20451,-81
2022-06-10 02:22:57,12.10,12.10,12.10,99.90,1014854,29,20013,-81
2022-06-10 02:23:29,12.10,12.10,12.10,99.90,1010757,29,20468,-79
2022-06-10 02:24:03,12.10,12.10,12.10,99.90,1009536,29,19912,-81
2022-06-10 02:24:36,12.10,12.10,12.10,99.90,1012033,29,19922,-79
2022-06-10 02:25:10,12.10,12.10,12.10,99.90,1015030,29,20390,-83
2022-06-10 02:25:43,12.10,12.10,12.10,99.90,1013610,29,20074,-80
2022-06-10 02:26:14,12.10,12.10,12.10,99.90,1015073,29,19957,-80
2022-06-10 02:26:46,12.10,12.10,12.10,99.90,1010919,29,19979,-82
2022-06-10 02:27:23,12.10,12.10,12.10,99.90,1011117,29,19911,-79
2022-06-10 02:27:56,12.10,12.10,12.10,99.90,1012182,29,20365,-79
2022-06-10 02:28:52,12.10,12.10,12.10,99.90,1014016,29,19967,-79
2022-06-10 02:29:29,12.10,12.10,12.10,99.90,1012278,29,20332,-82
2022-06-10 02:30:04,12.10,12.10,12.10,99.90,1015112,29,19923,-79
2022-06-10 02:30:38,12.10,12.10,12.10,99.90,1011013,29,19918,-79
2022-06-10 02:31:27,12.10,12.10,12.10,99.90,1010933,29,19985,-81
2022-06-10 02:31:59,12.10,12.10,12.10,99.90,1014512,29,20342,-81
2022-06-10 02:32:30,12.00,12.00,12.00,99.90,1013461,29,20484,-81
2022-06-10 02:33:00,12.00,12.00,12.00,99.90,1009559,29,19922,-81
2022-06-10 02:33:31,12.00,12.00,12.00,99.90,1010987,29,19990,-81
2022-06-10 02:34:03,12.00,12.00,12.00,99.90,1011360,29,20628,-81
2022-06-10 02:34:33,12.00,12.00,12.00,99.90,1014757,29,19971,-82
2022-06-10 02:35:06,12.00,12.00,12.00,99.90,1015194,29,19915,-81
2022-06-10 02:35:42,12.00,12.00,12.00,99.90,1014920,29,19939,-81
2022-06-10 02:36:15,12.00,12.00,12.00,99.90,1014990,29,19915,-81
2022-06-10 02:36:59,12.00,12.00,12.00,99.90,1014776,29,19946,-81
2022-06-10 02:37:35,12.00,12.00,12.00,99.90,1014914,29,19911,-81
2022-06-10 02:38:15,12.00,12.00,12.00,99.90,1014643,29,19922,-81
2022-06-10 02:39:00,12.00,12.00,12.00,99.90,1014546,29,19918,-81
2022-06-10 02:39:55,12.00,12.00,12.00,99.90,1012899,29,20482,-81
2022-06-10 02:40:32,12.00,12.00,12.00,99.90,1014974,29,19927,-81
2022-06-10 02:41:14,12.00,12.00,12.00,99.90,1014743,29,20552,-81
2022-06-10 02:42:05,12.00,12.00,12.00,99.90,1014815,29,20386,-81
2022-06-10 02:42:57,12.00,12.00,12.00,99.90,1014923,29,19911,-81
2022-06-10 02:43:30,11.90,11.90,11.90,99.90,1010643,29,19919,-81
2022-06-10 02:44:19,12.00,12.00,12.00,99.90,1011262,29,19971,-81
2022-06-10 02:44:55,12.00,12.00,12.00,99.90,1010597,29,19915,-81
2022-06-10 02:45:31,12.00,12.00,12.00,99.90,1014246,29,20080,-81
2022-06-10 02:46:10,11.90,11.90,11.90,99.90,1011159,29,19911,-82
2022-06-10 02:46:49,12.00,12.00,12.00,99.90,1013365,29,20010,-82
2022-06-10 02:47:26,11.90,11.90,11.90,99.90,1015004,29,19922,-82
2022-06-10 02:48:15,11.90,11.90,11.90,99.90,1011166,29,19911,-82
2022-06-10 02:48:47,12.00,12.00,12.00,99.90,1012323,29,19926,-82
2022-06-10 02:49:18,12.00,12.00,12.00,99.90,1015185,29,19912,-82
2022-06-10 02:49:49,11.90,11.90,11.90,99.90,1010514,29,19934,-82
2022-06-10 02:50:20,11.90,11.90,11.90,99.90,1007629,29,20391,-82
2022-06-10 02:50:50,11.90,11.90,11.90,99.90,1010595,29,19998,-82
2022-06-10 02:51:21,11.90,11.90,11.90,99.90,1011263,29,19982,-82
2022-06-10 02:51:52,11.90,11.90,11.90,99.90,1014846,29,20002,-82
2022-06-10 02:52:24,11.90,11.90,11.90,99.90,1014854,29,19911,-82
2022-06-10 02:52:55,11.90,11.90,11.90,99.90,1010979,29,19911,-82
2022-06-10 02:53:25,11.90,11.90,11.90,99.90,1009115,29,19950,-81
2022-06-10 02:53:56,11.90,11.90,11.90,99.90,1007598,29,19918,-82
2022-06-10 02:54:29,11.90,11.90,11.90,99.90,1010961,29,20012,-82
2022-06-10 02:55:00,11.90,11.90,11.90,99.90,1011191,29,19918,-83
2022-06-10 02:55:31,11.90,11.90,11.90,99.90,1011231,29,19911,-82
2022-06-10 02:56:13,11.90,11.90,11.90,99.90,1013344,29,19915,-82
2022-06-10 02:56:43,11.90,11.90,11.90,99.90,1016489,29,20388,-82
2022-06-10 02:57:14,11.80,11.80,11.80,99.90,1015647,29,19934,-82
2022-06-10 02:58:03,11.90,11.90,11.90,99.90,1014669,29,19915,-81
2022-06-10 02:58:52,11.80,11.80,11.80,99.90,1014620,29,19951,-82
2022-06-10 02:59:41,11.80,11.80,11.80,99.90,1009182,29,20600,-81
2022-06-10 03:00:31,11.80,11.80,11.80,99.90,1013050,29,19997,-80
2022-06-10 03:01:12,11.80,11.80,11.80,99.90,1017834,29,19967,-81
2022-06-10 03:01:48,11.80,11.80,11.80,99.90,1014885,29,19913,-81
2022-06-10 03:02:22,11.80,11.80,11.80,99.90,1013615,29,19919,-81
2022-06-10 03:03:11,11.80,11.80,11.80,99.90,1015337,29,19911,-81
2022-06-10 03:04:04,11.80,11.80,11.80,99.90,1015064,29,20374,-80
2022-06-10 03:04:41,11.70,11.70,11.70,99.90,1014818,29,19951,-81
2022-06-10 03:05:33,11.70,11.70,11.70,99.90,1014841,29,19914,-81
2022-06-10 03:06:15,11.70,11.70,11.70,99.90,1014751,29,19931,-81
2022-06-10 03:06:51,11.80,11.80,11.80,99.90,1015019,29,19967,-81
2022-06-10 03:07:22,11.80,11.80,11.80,99.90,1013077,29,20374,-80
2022-06-10 03:08:11,11.80,11.80,11.80,99.90,1010804,29,20039,-79
2022-06-10 03:08:44,11.80,11.80,11.80,99.90,1005045,29,19983,-80
2022-06-10 03:09:18,11.80,11.80,11.80,99.90,1007992,29,19911,-81
2022-06-10 03:10:01,11.70,11.70,11.70,99.90,1013769,29,19999,-80
2022-06-10 03:10:50,11.70,11.70,11.70,99.90,1015559,29,20475,-80
2022-06-10 03:11:23,11.70,11.70,11.70,99.90,1012881,29,19919,-81
2022-06-10 03:11:58,11.70,11.70,11.70,99.90,1014784,29,19972,-81
2022-06-10 03:12:38,11.70,11.70,11.70,99.90,1014464,29,19966,-81
2022-06-10 03:13:27,11.70,11.70,11.70,99.90,1013593,29,20303,-80
2022-06-10 03:13:57,11.70,11.70,11.70,99.90,1011000,29,19955,-81
2022-06-10 03:14:28,11.70,11.70,11.70,99.90,1012018,29,19916,-82
2022-06-10 03:15:17,11.70,11.70,11.70,99.90,1015057,29,19922,-81
2022-06-10 03:16:01,11.70,11.70,11.70,99.90,1013036,29,19931,-81
2022-06-10 03:16:46,11.70,11.70,11.70,99.90,1012820,29,19915,-81
2022-06-10 03:17:19,11.70,11.70,11.70,99.90,1014382,29,20367,-80
2022-06-10 03:17:56,11.70,11.70,11.70,99.90,1010490,29,20295,-81
2022-06-10 03:18:35,11.70,11.70,11.70,99.90,1010266,29,20433,-81
2022-06-10 03:19:25,11.70,11.70,11.70,99.90,1009047,29,19968,-81
2022-06-10 03:20:04,11.70,11.70,11.70,99.90,1013237,29,19918,-81
2022-06-10 03:20:54,11.70,11.70,11.70,99.90,1015120,29,19914,-81
2022-06-10 03:21:33,11.70,11.70,11.70,99.90,1015023,29,20505,-80
2022-06-10 03:22:06,11.70,11.70,11.70,99.90,1014784,29,20014,-81
2022-06-10 03:22:55,11.70,11.70,11.70,99.90,1014826,29,19911,-81
2022-06-10 03:23:26,11.70,11.70,11.70,99.90,1012780,29,20321,-81
2022-06-10 03:24:06,11.60,11.60,11.60,99.90,1015168,29,19918,-81
2022-06-10 03:24:36,11.60,11.60,11.60,99.90,1014763,29,20375,-81
2022-06-10 03:25:10,11.70,11.70,11.70,99.90,1010730,29,20020,-81
2022-06-10 03:25:43,11.60,11.60,11.60,99.90,1011054,29,19959,-81
2022-06-10 03:26:23,11.70,11.70,11.70,99.90,1011844,29,19930,-80
2022-06-10 03:26:56,11.60,11.60,11.60,99.90,1015007,29,20343,-81
2022-06-10 03:27:35,11.60,11.60,11.60,99.90,1014794,29,20038,-81
2022-06-10 03:28:23,11.60,11.60,11.60,99.90,1014607,29,19907,-81
2022-06-10 03:29:08,11.60,11.60,11.60,99.90,1012726,29,19959,-81
2022-06-10 03:29:53,11.60,11.60,11.60,99.90,1014899,29,19903,-81
2022-06-10 03:30:25,11.60,11.60,11.60,99.90,1012797,29,20154,-80
2022-06-10 03:31:08,11.60,11.60,11.60,99.90,1014966,29,19916,-81
2022-06-10 03:31:43,11.60,11.60,11.60,99.90,1014802,29,19907,-81
2022-06-10 03:32:22,11.60,11.60,11.60,99.90,1013358,29,19970,-81
2022-06-10 03:33:01,11.60,11.60,11.60,99.90,1011235,29,19915,-81
2022-06-10 03:33:37,11.60,11.60,11.60,99.90,1011277,29,19911,-81
2022-06-10 03:34:08,11.60,11.60,11.60,99.90,1011011,29,19959,-80
2022-06-10 03:34:44,11.50,11.50,11.50,99.90,1015107,29,20170,-81
2022-06-10 03:35:19,11.50,11.50,11.50,99.90,1014406,29,19918,-80
2022-06-10 03:35:54,11.50,11.50,11.50,99.90,1014541,29,19946,-81
2022-06-10 03:36:26,11.50,11.50,11.50,99.90,1014583,29,19907,-80
2022-06-10 03:36:58,11.50,11.50,11.50,99.90,1012426,29,19908,-81
2022-06-10 03:37:29,11.60,11.60,11.60,99.90,1014340,29,19927,-81
2022-06-10 03:38:04,11.60,11.60,11.60,99.90,1010816,29,20304,-81
2022-06-10 03:38:38,11.50,11.50,11.50,99.90,1007667,29,19919,-81
2022-06-10 03:39:10,11.50,11.50,11.50,99.90,1008784,29,19912,-81
2022-06-10 03:39:41,11.50,11.50,11.50,99.90,1012142,29,19908,-81
2022-06-10 03:40:17,11.50,11.50,11.50,99.90,1011371,29,19926,-81
2022-06-10 03:40:54,11.50,11.50,11.50,99.90,1014008,29,19950,-81
2022-06-10 03:41:27,11.50,11.50,11.50,99.90,1010093,29,19918,-81
2022-06-10 03:42:17,11.50,11.50,11.50,99.90,1010918,29,20347,-82
2022-06-10 03:42:53,11.50,11.50,11.50,99.90,1014191,29,20017,-81
2022-06-10 03:43:24,11.50,11.50,11.50,99.90,1010643,29,19915,-81
2022-06-10 03:43:56,11.40,11.40,11.40,99.90,1010892,29,20389,-81
2022-06-10 03:44:27,11.40,11.40,11.40,99.90,1004871,29,20095,-81
2022-06-10 03:44:58,11.40,11.40,11.40,99.90,1007617,29,19907,-80
2022-06-10 03:45:35,11.40,11.40,11.40,99.90,1010486,29,20345,-80
2022-06-10 03:46:08,11.40,11.40,11.40,99.90,1007905,29,20368,-81
2022-06-10 03:46:39,11.50,11.50,11.50,99.90,1010955,29,19958,-81
2022-06-10 03:47:12,11.50,11.50,11.50,99.90,1008884,29,19918,-80
2022-06-10 03:47:43,11.40,11.40,11.40,99.90,1011537,29,19968,-80
2022-06-10 03:48:15,11.40,11.40,11.40,99.90,1014879,29,19911,-80
2022-06-10 03:48:47,11.50,11.50,11.50,99.90,1011390,29,19925,-80
2022-06-10 03:49:19,11.50,11.50,11.50,99.90,1010953,29,19911,-80
2022-06-10 03:49:54,11.40,11.40,11.40,99.90,1010430,29,19911,-82
2022-06-10 03:50:28,11.40,11.40,11.40,99.90,1009507,29,20023,-80
2022-06-10 03:50:58,11.40,11.40,11.40,99.90,1014953,29,19915,-80
2022-06-10 03:51:31,11.40,11.40,11.40,99.90,1014520,29,20406,-82
2022-06-10 03:52:02,11.40,11.40,11.40,99.90,1010740,29,20474,-82
2022-06-10 03:52:34,11.40,11.40,11.40,99.90,1010763,29,19912,-84
2022-06-10 03:53:06,11.40,11.40,11.40,99.90,1006823,29,19912,-80
2022-06-10 03:53:36,11.50,11.50,11.50,99.90,1007381,29,19912,-80
2022-06-10 03:54:07,11.50,11.50,11.50,99.90,1010536,29,19918,-80
2022-06-10 03:54:38,11.50,11.50,11.50,99.90,1010881,29,20032,-80
2022-06-10 03:55:09,11.50,11.50,11.50,99.90,1011806,29,19963,-82
2022-06-10 03:55:40,11.50,11.50,11.50,99.90,1014639,29,19922,-80
2022-06-10 03:56:11,11.50,11.50,11.50,99.90,1014557,29,20275,-82
2022-06-10 03:56:41,11.50,11.50,11.50,99.90,1010920,29,19934,-82
2022-06-10 03:57:13,11.40,11.40,11.40,99.90,1008502,29,20482,-80
2022-06-10 03:57:45,11.50,11.50,11.50,99.90,1010627,29,19912,-82
2022-06-10 03:58:16,11.40,11.40,11.40,99.90,1005181,29,19911,-82
2022-06-10 03:58:46,11.40,11.40,11.40,99.90,1006935,29,20022,-82
2022-06-10 03:59:17,11.40,11.40,11.40,99.90,1011103,29,19908,-82
2022-06-10 03:59:49,11.40,11.40,11.40,99.90,1010792,29,19908,-82
2022-06-10 04:00:24,11.40,11.40,11.40,99.90,1012916,29,20454,-80
2022-06-10 04:00:58,11.40,11.40,11.40,99.90,1017424,29,19910,-82
2022-06-10 04:01:28,11.40,11.40,11.40,99.90,1018344,29,20317,-82
2022-06-10 04:02:02,11.40,11.40,11.40,99.90,1018815,29,19914,-82
2022-06-10 04:02:33,11.40,11.40,11.40,99.90,1012585,29,19997,-82
2022-06-10 04:03:03,11.40,11.40,11.40,99.90,1014952,29,20414,-81
2022-06-10 04:03:34,11.40,11.40,11.40,99.90,1008825,29,19918,-83
2022-06-10 04:04:04,11.40,11.40,11.40,99.90,1011103,29,19958,-80
2022-06-10 04:04:35,11.40,11.40,11.40,99.90,1014639,29,20010,-80
2022-06-10 04:05:08,11.40,11.40,11.40,99.90,1010794,29,20532,-82
2022-06-10 04:05:39,11.40,11.40,11.40,99.90,1012879,29,19922,-82
2022-06-10 04:06:10,11.40,11.40,11.40,99.90,1008678,29,20002,-82
2022-06-10 04:06:41,11.40,11.40,11.40,99.90,1009770,29,19931,-81
2022-06-10 04:07:13,11.40,11.40,11.40,99.90,1014461,29,19926,-82
2022-06-10 04:07:44,11.40,11.40,11.40,99.90,1014745,29,20381,-81
2022-06-10 04:08:15,11.40,11.40,11.40,99.90,1012690,29,19911,-82
2022-06-10 04:08:45,11.40,11.40,11.40,99.90,1014495,29,20095,-82
2022-06-10 04:09:21,11.40,11.40,11.40,99.90,1011873,29,20465,-82
2022-06-10 04:09:52,11.40,11.40,11.40,99.90,1007225,29,19979,-82
2022-06-10 04:10:25,11.40,11.40,11.40,99.90,1005143,29,19919,-82
2022-06-10 04:10:56,11.40,11.40,11.40,99.90,1007309,29,20097,-82
2022-06-10 04:11:26,11.40,11.40,11.40,99.90,1009327,29,19927,-82
2022-06-10 04:11:57,11.40,11.40,11.40,99.90,1015027,29,20334,-82
2022-06-10 04:12:27,11.40,11.40,11.40,99.90,1016697,29,19946,-82
2022-06-10 04:12:58,11.40,11.40,11.40,99.90,1014553,29,20009,-82
2022-06-10 04:13:29,11.40,11.40,11.40,99.90,1008740,29,20307,-82
2022-06-10 04:14:02,11.50,11.50,11.50,99.90,1005107,29,20480,-82
2022-06-10 04:14:33,11.50,11.50,11.50,99.90,1001582,29,20587,-81
2022-06-10 04:15:04,11.50,11.50,11.50,99.90,1001827,29,19932,-82
2022-06-10 04:15:35,11.50,11.50,11.50,99.90,1007063,29,19919,-82
2022-06-10 04:16:06,11.50,11.50,11.50,99.90,1011099,29,19953,-82
2022-06-10 04:16:36,11.50,11.50,11.50,99.90,1012850,29,20505,-82
2022-06-10 04:17:07,11.50,11.50,11.50,99.90,1012767,29,19989,-82
2022-06-10 04:17:37,11.50,11.50,11.50,99.90,1014642,29,20002,-82
2022-06-10 04:18:08,11.50,11.50,11.50,99.90,1014325,29,19980,-82
2022-06-10 04:18:39,11.50,11.50,11.50,99.90,1010496,29,20426,-82
2022-06-10 04:19:12,11.50,11.50,11.50,99.90,1006590,29,20431,-82
2022-06-10 04:19:43,11.50,11.50,11.50,99.90,1006033,29,20324,-82
2022-06-10 04:20:28,11.50,11.50,11.50,99.90,1001573,29,19916,-82
2022-06-10 04:21:01,11.50,11.50,11.50,99.90,1009278,29,19964,-82
2022-06-10 04:21:31,11.50,11.50,11.50,99.90,1006646,29,19963,-82
2022-06-10 04:22:03,11.50,11.50,11.50,99.90,1012716,29,19912,-82
2022-06-10 04:22:34,11.50,11.50,11.50,99.90,1008613,29,19916,-82
2022-06-10 04:23:05,11.50,11.50,11.50,99.90,1010903,29,19988,-82
2022-06-10 04:23:36,11.50,11.50,11.50,99.90,1012414,29,19911,-82
2022-06-10 04:24:07,11.50,11.50,11.50,99.90,1010587,29,20502,-80
2022-06-10 04:24:37,11.50,11.50,11.50,99.90,1010300,29,19927,-80
2022-06-10 04:25:08,11.50,11.50,11.50,99.90,1010440,29,19915,-82
2022-06-10 04:25:39,11.50,11.50,11.50,99.90,1010664,29,20272,-80
2022-06-10 04:26:09,11.50,11.50,11.50,99.90,1014274,29,20381,-82
2022-06-10 04:26:40,11.50,11.50,11.50,99.90,1014806,29,20010,-82
2022-06-10 04:27:11,11.50,11.50,11.50,99.90,1012445,29,19991,-82
2022-06-10 04:27:41,11.50,11.50,11.50,99.90,1010919,29,19907,-82
2022-06-10 04:28:12,11.50,11.50,11.50,99.90,1010274,29,20198,-82
2022-06-10 04:28:43,11.50,11.50,11.50,99.90,1010403,29,19997,-82
2022-06-10 04:29:14,11.50,11.50,11.50,99.90,1009012,29,19962,-80
2022-06-10 04:29:45,11.60,11.60,11.60,99.90,1014807,29,20004,-80
2022-06-10 04:30:28,11.50,11.50,11.50,99.90,1012802,29,19912,-82
2022-06-10 04:31:02,11.60,11.60,11.60,99.90,1013312,29,20255,-82
2022-06-10 04:31:32,11.60,11.60,11.60,99.90,1012402,29,19945,-80
2022-06-10 04:32:03,11.50,11.50,11.50,99.90,1014357,29,20293,-82
2022-06-10 04:32:33,11.60,11.60,11.60,99.90,1012337,29,19922,-82
2022-06-10 04:33:04,11.50,11.50,11.50,99.90,1014757,29,19919,-81
2022-06-10 04:33:35,11.50,11.50,11.50,99.90,1012602,29,19907,-80
2022-06-10 04:34:07,11.50,11.50,11.50,99.90,1013097,29,19933,-81
2022-06-10 04:34:37,11.50,11.50,11.50,99.90,1012656,29,20368,-82
2022-06-10 04:35:08,11.60,11.60,11.60,99.90,1014444,29,19907,-81
2022-06-10 04:35:40,11.60,11.60,11.60,99.90,1012760,29,19903,-81
2022-06-10 04:36:13,11.60,11.60,11.60,99.90,1010671,29,19915,-82
2022-06-10 04:36:43,11.60,11.60,11.60,99.90,1010715,29,19911,-82
2022-06-10 04:37:14,11.60,11.60,11.60,99.90,1010438,29,20012,-81
2022-06-10 04:37:45,11.60,11.60,11.60,99.90,1011193,29,20010,-81
2022-06-10 04:38:17,11.60,11.60,11.60,99.90,1014446,29,19922,-82
2022-06-10 04:38:47,11.60,11.60,11.60,99.90,1014187,29,19946,-82
2022-06-10 04:39:18,11.60,11.60,11.60,99.90,1012795,29,20365,-81
2022-06-10 04:39:48,11.60,11.60,11.60,99.90,1014298,29,19903,-82
2022-06-10 04:40:21,11.60,11.60,11.60,99.90,1008728,29,19986,-81
2022-06-10 04:40:52,11.60,11.60,11.60,99.90,1014254,29,19923,-82
2022-06-10 04:41:23,11.60,11.60,11.60,99.90,1009124,29,19908,-82
2022-06-10 04:41:53,11.60,11.60,11.60,99.90,1010758,29,19984,-82
2022-06-10 04:42:25,11.60,11.60,11.60,99.90,1014589,29,20410,-81
2022-06-10 04:42:56,11.70,11.70,11.70,99.90,1006936,29,19975,-82
2022-06-10 04:43:27,11.60,11.60,11.60,99.90,1010450,29,19943,-82
2022-06-10 04:43:58,11.60,11.60,11.60,99.90,1010828,29,20403,-82
2022-06-10 04:44:29,11.60,11.60,11.60,99.90,1010780,29,19908,-82
2022-06-10 04:45:02,11.70,11.70,11.70,99.90,1014491,29,19965,-82
2022-06-10 04:45:52,11.60,11.60,11.60,99.90,1010326,29,20295,-82
2022-06-10 04:46:24,11.60,11.60,11.60,99.90,1010923,29,19912,-82
2022-06-10 04:46:56,11.60,11.60,11.60,99.90,1010470,29,20354,-82
2022-06-10 04:47:27,11.60,11.60,11.60,99.90,1013319,29,19950,-82
2022-06-10 04:48:01,11.60,11.60,11.60,99.90,1009737,29,19916,-82
2022-06-10 04:48:32,11.60,11.60,11.60,99.90,1010541,29,19923,-80
2022-06-10 04:49:03,11.70,11.70,11.70,99.90,1010351,29,19912,-82
2022-06-10 04:49:35,11.60,11.60,11.60,99.90,1005143,29,20064,-82
2022-06-10 04:50:09,11.60,11.60,11.60,99.90,1008863,29,19907,-80
2022-06-10 04:50:41,11.70,11.70,11.70,99.90,1013009,29,19947,-80
2022-06-10 04:51:11,11.70,11.70,11.70,99.90,1011345,29,19919,-80
2022-06-10 04:51:42,11.70,11.70,11.70,99.90,1014761,29,19947,-81
2022-06-10 04:52:12,11.70,11.70,11.70,99.90,1014390,29,19918,-81
2022-06-10 04:52:43,11.70,11.70,11.70,99.90,1012773,29,20038,-81
2022-06-10 04:53:14,11.70,11.70,11.70,99.90,1014234,29,19942,-81
2022-06-10 04:53:45,11.70,11.70,11.70,99.90,1012606,29,19954,-81
2022-06-10 04:54:15,11.80,11.80,11.80,99.90,1014367,29,19958,-82
2022-06-10 04:54:46,11.80,11.80,11.80,99.90,1010283,29,19915,-81
2022-06-10 04:55:17,11.80,11.80,11.80,99.90,1010805,29,20274,-82
2022-06-10 04:55:48,11.80,11.80,11.80,99.90,1007948,29,19911,-82
2022-06-10 04:56:19,11.80,11.80,11.80,99.90,1013033,29,20054,-82
2022-06-10 04:56:50,11.90,11.90,11.90,99.90,1012308,29,19960,-81
2022-06-10 04:57:23,11.90,11.90,11.90,99.90,1008938,29,19918,-81
2022-06-10 04:57:57,11.90,11.90,11.90,99.90,1010397,29,20623,-81
2022-06-10 04:58:27,11.80,11.80,11.80,99.90,1009535,29,19951,-81
2022-06-10 04:59:00,11.90,11.90,11.90,99.90,1011390,29,20382,-81
2022-06-10 05:00:03,11.90,11.90,11.90,99.90,1012495,29,19911,-82
2022-06-10 05:00:38,11.90,11.90,11.90,99.90,1012042,29,19919,-81
2022-06-10 05:01:11,12.00,12.00,12.00,99.90,1018109,29,19930,-81
2022-06-10 05:01:41,12.00,12.00,12.00,99.90,1018483,29,19915,-82
2022-06-10 05:02:12,12.00,12.00,12.00,99.90,1014339,29,19950,-82
2022-06-10 05:02:45,12.00,12.00,12.00,99.90,1014667,29,19935,-81
2022-06-10 05:03:16,12.00,12.00,12.00,99.90,1012571,29,19911,-81
2022-06-10 05:03:47,12.00,12.00,12.00,99.90,1010311,29,19927,-81
2022-06-10 05:04:17,12.00,12.00,12.00,99.90,1010770,29,19911,-81
2022-06-10 05:04:48,12.00,12.00,12.00,99.90,1009295,29,19912,-81
2022-06-10 05:05:20,12.00,12.00,12.00,99.90,1007059,29,19908,-81
2022-06-10 05:05:50,12.00,12.00,12.00,99.90,1006455,29,19912,-82
2022-06-10 05:06:21,12.00,12.00,12.00,99.90,1003179,29,20097,-81
2022-06-10 05:06:51,12.00,12.00,12.00,99.90,1002784,29,19913,-82
2022-06-10 05:07:22,12.00,12.00,12.00,99.90,1007131,29,19991,-81
2022-06-10 05:07:53,12.00,12.00,12.00,99.90,1008627,29,19989,-82
2022-06-10 05:08:23,12.10,12.10,12.10,99.90,1013007,29,19938,-81
2022-06-10 05:08:54,12.00,12.00,12.00,99.90,1014453,29,19914,-81
2022-06-10 05:09:25,12.10,12.10,12.10,99.90,1012274,29,19914,-82
2022-06-10 05:09:56,12.00,12.00,12.00,99.90,1013007,29,20025,-82
2022-06-10 05:10:27,12.10,12.10,12.10,99.90,1016182,29,19910,-81
2022-06-10 05:10:58,12.10,12.10,12.10,99.90,1018116,29,20331,-82
2022-06-10 05:11:28,12.10,12.10,12.10,99.90,1014173,29,19918,-81
2022-06-10 05:11:59,12.10,12.10,12.10,99.90,1010721,29,19951,-81
2022-06-10 05:12:29,12.20,12.20,12.20,99.90,1010255,29,19915,-82
2022-06-10 05:13:03,12.20,12.20,12.20,99.90,1007010,29,19935,-81
2022-06-10 05:13:35,12.20,12.20,12.20,99.90,1009034,29,19919,-81
2022-06-10 05:14:06,12.20,12.20,12.20,99.90,1010618,29,19912,-81
2022-06-10 05:14:36,12.20,12.20,12.20,99.90,1005630,29,19990,-81
2022-06-10 05:15:07,12.20,12.20,12.20,99.90,1008582,29,20355,-82
2022-06-10 05:15:38,12.20,12.20,12.20,99.90,1009112,29,20458,-82
2022-06-10 05:16:10,12.30,12.30,12.30,99.90,1008498,29,20367,-82
2022-06-10 05:16:40,12.30,12.30,12.30,99.90,1012981,29,20393,-82
2022-06-10 05:17:11,12.20,12.20,12.20,99.90,1008862,29,19915,-81
2022-06-10 05:17:42,12.30,12.30,12.30,99.90,1007655,29,19941,-82
2022-06-10 05:18:14,12.30,12.30,12.30,99.90,1007400,29,19915,-82
2022-06-10 05:18:45,12.30,12.30,12.30,99.90,1007852,29,20604,-81
2022-06-10 05:19:15,12.40,12.40,12.40,99.90,1003511,29,20001,-82
2022-06-10 05:19:47,12.40,12.40,12.40,99.90,1004663,29,19912,-81
2022-06-10 05:20:23,12.40,12.40,12.40,99.90,1005206,29,20367,-81
2022-06-10 05:20:54,12.40,12.40,12.40,99.90,1008551,29,19960,-81
2022-06-10 05:21:25,12.40,12.40,12.40,99.90,1010341,29,19919,-81
2022-06-10 05:21:55,12.50,12.50,12.50,99.90,1010517,29,20401,-84
2022-06-10 05:22:26,12.40,12.40,12.40,99.90,1008517,29,19914,-82
2022-06-10 05:22:57,12.50,12.50,12.50,99.90,1010915,29,19998,-81
2022-06-10 05:23:27,12.50,12.50,12.50,99.90,1012414,29,20403,-81
2022-06-10 05:23:58,12.50,12.50,12.50,99.90,1017896,29,19934,-81
2022-06-10 05:24:29,12.60,12.60,12.60,99.90,1014501,29,19943,-81
2022-06-10 05:24:59,12.50,12.50,12.50,99.90,1014614,29,20385,-81
2022-06-10 05:25:30,12.50,12.50,12.50,99.90,1012257,29,19919,-81
2022-06-10 05:26:02,12.60,12.60,12.60,99.90,1008957,29,19947,-81
2022-06-10 05:26:35,12.60,12.60,12.60,99.90,1008343,29,19907,-81
2022-06-10 05:27:07,12.60,12.60,12.60,99.90,1012598,29,19938,-81
2022-06-10 05:27:37,12.60,12.60,12.60,99.90,1014655,29,19907,-81
2022-06-10 05:28:09,12.60,12.60,12.60,99.90,1018001,29,19998,-81
2022-06-10 05:28:40,12.60,12.60,12.60,99.90,1018633,29,19997,-82
2022-06-10 05:29:13,12.70,12.70,12.70,99.90,1017485,29,20002,-81
2022-06-10 05:29:43,12.60,12.60,12.60,99.90,1012543,29,20024,-81
2022-06-10 05:30:19,12.70,12.70,12.70,99.90,1014329,29,19911,-81
2022-06-10 05:30:53,12.70,12.70,12.70,99.90,1010225,29,19961,-81
2022-06-10 05:31:24,12.70,12.70,12.70,99.90,1007712,29,19943,-82
2022-06-10 05:31:54,12.70,12.70,12.70,99.90,1010013,29,20009,-81
2022-06-10 05:32:28,12.70,12.70,12.70,99.90,1010752,29,20351,-81
2022-06-10 05:33:03,12.80,12.80,12.80,99.90,1011242,29,20293,-81
2022-06-10 05:33:51,12.80,12.80,12.80,99.90,1014554,29,19903,-83
2022-06-10 05:34:40,12.80,12.80,12.80,99.90,1008738,29,20019,-81
2022-06-10 05:35:11,12.80,12.80,12.80,99.90,1014168,29,19913,-81
2022-06-10 05:35:42,12.80,12.80,12.80,99.90,1014355,29,20375,-81
2022-06-10 05:36:13,12.80,12.80,12.80,99.90,1009352,29,19989,-81
2022-06-10 05:36:46,12.80,12.80,12.80,99.90,1011170,29,19911,-81
2022-06-10 05:37:21,12.90,12.90,12.90,99.90,1011381,29,19907,-81
2022-06-10 05:37:52,12.90,12.90,12.90,99.90,1012175,29,19908,-82
2022-06-10 05:38:22,12.90,12.90,12.90,99.90,1011166,29,20107,-81
2022-06-10 05:38:54,12.90,12.90,12.90,99.90,1008114,29,20386,-81
2022-06-10 05:39:25,12.90,12.90,12.90,99.90,1007086,29,19911,-81
2022-06-10 05:39:59,12.90,12.90,12.90,99.90,1001777,29,20515,-82
2022-06-10 05:40:31,13.00,13.00,13.00,99.90,1004894,29,19914,-81
2022-06-10 05:41:24,13.00,13.00,13.00,99.90,1008042,29,19995,-82
2022-06-10 05:42:08,13.00,13.00,13.00,99.90,1015157,29,19967,-81
2022-06-10 05:42:38,13.10,13.10,13.10,99.90,1012022,29,20034,-82
2022-06-10 05:43:09,13.10,13.10,13.10,99.90,1011074,29,20003,-81
2022-06-10 05:43:40,13.10,13.10,13.10,99.90,1007164,29,19912,-81
2022-06-10 05:44:10,13.10,13.10,13.10,99.90,1005817,29,19914,-82
2022-06-10 05:44:42,13.20,13.20,13.20,99.90,1007323,29,19983,-82
2022-06-10 05:45:14,13.20,13.20,13.20,99.90,1007632,29,20415,-81
2022-06-10 05:45:44,13.20,13.20,13.20,99.90,1010823,29,19974,-81
2022-06-10 05:46:15,13.20,13.20,13.20,99.90,1007481,29,20391,-82
2022-06-10 05:46:46,13.20,13.20,13.20,99.90,1010946,29,19947,-81
2022-06-10 05:47:35,13.20,13.20,13.20,99.90,1011252,29,19919,-81
2022-06-10 05:48:11,13.20,13.20,13.20,99.90,1013426,29,20362,-81
2022-06-10 05:48:45,13.30,13.30,13.30,99.90,1015042,29,20548,-81
2022-06-10 05:49:15,13.30,13.30,13.30,99.90,1011001,29,19912,-81
2022-06-10 05:49:47,13.30,13.30,13.30,99.90,1009189,29,19927,-80
2022-06-10 05:50:20,13.30,13.30,13.30,99.90,1010613,29,19911,-90
2022-06-10 05:50:50,13.30,13.30,13.30,99.90,1011677,29,20167,-80
2022-06-10 05:51:21,13.30,13.30,13.30,99.90,1011099,29,19919,-81
2022-06-10 05:51:52,13.40,13.40,13.40,99.90,1009695,29,19966,-82
2022-06-10 05:52:24,13.40,13.40,13.40,99.90,1005350,29,20315,-83
2022-06-10 05:52:55,13.40,13.40,13.40,99.90,1003915,29,19908,-81
2022-06-10 05:53:26,13.40,13.40,13.40,99.90,1005660,29,20339,-81
2022-06-10 05:53:56,13.40,13.40,13.40,99.90,1011710,29,19914,-81
2022-06-10 05:54:27,13.40,13.40,13.40,99.90,1014920,29,19912,-81
2022-06-10 05:55:06,13.50,13.50,13.50,99.90,1015614,29,20001,-81
2022-06-10 05:55:37,13.50,13.50,13.50,99.90,1015216,29,19912,-82
2022-06-10 05:56:07,13.50,13.50,13.50,99.90,1010743,29,19911,-82
2022-06-10 05:56:39,13.50,13.50,13.50,99.90,1009308,29,19971,-82
2022-06-10 05:57:13,13.50,13.50,13.50,99.90,1007621,29,19927,-82
2022-06-10 05:57:44,13.50,13.50,13.50,99.90,1009790,29,19918,-82
2022-06-10 05:58:19,13.50,13.50,13.50,99.90,1011325,29,19931,-82
2022-06-10 05:58:50,13.50,13.50,13.50,99.90,1006742,29,19935,-79
2022-06-10 05:59:22,13.50,13.50,13.50,99.90,1010288,29,19918,-82
2022-06-10 05:59:53,13.50,13.50,13.50,99.90,1006579,29,19967,-80
2022-06-10 06:00:26,13.50,13.50,13.50,99.90,1005755,29,19920,-80
2022-06-10 06:00:56,13.50,13.50,13.50,99.90,1011379,29,19912,-80
2022-06-10 06:01:27,13.60,13.60,13.60,99.90,1009399,29,20457,-82
2022-06-10 06:01:58,13.50,13.50,13.50,99.90,1010958,29,19912,-81
2022-06-10 06:02:29,13.60,13.60,13.60,99.90,1012820,29,20418,-80
2022-06-10 06:03:03,13.60,13.60,13.60,99.90,1011114,29,19907,-82
2022-06-10 06:03:33,13.60,13.60,13.60,99.90,1013408,29,20212,-83
2022-06-10 06:04:04,13.60,13.60,13.60,99.90,1015314,29,20034,-81
2022-06-10 06:04:35,13.60,13.60,13.60,99.90,1010975,29,19911,-82
2022-06-10 06:05:07,13.60,13.60,13.60,99.90,1007268,29,20530,-82
2022-06-10 06:05:37,13.60,13.60,13.60,99.90,1007171,29,19920,-81
2022-06-10 06:06:08,13.60,13.60,13.60,99.90,1007667,29,19962,-81
2022-06-10 06:06:39,13.60,13.60,13.60,99.90,1014234,29,20002,-81
2022-06-10 06:07:11,13.60,13.60,13.60,99.90,1013203,29,20354,-82
2022-06-10 06:07:43,13.70,13.70,13.70,99.90,1015160,29,19918,-82
2022-06-10 06:08:14,13.70,13.70,13.70,99.90,1015657,29,20614,-82
2022-06-10 06:08:46,13.70,13.70,13.70,99.90,1015137,29,19918,-82
2022-06-10 06:09:17,13.70,13.70,13.70,99.90,1014306,29,19917,-82
2022-06-10 06:09:48,13.70,13.70,13.70,99.90,1009039,29,19926,-82
2022-06-10 06:10:23,13.80,13.80,13.80,99.90,1010979,29,19975,-82
2022-06-10 06:10:54,13.80,13.80,13.80,99.90,1014417,29,19958,-82
2022-06-10 06:11:24,13.80,13.80,13.80,99.90,1010956,29,19911,-81
2022-06-10 06:11:57,13.80,13.80,13.80,99.90,1011557,29,19916,-82
2022-06-10 06:12:27,13.80,13.80,13.80,99.90,1014927,29,20427,-81
2022-06-10 06:12:58,13.90,13.90,13.90,99.90,1014664,29,19969,-81
2022-06-10 06:13:28,13.90,13.90,13.90,99.90,1015371,29,19911,-81
2022-06-10 06:13:59,13.90,13.90,13.90,99.90,1018803,29,19911,-80
2022-06-10 06:14:31,13.90,13.90,13.90,99.90,1019174,29,20279,-81
2022-06-10 06:15:02,13.90,13.90,13.90,99.90,1014630,29,19923,-81
2022-06-10 06:15:32,13.90,13.90,13.90,99.90,1015198,29,19916,-80
2022-06-10 06:16:03,13.80,13.80,13.80,99.90,1011040,29,20289,-81
2022-06-10 06:16:35,13.90,13.90,13.90,99.90,1011291,29,20443,-81
2022-06-10 06:17:06,13.90,13.90,13.90,99.90,1015080,29,19911,-81
2022-06-10 06:17:37,13.90,13.90,13.90,99.90,1013257,29,20540,-82
2022-06-10 06:18:08,13.90,13.90,13.90,99.90,1015286,29,19917,-81
2022-06-10 06:18:39,13.90,13.90,13.90,99.90,1015197,29,19911,-81
2022-06-10 06:19:09,13.90,13.90,13.90,99.90,1013876,29,19912,-82
2022-06-10 06:19:40,14.00,14.00,14.00,99.90,1006873,29,19916,-81
2022-06-10 06:20:14,14.00,14.00,14.00,99.90,1007791,29,19928,-82
2022-06-10 06:20:44,14.00,14.00,14.00,99.90,1009880,29,20006,-82
2022-06-10 06:21:18,14.00,14.00,14.00,99.90,1014976,29,20343,-82
2022-06-10 06:21:49,14.00,14.00,14.00,99.90,1013502,29,19915,-85
2022-06-10 06:22:20,14.00,14.00,14.00,99.90,1013222,29,20418,-82
2022-06-10 06:22:50,14.10,14.10,14.10,99.90,1009189,29,19963,-82
2022-06-10 06:23:21,14.00,14.00,14.00,99.90,1009051,29,20371,-84
2022-06-10 06:23:51,14.10,14.10,14.10,99.90,1008582,29,20302,-83
2022-06-10 06:24:22,14.00,14.00,14.00,99.90,1012198,29,19915,-82
2022-06-10 06:24:53,14.10,14.10,14.10,99.90,1017959,29,20006,-83
2022-06-10 06:25:24,14.10,14.10,14.10,99.90,1012784,29,19921,-82
2022-06-10 06:26:21,14.00,14.00,14.00,99.90,1014777,29,19918,-83
2022-06-10 06:27:05,14.00,14.00,14.00,99.90,1013035,29,20136,-84
2022-06-10 06:27:36,14.10,14.10,14.10,99.90,1010638,29,19955,-84
2022-06-10 06:28:07,14.10,14.10,14.10,99.90,1013084,29,19915,-84
2022-06-10 06:28:37,14.20,14.20,14.20,99.90,1014246,29,19962,-84
2022-06-10 06:29:08,14.20,14.20,14.20,99.90,1013061,29,20010,-84
2022-06-10 06:29:39,14.20,14.20,14.20,99.90,1010631,29,20554,-83
2022-06-10 06:30:14,14.20,14.20,14.20,99.90,1013100,29,19949,-84
2022-06-10 06:30:45,14.20,14.20,14.20,99.90,1014164,29,20377,-83
2022-06-10 06:31:16,14.20,14.20,14.20,99.90,1011380,29,19910,-83
2022-06-10 06:31:46,14.20,14.20,14.20,99.90,1013186,29,19962,-83
2022-06-10 06:32:17,14.20,14.20,14.20,99.90,1010810,29,19915,-83
2022-06-10 06:32:48,14.20,14.20,14.20,99.90,1007072,29,19916,-82
2022-06-10 06:33:19,14.30,14.30,14.30,99.90,1007152,29,19916,-81
2022-06-10 06:33:49,14.30,14.30,14.30,99.90,1009141,29,19904,-81
2022-06-10 06:34:21,14.30,14.30,14.30,99.90,1011309,29,19923,-82
2022-06-10 06:34:51,14.40,14.40,14.40,99.90,1014211,29,20338,-83
2022-06-10 06:35:23,14.40,14.40,14.40,99.90,1009190,29,20002,-81
2022-06-10 06:35:54,14.40,14.40,14.40,99.90,1011023,29,19911,-84
2022-06-10 06:36:26,14.40,14.40,14.40,99.90,1015367,29,19919,-84
2022-06-10 06:36:59,14.40,14.40,14.40,99.90,1014961,29,19998,-79
2022-06-10 06:37:30,14.40,14.40,14.40,99.90,1018670,29,19935,-80
2022-06-10 06:38:04,14.50,14.50,14.50,99.90,1014999,29,19939,-79
2022-06-10 06:38:34,14.50,14.50,14.50,99.90,1014562,29,20401,-79
2022-06-10 06:39:05,14.50,14.50,14.50,99.90,1011056,29,19907,-80
2022-06-10 06:39:36,14.50,14.50,14.50,99.90,1011512,29,20315,-85
2022-06-10 06:40:07,14.50,14.50,14.50,99.90,1012843,29,19907,-85
2022-06-10 06:40:39,14.60,14.60,14.60,99.90,1011206,29,19960,-81
2022-06-10 06:41:12,14.60,14.60,14.60,99.90,1013882,29,19907,-85
2022-06-10 06:41:43,14.60,14.60,14.60,99.90,1013159,29,20414,-85
2022-06-10 06:42:14,14.60,14.60,14.60,99.90,1014673,29,20511,-85
2022-06-10 06:42:48,14.60,14.60,14.60,99.90,1012551,29,19911,-84
2022-06-10 06:43:18,14.60,14.60,14.60,99.90,1014388,29,19911,-85
2022-06-10 06:43:49,14.60,14.60,14.60,99.90,1014161,29,19918,-85
2022-06-10 06:44:20,14.60,14.60,14.60,99.90,1012848,29,19908,-84
2022-06-10 06:44:50,14.70,14.70,14.70,99.90,1010689,29,19923,-84
2022-06-10 06:45:24,14.70,14.70,14.70,99.90,1012338,29,19915,-84
2022-06-10 06:45:54,14.70,14.70,14.70,99.90,1014604,29,19915,-84
2022-06-10 06:46:28,14.80,14.80,14.80,99.90,1011424,29,20347,-84
2022-06-10 06:47:01,14.70,14.70,14.70,99.90,1015077,29,19907,-84
2022-06-10 06:47:32,14.80,14.80,14.80,99.90,1014317,29,19911,-84
2022-06-10 06:48:04,14.80,14.80,14.80,99.90,1014993,29,19954,-81
2022-06-10 06:48:35,14.80,14.80,14.80,99.90,1015129,29,20359,-85
2022-06-10 06:49:09,14.80,14.80,14.80,99.90,1015059,29,20298,-88
2022-06-10 06:49:40,14.90,14.90,14.90,99.90,1015060,29,19911,-83
2022-06-10 06:50:13,14.90,14.90,14.90,99.90,1012741,29,19918,-86
2022-06-10 06:50:48,14.90,14.90,14.90,99.90,1014771,29,20013,-83
2022-06-10 06:51:19,14.90,14.90,14.90,99.90,1010953,29,20830,-83
2022-06-10 06:51:50,14.90,14.90,14.90,99.90,1011576,29,19967,-83
2022-06-10 06:52:20,15.00,15.00,15.00,99.90,1012932,29,20463,-84
2022-06-10 06:52:51,15.00,15.00,15.00,99.90,1010588,29,19916,-83
2022-06-10 06:53:22,15.00,15.00,15.00,99.90,1011404,29,19919,-83
2022-06-10 06:53:53,15.00,15.00,15.00,99.90,1014372,29,19915,-86
2022-06-10 06:54:24,15.00,15.00,15.00,99.90,1015092,29,19918,-87
2022-06-10 06:54:57,15.00,15.00,15.00,99.90,1014791,29,19918,-88
2022-06-10 06:55:28,15.00,15.00,15.00,99.90,1012861,29,19911,-84
2022-06-10 06:56:02,15.00,15.00,15.00,99.90,1010577,29,19942,-83
2022-06-10 06:56:33,15.00,15.00,15.00,99.90,1006785,29,20014,-84
2022-06-10 06:57:04,15.10,15.10,15.10,99.90,1007617,29,19928,-84
2022-06-10 06:57:35,15.00,15.00,15.00,99.90,1010807,29,20010,-82
2022-06-10 06:58:06,15.00,15.00,15.00,99.90,1010936,29,19912,-84
2022-06-10 06:58:37,15.00,15.00,15.00,99.90,1007078,29,20014,-83
2022-06-10 06:59:07,15.00,15.00,15.00,99.90,1010504,29,19935,-83
2022-06-10 06:59:38,15.00,15.00,15.00,99.90,1010975,29,19915,-83
2022-06-10 07:00:09,15.00,15.00,15.00,99.90,1008735,29,20272,-83
2022-06-10 07:00:39,15.00,15.00,15.00,99.90,1014916,29,19919,-83
2022-06-10 07:01:10,15.00,15.00,15.00,99.90,1010734,29,19920,-83
2022-06-10 07:01:40,15.00,15.00,15.00,99.90,1010946,29,19919,-83
2022-06-10 07:02:12,15.00,15.00,15.00,99.90,1014741,29,19944,-83
2022-06-10 07:02:42,15.00,15.00,15.00,99.90,1012962,29,19998,-83
2022-06-10 07:03:13,15.10,15.10,15.10,99.90,1008855,29,19911,-83
2022-06-10 07:03:44,15.10,15.10,15.10,99.90,1010771,29,20574,-83
2022-06-10 07:04:14,15.10,15.10,15.10,99.90,1010976,29,19911,-82
2022-06-10 07:04:45,15.10,15.10,15.10,99.90,1010812,29,19998,-83
2022-06-10 07:05:16,15.10,15.10,15.10,99.90,1011167,29,19908,-83
2022-06-10 07:05:49,15.20,15.20,15.20,99.90,1009229,29,20412,-83
2022-06-10 07:06:20,15.20,15.20,15.20,99.90,1009312,29,20281,-83
2022-06-10 07:06:51,15.20,15.20,15.20,99.90,1010533,29,19947,-82
2022-06-10 07:07:22,15.20,15.20,15.20,99.90,1011152,29,19911,-84
2022-06-10 07:07:52,15.20,15.20,15.20,99.90,1010575,29,19998,-82
2022-06-10 07:08:31,15.10,15.10,15.10,99.90,1009615,29,19903,-83
2022-06-10 07:09:02,15.10,15.10,15.10,99.90,1011311,29,19946,-82
2022-06-10 07:09:33,15.20,15.20,15.20,99.90,1013781,29,19908,-82
2022-06-10 07:10:04,15.20,15.20,15.20,99.90,1015252,29,20505,-82
2022-06-10 07:10:34,15.20,15.20,15.20,99.90,1015603,29,19913,-83
2022-06-10 07:11:06,15.30,15.30,15.30,99.90,1016919,29,19934,-83
2022-06-10 07:11:41,15.30,15.30,15.30,99.90,1013044,29,20251,-83
2022-06-10 07:12:12,15.30,15.30,15.30,99.90,1007961,29,19916,-83
2022-06-10 07:12:42,15.40,15.40,15.40,99.90,1010958,29,20410,-83
2022-06-10 07:13:13,15.40,15.40,15.40,99.90,1011224,29,19935,-83
2022-06-10 07:13:44,15.40,15.40,15.40,99.90,1014418,29,20240,-82
2022-06-10 07:14:15,15.40,15.40,15.40,99.90,1010883,29,20674,-82
2022-06-10 07:14:45,15.40,15.40,15.40,99.90,1009917,29,20540,-82
2022-06-10 07:15:17,15.50,15.50,15.50,99.90,1007192,29,19904,-82
2022-06-10 07:15:47,15.50,15.50,15.50,99.90,1008921,29,19908,-81
2022-06-10 07:16:18,15.50,15.50,15.50,99.90,1011368,29,20323,-81
2022-06-10 07:16:52,15.50,15.50,15.50,99.90,1010280,29,19919,-80
2022-06-10 07:17:23,15.50,15.50,15.50,99.90,1011304,29,19927,-81
2022-06-10 07:17:53,15.50,15.50,15.50,99.90,1011057,29,19915,-80
2022-06-10 07:18:33,15.50,15.50,15.50,99.90,1014465,29,19985,-81
2022-06-10 07:19:06,15.50,15.50,15.50,99.90,1009563,29,19915,-82
2022-06-10 07:19:38,15.50,15.50,15.50,99.90,1013164,29,20279,-81
2022-06-10 07:20:11,15.50,15.50,15.50,99.90,1008686,29,19908,-81
2022-06-10 07:20:41,15.50,15.50,15.50,99.90,1010038,29,20438,-85
2022-06-10 07:21:12,15.50,15.50,15.50,99.90,1012174,29,19907,-81
2022-06-10 07:21:43,15.50,15.50,15.50,99.90,1011249,29,19903,-82
2022-06-10 07:22:15,15.50,15.50,15.50,99.90,1010774,29,19907,-82
2022-06-10 07:22:46,15.50,15.50,15.50,99.90,1010520,29,19904,-83
2022-06-10 07:23:17,15.60,15.60,15.60,99.90,1011029,29,19911,-84
2022-06-10 07:23:47,15.60,15.60,15.60,99.90,1006642,29,19968,-83
2022-06-10 07:24:18,15.60,15.60,15.60,99.90,1011100,29,19912,-83
2022-06-10 07:24:49,15.60,15.60,15.60,99.90,1014355,29,19911,-83
2022-06-10 07:25:20,15.60,15.60,15.60,99.90,1014888,29,20024,-82
2022-06-10 07:25:51,15.60,15.60,15.60,99.90,1016551,29,19911,-82
2022-06-10 07:26:21,15.70,15.70,15.70,99.90,1013604,29,19915,-84
2022-06-10 07:26:55,15.70,15.70,15.70,99.90,1013069,29,19911,-82
2022-06-10 07:27:26,15.70,15.70,15.70,99.90,1013075,29,19911,-82
2022-06-10 07:27:57,15.70,15.70,15.70,99.90,1013485,29,19911,-83
2022-06-10 07:28:27,15.70,15.70,15.70,99.90,1012543,29,20350,-84
2022-06-10 07:28:58,15.80,15.80,15.80,99.90,1014895,29,19950,-84
2022-06-10 07:29:29,15.70,15.70,15.70,99.90,1014457,29,19935,-84
2022-06-10 07:30:03,15.80,15.80,15.80,99.90,1010812,29,19919,-83
2022-06-10 07:30:35,15.80,15.80,15.80,99.90,1008971,29,20386,-84
2022-06-10 07:31:06,15.90,15.90,15.90,99.90,1010796,29,19911,-83
2022-06-10 07:31:40,15.90,15.90,15.90,99.90,1009983,29,19950,-82
2022-06-10 07:32:10,15.90,15.90,15.90,99.90,1014493,29,19914,-81
2022-06-10 07:32:42,15.90,15.90,15.90,99.90,1013344,29,20490,-83
2022-06-10 07:33:12,15.90,15.90,15.90,99.90,1014579,29,19934,-83
2022-06-10 07:33:43,15.90,15.90,15.90,99.90,1010553,29,20442,-84
2022-06-10 07:34:16,15.80,15.80,15.80,99.90,1010768,29,20260,-84
2022-06-10 07:34:46,15.80,15.80,15.80,99.90,1010750,29,19967,-84
2022-06-10 07:35:21,15.80,15.80,15.80,99.90,1011468,29,20350,-85
2022-06-10 07:35:51,15.80,15.80,15.80,99.90,1012622,29,19974,-85
2022-06-10 07:36:22,15.80,15.80,15.80,99.90,1014788,29,20347,-81
2022-06-10 07:36:52,15.80,15.80,15.80,99.90,1014461,29,20351,-80
2022-06-10 07:37:23,15.80,15.80,15.80,99.90,1014289,29,19917,-84
2022-06-10 07:37:56,15.90,15.90,15.90,99.90,1013194,29,20377,-84
2022-06-10 07:38:27,15.90,15.90,15.90,99.90,1012543,29,19911,-84
2022-06-10 07:39:01,16.00,16.00,16.00,99.90,1012285,29,19911,-84
2022-06-10 07:39:33,16.00,16.00,16.00,99.90,1012712,29,20347,-84
2022-06-10 07:40:04,16.00,16.00,16.00,99.90,1014645,29,20010,-82
2022-06-10 07:40:55,16.00,16.00,16.00,99.90,1013085,29,19915,-82
2022-06-10 07:41:44,16.00,16.00,16.00,99.90,1012655,29,20115,-82
2022-06-10 07:42:14,16.10,16.10,16.10,99.90,1010651,29,19987,-82
2022-06-10 07:42:48,16.20,16.20,16.20,99.90,1004910,29,19971,-82
2022-06-10 07:43:18,16.20,16.20,16.20,99.90,1009148,29,20359,-82
2022-06-10 07:43:49,16.20,16.20,16.20,99.90,1006907,29,19933,-81
2022-06-10 07:44:20,16.20,16.20,16.20,99.90,1011529,29,19912,-82
2022-06-10 07:44:51,16.10,16.10,16.10,99.90,1014083,29,19915,-82
2022-06-10 07:45:21,16.10,16.10,16.10,99.90,1009256,29,19912,-82
2022-06-10 07:45:52,16.10,16.10,16.10,99.90,1012567,29,19917,-82
2022-06-10 07:46:23,16.10,16.10,16.10,99.90,1012890,29,19907,-81
2022-06-10 07:46:55,16.20,16.20,16.20,99.90,1008902,29,19971,-82
2022-06-10 07:47:26,16.20,16.20,16.20,99.90,1012677,29,19914,-82
2022-06-10 07:47:56,16.10,16.10,16.10,99.90,1012884,29,19958,-82
2022-06-10 07:48:27,16.20,16.20,16.20,99.90,1014386,29,19980,-82
2022-06-10 07:48:58,16.20,16.20,16.20,99.90,1014974,29,20430,-83
2022-06-10 07:49:29,16.30,16.30,16.30,99.90,1012252,29,20838,-83
2022-06-10 07:50:03,16.30,16.30,16.30,99.90,1014990,29,19918,-82
2022-06-10 07:50:34,16.30,16.30,16.30,99.90,1013028,29,19907,-82
2022-06-10 07:51:05,16.30,16.30,16.30,99.90,1014799,29,19918,-83
2022-06-10 07:51:38,16.30,16.30,16.30,99.90,1013274,29,19915,-83
2022-06-10 07:52:09,16.30,16.30,16.30,99.90,1014788,29,19907,-83
2022-06-10 07:52:40,16.40,16.40,16.40,99.90,1012730,29,19903,-83
2022-06-10 07:53:11,16.40,16.40,16.40,99.90,1014621,29,19986,-82
2022-06-10 07:53:43,16.40,16.40,16.40,99.90,1012619,29,19929,-82
2022-06-10 07:54:14,16.40,16.40,16.40,99.90,1014060,29,20366,-82
2022-06-10 07:54:44,16.40,16.40,16.40,99.90,1012624,29,19903,-82
2022-06-10 07:55:16,16.40,16.40,16.40,99.90,1010858,29,19903,-82
2022-06-10 07:55:46,16.40,16.40,16.40,99.90,1011149,29,20369,-81
2022-06-10 07:56:18,16.40,16.40,16.40,99.90,1007004,29,19908,-82
2022-06-10 07:56:49,16.40,16.40,16.40,99.90,1004567,29,19907,-82
2022-06-10 07:57:20,16.50,16.50,16.50,99.90,1010853,29,19904,-81
2022-06-10 07:57:51,16.50,16.50,16.50,99.90,1010961,29,19999,-82
2022-06-10 07:58:24,16.50,16.50,16.50,99.90,1016908,29,20047,-83
2022-06-10 07:58:58,16.50,16.50,16.50,99.90,1014381,29,19903,-82
2022-06-10 07:59:30,16.50,16.50,16.50,99.90,1012128,29,20295,-83
2022-06-10 08:00:01,16.40,16.40,16.40,99.90,1014349,29,19957,-82
2022-06-10 08:00:34,16.30,16.30,16.30,99.90,1007977,29,19907,-82
2022-06-10 08:01:04,16.40,16.40,16.40,99.90,1010593,29,20464,-82
2022-06-10 08:01:35,16.40,16.40,16.40,99.90,1005005,29,19912,-82
2022-06-10 08:02:06,16.50,16.50,16.50,99.90,1006972,29,20651,-82
2022-06-10 08:02:37,16.50,16.50,16.50,99.90,1009444,29,19937,-80
2022-06-10 08:03:08,16.50,16.50,16.50,99.90,1014526,29,19919,-80
2022-06-10 08:03:38,16.40,16.40,16.40,99.90,1016418,29,19907,-81
2022-06-10 08:04:09,16.40,16.40,16.40,99.90,1014678,29,20390,-83
2022-06-10 08:04:40,16.50,16.50,16.50,99.90,1014698,29,19914,-81
2022-06-10 08:05:13,16.50,16.50,16.50,99.90,1014260,29,20504,-81
2022-06-10 08:05:43,16.60,16.60,16.60,99.90,1014437,29,20005,-82
2022-06-10 08:06:15,16.50,16.50,16.50,99.90,1014637,29,19911,-81
2022-06-10 08:06:46,16.50,16.50,16.50,99.90,1013050,29,20397,-82
2022-06-10 08:07:18,16.60,16.60,16.60,99.90,1015123,29,19965,-82
2022-06-10 08:07:48,16.70,16.70,16.70,99.90,1018097,29,19984,-83
2022-06-10 08:08:20,16.70,16.70,16.70,99.90,1014829,29,20061,-86
2022-06-10 08:08:54,16.70,16.70,16.70,99.90,1010134,29,19975,-94
2022-06-10 08:09:24,16.80,16.80,16.80,99.90,1010136,29,20379,-85
2022-06-10 08:09:55,16.90,16.90,16.90,99.90,1011311,29,19912,-85
2022-06-10 08:10:34,16.90,16.90,16.90,99.90,1013347,29,20362,-83
2022-06-10 08:11:04,16.90,16.90,16.90,99.90,1010768,29,20026,-85
2022-06-10 08:11:37,16.90,16.90,16.90,99.90,1010775,29,19915,-85
2022-06-10 08:12:08,17.00,17.00,17.00,99.90,1010381,29,20007,-85
2022-06-10 08:12:38,17.00,17.00,17.00,99.90,1007606,29,20368,-85
2022-06-10 08:13:09,17.10,17.10,17.10,99.90,1010890,29,19943,-84
2022-06-10 08:13:40,17.10,17.10,17.10,99.90,1012958,29,19917,-84
2022-06-10 08:14:10,17.20,17.20,17.20,99.90,1014513,29,19911,-84
2022-06-10 08:14:43,17.20,17.20,17.20,99.90,1014865,29,20149,-84
2022-06-10 08:15:15,17.30,17.30,17.30,99.90,1014984,29,19911,-85
2022-06-10 08:15:48,17.30,17.30,17.30,99.90,1014697,29,20425,-85
2022-06-10 08:16:19,17.40,17.40,17.40,99.90,1015163,29,20328,-84
2022-06-10 08:16:49,17.40,17.40,17.40,99.90,1012352,29,20413,-83
2022-06-10 08:17:20,17.30,17.30,17.30,99.90,1014812,29,20323,-84
2022-06-10 08:17:51,17.20,17.20,17.20,99.90,1014394,29,19921,-91
2022-06-10 08:18:22,17.20,17.20,17.20,99.90,1010976,29,19907,-90
2022-06-10 08:18:53,17.30,17.30,17.30,99.90,1012322,29,19922,-88
2022-06-10 08:19:23,17.40,17.40,17.40,99.90,1012932,29,20062,-87
2022-06-10 08:19:54,17.40,17.40,17.40,99.90,1009587,29,19911,-89
2022-06-10 08:20:48,17.50,17.50,17.50,99.90,1012373,29,19930,-84
2022-06-10 08:21:37,17.50,17.50,17.50,99.90,1012874,29,19927,-83
2022-06-10 08:22:28,17.30,17.30,17.30,99.90,1018192,29,19935,-85
2022-06-10 08:23:02,17.40,17.40,17.40,99.90,1013721,29,19911,-84
2022-06-10 08:23:33,17.50,17.50,17.50,99.90,1012372,29,20367,-85
2022-06-10 08:24:06,17.60,17.60,17.60,99.90,1014329,29,19929,-85
2022-06-10 08:24:40,17.70,17.70,17.70,99.90,1008822,29,19947,-85
2022-06-10 08:25:11,17.70,17.70,17.70,99.90,1008151,29,19916,-86
2022-06-10 08:25:42,17.80,17.80,17.80,99.90,1011456,29,19919,-85
2022-06-10 08:26:16,17.80,17.80,17.80,99.90,1009978,29,20411,-87
2022-06-10 08:26:48,17.80,17.80,17.80,99.90,1013945,29,20574,-90
2022-06-10 08:27:18,17.80,17.80,17.80,99.90,1012212,29,19927,-91
2022-06-10 08:27:49,17.80,17.80,17.80,99.90,1014140,29,19921,-88
2022-06-10 08:28:20,17.80,17.80,17.80,99.90,1014543,29,19935,-86
2022-06-10 08:28:52,17.80,17.80,17.80,99.90,1010560,29,19942,-85
2022-06-10 08:29:23,17.80,17.80,17.80,99.90,1010714,29,20535,-86
2022-06-10 08:29:55,17.80,17.80,17.80,99.90,1010384,29,19918,-85
2022-06-10 08:30:28,17.70,17.70,17.70,99.90,1010723,29,19954,-84
2022-06-10 08:30:59,17.70,17.70,17.70,99.90,1012903,29,20325,-85
2022-06-10 08:31:33,17.70,17.70,17.70,99.90,1008489,29,20002,-85
2022-06-10 08:32:04,17.70,17.70,17.70,99.90,1008333,29,20561,-85
2022-06-10 08:32:34,17.70,17.70,17.70,99.90,1004927,29,19919,-85
2022-06-10 08:33:05,17.70,17.70,17.70,99.90,1000740,29,19916,-85
2022-06-10 08:33:36,17.70,17.70,17.70,99.90,1010449,29,20327,-86
2022-06-10 08:34:09,17.70,17.70,17.70,99.90,1010483,29,20287,-86
2022-06-10 08:34:42,17.70,17.70,17.70,99.90,1011208,29,19911,-85
2022-06-10 08:35:12,17.60,17.60,17.60,99.90,1010454,29,19912,-86
2022-06-10 08:35:43,17.60,17.60,17.60,99.90,1010261,29,19947,-86
2022-06-10 08:36:13,17.60,17.60,17.60,99.90,1008941,29,20295,-86
2022-06-10 08:36:46,17.70,17.70,17.70,99.90,1014160,29,20338,-87
2022-06-10 08:37:20,17.80,17.80,17.80,99.90,1009065,29,20348,-84
2022-06-10 08:37:51,17.80,17.80,17.80,99.90,1009802,29,19911,-84
2022-06-10 08:38:24,17.70,17.70,17.70,99.90,1010457,29,19912,-86
2022-06-10 08:38:54,17.40,17.40,17.40,99.90,1007540,29,20011,-82
2022-06-10 08:39:28,17.50,17.50,17.50,99.90,1008512,29,20714,-85
2022-06-10 08:39:59,17.50,17.50,17.50,99.90,1008258,29,19923,-88
2022-06-10 08:40:30,17.60,17.60,17.60,99.90,1006946,29,20027,-88
2022-06-10 08:41:25,17.60,17.60,17.60,99.90,1010766,29,19931,-89
2022-06-10 08:42:14,17.70,17.70,17.70,99.90,1008929,29,19919,-89
2022-06-10 08:42:44,17.90,17.90,17.90,99.90,1010193,29,20255,-86
2022-06-10 08:43:30,17.90,17.90,17.90,99.90,1013929,29,20010,-85
2022-06-10 08:44:10,17.90,17.90,17.90,99.90,1010311,29,19986,-86
2022-06-10 08:44:47,17.90,17.90,17.90,99.90,1010167,29,19911,-85
2022-06-10 08:45:20,17.80,17.80,17.80,99.90,1010659,29,20057,-85
2022-06-10 08:45:59,17.80,17.80,17.80,99.90,1010332,29,19912,-86
2022-06-10 08:46:33,17.70,17.70,17.70,99.90,1012601,29,19911,-86
2022-06-10 08:47:21,17.70,17.70,17.70,99.90,1014054,29,20580,-86
2022-06-10 08:48:18,17.60,17.60,17.60,99.90,1013994,29,20022,-85
2022-06-10 08:49:08,17.60,17.60,17.60,99.90,1008885,29,19919,-86
2022-06-10 08:49:41,17.70,17.70,17.70,99.90,1010790,29,20268,-85
2022-06-10 08:50:40,17.70,17.70,17.70,99.90,1009020,29,19951,-86
2022-06-10 08:51:14,17.80,17.80,17.80,99.90,1010374,29,19919,-84
2022-06-10 08:52:07,17.80,17.80,17.80,99.90,1010351,29,20009,-84
2022-06-10 08:52:40,17.80,17.80,17.80,99.90,1006121,29,20099,-85
2022-06-10 08:53:14,17.90,17.90,17.90,99.90,1012598,29,19911,-84
2022-06-10 08:53:54,18.00,18.00,18.00,99.90,1009279,29,19911,-85
2022-06-10 08:54:28,18.10,18.10,18.10,99.90,1010454,29,19939,-85
2022-06-10 08:55:08,18.20,18.20,18.20,99.90,1012108,29,19919,-85
2022-06-10 08:56:07,18.40,18.40,18.40,99.90,1014339,29,20366,-86
2022-06-10 08:56:55,18.70,18.70,18.70,99.90,1014872,29,19915,-86
2022-06-10 08:57:32,18.80,18.80,18.80,99.90,1010313,29,20077,-85
2022-06-10 08:58:08,18.60,18.60,18.60,99.90,1006396,29,19939,-86
2022-06-10 08:58:41,18.50,18.50,18.50,99.90,1008739,29,20378,-86
2022-06-10 08:59:21,18.50,18.50,18.50,99.90,1013390,29,19908,-85
2022-06-10 08:59:53,18.60,18.60,18.60,99.90,1016447,29,19918,-85
2022-06-10 09:00:29,18.70,18.70,18.70,99.90,1010430,29,20215,-85
2022-06-10 09:01:01,19.00,19.00,19.00,99.90,1010452,29,20616,-85
2022-06-10 09:01:40,18.80,18.80,18.80,99.90,1010355,29,19911,-85
2022-06-10 09:02:17,18.70,18.70,18.70,99.90,1008524,29,19988,-84
2022-06-10 09:02:52,18.90,18.90,18.90,99.90,1008905,29,20303,-80
2022-06-10 09:03:30,19.10,19.10,19.10,99.90,1008982,29,20347,-88
2022-06-10 09:04:22,19.30,19.30,19.30,99.90,1010402,29,19908,-86
2022-06-10 09:05:08,19.50,19.50,19.50,99.90,1006648,29,19952,-85
2022-06-10 09:05:43,19.30,19.30,19.30,99.90,1008820,29,20015,-85
2022-06-10 09:06:18,19.50,19.50,19.50,99.90,1010551,29,19911,-87
2022-06-10 09:06:56,19.60,19.60,19.60,99.90,1006282,29,20003,-84
2022-06-10 09:07:32,19.60,19.60,19.60,99.90,1008852,29,19915,-87
2022-06-10 09:08:14,19.60,19.60,19.60,99.90,1010349,29,19918,-87
2022-06-10 09:08:47,19.80,19.80,19.80,99.90,1009500,29,19911,-87
2022-06-10 09:09:22,20.00,20.00,20.00,99.90,1011596,29,20282,-88
2022-06-10 09:10:02,20.20,20.20,20.20,99.90,1010355,29,19919,-87
2022-06-10 09:10:41,20.30,20.30,20.30,99.90,1011449,29,20019,-87
2022-06-10 09:11:26,20.40,20.40,20.40,99.90,1009293,29,19911,-86
2022-06-10 09:12:17,20.30,20.30,20.30,99.90,1014604,29,20278,-86
2022-06-10 09:13:07,20.30,20.30,20.30,99.90,1011029,29,20382,-85
2022-06-10 09:13:39,20.40,20.40,20.40,99.90,1012865,29,19922,-86
2022-06-10 09:14:12,20.40,20.40,20.40,99.90,1014929,29,19924,-86
2022-06-10 09:14:45,20.40,20.40,20.40,99.90,1013267,29,19930,-86
2022-06-10 09:15:18,20.40,20.40,20.40,99.90,1015430,29,19918,-87
2022-06-10 09:15:57,20.50,20.50,20.50,99.90,1009103,29,19927,-87
2022-06-10 09:16:31,20.50,20.50,20.50,99.90,1005697,29,20418,-85
2022-06-10 09:17:20,20.60,20.60,20.60,99.90,1005728,29,19912,-85
2022-06-10 09:17:57,20.70,20.70,20.70,99.90,1015027,29,19911,-85
2022-06-10 09:18:32,20.90,20.90,20.90,99.90,1012850,29,20358,-85
2022-06-10 09:19:09,21.00,21.00,21.00,99.90,1015151,29,19933,-87
2022-06-10 09:19:47,21.10,21.10,21.10,99.90,1009694,29,19946,-86
2022-06-10 09:20:46,20.40,20.40,20.40,99.90,1010021,29,20383,-85
2022-06-10 09:21:23,20.10,20.10,20.10,99.90,1013361,29,19930,-85
2022-06-10 09:22:18,20.40,20.40,20.40,99.90,1015444,29,19974,-87
2022-06-10 09:23:00,20.60,20.60,20.60,99.90,1014688,29,19919,-86
2022-06-10 09:23:39,20.80,20.80,20.80,99.90,1013149,29,19917,-87
2022-06-10 09:24:16,21.00,21.00,21.00,99.90,1014907,29,19912,-87
2022-06-10 09:25:08,21.20,21.20,21.20,99.90,1013232,29,20422,-84
2022-06-10 09:25:38,21.40,21.40,21.40,99.90,1011151,29,19922,-84
2022-06-10 09:26:19,20.90,20.90,20.90,99.90,1009528,29,19908,-85
2022-06-10 09:27:03,20.90,20.90,20.90,99.90,1011311,29,20291,-85
2022-06-10 09:27:36,21.00,21.00,21.00,99.90,1011217,29,19939,-86
2022-06-10 09:28:06,21.10,21.10,21.10,99.90,1011073,29,19911,-86
2022-06-10 09:28:41,21.10,21.10,21.10,99.90,1011415,29,19908,-86
2022-06-10 09:29:12,21.10,21.10,21.10,99.90,1011414,29,20394,-86
2022-06-10 09:29:43,20.80,20.80,20.80,99.90,1009399,29,19903,-85
2022-06-10 09:30:16,20.80,20.80,20.80,99.90,1011664,29,20364,-86
2022-06-10 09:30:56,20.70,20.70,20.70,99.90,1011375,29,19923,-86
2022-06-10 09:31:33,20.40,20.40,20.40,99.90,1011009,29,19911,-86
2022-06-10 09:32:12,20.30,20.30,20.30,99.90,1011225,29,20456,-87
2022-06-10 09:33:04,20.40,20.40,20.40,99.90,1010187,29,19922,-92
2022-06-10 09:33:38,20.50,20.50,20.50,99.90,1014413,29,19990,-88
2022-06-10 09:34:19,20.50,20.50,20.50,99.90,1016390,29,19903,-88
2022-06-10 09:35:06,20.50,20.50,20.50,99.90,1015847,29,19974,-88
2022-06-10 09:35:59,20.40,20.40,20.40,99.90,1016770,29,19914,-82
2022-06-10 09:36:35,19.90,19.90,19.90,99.90,1018729,29,20350,-88
2022-06-10 09:37:06,19.70,19.70,19.70,99.90,1016787,29,19984,-88
2022-06-10 09:39:31,19.80,19.80,19.80,99.90,1004425,29,20141,-91
2022-06-10 09:40:28,19.60,19.60,19.60,99.90,1007959,29,19915,-85
2022-06-10 09:41:17,19.60,19.60,19.60,99.90,1019466,29,19990,-87
2022-06-10 09:42:07,19.40,19.40,19.40,99.90,1018810,29,19950,-85
2022-06-10 09:42:41,19.40,19.40,19.40,99.90,1016820,29,19910,-87
2022-06-10 09:43:29,19.30,19.30,19.30,99.90,1007712,29,19912,-86
2022-06-10 09:44:06,19.20,19.20,19.20,99.90,1010986,29,19908,-86
2022-06-10 09:44:42,19.10,19.10,19.10,99.90,1011149,29,19903,-86
2022-06-10 09:45:19,19.10,19.10,19.10,99.90,1011443,29,19979,-89
2022-06-10 09:46:07,19.10,19.10,19.10,99.90,1015738,29,19916,-89
2022-06-10 09:47:23,19.10,19.10,19.10,99.90,1013731,29,19911,-89
2022-06-10 09:48:13,19.10,19.10,19.10,99.90,1011160,29,20426,-90
2022-06-10 09:48:50,19.10,19.10,19.10,99.90,1015534,29,20334,-89
2022-06-10 09:49:21,19.10,19.10,19.10,99.90,1015365,29,20046,-88
2022-06-10 09:50:03,19.10,19.10,19.10,99.90,1015033,29,19915,-89
2022-06-10 09:50:48,19.10,19.10,19.10,99.90,1011381,29,20006,-83
2022-06-10 09:51:21,19.10,19.10,19.10,99.90,1009892,29,19997,-88
2022-06-10 09:52:04,19.00,19.00,19.00,99.90,1013044,29,19911,-82
2022-06-10 09:52:50,18.90,18.90,18.90,99.90,1019184,29,19935,-88
2022-06-10 09:53:20,18.90,18.90,18.90,99.90,1017036,29,20434,-86
2022-06-10 09:54:06,19.10,19.10,19.10,99.90,1018852,29,19914,-87
2022-06-10 09:55:02,19.30,19.30,19.30,99.90,1015015,29,20064,-87
2022-06-10 09:55:53,19.40,19.40,19.40,99.90,1011298,29,19911,-88
2022-06-10 09:56:35,19.70,19.70,19.70,99.90,1011068,29,19987,-87
2022-06-10 09:57:26,19.80,19.80,19.80,99.90,1014854,29,20277,-86
2022-06-10 09:58:20,19.90,19.90,19.90,99.90,1010869,29,19912,-87
2022-06-10 09:59:12,19.80,19.80,19.80,99.90,1011915,29,19908,-87
2022-06-10 09:59:57,19.70,19.70,19.70,99.90,1014924,29,19939,-87
2022-06-10 10:00:30,19.70,19.70,19.70,99.90,1016185,29,19943,-87
2022-06-10 10:01:20,19.60,19.60,19.60,99.90,1015138,29,19933,-87
2022-06-10 10:02:11,19.60,19.60,19.60,99.90,1013100,29,19958,-87
2022-06-10 10:02:51,19.50,19.50,19.50,99.90,1012389,29,19931,-86
2022-06-10 10:03:31,19.50,19.50,19.50,99.90,1013456,29,19915,-87
2022-06-10 10:04:11,19.50,19.50,19.50,99.90,1015369,29,20002,-91
2022-06-10 10:05:04,19.40,19.40,19.40,99.90,1015294,29,19933,-90
2022-06-10 10:06:17,19.40,19.40,19.40,99.90,1013403,29,19994,-90
2022-06-10 10:06:50,19.30,19.30,19.30,99.90,1014495,29,20302,-90
2022-06-10 10:07:44,19.30,19.30,19.30,99.90,1015179,29,19911,-87
2022-06-10 10:08:23,19.20,19.20,19.20,99.90,1007025,29,19982,-86
2022-06-10 10:09:01,19.10,19.10,19.10,99.90,1009242,29,19983,-84
2022-06-10 10:09:40,18.90,18.90,18.90,99.90,1014954,29,19907,-85
2022-06-10 10:10:14,18.90,18.90,18.90,99.90,1015323,29,20001,-84
2022-06-10 10:11:17,18.80,18.80,18.80,99.90,1009366,29,19963,-85
2022-06-10 10:11:50,18.80,18.80,18.80,99.90,1004527,29,20375,-84
2022-06-10 10:12:45,18.70,18.70,18.70,99.90,1005041,29,19916,-81
2022-06-10 10:13:16,18.60,18.60,18.60,99.90,1011249,29,19908,-83
2022-06-10 10:14:11,18.50,18.50,18.50,99.90,1009194,29,19915,-86
2022-06-10 10:14:42,18.50,18.50,18.50,99.90,1009157,29,19926,-84
2022-06-10 10:15:25,18.40,18.40,18.40,99.90,1011432,29,19912,-82
2022-06-10 10:15:58,18.40,18.40,18.40,99.90,1014876,29,19911,-82
2022-06-10 10:16:47,18.40,18.40,18.40,99.90,1014826,29,19915,-82
2022-06-10 10:17:37,18.40,18.40,18.40,99.90,1011058,29,20496,-81
2022-06-10 10:18:13,18.50,18.50,18.50,99.90,1010461,29,19912,-83
2022-06-10 10:18:44,18.50,18.50,18.50,99.90,1006125,29,20294,-83
2022-06-10 10:19:21,18.60,18.60,18.60,99.90,1007420,29,19964,-83
2022-06-10 10:20:11,18.70,18.70,18.70,99.90,1007150,29,19912,-86
2022-06-10 10:20:48,18.80,18.80,18.80,99.90,1000456,29,20303,-85
2022-06-10 10:21:25,18.60,18.60,18.60,99.90,1009236,29,20237,-85
2022-06-10 10:22:09,18.50,18.50,18.50,99.90,1011125,29,20544,-85
2022-06-10 10:23:03,18.30,18.30,18.30,99.90,1008319,29,20132,-84
2022-06-10 10:23:52,18.30,18.30,18.30,99.90,1010944,29,19931,-85
2022-06-10 10:24:24,18.30,18.30,18.30,99.90,1010870,29,19912,-85
2022-06-10 10:24:55,18.30,18.30,18.30,99.90,1007149,29,19948,-83
2022-06-10 10:25:29,18.40,18.40,18.40,99.90,1009516,29,19964,-86
2022-06-10 10:26:10,18.40,18.40,18.40,99.90,1009080,29,19911,-85
2022-06-10 10:26:41,18.50,18.50,18.50,99.90,1012820,29,19918,-85
2022-06-10 10:27:18,18.60,18.60,18.60,99.90,1013145,29,19962,-83
2022-06-10 10:27:49,18.80,18.80,18.80,99.90,1010561,29,20349,-85
2022-06-10 10:28:22,18.90,18.90,18.90,99.90,1009176,29,19919,-85
2022-06-10 10:28:56,19.10,19.10,19.10,99.90,1011049,29,19930,-85
2022-06-10 10:29:30,19.20,19.20,19.20,99.90,1008859,29,19979,-84
2022-06-10 10:30:06,19.40,19.40,19.40,99.90,1011090,29,19911,-85
2022-06-10 10:30:48,19.50,19.50,19.50,99.90,1011637,29,19921,-85
2022-06-10 10:31:21,19.70,19.70,19.70,99.90,1013125,29,19911,-84
2022-06-10 10:32:04,19.90,19.90,19.90,99.90,1014941,29,19976,-84
2022-06-10 10:32:36,20.00,20.00,20.00,99.90,1009364,29,20002,-79
2022-06-10 10:33:09,20.00,20.00,20.00,99.90,1010651,29,19963,-79
2022-06-10 10:33:40,19.80,19.80,19.80,99.90,1010740,29,20406,-79
2022-06-10 10:34:17,19.60,19.60,19.60,99.90,1011199,29,19911,-79
2022-06-10 10:34:53,19.60,19.60,19.60,99.90,1011060,29,19930,-79
2022-06-10 10:35:25,19.80,19.80,19.80,99.90,1008397,29,20531,-80
2022-06-10 10:35:57,20.00,20.00,20.00,99.90,1009409,29,20006,-82
2022-06-10 10:36:27,20.10,20.10,20.10,99.90,1010828,29,19919,-84
2022-06-10 10:36:59,20.20,20.20,20.20,99.90,1010875,29,19950,-84
2022-06-10 10:37:31,20.20,20.20,20.20,99.90,1011409,29,19911,-84
2022-06-10 10:38:05,20.20,20.20,20.20,99.90,1011072,29,19980,-84
2022-06-10 10:38:37,20.30,20.30,20.30,99.90,1012670,29,19970,-85
2022-06-10 10:39:34,20.20,20.20,20.20,99.90,1010775,29,20355,-84
2022-06-10 10:40:07,20.40,20.40,20.40,99.90,1008462,29,19922,-84
2022-06-10 10:40:44,20.70,20.70,20.70,99.90,1011456,29,20181,-84
2022-06-10 10:41:18,20.80,20.80,20.80,99.90,1011259,29,19911,-84
2022-06-10 10:41:49,20.90,20.90,20.90,99.90,1011162,29,19908,-85
2022-06-10 10:42:23,20.80,20.80,20.80,99.90,1010782,29,19911,-85
2022-06-10 10:42:58,20.90,20.90,20.90,99.90,1007158,29,19911,-85
2022-06-10 10:43:30,21.10,21.10,21.10,99.90,1003109,29,19919,-86
2022-06-10 10:44:20,21.20,21.20,21.20,99.90,1004305,29,19922,-86
2022-06-10 10:44:59,20.90,20.90,20.90,99.90,1010532,29,19912,-87
2022-06-10 10:45:36,20.90,20.90,20.90,99.90,1011105,29,20425,-88
2022-06-10 10:46:24,21.10,21.10,21.10,99.90,1010727,29,19915,-88
2022-06-10 10:47:09,21.20,21.20,21.20,99.90,1014723,29,19919,-88
2022-06-10 10:47:46,21.20,21.20,21.20,99.90,1017492,29,20007,-89
2022-06-10 10:48:20,21.40,21.40,21.40,99.90,1019698,29,19918,-88
2022-06-10 10:48:50,21.50,21.50,21.50,99.90,1012881,29,19911,-88
2022-06-10 10:49:32,21.60,21.60,21.60,99.90,1010140,29,19911,-88
2022-06-10 10:50:28,21.70,21.70,21.70,99.90,1011895,29,20103,-88
2022-06-10 10:51:21,21.70,21.70,21.70,99.90,1014845,29,20255,-88
2022-06-10 10:51:53,21.70,21.70,21.70,99.90,1011066,29,19908,-87
2022-06-10 10:52:37,21.50,21.50,21.50,99.90,1016616,29,19953,-86
2022-06-10 10:53:22,21.30,21.30,21.30,99.90,1014725,29,20330,-89
2022-06-10 10:53:58,21.40,21.40,21.40,99.90,1014763,29,19911,-89
2022-06-10 10:54:34,21.40,21.40,21.40,99.90,1014731,29,19911,-89
2022-06-10 10:55:13,21.40,21.40,21.40,99.90,1014631,29,19915,-91
2022-06-10 10:55:49,21.30,21.30,21.30,99.90,1014897,29,20374,-90
2022-06-10 10:56:27,21.50,21.50,21.50,99.90,1014003,29,20485,-89
2022-06-10 10:56:58,21.60,21.60,21.60,99.90,1014616,29,20327,-89
2022-06-10 10:57:36,21.40,21.40,21.40,99.90,1011105,29,19908,-89
2022-06-10 10:58:14,21.30,21.30,21.30,99.90,1008817,29,19920,-89
2022-06-10 10:58:47,21.40,21.40,21.40,99.90,1008900,29,19929,-89
2022-06-10 10:59:35,21.70,21.70,21.70,99.90,1008465,29,19916,-90
2022-06-10 11:00:12,21.90,21.90,21.90,99.90,1010487,29,19920,-90
2022-06-10 11:00:44,22.20,22.20,22.20,99.90,1010837,29,19962,-89
2022-06-10 11:01:33,22.30,22.30,22.30,99.90,1010367,29,20574,-88
2022-06-10 11:02:23,22.10,22.10,22.10,99.90,1014048,29,19967,-89
2022-06-10 11:02:57,21.90,21.90,21.90,99.90,1011849,29,19912,-90
2022-06-10 11:03:36,22.00,22.00,22.00,99.90,1014652,29,20005,-89
2022-06-10 11:04:09,21.90,21.90,21.90,99.90,1010678,29,19919,-89
2022-06-10 11:04:40,21.80,21.80,21.80,99.90,1006958,29,19912,-90
2022-06-10 11:05:19,21.80,21.80,21.80,99.90,1007169,29,19912,-91
2022-06-10 11:05:52,21.90,21.90,21.90,99.90,1008653,29,19916,-90
2022-06-10 11:06:26,21.80,21.80,21.80,99.90,1012347,29,19939,-89
2022-06-10 11:07:13,22.00,22.00,22.00,99.90,1012626,29,19912,-90
2022-06-10 11:07:45,21.90,21.90,21.90,99.90,1010768,29,19919,-91
2022-06-10 11:08:33,22.00,22.00,22.00,99.90,1011110,29,19939,-90
2022-06-10 11:09:16,22.10,22.10,22.10,99.90,1014633,29,19918,-91
2022-06-10 11:09:48,22.00,22.00,22.00,99.90,1011098,29,19958,-91
2022-06-10 11:10:20,22.30,22.30,22.30,99.90,1007663,29,19912,-91
2022-06-10 11:11:06,22.20,22.20,22.20,99.90,1011136,29,20423,-91
2022-06-10 11:11:40,22.20,22.20,22.20,99.90,1009066,29,20699,-90
2022-06-10 11:12:15,22.40,22.40,22.40,99.90,1012036,29,19919,-90
2022-06-10 11:12:54,22.60,22.60,22.60,99.90,1014904,29,19911,-90
2022-06-10 11:13:34,22.40,22.40,22.40,99.90,1012213,29,20194,-90
2022-06-10 11:14:17,22.10,22.10,22.10,99.90,1010705,29,19919,-90
2022-06-10 11:15:18,21.80,21.80,21.80,99.90,1011046,29,20490,-90
2022-06-10 11:15:54,21.80,21.80,21.80,99.90,1010173,29,19918,-91
2022-06-10 11:16:35,21.90,21.90,21.90,99.90,1014598,29,19915,-91
2022-06-10 11:17:14,21.90,21.90,21.90,99.90,1010531,29,19916,-90
2022-06-10 11:17:46,22.10,22.10,22.10,99.90,1006801,29,19937,-90
2022-06-10 11:18:18,22.40,22.40,22.40,99.90,1005850,29,20236,-91
2022-06-10 11:18:51,22.20,22.20,22.20,99.90,1008667,29,19912,-91
2022-06-10 11:19:33,22.10,22.10,22.10,99.90,1011551,29,20419,-89
2022-06-10 11:20:22,22.10,22.10,22.10,99.90,1012549,29,20383,-92
2022-06-10 11:20:59,22.10,22.10,22.10,99.90,1014836,29,19914,-83
2022-06-10 11:21:29,22.30,22.30,22.30,99.90,1014707,29,20290,-83
2022-06-10 11:22:21,22.30,22.30,22.30,99.90,1011803,29,19950,-82
2022-06-10 11:23:08,22.50,22.50,22.50,99.90,1010741,29,19912,-83
2022-06-10 11:23:49,22.60,22.60,22.60,99.90,1009635,29,19959,-82
2022-06-10 11:24:23,22.20,22.20,22.20,99.90,1014535,29,19982,-81
2022-06-10 11:25:03,22.30,22.30,22.30,99.90,1013456,29,19911,-81
2022-06-10 11:25:37,22.60,22.60,22.60,99.90,1013274,29,20314,-80
2022-06-10 11:26:17,22.80,22.80,22.80,99.90,1014351,29,19911,-81
2022-06-10 11:26:58,22.90,22.90,22.90,99.90,1014588,29,19907,-81
2022-06-10 11:27:29,23.10,23.10,23.10,99.90,1010725,29,19950,-82
2022-06-10 11:28:02,23.30,23.30,23.30,99.90,1009276,29,20270,-82
2022-06-10 11:28:53,23.40,23.40,23.40,99.90,1010808,29,19920,-83
2022-06-10 11:29:24,23.60,23.60,23.60,99.90,1006829,29,19912,-82
2022-06-10 11:29:57,23.30,23.30,23.30,99.90,1013884,29,19933,-81
2022-06-10 11:30:42,22.90,22.90,22.90,99.90,1014624,29,19919,-82
2022-06-10 11:31:20,22.70,22.70,22.70,99.90,1013221,29,19911,-82
2022-06-10 11:31:59,22.70,22.70,22.70,99.90,1008651,29,19919,-82
2022-06-10 11:32:36,22.50,22.50,22.50,99.90,1010836,29,19912,-82
2022-06-10 11:33:16,22.40,22.40,22.40,99.90,1013076,29,19926,-81
2022-06-10 11:33:48,22.20,22.20,22.20,99.90,1017107,29,19925,-81
2022-06-10 11:34:22,21.80,21.80,21.80,99.90,1017476,29,19918,-81
2022-06-10 11:34:55,21.60,21.60,21.60,99.90,1014555,29,20367,-80
2022-06-10 11:35:26,21.70,21.70,21.70,99.90,1014545,29,19915,-79
2022-06-10 11:36:07,21.70,21.70,21.70,99.90,1014700,29,20416,-82
2022-06-10 11:36:48,21.60,21.60,21.60,99.90,1014470,29,20006,-79
2022-06-10 11:37:21,21.50,21.50,21.50,99.90,1014889,29,19916,-81
2022-06-10 11:38:03,21.40,21.40,21.40,99.90,1014985,29,19911,-82
2022-06-10 11:38:36,21.30,21.30,21.30,99.90,1015118,29,19948,-82
2022-06-10 11:39:15,21.20,21.20,21.20,99.90,1014792,29,19915,-82
2022-06-10 11:39:48,21.30,21.30,21.30,99.90,1014917,29,20343,-81
2022-06-10 11:40:23,21.40,21.40,21.40,99.90,1013228,29,20105,-81
2022-06-10 11:40:56,21.10,21.10,21.10,99.90,1013293,29,20602,-81
2022-06-10 11:41:29,21.00,21.00,21.00,99.90,1013086,29,20446,-81
2022-06-10 11:42:15,21.20,21.20,21.20,99.90,1014748,29,19945,-81
2022-06-10 11:42:51,21.20,21.20,21.20,99.90,1014685,29,19916,-81
2022-06-10 11:43:25,21.30,21.30,21.30,99.90,1016595,29,19945,-81
2022-06-10 11:44:07,21.30,21.30,21.30,99.90,1018593,29,19915,-81
2022-06-10 11:44:50,21.30,21.30,21.30,99.90,1016776,29,20010,-81
2022-06-10 11:45:27,21.40,21.40,21.40,99.90,1013310,29,19921,-82
2022-06-10 11:46:17,21.40,21.40,21.40,99.90,1014936,29,19914,-82
2022-06-10 11:46:51,21.00,21.00,21.00,99.90,1014931,29,20355,-81
2022-06-10 11:47:31,21.10,21.10,21.10,99.90,1013149,29,19963,-81
2022-06-10 11:48:16,21.00,21.00,21.00,99.90,1014589,29,20001,-82
2022-06-10 11:48:52,20.70,20.70,20.70,99.90,1013107,29,20494,-81
2022-06-10 11:49:26,20.60,20.60,20.60,99.90,1012931,29,19911,-82
2022-06-10 11:50:01,20.70,20.70,20.70,99.90,1014834,29,19915,-81
2022-06-10 11:50:34,20.80,20.80,20.80,99.90,1012656,29,20397,-81
2022-06-10 11:51:17,20.90,20.90,20.90,99.90,1014827,29,20378,-81
2022-06-10 11:51:51,21.00,21.00,21.00,99.90,1012977,29,19988,-81
2022-06-10 11:52:30,21.10,21.10,21.10,99.90,1014838,29,20362,-81
2022-06-10 11:53:18,21.20,21.20,21.20,99.90,1012504,29,19914,-81
2022-06-10 11:53:56,21.20,21.20,21.20,99.90,1014668,29,19912,-81
2022-06-10 11:54:26,20.90,20.90,20.90,99.90,1012874,29,19923,-81
2022-06-10 11:54:57,20.70,20.70,20.70,99.90,1014682,29,20433,-81
2022-06-10 11:55:33,20.80,20.80,20.80,99.90,1014665,29,20013,-81
2022-06-10 11:56:23,20.70,20.70,20.70,99.90,1010384,29,20436,-81
2022-06-10 11:57:32,20.90,20.90,20.90,99.90,1010365,29,19918,-81
2022-06-10 11:58:31,20.90,20.90,20.90,99.90,1014594,29,20374,-81
2022-06-10 11:59:21,20.70,20.70,20.70,99.90,1011721,29,20417,-84
2022-06-10 11:59:52,20.90,20.90,20.90,99.90,1014477,29,20114,-81
2022-06-10 12:00:45,21.00,21.00,21.00,99.90,1014552,29,19911,-81
2022-06-10 12:01:24,21.00,21.00,21.00,99.90,1008891,29,19912,-81
2022-06-10 12:01:56,21.20,21.20,21.20,99.90,1008338,29,19919,-81
2022-06-10 12:02:35,21.30,21.30,21.30,99.90,1009066,29,20378,-81
2022-06-10 12:03:13,21.30,21.30,21.30,99.90,1010500,29,19915,-81
2022-06-10 12:03:51,21.30,21.30,21.30,99.90,1009027,29,19919,-82
2022-06-10 12:04:28,21.50,21.50,21.50,99.90,1008876,29,20330,-81
2022-06-10 12:05:04,21.50,21.50,21.50,99.90,1010760,29,19912,-81
2022-06-10 12:05:39,21.60,21.60,21.60,99.90,1010661,29,19958,-81
2022-06-10 12:06:17,21.70,21.70,21.70,99.90,1010824,29,19912,-81
2022-06-10 12:06:53,21.70,21.70,21.70,99.90,1010594,29,19951,-81
2022-06-10 12:07:25,22.00,22.00,22.00,99.90,1007037,29,20418,-81
2022-06-10 12:08:00,22.30,22.30,22.30,99.90,1006251,29,19916,-80
2022-06-10 12:08:36,22.50,22.50,22.50,99.90,1006510,29,19916,-81
2022-06-10 12:09:25,22.60,22.60,22.60,99.90,1006439,29,20007,-81
2022-06-10 12:09:58,23.00,23.00,23.00,99.90,1013617,29,19963,-81
2022-06-10 12:10:31,23.40,23.40,23.40,99.90,1010405,29,20119,-81
2022-06-10 12:11:16,23.70,23.70,23.70,99.90,1009213,29,19916,-81
2022-06-10 12:11:52,23.90,23.90,23.90,99.90,1010627,29,19986,-81
2022-06-10 12:12:29,24.20,24.20,24.20,99.90,1006738,29,19907,-82
2022-06-10 12:13:00,24.40,24.40,24.40,99.90,1010249,29,19983,-81
2022-06-10 12:13:33,24.70,24.70,24.70,99.90,1010387,29,20331,-82
2022-06-10 12:14:25,24.90,24.90,24.90,99.90,1012127,29,19911,-81
2022-06-10 12:14:58,25.20,25.20,25.20,99.90,1008190,29,19974,-82
2022-06-10 12:15:34,25.50,25.50,25.50,99.90,1014952,29,19903,-82
2022-06-10 12:16:09,25.00,25.00,25.00,99.90,1014172,29,20293,-82
2022-06-10 12:16:39,24.90,24.90,24.90,99.90,1012652,29,19919,-82
2022-06-10 12:17:22,24.90,24.90,24.90,99.90,1005728,29,19912,-81
2022-06-10 12:17:56,24.60,24.60,24.60,99.90,1009693,29,19914,-82
2022-06-10 12:18:29,24.70,24.70,24.70,99.90,1011897,29,19915,-82
2022-06-10 12:19:08,24.60,24.60,24.60,99.90,1011011,29,19912,-82
2022-06-10 12:19:41,24.80,24.80,24.80,99.90,1010583,29,19908,-82
2022-06-10 12:20:27,25.00,25.00,25.00,99.90,1010248,29,20351,-82
2022-06-10 12:21:02,25.50,25.50,25.50,99.90,1010708,29,19919,-82
2022-06-10 12:21:33,26.20,26.20,26.20,99.90,1010645,29,19912,-82
2022-06-10 12:22:06,26.60,26.60,26.60,99.90,1008622,29,19915,-82
2022-06-10 12:22:37,27.00,27.00,27.00,99.90,1006721,29,19915,-82
2022-06-10 12:23:27,26.50,26.50,26.50,99.90,1006592,29,19958,-81
2022-06-10 12:23:57,26.00,26.00,26.00,99.90,1009682,29,19911,-82
2022-06-10 12:24:28,26.40,26.40,26.40,99.90,1008946,29,19915,-82
2022-06-10 12:24:59,26.80,26.80,26.80,99.90,1006827,29,20417,-82
2022-06-10 12:25:35,27.10,27.10,27.10,99.90,1002604,29,20545,-82
2022-06-10 12:26:27,27.40,27.40,27.40,99.90,1003774,29,19919,-81
2022-06-10 12:27:02,27.40,27.40,27.40,99.90,1010355,29,20388,-81
2022-06-10 12:27:41,26.10,26.10,26.10,99.90,1014232,29,19951,-82
2022-06-10 12:28:32,26.10,26.10,26.10,99.90,1015509,29,19914,-81
2022-06-10 12:29:38,26.10,26.10,26.10,99.90,1006482,29,20263,-81
2022-06-10 12:30:09,25.60,25.60,25.60,99.90,1001263,29,20039,-83
2022-06-10 12:30:44,25.00,25.00,25.00,99.90,1003010,29,19931,-83
2022-06-10 12:31:37,24.70,24.70,24.70,99.90,1002222,29,19909,-82
2022-06-10 12:32:10,24.60,24.60,24.60,99.90,998654,29,20071,-81
2022-06-10 12:33:01,24.20,24.20,24.20,99.90,996019,29,19908,-82
2022-06-10 12:33:39,24.00,24.00,24.00,99.90,1007553,29,19908,-81
2022-06-10 12:34:13,23.50,23.50,23.50,99.90,1006945,29,19922,-81
2022-06-10 12:34:57,23.30,23.30,23.30,99.90,1010705,29,20391,-81
2022-06-10 12:35:32,23.30,23.30,23.30,99.90,1008863,29,19911,-81
2022-06-10 12:36:06,23.10,23.10,23.10,99.90,1016456,29,19915,-82
2022-06-10 12:36:40,23.00,23.00,23.00,99.90,1017430,29,20054,-81
2022-06-10 12:37:15,22.90,22.90,22.90,99.90,1017412,29,19954,-81
2022-06-10 12:37:46,22.60,22.60,22.60,99.90,1012607,29,20327,-81
2022-06-10 12:38:20,22.30,22.30,22.30,99.90,1010790,29,19947,-81
2022-06-10 12:38:51,22.00,22.00,22.00,99.90,1010101,29,19907,-81
2022-06-10 12:39:28,22.00,22.00,22.00,99.90,1007527,29,19911,-82
2022-06-10 12:40:05,21.90,21.90,21.90,99.90,1014395,29,19911,-82
2022-06-10 12:40:40,21.70,21.70,21.70,99.90,1012204,29,20414,-81
2022-06-10 12:41:16,21.60,21.60,21.60,99.90,1014137,29,20007,-82
2022-06-10 12:41:49,21.50,21.50,21.50,99.90,1012517,29,20709,-81
2022-06-10 12:42:23,21.40,21.40,21.40,99.90,1007620,29,19916,-82
2022-06-10 12:42:58,21.40,21.40,21.40,99.90,1010502,29,19903,-82
2022-06-10 12:43:31,21.60,21.60,21.60,99.90,1010626,29,19987,-82
2022-06-10 12:44:06,21.50,21.50,21.50,99.90,1011101,29,19912,-81
2022-06-10 12:44:41,21.40,21.40,21.40,99.90,1010676,29,19911,-82
2022-06-10 12:45:19,21.50,21.50,21.50,99.90,1010185,29,19912,-82
2022-06-10 12:45:53,21.60,21.60,21.60,99.90,1009952,29,19920,-82
2022-06-10 12:46:36,21.60,21.60,21.60,99.90,1009187,29,19915,-82
2022-06-10 12:47:10,21.70,21.70,21.70,99.90,1010721,29,19911,-82
2022-06-10 12:47:41,21.70,21.70,21.70,99.90,1010562,29,20013,-82
2022-06-10 12:48:15,21.60,21.60,21.60,99.90,1010121,29,20423,-81
2022-06-10 12:48:47,21.60,21.60,21.60,99.90,1010659,29,20666,-82
2022-06-10 12:49:34,21.70,21.70,21.70,99.90,1007446,29,19937,-82
2022-06-10 12:50:19,21.50,21.50,21.50,99.90,1010756,29,19946,-82
2022-06-10 12:50:53,21.80,21.80,21.80,99.90,1010244,29,20452,-82
2022-06-10 12:51:40,21.60,21.60,21.60,99.90,1009319,29,19962,-82
2022-06-10 12:52:20,21.80,21.80,21.80,99.90,1009101,29,19918,-81
2022-06-10 12:53:09,22.00,22.00,22.00,99.90,1010483,29,19973,-82
2022-06-10 12:54:03,22.00,22.00,22.00,99.90,1009333,29,19919,-81
2022-06-10 12:54:38,22.30,22.30,22.30,99.90,1010744,29,19973,-82
2022-06-10 12:55:31,22.20,22.20,22.20,99.90,1010422,29,19919,-82
2022-06-10 12:56:19,22.30,22.30,22.30,99.90,1011010,29,19943,-82
2022-06-10 12:57:10,22.40,22.40,22.40,99.90,1010664,29,20226,-82
2022-06-10 12:57:42,22.30,22.30,22.30,99.90,1010348,29,19965,-82
2022-06-10 12:58:33,22.30,22.30,22.30,99.90,1010190,29,20298,-82
2022-06-10 12:59:03,22.00,22.00,22.00,99.90,1003083,29,19921,-82
2022-06-10 12:59:34,21.90,21.90,21.90,99.90,1006298,29,19971,-82
2022-06-10 13:00:23,21.90,21.90,21.90,99.90,1009418,29,19923,-82
2022-06-10 13:01:09,22.20,22.20,22.20,99.90,1010407,29,19908,-82
2022-06-10 13:01:42,22.50,22.50,22.50,99.90,1011092,29,19908,-82
2022-06-10 13:02:31,22.60,22.60,22.60,99.90,1010810,29,19915,-82
2022-06-10 13:03:14,22.60,22.60,22.60,99.90,1012671,29,19907,-82
2022-06-10 13:03:49,22.70,22.70,22.70,99.90,1012847,29,20237,-82
2022-06-10 13:04:20,22.90,22.90,22.90,99.90,1012863,29,19907,-82
2022-06-10 13:04:56,23.00,23.00,23.00,99.90,1012199,29,20398,-81
2022-06-10 13:05:40,23.10,23.10,23.10,99.90,1012429,29,19914,-82
2022-06-10 13:06:26,23.20,23.20,23.20,99.90,1014068,29,19920,-82
2022-06-10 13:07:00,23.40,23.40,23.40,99.90,1014556,29,19990,-82
2022-06-10 13:07:38,23.50,23.50,23.50,99.90,1014132,29,19933,-82
2022-06-10 13:08:35,23.60,23.60,23.60,99.90,1008378,29,19911,-83
2022-06-10 13:09:05,23.70,23.70,23.70,99.90,1010282,29,20505,-82
2022-06-10 13:09:36,23.90,23.90,23.90,99.90,1009369,29,19911,-82
2022-06-10 13:10:37,24.00,24.00,24.00,99.90,1010473,29,20402,-82
2022-06-10 13:11:09,24.00,24.00,24.00,99.90,1002229,29,20620,-82
2022-06-10 13:11:45,24.10,24.10,24.10,99.90,1010856,29,19915,-81
2022-06-10 13:12:15,24.00,24.00,24.00,99.90,1004696,29,20379,-81
2022-06-10 13:12:47,24.00,24.00,24.00,99.90,1005746,29,19943,-81
2022-06-10 13:13:23,23.90,23.90,23.90,99.90,1014533,29,20414,-81
2022-06-10 13:14:20,23.80,23.80,23.80,99.90,1015083,29,19907,-81
2022-06-10 13:15:10,23.70,23.70,23.70,99.90,1007947,29,19919,-82
2022-06-10 13:15:42,23.80,23.80,23.80,99.90,1017359,29,20429,-81
2022-06-10 13:16:25,23.80,23.80,23.80,99.90,1013959,29,19979,-81
2022-06-10 13:16:58,23.70,23.70,23.70,99.90,1013999,29,19911,-82
2022-06-10 13:17:29,23.80,23.80,23.80,99.90,1012140,29,19943,-81
2022-06-10 13:18:00,24.00,24.00,24.00,99.90,1008521,29,20417,-81
2022-06-10 13:18:34,24.10,24.10,24.10,99.90,1010190,29,19915,-82
2022-06-10 13:19:19,24.10,24.10,24.10,99.90,1010603,29,20163,-82
2022-06-10 13:19:56,23.50,23.50,23.50,99.90,1012575,29,19968,-81
2022-06-10 13:20:27,22.80,22.80,22.80,99.90,1009462,29,19912,-82
2022-06-10 13:21:05,23.00,23.00,23.00,99.90,1011067,29,19911,-82
2022-06-10 13:21:36,23.10,23.10,23.10,99.90,1011033,29,19918,-81
2022-06-10 13:22:19,22.90,22.90,22.90,99.90,1012342,29,19926,-81
2022-06-10 13:23:22,23.30,23.30,23.30,99.90,1014276,29,19938,-82
2022-06-10 13:23:58,23.80,23.80,23.80,99.90,1008093,29,20361,-82
2022-06-10 13:24:29,24.20,24.20,24.20,99.90,1009846,29,19978,-81
2022-06-10 13:24:59,24.70,24.70,24.70,99.90,1011027,29,19919,-82
2022-06-10 13:25:30,25.00,25.00,25.00,99.90,1013969,29,19915,-86
2022-06-10 13:26:06,25.20,25.20,25.20,99.90,1014011,29,19926,-87
2022-06-10 13:26:36,25.30,25.30,25.30,99.90,1011659,29,19948,-85
2022-06-10 13:27:19,25.30,25.30,25.30,99.90,1015805,29,20173,-90
2022-06-10 13:27:53,25.20,25.20,25.20,99.90,1014309,29,20299,-92
2022-06-10 13:28:28,25.30,25.30,25.30,99.90,1011053,29,19908,-91
2022-06-10 13:29:36,25.40,25.40,25.40,99.90,1007483,29,19923,-92
2022-06-10 13:30:15,25.50,25.50,25.50,99.90,1008648,29,19916,-90
2022-06-10 13:30:49,26.00,26.00,26.00,99.90,1008491,29,19987,-84
2022-06-10 13:31:26,26.30,26.30,26.30,99.90,1012657,29,20453,-86
2022-06-10 13:31:57,26.20,26.20,26.20,99.90,1012982,29,19915,-87
2022-06-10 13:32:29,26.00,26.00,26.00,99.90,1013535,29,19904,-87
2022-06-10 13:33:18,26.20,26.20,26.20,99.90,1012767,29,19907,-87
2022-06-10 13:33:55,26.60,26.60,26.60,99.90,1013091,29,19915,-87
2022-06-10 13:34:41,27.10,27.10,27.10,99.90,1014323,29,19915,-87
2022-06-10 13:35:18,27.50,27.50,27.50,99.90,1014220,29,19916,-88
2022-06-10 13:35:50,27.80,27.80,27.80,99.90,1014768,29,19914,-90
2022-06-10 13:36:32,28.00,28.00,28.00,99.90,1015235,29,20358,-91
2022-06-10 13:37:23,28.20,28.20,28.20,99.90,1015451,29,19911,-84
2022-06-10 13:38:08,28.30,28.30,28.30,99.20,1014393,29,19939,-91
2022-06-10 13:38:46,28.40,28.40,28.40,99.10,1014088,29,20243,-94
2022-06-10 13:39:42,28.20,28.20,28.20,99.30,1016089,29,19950,-93
2022-06-10 13:40:17,27.80,27.80,27.80,98.70,1010615,29,20014,-89
2022-06-10 13:41:24,28.10,28.10,28.10,99.20,1010531,29,20536,-93
2022-06-10 13:41:56,28.20,28.20,28.20,98.00,1010824,29,19944,-91
2022-06-10 13:42:55,28.40,28.40,28.40,98.00,1010642,29,20073,-95
2022-06-10 13:43:33,28.40,28.40,28.40,97.70,1013754,29,19981,-94
2022-06-10 13:47:22,27.00,27.00,27.00,98.60,1020030,29,19939,-90
2022-06-10 13:48:00,25.80,25.80,25.80,99.40,1015954,29,19908,-91
2022-06-10 13:48:41,26.30,26.30,26.30,99.80,1013765,29,19915,-93
2022-06-10 13:49:39,26.70,26.70,26.70,99.60,1010461,29,20340,-83
2022-06-10 13:50:14,26.70,26.70,26.70,99.30,1010611,29,19912,-86
2022-06-10 13:51:14,27.50,27.50,27.50,97.90,1014399,29,19967,-88
2022-06-10 13:51:51,28.00,28.00,28.00,97.50,1014623,29,19911,-83
2022-06-10 13:52:25,28.40,28.40,28.40,97.00,1015030,29,20613,-84
2022-06-10 13:53:00,28.60,28.60,28.60,95.90,1014958,29,19938,-88
2022-06-10 13:53:38,28.50,28.50,28.50,95.20,1012849,29,19911,-86
2022-06-10 13:54:20,28.40,28.40,28.40,95.50,1014709,29,19923,-90
2022-06-10 13:54:50,28.30,28.30,28.30,95.50,1014487,29,19911,-84
2022-06-10 13:55:26,27.60,27.60,27.60,95.80,1012810,29,20311,-90
2022-06-10 13:56:10,27.50,27.50,27.50,96.00,1010446,29,19974,-88
2022-06-10 13:56:42,26.90,26.90,26.90,96.30,1011012,29,20354,-89
2022-06-10 13:57:17,26.30,26.30,26.30,96.80,1012910,29,19915,-90
2022-06-10 13:57:55,26.40,26.40,26.40,97.20,1014193,29,19907,-92
2022-06-10 13:58:34,27.20,27.20,27.20,97.60,1015694,29,20408,-88
2022-06-10 13:59:25,27.90,27.90,27.90,96.70,1014806,29,20836,-91
2022-06-10 14:00:18,27.90,27.90,27.90,96.60,1011364,29,19916,-91
2022-06-10 14:00:51,27.90,27.90,27.90,96.80,1005064,29,19940,-91
2022-06-10 14:01:22,28.60,28.60,28.60,95.50,1007708,29,20058,-90
2022-06-10 14:01:53,29.00,29.00,29.00,95.30,1010667,29,20006,-90
2022-06-10 14:02:27,29.40,29.40,29.40,95.30,1013903,29,20197,-88
2022-06-10 14:03:04,29.70,29.70,29.70,95.20,1011468,29,19915,-90
2022-06-10 14:03:37,29.70,29.70,29.70,95.80,1009433,29,19919,-88
2022-06-10 14:04:08,29.80,29.80,29.80,93.70,1008834,29,19916,-89
2022-06-10 14:04:44,29.60,29.60,29.60,93.60,1010881,29,20311,-91
2022-06-10 14:05:18,29.90,29.90,29.90,93.10,1015083,29,19942,-89
2022-06-10 14:06:00,30.00,30.00,30.00,92.60,1012963,29,19966,-88
2022-06-10 14:07:33,29.90,29.90,29.90,93.00,1014589,29,19943,-90
2022-06-10 14:08:03,30.00,30.00,30.00,93.40,993944,29,19913,-89
2022-06-10 14:08:35,29.90,29.90,29.90,93.80,995740,29,19909,-87
2022-06-10 14:09:20,29.50,29.50,29.50,94.10,999098,29,20150,-92
2022-06-10 14:09:57,29.50,29.50,29.50,94.80,999353,29,19912,-92
2022-06-10 14:10:42,29.00,29.00,29.00,95.40,1008087,29,19988,-91
2022-06-10 14:11:14,28.50,28.50,28.50,95.80,1009663,29,19920,-91
2022-06-10 14:11:58,28.10,28.10,28.10,96.10,1014052,29,19914,-88
2022-06-10 14:12:29,28.00,28.00,28.00,95.90,1014769,29,20562,-88
2022-06-10 14:13:01,28.10,28.10,28.10,97.30,1013436,29,19994,-88
2022-06-10 14:13:31,27.60,27.60,27.60,97.60,1010191,29,19916,-88
2022-06-10 14:14:02,27.90,27.90,27.90,96.80,1011032,29,20007,-89
2022-06-10 14:14:35,27.80,27.80,27.80,96.70,1004987,29,20008,-89
2022-06-10 14:15:13,27.90,27.90,27.90,97.40,1007500,29,19916,-88
2022-06-10 14:15:51,27.70,27.70,27.70,97.50,1011320,29,20553,-88
2022-06-10 14:16:25,27.60,27.60,27.60,97.30,1007369,29,19948,-89
2022-06-10 14:17:02,27.10,27.10,27.10,97.10,1003730,29,19920,-88
2022-06-10 14:17:36,27.00,27.00,27.00,98.10,1004998,29,20407,-88
2022-06-10 14:18:27,27.00,27.00,27.00,98.20,1002911,29,19916,-91
2022-06-10 14:19:00,26.60,26.60,26.60,97.80,1009711,29,19911,-92
2022-06-10 14:19:33,26.00,26.00,26.00,98.90,1007951,29,19908,-90
2022-06-10 14:20:04,25.50,25.50,25.50,99.30,1014413,29,19908,-91
2022-06-10 14:20:36,25.50,25.50,25.50,98.60,1014890,29,19907,-90
2022-06-10 14:21:10,25.70,25.70,25.70,98.70,1014296,29,20309,-90
2022-06-10 14:21:41,25.70,25.70,25.70,98.80,1015590,29,19907,-84
2022-06-10 14:22:16,26.00,26.00,26.00,99.50,1014201,29,19965,-83
2022-06-10 14:22:47,26.10,26.10,26.10,99.70,1004975,29,20014,-84
2022-06-10 14:23:33,26.10,26.10,26.10,99.30,1011000,29,19912,-83
2022-06-10 14:24:17,26.20,26.20,26.20,99.20,1013506,29,19911,-83
2022-06-10 14:25:09,26.00,26.00,26.00,99.40,1018603,29,20309,-84
2022-06-10 14:25:39,25.80,25.80,25.80,99.10,1019060,29,19914,-84
2022-06-10 14:26:13,25.80,25.80,25.80,98.40,1018535,29,20277,-84
2022-06-10 14:26:51,25.90,25.90,25.90,98.60,1015783,29,19999,-84
2022-06-10 14:27:26,26.10,26.10,26.10,98.50,1013460,29,20126,-84
2022-06-10 14:27:56,26.20,26.20,26.20,99.10,1015482,29,20252,-82
2022-06-10 14:28:27,25.90,25.90,25.90,98.70,1013248,29,19959,-83
2022-06-10 14:29:15,25.70,25.70,25.70,99.50,1014114,29,19919,-83
2022-06-10 14:29:49,25.70,25.70,25.70,99.00,1009676,29,20556,-84
2022-06-10 14:30:39,25.80,25.80,25.80,99.00,1009397,29,19911,-84
2022-06-10 14:31:24,25.50,25.50,25.50,99.10,1012261,29,19915,-84
2022-06-10 14:32:00,25.60,25.60,25.60,99.20,1014703,29,20035,-83
2022-06-10 14:32:33,25.70,25.70,25.70,99.20,1014591,29,19917,-85
2022-06-10 14:33:15,25.40,25.40,25.40,99.30,1012515,29,19922,-85
2022-06-10 14:33:47,25.60,25.60,25.60,99.90,1005176,29,19912,-85
2022-06-10 14:34:19,25.60,25.60,25.60,99.00,1007266,29,20434,-84
2022-06-10 14:34:51,25.30,25.30,25.30,99.40,1010328,29,19916,-83
2022-06-10 14:35:29,25.40,25.40,25.40,99.70,1007951,29,20323,-84
2022-06-10 14:36:12,25.10,25.10,25.10,99.70,1007242,29,19912,-83
2022-06-10 14:36:57,25.00,25.00,25.00,99.90,1011338,29,20344,-83
2022-06-10 14:37:36,25.10,25.10,25.10,99.90,1011591,29,19927,-89
2022-06-10 14:38:09,25.10,25.10,25.10,99.90,1014976,29,19950,-81
2022-06-10 14:38:40,25.40,25.40,25.40,99.60,1013630,29,19911,-81
2022-06-10 14:39:20,25.40,25.40,25.40,99.50,1014878,29,19947,-81
2022-06-10 14:40:09,25.50,25.50,25.50,99.90,1012217,29,19931,-81
2022-06-10 14:40:52,25.30,25.30,25.30,99.70,1009747,29,20054,-84
2022-06-10 14:41:23,25.10,25.10,25.10,99.90,1011199,29,19916,-80
2022-06-10 14:41:54,25.10,25.10,25.10,99.90,1013015,29,20399,-86
2022-06-10 14:42:25,25.30,25.30,25.30,99.90,1010529,29,19908,-87
2022-06-10 14:43:03,25.30,25.30,25.30,99.70,1005139,29,20386,-87
2022-06-10 14:43:38,25.40,25.40,25.40,99.90,1008254,29,19947,-84
2022-06-10 14:44:18,25.30,25.30,25.30,99.90,1006765,29,19949,-85
2022-06-10 14:45:11,25.20,25.20,25.20,99.90,1009589,29,20311,-84
2022-06-10 14:45:46,25.70,25.70,25.70,99.80,1010131,29,19929,-84
2022-06-10 14:46:19,26.10,26.10,26.10,99.90,1014783,29,19915,-84
2022-06-10 14:47:08,26.40,26.40,26.40,99.80,1014503,29,19913,-84
2022-06-10 14:47:58,26.90,26.90,26.90,99.40,1013201,29,20394,-84
2022-06-10 14:48:40,26.80,26.80,26.80,99.10,1014413,29,19949,-84
2022-06-10 14:49:24,26.50,26.50,26.50,99.00,1010546,29,20753,-85
2022-06-10 14:49:58,26.70,26.70,26.70,99.30,1005292,29,19908,-84
2022-06-10 14:50:29,27.10,27.10,27.10,98.10,1006737,29,20380,-83
2022-06-10 14:51:11,26.80,26.80,26.80,98.20,1011565,29,19911,-83
2022-06-10 14:51:42,26.60,26.60,26.60,98.20,1012988,29,19911,-84
2022-06-10 14:52:22,26.60,26.60,26.60,98.00,1014308,29,19918,-83
2022-06-10 14:52:52,26.30,26.30,26.30,97.90,1013023,29,19915,-84
2022-06-10 14:53:23,25.70,25.70,25.70,99.00,1015202,29,20567,-84
2022-06-10 14:53:56,25.50,25.50,25.50,99.50,1013564,29,20381,-85
2022-06-10 14:54:26,25.30,25.30,25.30,99.10,1014288,29,19918,-89
2022-06-10 14:54:57,24.90,24.90,24.90,99.90,1015453,29,19919,-87
2022-06-10 14:55:29,24.80,24.80,24.80,99.00,1014740,29,19911,-88
2022-06-10 14:56:06,24.70,24.70,24.70,99.20,1014625,29,19903,-86
2022-06-10 14:56:39,24.50,24.50,24.50,98.90,1013163,29,19951,-85
2022-06-10 14:57:28,24.10,24.10,24.10,99.80,1010493,29,19994,-84
2022-06-10 14:58:05,24.00,24.00,24.00,99.90,1014644,29,19970,-84
2022-06-10 14:58:36,24.00,24.00,24.00,99.90,1012959,29,19918,-84
2022-06-10 14:59:16,24.20,24.20,24.20,99.90,1013605,29,19934,-85
2022-06-10 14:59:47,24.20,24.20,24.20,99.90,1011190,29,19925,-84
2022-06-10 15:00:17,23.60,23.60,23.60,99.90,1014905,29,20014,-84
2022-06-10 15:00:49,23.50,23.50,23.50,99.90,1014824,29,19911,-84
2022-06-10 15:01:23,23.50,23.50,23.50,99.90,1015069,29,20279,-84
2022-06-10 15:01:55,23.30,23.30,23.30,99.90,1013842,29,20287,-85
2022-06-10 15:02:26,23.20,23.20,23.20,99.90,1014523,29,19919,-84
2022-06-10 15:02:57,23.00,23.00,23.00,99.90,1006204,29,19920,-84
2022-06-10 15:03:28,22.90,22.90,22.90,99.90,1009625,29,19915,-84
2022-06-10 15:03:58,22.90,22.90,22.90,99.90,1010993,29,19947,-85
2022-06-10 15:04:29,22.70,22.70,22.70,99.90,1008712,29,19911,-87
2022-06-10 15:05:18,22.70,22.70,22.70,99.90,1015399,29,19911,-84
2022-06-10 15:06:12,22.60,22.60,22.60,99.90,1013689,29,19911,-84
2022-06-10 15:06:44,22.50,22.50,22.50,99.90,1015178,29,19970,-86
2022-06-10 15:07:14,22.30,22.30,22.30,99.90,1014711,29,19918,-86
2022-06-10 15:07:45,22.20,22.20,22.20,99.90,1007173,29,20322,-85
2022-06-10 15:08:20,22.20,22.20,22.20,99.90,1010997,29,20001,-87
2022-06-10 15:08:55,22.20,22.20,22.20,99.90,1009034,29,19916,-86
2022-06-10 15:09:30,22.10,22.10,22.10,99.90,1013869,29,19908,-85
2022-06-10 15:10:12,22.10,22.10,22.10,99.90,1017192,29,19910,-85
2022-06-10 15:10:47,22.10,22.10,22.10,99.90,1018250,29,19911,-85
2022-06-10 15:11:18,22.20,22.20,22.20,99.90,1016925,29,19933,-87
2022-06-10 15:11:49,22.10,22.10,22.10,99.90,1014414,29,20394,-85
2022-06-10 15:12:24,22.20,22.20,22.20,99.90,1011686,29,19960,-85
2022-06-10 15:12:55,22.10,22.10,22.10,99.90,1010922,29,19934,-91
2022-06-10 15:13:29,22.10,22.10,22.10,99.90,1009061,29,20299,-85
2022-06-10 15:13:59,22.00,22.00,22.00,99.90,1014901,29,19918,-86
2022-06-10 15:14:30,22.00,22.00,22.00,99.90,1008558,29,19919,-84
2022-06-10 15:15:01,21.90,21.90,21.90,99.90,1011138,29,19908,-85
2022-06-10 15:15:31,21.90,21.90,21.90,99.90,1014415,29,19915,-84
2022-06-10 15:16:03,22.00,22.00,22.00,99.90,1015041,29,20429,-85
2022-06-10 15:16:34,22.00,22.00,22.00,99.90,1009383,29,19927,-82
2022-06-10 15:17:06,22.10,22.10,22.10,99.90,1009190,29,19918,-81
2022-06-10 15:17:38,22.10,22.10,22.10,99.90,1012883,29,20316,-83
2022-06-10 15:18:16,22.00,22.00,22.00,99.90,1012479,29,19911,-83
2022-06-10 15:18:50,22.10,22.10,22.10,99.90,1010296,29,20618,-92
2022-06-10 15:19:24,22.20,22.20,22.20,99.90,1005746,29,20332,-88
2022-06-10 15:20:08,22.10,22.10,22.10,99.90,1007848,29,19975,-89
2022-06-10 15:20:39,22.30,22.30,22.30,99.90,1009235,29,19983,-90
2022-06-10 15:21:17,22.30,22.30,22.30,99.90,1009735,29,19915,-91
2022-06-10 15:21:49,22.20,22.20,22.20,99.90,1014310,29,19999,-83
2022-06-10 15:22:40,22.20,22.20,22.20,99.90,1013217,29,19911,-83
2022-06-10 15:23:12,22.40,22.40,22.40,99.90,1010965,29,20012,-84
2022-06-10 15:23:44,22.40,22.40,22.40,99.90,1011387,29,19910,-84
2022-06-10 15:24:16,22.20,22.20,22.20,99.90,1009273,29,19918,-83
2022-06-10 15:24:47,22.20,22.20,22.20,99.90,1007631,29,19916,-82
2022-06-10 15:25:26,22.20,22.20,22.20,99.90,1012791,29,19915,-83
2022-06-10 15:25:56,22.20,22.20,22.20,99.90,1014217,29,19930,-84
2022-06-10 15:26:29,22.00,22.00,22.00,99.90,1014693,29,19919,-82
2022-06-10 15:27:00,22.10,22.10,22.10,99.90,1012623,29,19959,-83
2022-06-10 15:27:36,22.20,22.20,22.20,99.90,1014567,29,19919,-83
2022-06-10 15:28:19,22.20,22.20,22.20,99.90,1012510,29,19916,-83
2022-06-10 15:29:04,22.40,22.40,22.40,99.90,1006597,29,19916,-83
2022-06-10 15:29:35,22.30,22.30,22.30,99.90,1005675,29,19918,-84
2022-06-10 15:30:23,22.10,22.10,22.10,99.90,1008302,29,20754,-84
2022-06-10 15:30:56,22.30,22.30,22.30,99.90,1015937,29,20326,-85
2022-06-10 15:31:27,22.10,22.10,22.10,99.90,1012756,29,19970,-84
2022-06-10 15:31:57,22.20,22.20,22.20,99.90,1012566,29,19935,-85
2022-06-10 15:32:31,22.20,22.20,22.20,99.90,1007996,29,20327,-86
2022-06-10 15:33:01,22.20,22.20,22.20,99.90,1003208,29,19980,-83
2022-06-10 15:33:33,22.10,22.10,22.10,99.90,1008986,29,19968,-81
2022-06-10 15:34:03,22.30,22.30,22.30,99.90,1005810,29,20295,-79
2022-06-10 15:34:54,22.40,22.40,22.40,99.90,1010706,29,19912,-84
2022-06-10 15:35:45,22.40,22.40,22.40,99.90,1014483,29,20342,-82
2022-06-10 15:36:39,22.40,22.40,22.40,99.90,1017202,29,19930,-84
2022-06-10 15:37:29,22.50,22.50,22.50,99.90,1014660,29,19967,-87
2022-06-10 15:38:27,22.30,22.30,22.30,99.90,1015039,29,20376,-82
2022-06-10 15:39:16,21.90,21.90,21.90,99.90,1014601,29,20074,-82
2022-06-10 15:40:05,21.70,21.70,21.70,99.90,1013396,29,19911,-82
2022-06-10 15:40:42,21.70,21.70,21.70,99.90,1010752,29,19915,-87
2022-06-10 15:41:14,21.60,21.60,21.60,99.90,1006539,29,19915,-84
2022-06-10 15:41:44,21.60,21.60,21.60,99.90,1010257,29,20177,-85
2022-06-10 15:42:15,21.50,21.50,21.50,99.90,1011694,29,19911,-83
2022-06-10 15:42:47,21.50,21.50,21.50,99.90,1012646,29,19918,-83
2022-06-10 15:43:19,21.50,21.50,21.50,99.90,1014657,29,20380,-84
2022-06-10 15:43:50,21.50,21.50,21.50,99.90,1012399,29,19912,-84
2022-06-10 15:44:25,21.60,21.60,21.60,99.90,1014679,29,19918,-85
2022-06-10 15:44:56,21.50,21.50,21.50,99.90,1014058,29,19911,-86
2022-06-10 15:45:27,21.70,21.70,21.70,99.90,1018343,29,19918,-83
2022-06-10 15:45:58,21.60,21.60,21.60,99.90,1018068,29,20445,-83
2022-06-10 15:46:31,21.60,21.60,21.60,99.90,1014373,29,19921,-84
2022-06-10 15:47:03,21.70,21.70,21.70,99.90,1013252,29,19942,-81
2022-06-10 15:47:34,21.80,21.80,21.80,99.90,1010922,29,19915,-83
2022-06-10 15:48:04,21.70,21.70,21.70,99.90,1009435,29,19915,-81
2022-06-10 15:48:40,21.70,21.70,21.70,99.90,1011605,29,19923,-83
2022-06-10 15:49:11,21.80,21.80,21.80,99.90,1010692,29,20430,-82
2022-06-10 15:49:45,21.70,21.70,21.70,99.90,1009795,29,20002,-82
2022-06-10 15:50:15,21.50,21.50,21.50,99.90,1006917,29,19976,-83
2022-06-10 15:50:50,21.50,21.50,21.50,99.90,1004937,29,20406,-83
2022-06-10 15:51:33,21.50,21.50,21.50,99.90,1011581,29,20096,-82
2022-06-10 15:52:15,21.60,21.60,21.60,99.90,1008876,29,19957,-84
2022-06-10 15:52:46,21.50,21.50,21.50,99.90,1016824,29,19911,-84
2022-06-10 15:53:20,21.50,21.50,21.50,99.90,1009610,29,19912,-83
2022-06-10 15:53:56,21.70,21.70,21.70,99.90,1011134,29,19915,-84
2022-06-10 15:54:28,21.80,21.80,21.80,99.90,1014150,29,20469,-82
2022-06-10 15:55:20,21.90,21.90,21.90,99.90,1014956,29,19915,-84
2022-06-10 15:56:10,22.00,22.00,22.00,99.90,1010896,29,19916,-81
2022-06-10 15:57:03,22.00,22.00,22.00,99.90,1014612,29,20018,-80
2022-06-10 15:57:35,21.70,21.70,21.70,99.90,1007765,29,20356,-82
2022-06-10 15:58:06,21.60,21.60,21.60,99.90,1010497,29,19912,-79
2022-06-10 15:58:37,21.60,21.60,21.60,99.90,1012643,29,20013,-83
2022-06-10 15:59:27,21.80,21.80,21.80,99.90,1014202,29,19919,-82
2022-06-10 15:59:59,21.90,21.90,21.90,99.90,1013018,29,19911,-85
2022-06-10 16:01:46,21.70,21.70,21.70,99.90,1005833,29,19950,-85
2022-06-10 16:02:19,21.70,21.70,21.70,99.90,1013081,29,20017,-86
2022-06-10 16:02:50,21.70,21.70,21.70,99.90,1014402,29,19911,-86
2022-06-10 16:03:21,21.80,21.80,21.80,99.90,1012897,29,20160,-85
2022-06-10 16:03:51,21.80,21.80,21.80,99.90,1010530,29,20014,-87
2022-06-10 16:04:23,21.80,21.80,21.80,99.90,1006979,29,19916,-78
2022-06-10 16:04:54,22.00,22.00,22.00,99.90,1010761,29,19919,-83
2022-06-10 16:05:28,22.00,22.00,22.00,99.90,1002847,29,20284,-86
2022-06-10 16:05:58,22.10,22.10,22.10,99.90,1003732,29,19980,-86
2022-06-10 16:06:29,22.20,22.20,22.20,99.90,1006786,29,20388,-90
2022-06-10 16:07:03,22.30,22.30,22.30,99.90,1008118,29,19922,-91
2022-06-10 16:07:39,22.20,22.20,22.20,99.90,1011189,29,19912,-87
2022-06-10 16:08:20,22.10,22.10,22.10,99.90,1010150,29,19915,-90
2022-06-10 16:08:51,22.00,22.00,22.00,99.90,1001276,29,19963,-88
2022-06-10 16:09:24,22.20,22.20,22.20,99.90,1008995,29,19920,-90
2022-06-10 16:09:55,22.20,22.20,22.20,99.90,1012815,29,20328,-91
2022-06-10 16:10:26,22.20,22.20,22.20,99.90,1012492,29,20011,-88
2022-06-10 16:10:57,22.30,22.30,22.30,99.90,1014750,29,20006,-87
2022-06-10 16:11:29,22.30,22.30,22.30,99.90,1012364,29,19915,-85
2022-06-10 16:12:20,22.30,22.30,22.30,99.90,1014328,29,19929,-83
2022-06-10 16:13:07,22.40,22.40,22.40,99.90,1011229,29,19970,-84
2022-06-10 16:13:41,22.40,22.40,22.40,99.90,1009597,29,19987,-88
2022-06-10 16:14:14,22.50,22.50,22.50,99.90,1006611,29,19959,-85
2022-06-10 16:14:47,22.50,22.50,22.50,99.90,1007703,29,20287,-92
2022-06-10 16:15:19,22.20,22.20,22.20,99.90,1007834,29,20366,-89
2022-06-10 16:15:52,22.00,22.00,22.00,99.90,1004200,29,19968,-87
2022-06-10 16:16:36,22.10,22.10,22.10,99.90,1006787,29,19908,-92
2022-06-10 16:17:13,22.30,22.30,22.30,99.90,1009707,29,20018,-93
2022-06-10 16:17:53,22.60,22.60,22.60,99.90,1013711,29,19939,-90
2022-06-10 16:19:17,22.60,22.60,22.60,99.90,1013278,29,19911,-92
2022-06-10 16:19:48,22.60,22.60,22.60,99.90,1012096,29,19963,-88
2022-06-10 16:21:51,23.00,23.00,23.00,99.90,1003462,29,19935,-92
2022-06-10 16:22:22,23.10,23.10,23.10,99.90,1005386,29,19959,-91
2022-06-10 16:22:55,22.90,22.90,22.90,99.90,1008541,29,20348,-89
2022-06-10 16:23:32,22.90,22.90,22.90,99.90,1005674,29,20256,-88
2022-06-10 16:24:04,22.80,22.80,22.80,99.90,1005445,29,20394,-94
2022-06-10 16:24:34,23.00,23.00,23.00,99.90,1006478,29,19978,-84
2022-06-10 16:25:06,23.10,23.10,23.10,99.90,1007534,29,20482,-84
2022-06-10 16:25:40,23.30,23.30,23.30,99.90,1010561,29,19911,-86
2022-06-10 16:26:39,23.40,23.40,23.40,99.90,1014406,29,19977,-88
2022-06-10 16:27:16,23.70,23.70,23.70,99.90,1009433,29,19935,-92
2022-06-10 16:27:48,24.80,24.80,24.80,99.90,1011959,29,20268,-85
2022-06-10 16:28:30,25.40,25.40,25.40,99.90,1007074,29,19911,-87
2022-06-10 16:29:08,25.60,25.60,25.60,99.90,1014096,29,19932,-86
2022-06-10 16:30:04,25.40,25.40,25.40,99.90,1010407,29,20026,-90
2022-06-10 16:30:40,25.30,25.30,25.30,99.90,1014094,29,19914,-94
2022-06-10 16:31:21,25.20,25.20,25.20,99.90,1010411,29,19920,-84
2022-06-10 16:32:03,25.30,25.30,25.30,99.90,1014330,29,19922,-84
2022-06-10 16:32:34,25.40,25.40,25.40,99.90,1013692,29,20370,-85
2022-06-10 16:33:07,25.20,25.20,25.20,99.90,1015212,29,19919,-84
2022-06-10 16:33:41,25.30,25.30,25.30,99.90,1011511,29,19919,-85
2022-06-10 16:34:33,25.60,25.60,25.60,99.90,1013389,29,20073,-85
2022-06-10 16:35:15,25.60,25.60,25.60,99.90,1013645,29,19930,-85
2022-06-10 16:36:09,25.20,25.20,25.20,99.20,1008648,29,19918,-84
2022-06-10 16:36:47,24.60,24.60,24.60,99.90,998333,29,19917,-85
2022-06-10 16:37:23,24.30,24.30,24.30,99.90,1006483,29,19915,-85
2022-06-10 16:38:03,24.20,24.20,24.20,99.90,1010382,29,19911,-85
2022-06-10 16:39:10,24.10,24.10,24.10,99.90,1009361,29,20022,-85
2022-06-10 16:39:54,24.00,24.00,24.00,99.90,1014783,29,19919,-85
2022-06-10 16:40:28,23.50,23.50,23.50,99.90,1013200,29,20290,-85
2022-06-10 16:41:01,23.30,23.30,23.30,99.90,1007528,29,20018,-84
2022-06-10 16:42:02,23.10,23.10,23.10,99.90,1004677,29,20276,-84
2022-06-10 16:43:01,23.10,23.10,23.10,99.90,1006598,29,19997,-84
2022-06-10 16:43:36,22.90,22.90,22.90,99.90,1004133,29,20070,-84
2022-06-10 16:44:37,22.80,22.80,22.80,99.90,1006792,29,20066,-84
2022-06-10 16:45:47,22.80,22.80,22.80,99.90,1012570,29,19920,-84
2022-06-10 16:46:32,22.90,22.90,22.90,99.90,1006244,29,19923,-84
2022-06-10 16:47:20,22.50,22.50,22.50,99.90,1002700,29,20364,-84
2022-06-10 16:48:38,22.50,22.50,22.50,99.90,1000028,29,19912,-84
2022-06-10 16:49:29,22.70,22.70,22.70,99.90,1008607,29,19910,-84
2022-06-10 16:50:00,22.60,22.60,22.60,99.90,1003313,29,19924,-85
2022-06-10 16:50:50,22.40,22.40,22.40,99.90,1011240,29,20127,-84
2022-06-10 16:51:23,22.40,22.40,22.40,99.90,1011635,29,20462,-84
2022-06-10 16:52:03,22.20,22.20,22.20,99.90,1013657,29,19919,-85
2022-06-10 16:52:51,22.20,22.20,22.20,99.90,1011355,29,20010,-85
2022-06-10 16:53:39,22.10,22.10,22.10,99.90,1015898,29,19919,-84
2022-06-10 16:54:26,22.00,22.00,22.00,99.90,1010112,29,20733,-88
2022-06-10 16:54:57,22.00,22.00,22.00,99.90,1010924,29,19915,-82
2022-06-10 16:55:27,21.90,21.90,21.90,99.90,1010248,29,19921,-84
2022-06-10 16:55:58,21.90,21.90,21.90,99.90,1010050,29,19915,-82
2022-06-10 16:56:34,21.90,21.90,21.90,99.90,1010287,29,19911,-83
2022-06-10 16:57:05,22.00,22.00,22.00,99.90,1011152,29,19916,-85
2022-06-10 16:57:40,21.90,21.90,21.90,99.90,1012069,29,20050,-85
2022-06-10 16:58:25,21.80,21.80,21.80,99.90,1014371,29,19911,-83
2022-06-10 16:58:58,21.90,21.90,21.90,99.90,1013881,29,19959,-82
2022-06-10 16:59:32,21.80,21.80,21.80,99.90,1012789,29,19915,-86
2022-06-10 17:00:03,21.60,21.60,21.60,99.90,1010262,29,19965,-85
2022-06-10 17:00:34,21.70,21.70,21.70,99.90,1010321,29,19922,-86
2022-06-10 17:01:06,21.70,21.70,21.70,99.90,1010540,29,19944,-87
2022-06-10 17:01:37,21.60,21.60,21.60,99.90,1010169,29,19975,-87
2022-06-10 17:02:16,21.50,21.50,21.50,99.90,1010326,29,19920,-87
2022-06-10 17:02:49,21.50,21.50,21.50,99.90,1007907,29,19920,-88
2022-06-10 17:03:20,21.40,21.40,21.40,99.90,1010142,29,19926,-88
2022-06-10 17:03:53,21.40,21.40,21.40,99.90,1004498,29,19922,-87
2022-06-10 17:04:23,21.50,21.50,21.50,99.90,1001095,29,19916,-86
2022-06-10 17:04:57,21.40,21.40,21.40,99.90,1006026,29,19979,-84
2022-06-10 17:05:33,21.40,21.40,21.40,99.90,1007330,29,19912,-86
2022-06-10 17:06:07,21.50,21.50,21.50,99.90,1007644,29,19972,-85
2022-06-10 17:06:37,21.50,21.50,21.50,99.90,1010591,29,19934,-86
2022-06-10 17:07:18,21.40,21.40,21.40,99.90,1006705,29,19919,-85
2022-06-10 17:07:49,21.30,21.30,21.30,99.90,1004460,29,19916,-85
2022-06-10 17:08:24,21.30,21.30,21.30,99.90,1004924,29,20351,-86
2022-06-10 17:08:57,21.20,21.20,21.20,99.90,1008546,29,20003,-85
2022-06-10 17:09:31,21.20,21.20,21.20,99.90,1009684,29,20658,-85
2022-06-10 17:10:03,21.20,21.20,21.20,99.90,1014940,29,19927,-85
2022-06-10 17:10:34,21.10,21.10,21.10,99.90,1012894,29,19912,-83
2022-06-10 17:11:06,21.00,21.00,21.00,99.90,1014472,29,20009,-85
2022-06-10 17:11:41,21.10,21.10,21.10,99.90,1012103,29,19915,-84
2022-06-10 17:12:21,21.10,21.10,21.10,99.90,1014054,29,20370,-81
2022-06-10 17:12:57,21.30,21.30,21.30,99.90,1014298,29,19913,-84
2022-06-10 17:13:35,21.20,21.20,21.20,99.90,1008478,29,19998,-87
2022-06-10 17:14:07,21.20,21.20,21.20,99.90,1006218,29,19963,-83
2022-06-10 17:14:38,21.30,21.30,21.30,99.90,1006766,29,19971,-87
2022-06-10 17:15:14,21.20,21.20,21.20,99.90,1002028,29,20620,-81
2022-06-10 17:15:45,21.20,21.20,21.20,99.90,1007415,29,19912,-85
2022-06-10 17:16:23,21.20,21.20,21.20,99.90,1005895,29,20310,-85
2022-06-10 17:16:55,21.20,21.20,21.20,99.90,1007925,29,19919,-85
2022-06-10 17:17:28,21.20,21.20,21.20,99.90,1008965,29,19935,-86
2022-06-10 17:17:59,21.20,21.20,21.20,99.90,1003946,29,19912,-86
2022-06-10 17:18:30,21.20,21.20,21.20,99.90,1004394,29,19935,-86
2022-06-10 17:19:02,21.10,21.10,21.10,99.90,1006741,29,20291,-87
2022-06-10 17:19:36,21.10,21.10,21.10,99.90,1003338,29,19923,-85
2022-06-10 17:20:10,21.10,21.10,21.10,99.90,1006646,29,19916,-89
2022-06-10 17:20:41,21.10,21.10,21.10,99.90,1006658,29,19919,-87
2022-06-10 17:21:15,21.10,21.10,21.10,99.90,1001836,29,20665,-86
2022-06-10 17:21:46,21.00,21.00,21.00,99.90,1006268,29,20396,-87
2022-06-10 17:22:21,21.00,21.00,21.00,99.90,1008796,29,19948,-89
2022-06-10 17:22:52,21.00,21.00,21.00,99.90,1010379,29,20239,-88
2022-06-10 17:23:29,20.90,20.90,20.90,99.90,1009134,29,19911,-87
2022-06-10 17:24:09,20.90,20.90,20.90,99.90,1010763,29,19967,-86
2022-06-10 17:24:39,20.90,20.90,20.90,99.90,1004014,29,19922,-85
2022-06-10 17:25:15,20.90,20.90,20.90,99.90,1005439,29,19935,-87
2022-06-10 17:26:05,20.90,20.90,20.90,99.90,1007575,29,19923,-88
2022-06-10 17:26:40,20.90,20.90,20.90,99.90,1006709,29,19923,-87
2022-06-10 17:27:17,20.90,20.90,20.90,99.90,1010090,29,19911,-87
2022-06-10 17:27:48,20.90,20.90,20.90,99.90,1006696,29,19916,-88
2022-06-10 17:28:20,20.80,20.80,20.80,99.90,1006475,29,19979,-88
2022-06-10 17:28:52,20.80,20.80,20.80,99.90,1006530,29,20099,-88
2022-06-10 17:29:28,20.80,20.80,20.80,99.90,1005561,29,19912,-87
2022-06-10 17:29:59,20.70,20.70,20.70,99.90,1008901,29,19918,-88
2022-06-10 17:30:35,20.70,20.70,20.70,99.90,1005156,29,19912,-88
2022-06-10 17:31:18,20.70,20.70,20.70,99.90,1008458,29,19920,-86
2022-06-10 17:31:49,20.70,20.70,20.70,99.90,1008773,29,19919,-88
2022-06-10 17:32:22,20.70,20.70,20.70,99.90,1007844,29,19918,-88
2022-06-10 17:32:53,20.70,20.70,20.70,99.90,1009746,29,19908,-88
2022-06-10 17:33:28,20.70,20.70,20.70,99.90,1006502,29,19919,-88
2022-06-10 17:34:02,20.70,20.70,20.70,99.90,1006225,29,20379,-88
2022-06-10 17:34:33,20.70,20.70,20.70,99.90,1004494,29,19920,-89
2022-06-10 17:35:15,20.80,20.80,20.80,99.90,1004642,29,19916,-89
2022-06-10 17:35:46,20.80,20.80,20.80,99.90,1001644,29,19944,-88
2022-06-10 17:36:18,20.70,20.70,20.70,99.90,1000653,29,20491,-88
2022-06-10 17:36:49,20.70,20.70,20.70,99.90,1003441,29,20565,-89
2022-06-10 17:37:21,20.70,20.70,20.70,99.90,1007568,29,19912,-88
2022-06-10 17:37:52,20.70,20.70,20.70,99.90,1009797,29,19939,-86
2022-06-10 17:38:31,20.70,20.70,20.70,99.90,1015223,29,19980,-87
2022-06-10 17:39:04,20.70,20.70,20.70,99.90,1010957,29,19914,-87
2022-06-10 17:39:36,20.70,20.70,20.70,99.90,1009080,29,19912,-86
2022-06-10 17:40:07,20.70,20.70,20.70,99.90,1011179,29,19907,-86
2022-06-10 17:40:37,20.70,20.70,20.70,99.90,1009783,29,19990,-86
2022-06-10 17:41:29,20.70,20.70,20.70,99.90,1015030,29,20409,-86
2022-06-10 17:42:00,20.70,20.70,20.70,99.90,1014858,29,19911,-87
2022-06-10 17:42:35,20.70,20.70,20.70,99.90,1010969,29,20033,-87
2022-06-10 17:43:06,20.70,20.70,20.70,99.90,1011490,29,19919,-87
2022-06-10 17:43:38,20.70,20.70,20.70,99.90,1010980,29,19911,-87
2022-06-10 17:44:08,20.70,20.70,20.70,99.90,1006307,29,19916,-86
2022-06-10 17:44:40,20.70,20.70,20.70,99.90,1010807,29,19915,-86
2022-06-10 17:45:15,20.70,20.70,20.70,99.90,1010841,29,19915,-86
2022-06-10 17:45:46,20.70,20.70,20.70,99.90,1008208,29,19960,-86
2022-06-10 17:46:25,20.70,20.70,20.70,99.90,1004630,29,19920,-86
2022-06-10 17:46:59,20.70,20.70,20.70,99.90,1006768,29,19920,-87
2022-06-10 17:47:30,20.70,20.70,20.70,99.90,1005490,29,19972,-83
2022-06-10 17:48:00,20.70,20.70,20.70,99.90,1012704,29,19935,-85
2022-06-10 17:48:32,20.70,20.70,20.70,99.90,1006606,29,19920,-85
2022-06-10 17:49:03,20.70,20.70,20.70,99.90,1005452,29,19915,-85
2022-06-10 17:49:35,20.80,20.80,20.80,99.90,1003628,29,20355,-85
2022-06-10 17:50:11,20.70,20.70,20.70,99.90,1000892,29,19948,-85
2022-06-10 17:50:42,20.80,20.80,20.80,99.90,1001090,29,19930,-85
2022-06-10 17:51:14,20.80,20.80,20.80,99.90,1006657,29,19912,-85
2022-06-10 17:51:47,20.70,20.70,20.70,99.90,1005201,29,19912,-85
2022-06-10 17:52:22,20.70,20.70,20.70,99.90,1004782,29,19915,-85
2022-06-10 17:52:54,20.60,20.60,20.60,99.90,1009854,29,19915,-85
2022-06-10 17:53:24,20.70,20.70,20.70,99.90,1010703,29,20395,-85
2022-06-10 17:53:56,20.70,20.70,20.70,99.90,1000860,29,19920,-85
2022-06-10 17:54:26,20.70,20.70,20.70,99.90,1005745,29,20274,-85
2022-06-10 17:54:58,20.70,20.70,20.70,99.90,1010620,29,20010,-86
2022-06-10 17:55:29,20.70,20.70,20.70,99.90,1010905,29,20382,-85
2022-06-10 17:56:00,20.70,20.70,20.70,99.90,1015458,29,19966,-85
2022-06-10 17:56:30,20.60,20.60,20.60,99.90,1013251,29,19917,-85
2022-06-10 17:57:01,20.70,20.70,20.70,99.90,1015142,29,20287,-85
2022-06-10 17:57:40,20.70,20.70,20.70,99.90,1008993,29,20449,-85
2022-06-10 17:58:17,20.70,20.70,20.70,99.90,1010795,29,19911,-86
2022-06-10 17:58:47,20.70,20.70,20.70,99.90,1003420,29,20637,-88
2022-06-10 17:59:20,20.60,20.60,20.60,99.90,1003351,29,20010,-87
2022-06-10 17:59:55,20.60,20.60,20.60,99.90,1003437,29,20372,-89
2022-06-10 18:00:31,20.60,20.60,20.60,99.90,1005776,29,19917,-87
2022-06-10 18:01:01,20.70,20.70,20.70,99.90,1011371,29,19911,-86
2022-06-10 18:01:38,20.60,20.60,20.60,99.90,1010981,29,20421,-87
2022-06-10 18:02:29,20.60,20.60,20.60,99.90,1012613,29,20370,-87
2022-06-10 18:03:10,20.50,20.50,20.50,99.90,1013614,29,19958,-86
2022-06-10 18:03:41,20.50,20.50,20.50,99.90,1011173,29,19908,-86
2022-06-10 18:04:21,20.50,20.50,20.50,99.90,1009172,29,20350,-87
2022-06-10 18:04:51,20.50,20.50,20.50,99.90,1012719,29,20358,-86
2022-06-10 18:05:25,20.40,20.40,20.40,99.90,1010118,29,19915,-87
2022-06-10 18:05:57,20.40,20.40,20.40,99.90,1014802,29,19903,-86
2022-06-10 18:06:28,20.40,20.40,20.40,99.90,1009154,29,20314,-87
2022-06-10 18:07:01,20.30,20.30,20.30,99.90,1011024,29,19910,-87
2022-06-10 18:07:31,20.30,20.30,20.30,99.90,1012368,29,20611,-87
2022-06-10 18:08:04,20.30,20.30,20.30,99.90,1011767,29,19971,-87
2022-06-10 18:08:35,20.30,20.30,20.30,99.90,1012998,29,20394,-87
2022-06-10 18:09:06,20.30,20.30,20.30,99.90,1011057,29,19915,-87
2022-06-10 18:09:36,20.30,20.30,20.30,99.90,1010990,29,19998,-87
2022-06-10 18:10:10,20.30,20.30,20.30,99.90,1007233,29,20218,-87
2022-06-10 18:10:41,20.20,20.20,20.20,99.90,1007886,29,19912,-87
2022-06-10 18:11:19,20.20,20.20,20.20,99.90,1010686,29,19911,-87
2022-06-10 18:11:50,20.20,20.20,20.20,99.90,1012909,29,19927,-87
2022-06-10 18:12:23,20.20,20.20,20.20,99.90,1013543,29,20306,-88
2022-06-10 18:13:26,20.20,20.20,20.20,99.90,1014834,29,20298,-88
2022-06-10 18:14:17,20.20,20.20,20.20,99.90,1011255,29,20054,-86
2022-06-10 18:14:54,20.20,20.20,20.20,99.90,1005531,29,20237,-87
2022-06-10 18:15:24,20.20,20.20,20.20,99.90,1003303,29,20789,-87
2022-06-10 18:15:55,20.20,20.20,20.20,99.90,1006897,29,19963,-87
2022-06-10 18:16:31,20.10,20.10,20.10,99.90,1006460,29,20209,-86
2022-06-10 18:17:04,20.10,20.10,20.10,99.90,1004270,29,20372,-87
2022-06-10 18:17:36,20.10,20.10,20.10,99.90,1005215,29,20189,-87
2022-06-10 18:18:09,20.10,20.10,20.10,99.90,1007359,29,19915,-88
2022-06-10 18:18:41,20.20,20.20,20.20,99.90,1004357,29,20365,-87
2022-06-10 18:19:19,20.10,20.10,20.10,99.90,1006996,29,19984,-87
2022-06-10 18:19:50,20.20,20.20,20.20,99.90,999308,29,19967,-87
2022-06-10 18:20:23,20.20,20.20,20.20,99.90,1001703,29,19923,-88
2022-06-10 18:20:53,20.10,20.10,20.10,99.90,1004555,29,19912,-87
2022-06-10 18:21:26,20.10,20.10,20.10,99.90,1005914,29,19994,-87
2022-06-10 18:21:58,20.10,20.10,20.10,99.90,1010879,29,20423,-86
2022-06-10 18:22:28,20.10,20.10,20.10,99.90,1009272,29,19911,-87
2022-06-10 18:22:59,20.00,20.00,20.00,99.90,1012245,29,20408,-87
2022-06-10 18:23:31,20.00,20.00,20.00,99.90,1009076,29,19915,-87
2022-06-10 18:24:01,20.00,20.00,20.00,99.90,1010877,29,20007,-87
2022-06-10 18:24:32,19.90,19.90,19.90,99.90,1008739,29,19934,-87
2022-06-10 18:25:03,19.90,19.90,19.90,99.90,1011502,29,19911,-87
2022-06-10 18:25:34,19.90,19.90,19.90,99.90,1012772,29,19943,-86
2022-06-10 18:26:14,19.90,19.90,19.90,99.90,1014708,29,19934,-87
2022-06-10 18:26:47,19.80,19.80,19.80,99.90,1012720,29,19922,-87
2022-06-10 18:27:20,19.80,19.80,19.80,99.90,1014975,29,19907,-87
2022-06-10 18:27:51,19.80,19.80,19.80,99.90,1010761,29,20400,-87
2022-06-10 18:28:22,19.80,19.80,19.80,99.90,1012660,29,20279,-87
2022-06-10 18:28:58,19.80,19.80,19.80,99.90,1012885,29,19910,-86
2022-06-10 18:29:37,19.80,19.80,19.80,99.90,1012886,29,19910,-87
2022-06-10 18:30:21,19.80,19.80,19.80,99.90,1008931,29,20047,-86
2022-06-10 18:30:54,19.70,19.70,19.70,99.90,1010747,29,19956,-87
2022-06-10 18:31:27,19.60,19.60,19.60,99.90,1014404,29,19982,-87
2022-06-10 18:32:20,19.60,19.60,19.60,99.90,1013343,29,19915,-87
2022-06-10 18:32:52,19.60,19.60,19.60,99.90,1008968,29,19907,-87
2022-06-10 18:33:22,19.50,19.50,19.50,99.90,1005101,29,19904,-87
2022-06-10 18:33:53,19.50,19.50,19.50,99.90,1012572,29,19911,-88
2022-06-10 18:34:24,19.50,19.50,19.50,99.90,1013433,29,19935,-87
2022-06-10 18:34:56,19.50,19.50,19.50,99.90,1010233,29,19912,-88
2022-06-10 18:35:34,19.50,19.50,19.50,99.90,1009158,29,20469,-88
2022-06-10 18:36:05,19.50,19.50,19.50,99.90,1006825,29,19912,-87
2022-06-10 18:36:35,19.40,19.40,19.40,99.90,1004218,29,19916,-87
2022-06-10 18:37:06,19.40,19.40,19.40,99.90,1007403,29,20006,-87
2022-06-10 18:37:40,19.40,19.40,19.40,99.90,1005493,29,19919,-87
2022-06-10 18:38:11,19.40,19.40,19.40,99.90,1005597,29,19908,-83
2022-06-10 18:38:42,19.40,19.40,19.40,99.90,1009285,29,20418,-84
2022-06-10 18:39:17,19.40,19.40,19.40,99.90,1010313,29,19975,-85
2022-06-10 18:39:48,19.40,19.40,19.40,99.90,1011757,29,19907,-84
2022-06-10 18:40:19,19.30,19.30,19.30,99.90,1010172,29,19908,-86
2022-06-10 18:40:51,19.30,19.30,19.30,99.90,1008935,29,20027,-87
2022-06-10 18:41:21,19.20,19.20,19.20,99.90,1005425,29,20495,-83
2022-06-10 18:41:52,19.20,19.20,19.20,99.90,1008185,29,19904,-82
2022-06-10 18:42:23,19.20,19.20,19.20,99.90,1013435,29,20286,-90
2022-06-10 18:43:00,19.20,19.20,19.20,99.90,1014737,29,19962,-85
2022-06-10 18:43:32,19.20,19.20,19.20,99.90,1012078,29,20302,-84
2022-06-10 18:44:03,19.10,19.10,19.10,99.90,1014684,29,20018,-85
2022-06-10 18:44:35,19.10,19.10,19.10,99.90,1008685,29,19950,-84
2022-06-10 18:45:10,19.10,19.10,19.10,99.90,1006612,29,19920,-85
2022-06-10 18:45:41,19.00,19.00,19.00,99.90,1003465,29,19928,-85
2022-06-10 18:46:24,19.00,19.00,19.00,99.90,1000756,29,20377,-85
2022-06-10 18:46:55,19.00,19.00,19.00,99.90,1013084,29,20002,-88
2022-06-10 18:47:26,19.00,19.00,19.00,99.90,1011031,29,19922,-89
2022-06-10 18:48:04,18.90,18.90,18.90,99.90,1016572,29,20266,-88
2022-06-10 18:48:38,18.90,18.90,18.90,99.90,1011347,29,19967,-88
2022-06-10 18:49:18,18.80,18.80,18.80,99.90,1011256,29,19939,-89
2022-06-10 18:49:49,18.80,18.80,18.80,99.90,1005092,29,20335,-87
2022-06-10 18:50:25,18.80,18.80,18.80,99.90,1010561,29,19933,-87
2022-06-10 18:50:57,18.80,18.80,18.80,99.90,1012901,29,19923,-86
2022-06-10 18:51:32,18.80,18.80,18.80,99.90,1012921,29,19916,-87
2022-06-10 18:52:03,18.70,18.70,18.70,99.90,1013596,29,20559,-86
2022-06-10 18:52:33,18.70,18.70,18.70,99.90,1013014,29,20002,-86
2022-06-10 18:53:05,18.70,18.70,18.70,99.90,1015240,29,20005,-87
2022-06-10 18:53:36,18.60,18.60,18.60,99.90,1014678,29,19928,-87
2022-06-10 18:54:11,18.60,18.60,18.60,99.90,1014622,29,20583,-86
2022-06-10 18:54:42,18.60,18.60,18.60,99.90,1013297,29,19953,-87
2022-06-10 18:55:13,18.60,18.60,18.60,99.90,1014502,29,20002,-87
2022-06-10 18:55:44,18.60,18.60,18.60,99.90,1010905,29,19919,-87
2022-06-10 18:56:16,18.60,18.60,18.60,99.90,1010476,29,19975,-86
2022-06-10 18:56:47,18.50,18.50,18.50,99.90,1007080,29,20418,-87
2022-06-10 18:57:18,18.60,18.60,18.60,99.90,1005201,29,19924,-87
2022-06-10 18:57:50,18.60,18.60,18.60,99.90,1006405,29,20427,-87
2022-06-10 18:58:20,18.50,18.50,18.50,99.90,1005273,29,20350,-87
2022-06-10 18:58:51,18.50,18.50,18.50,99.90,1008080,29,19919,-87
2022-06-10 18:59:23,18.50,18.50,18.50,99.90,1010811,29,19931,-86
2022-06-10 18:59:54,18.50,18.50,18.50,99.90,1010033,29,19918,-86
2022-06-10 19:00:26,18.50,18.50,18.50,99.90,1011129,29,20303,-87
2022-06-10 19:00:59,18.40,18.40,18.40,99.90,1012694,29,19907,-87
2022-06-10 19:01:32,18.40,18.40,18.40,99.90,1012599,29,19915,-87
2022-06-10 19:02:35,18.40,18.40,18.40,99.90,1014678,29,19908,-87
2022-06-10 19:03:07,18.40,18.40,18.40,99.90,1006512,29,19948,-87
2022-06-10 19:03:39,18.30,18.30,18.30,99.90,1007171,29,19919,-87
2022-06-10 19:04:29,18.30,18.30,18.30,99.90,1010097,29,20010,-86
2022-06-10 19:04:59,18.30,18.30,18.30,99.90,1010496,29,20002,-86
2022-06-10 19:05:32,18.30,18.30,18.30,99.90,1013478,29,19907,-86
2022-06-10 19:06:03,18.30,18.30,18.30,99.90,1014705,29,19919,-86
2022-06-10 19:06:36,18.20,18.20,18.20,99.90,1012665,29,19930,-86
2022-06-10 19:07:08,18.20,18.20,18.20,99.90,1015188,29,19915,-86
2022-06-10 19:07:38,18.20,18.20,18.20,99.90,1013129,29,19911,-86
2022-06-10 19:08:11,18.20,18.20,18.20,99.90,1012565,29,20051,-86
2022-06-10 19:08:42,18.20,18.20,18.20,99.90,1015162,29,19915,-85
2022-06-10 19:09:14,18.10,18.10,18.10,99.90,1010842,29,19912,-86
2022-06-10 19:09:45,18.10,18.10,18.10,99.90,1014819,29,19918,-86
2022-06-10 19:10:24,18.10,18.10,18.10,99.90,1014237,29,19938,-86
2022-06-10 19:10:55,18.10,18.10,18.10,99.90,1012007,29,20404,-86
2022-06-10 19:11:28,18.10,18.10,18.10,99.90,1012812,29,19915,-86
2022-06-10 19:11:59,18.10,18.10,18.10,99.90,1014791,29,19911,-86
2022-06-10 19:12:32,18.10,18.10,18.10,99.90,1008690,29,19967,-86
2022-06-10 19:13:03,18.10,18.10,18.10,99.90,1007970,29,19911,-86
2022-06-10 19:13:34,18.00,18.00,18.00,99.90,1008909,29,19912,-86
2022-06-10 19:14:04,18.00,18.00,18.00,99.90,1011419,29,19911,-86
2022-06-10 19:14:37,18.00,18.00,18.00,99.90,1008736,29,19912,-86
2022-06-10 19:15:09,18.00,18.00,18.00,99.90,1010178,29,20489,-86
2022-06-10 19:15:43,18.00,18.00,18.00,99.90,1009682,29,19912,-86
2022-06-10 19:16:15,18.00,18.00,18.00,99.90,1015446,29,20321,-86
2022-06-10 19:16:48,17.90,17.90,17.90,99.90,1015126,29,20361,-87
2022-06-10 19:17:25,17.90,17.90,17.90,99.90,1018159,29,20496,-87
2022-06-10 19:17:55,17.90,17.90,17.90,99.90,1012296,29,19926,-86
2022-06-10 19:18:32,17.90,17.90,17.90,99.90,1010722,29,19985,-86
2022-06-10 19:19:08,17.80,17.80,17.80,99.90,1009380,29,19927,-86
2022-06-10 19:19:42,17.80,17.80,17.80,99.90,1011165,29,19916,-84
2022-06-10 19:20:23,17.80,17.80,17.80,99.90,1015653,29,19911,-84
2022-06-10 19:20:54,17.80,17.80,17.80,99.90,1015887,29,19965,-85
2022-06-10 19:21:26,17.80,17.80,17.80,99.90,1013315,29,19915,-84
2022-06-10 19:22:01,17.70,17.70,17.70,99.90,1014522,29,20549,-85
2022-06-10 19:22:32,17.70,17.70,17.70,99.90,1014014,29,20014,-84
2022-06-10 19:23:05,17.70,17.70,17.70,99.90,1014621,29,20422,-85
2022-06-10 19:23:36,17.70,17.70,17.70,99.90,1014716,29,19911,-85
2022-06-10 19:24:07,17.70,17.70,17.70,99.90,1014442,29,19985,-85
2022-06-10 19:24:38,17.70,17.70,17.70,99.90,1013044,29,19911,-85
2022-06-10 19:25:11,17.70,17.70,17.70,99.90,1014144,29,19969,-85
2022-06-10 19:25:43,17.70,17.70,17.70,99.90,1011147,29,19911,-85
2022-06-10 19:26:14,17.70,17.70,17.70,99.90,1014222,29,19919,-85
2022-06-10 19:26:45,17.60,17.60,17.60,99.90,1012827,29,20453,-85
2022-06-10 19:27:42,17.60,17.60,17.60,99.90,1012688,29,19978,-85
2022-06-10 19:28:19,17.60,17.60,17.60,99.90,1012427,29,20359,-84
2022-06-10 19:28:50,17.60,17.60,17.60,99.90,1014879,29,19934,-85
2022-06-10 19:29:20,17.60,17.60,17.60,99.90,1011497,29,20521,-85
2022-06-10 19:29:52,17.50,17.50,17.50,99.90,1014284,29,19954,-85
2022-06-10 19:30:23,17.50,17.50,17.50,99.90,1012821,29,19919,-85
2022-06-10 19:30:55,17.50,17.50,17.50,99.90,1014247,29,20274,-85
2022-06-10 19:31:30,17.50,17.50,17.50,99.90,1014792,29,19915,-84
2022-06-10 19:32:06,17.50,17.50,17.50,99.90,1014914,29,19927,-84
2022-06-10 19:32:40,17.50,17.50,17.50,99.90,1010996,29,20031,-84
2022-06-10 19:33:15,17.40,17.40,17.40,99.90,1006557,29,20406,-83
2022-06-10 19:33:55,17.40,17.40,17.40,99.90,1008719,29,19919,-83
2022-06-10 19:34:34,17.40,17.40,17.40,99.90,1009830,29,20359,-83
2022-06-10 19:35:20,17.40,17.40,17.40,99.90,1011006,29,20732,-84
2022-06-10 19:35:52,17.40,17.40,17.40,99.90,1010553,29,19998,-83
2022-06-10 19:36:27,17.40,17.40,17.40,99.90,1012669,29,20366,-83
2022-06-10 19:37:00,17.40,17.40,17.40,99.90,1011004,29,19954,-83
2022-06-10 19:37:35,17.40,17.40,17.40,99.90,1007710,29,19932,-84
2022-06-10 19:38:11,17.30,17.30,17.30,99.90,1012057,29,19994,-88
2022-06-10 19:38:42,17.30,17.30,17.30,99.90,1011719,29,19987,-85
2022-06-10 19:39:14,17.30,17.30,17.30,99.90,1011925,29,19912,-84
2022-06-10 19:39:45,17.30,17.30,17.30,99.90,1007144,29,20051,-85
2022-06-10 19:40:29,17.30,17.30,17.30,99.90,1006700,29,19914,-87
2022-06-10 19:41:00,17.30,17.30,17.30,99.90,1009231,29,20255,-85
2022-06-10 19:41:31,17.20,17.20,17.20,99.90,1012531,29,19925,-88
2022-06-10 19:42:02,17.20,17.20,17.20,99.90,1016655,29,20333,-92
2022-06-10 19:42:34,17.20,17.20,17.20,99.90,1014665,29,20025,-84
2022-06-10 19:43:13,17.20,17.20,17.20,99.90,1010979,29,20207,-88
2022-06-10 19:44:02,17.20,17.20,17.20,99.90,1010990,29,19919,-85
2022-06-10 19:44:33,17.20,17.20,17.20,99.90,1010378,29,19917,-85
2022-06-10 19:45:11,17.20,17.20,17.20,99.90,1013979,29,19919,-85
2022-06-10 19:45:42,17.20,17.20,17.20,99.90,1013056,29,20010,-84
2022-06-10 19:46:13,17.10,17.10,17.10,99.90,1013801,29,19915,-84
2022-06-10 19:46:44,17.10,17.10,17.10,99.90,1013853,29,19958,-84
2022-06-10 19:47:17,17.20,17.20,17.20,99.90,1018350,29,19915,-84
2022-06-10 19:47:56,17.10,17.10,17.10,99.90,1013199,29,19933,-84
2022-06-10 19:48:29,17.10,17.10,17.10,99.90,1018357,29,20053,-85
2022-06-10 19:48:59,17.10,17.10,17.10,99.90,1017251,29,19911,-84
2022-06-10 19:49:31,17.10,17.10,17.10,99.90,1016419,29,19910,-84
2022-06-10 19:50:18,17.10,17.10,17.10,99.90,1012634,29,20367,-84
2022-06-10 19:50:53,17.10,17.10,17.10,99.90,1012218,29,19911,-86
2022-06-10 19:51:29,17.00,17.00,17.00,99.90,1011786,29,19974,-86
2022-06-10 19:51:59,17.10,17.10,17.10,99.90,1006946,29,20006,-86
2022-06-10 19:52:32,17.00,17.00,17.00,99.90,1005740,29,19935,-86
2022-06-10 19:53:07,17.00,17.00,17.00,99.90,1006911,29,19912,-86
2022-06-10 19:53:38,17.00,17.00,17.00,99.90,1007152,29,20095,-86
2022-06-10 19:54:14,17.00,17.00,17.00,99.90,1011304,29,19912,-91
2022-06-10 19:54:47,17.00,17.00,17.00,99.90,1010528,29,19907,-90
2022-06-10 19:55:23,17.00,17.00,17.00,99.90,1011370,29,19912,-89
2022-06-10 19:56:00,17.00,17.00,17.00,99.90,1010552,29,19919,-89
2022-06-10 19:56:34,17.00,17.00,17.00,99.90,1010473,29,19911,-90
2022-06-10 19:57:07,17.00,17.00,17.00,99.90,1014463,29,19911,-89
2022-06-10 19:57:41,16.90,16.90,16.90,99.90,1013183,29,19997,-89
2022-06-10 19:58:17,16.90,16.90,16.90,99.90,1014045,29,19918,-89
2022-06-10 19:58:48,16.90,16.90,16.90,99.90,1011216,29,19917,-89
2022-06-10 19:59:20,16.90,16.90,16.90,99.90,1014608,29,19915,-90
2022-06-10 19:59:50,16.90,16.90,16.90,99.90,1009297,29,19954,-89
2022-06-10 20:00:22,16.90,16.90,16.90,99.90,1014490,29,19911,-88
2022-06-10 20:00:56,16.90,16.90,16.90,99.90,1012580,29,19915,-89
2022-06-10 20:01:28,16.80,16.80,16.80,99.90,1010774,29,20313,-89
2022-06-10 20:01:59,16.80,16.80,16.80,99.90,1014537,29,19915,-90
2022-06-10 20:02:33,16.80,16.80,16.80,99.90,1008439,29,19986,-88
2022-06-10 20:03:12,16.80,16.80,16.80,99.90,1011105,29,20063,-90
2022-06-10 20:03:44,16.80,16.80,16.80,99.90,1014872,29,19947,-89
2022-06-10 20:04:26,16.80,16.80,16.80,99.90,1006702,29,19959,-89
2022-06-10 20:04:57,16.80,16.80,16.80,99.90,1008212,29,20674,-90
2022-06-10 20:05:30,16.70,16.70,16.70,99.90,1006328,29,20028,-89
2022-06-10 20:06:02,16.70,16.70,16.70,99.90,1004970,29,20010,-89
2022-06-10 20:06:33,16.70,16.70,16.70,99.90,1004862,29,19919,-89
2022-06-10 20:07:09,16.60,16.60,16.60,99.90,1003644,29,19920,-89
2022-06-10 20:07:41,16.60,16.60,16.60,99.90,1011776,29,20498,-89
2022-06-10 20:08:17,16.60,16.60,16.60,99.90,1010425,29,19912,-90
2022-06-10 20:08:48,16.50,16.50,16.50,99.90,1008416,29,20399,-90
2022-06-10 20:09:25,16.50,16.50,16.50,99.90,1007852,29,19919,-90
2022-06-10 20:09:58,16.50,16.50,16.50,99.90,1010849,29,19908,-88
2022-06-10 20:10:31,16.50,16.50,16.50,99.90,1009895,29,19986,-90
2022-06-10 20:11:03,16.50,16.50,16.50,99.90,1012381,29,20398,-89
2022-06-10 20:11:33,16.50,16.50,16.50,99.90,1008665,29,20393,-89
2022-06-10 20:12:05,16.50,16.50,16.50,99.90,1007120,29,19916,-88
2022-06-10 20:12:39,16.40,16.40,16.40,99.90,1006069,29,19916,-90
2022-06-10 20:13:14,16.40,16.40,16.40,99.90,1007214,29,19922,-90
2022-06-10 20:13:45,16.50,16.50,16.50,99.90,1010396,29,19915,-90
2022-06-10 20:14:19,16.40,16.40,16.40,99.90,1011172,29,19963,-90
2022-06-10 20:14:50,16.40,16.40,16.40,99.90,1003470,29,20364,-89
2022-06-10 20:15:22,16.40,16.40,16.40,99.90,1007314,29,19920,-89
2022-06-10 20:16:01,16.40,16.40,16.40,99.90,1003864,29,19912,-89
2022-06-10 20:16:32,16.40,16.40,16.40,99.90,1007556,29,19928,-90
2022-06-10 20:17:06,16.40,16.40,16.40,99.90,1013831,29,19998,-90
2022-06-10 20:17:38,16.40,16.40,16.40,99.90,1016174,29,19922,-90
2022-06-10 20:18:20,16.40,16.40,16.40,99.90,1018345,29,19919,-89
2022-06-10 20:18:56,16.40,16.40,16.40,99.90,1014616,29,20050,-89
2022-06-10 20:19:29,16.40,16.40,16.40,99.90,1012737,29,20670,-90
2022-06-10 20:20:05,16.40,16.40,16.40,99.90,1015056,29,19982,-90
2022-06-10 20:20:42,16.30,16.30,16.30,99.90,1016383,29,19914,-89
2022-06-10 20:21:24,16.30,16.30,16.30,99.90,1009667,29,21674,-89
2022-06-10 20:21:55,16.30,16.30,16.30,99.90,1010931,29,19919,-90
2022-06-10 20:22:27,16.30,16.30,16.30,99.90,1006733,29,19947,-90
2022-06-10 20:22:59,16.30,16.30,16.30,99.90,1002837,29,20310,-89
2022-06-10 20:23:31,16.20,16.20,16.20,99.90,1002375,29,20401,-90
2022-06-10 20:24:06,16.30,16.30,16.30,99.90,998419,29,19929,-86
2022-06-10 20:24:37,16.20,16.20,16.20,99.90,1006041,29,19922,-87
2022-06-10 20:25:15,16.20,16.20,16.20,99.90,1009627,29,20306,-88
2022-06-10 20:25:48,16.20,16.20,16.20,99.90,1010945,29,19915,-89
2022-06-10 20:26:21,16.20,16.20,16.20,99.90,1009290,29,20574,-88
2022-06-10 20:26:55,16.20,16.20,16.20,99.90,1011665,29,20282,-89
2022-06-10 20:27:27,16.20,16.20,16.20,99.90,1011778,29,19919,-89
2022-06-10 20:28:04,16.20,16.20,16.20,99.90,1011275,29,20495,-90
2022-06-10 20:28:37,16.20,16.20,16.20,99.90,1010631,29,20002,-89
2022-06-10 20:29:09,16.20,16.20,16.20,99.90,1011745,29,19919,-89
2022-06-10 20:29:40,16.20,16.20,16.20,99.90,1012905,29,19967,-89
2022-06-10 20:30:17,16.20,16.20,16.20,99.90,1011022,29,20006,-89
2022-06-10 20:30:52,16.10,16.10,16.10,99.90,1014236,29,19907,-90
2022-06-10 20:32:05,16.20,16.20,16.20,99.90,1010757,29,19916,-87
2022-06-10 20:32:35,16.10,16.10,16.10,99.90,1007942,29,19923,-87
2022-06-10 20:33:11,16.10,16.10,16.10,99.90,1004954,29,19923,-88
2022-06-10 20:33:45,16.10,16.10,16.10,99.90,1005352,29,19973,-86
2022-06-10 20:34:39,16.10,16.10,16.10,99.90,1005538,29,19912,-87
2022-06-10 20:35:21,16.10,16.10,16.10,99.90,1004864,29,19930,-84
2022-06-10 20:35:55,16.10,16.10,16.10,99.90,1009941,29,19923,-83
2022-06-10 20:36:27,16.10,16.10,16.10,99.90,1008157,29,19955,-88
2022-06-10 20:37:01,16.10,16.10,16.10,99.90,1010639,29,19976,-86
2022-06-10 20:37:32,16.10,16.10,16.10,99.90,1008440,29,20039,-87
2022-06-10 20:38:04,16.10,16.10,16.10,99.90,1010182,29,19959,-85
2022-06-10 20:38:35,16.10,16.10,16.10,99.90,1010672,29,19920,-88
2022-06-10 20:39:14,16.00,16.00,16.00,99.90,1014623,29,19975,-88
2022-06-10 20:39:45,16.00,16.00,16.00,99.90,1010960,29,19964,-88
2022-06-10 20:40:18,16.00,16.00,16.00,99.90,1011628,29,20289,-88
2022-06-10 20:40:48,16.00,16.00,16.00,99.90,1012845,29,19924,-84
2022-06-10 20:41:21,16.00,16.00,16.00,99.90,1014444,29,20420,-90
2022-06-10 20:41:52,16.00,16.00,16.00,99.90,1012926,29,19963,-87
2022-06-10 20:42:25,16.00,16.00,16.00,99.90,1012946,29,20069,-88
2022-06-10 20:42:58,16.00,16.00,16.00,99.90,1012529,29,19915,-88
2022-06-10 20:43:30,15.90,15.90,15.90,99.90,1014463,29,20061,-90
2022-06-10 20:44:03,15.90,15.90,15.90,99.90,1008684,29,19998,-94
2022-06-10 20:44:34,16.00,16.00,16.00,99.90,1011280,29,19908,-93
2022-06-10 20:45:08,15.90,15.90,15.90,99.90,1009464,29,20299,-87
2022-06-10 20:45:41,15.90,15.90,15.90,99.90,1011775,29,19907,-85
2022-06-10 20:46:26,15.90,15.90,15.90,99.90,1014437,29,19920,-91
2022-06-10 20:47:05,15.90,15.90,15.90,99.90,1009405,29,19930,-90
2022-06-10 20:50:07,15.90,15.90,15.90,99.90,998978,29,19955,-86
2022-06-10 20:50:37,15.80,15.80,15.80,99.90,1011513,29,19939,-91
2022-06-10 20:51:27,15.80,15.80,15.80,99.90,1012870,29,20185,-89
2022-06-10 20:51:58,15.80,15.80,15.80,99.90,1014493,29,20070,-88
2022-06-10 20:52:32,15.80,15.80,15.80,99.90,1012420,29,19974,-90
2022-06-10 20:53:04,15.80,15.80,15.80,99.90,1014884,29,19907,-89
2022-06-10 20:53:37,15.80,15.80,15.80,99.90,1014911,29,19965,-91
2022-06-10 20:54:11,15.80,15.80,15.80,99.90,1014652,29,20354,-86
2022-06-10 20:54:43,15.80,15.80,15.80,99.90,1014529,29,19966,-89
2022-06-10 20:55:34,15.80,15.80,15.80,99.90,1009202,29,19912,-94
2022-06-10 20:56:05,15.80,15.80,15.80,99.90,1013997,29,19911,-92
2022-06-10 20:56:36,15.80,15.80,15.80,99.90,1013003,29,19950,-86
2022-06-10 20:57:10,15.80,15.80,15.80,99.90,1013639,29,19915,-87
2022-06-10 20:57:41,15.70,15.70,15.70,99.90,1010524,29,19915,-90
2022-06-10 20:58:19,15.80,15.80,15.80,99.90,1010607,29,19926,-85
2022-06-10 20:59:14,15.80,15.80,15.80,99.90,1006193,29,19927,-90
2022-06-10 20:59:47,15.80,15.80,15.80,99.90,1014386,29,20466,-89
2022-06-10 21:00:21,15.70,15.70,15.70,99.90,1013364,29,20382,-92
2022-06-10 21:00:52,15.70,15.70,15.70,99.90,1010659,29,19908,-90
2022-06-10 21:01:26,15.70,15.70,15.70,99.90,1009548,29,19915,-90
2022-06-10 21:01:58,15.60,15.60,15.60,99.90,1014544,29,19907,-90
2022-06-10 21:02:31,15.60,15.60,15.60,99.90,1008251,29,19950,-83
2022-06-10 21:03:03,15.60,15.60,15.60,99.90,1011303,29,19911,-88
2022-06-10 21:04:00,15.60,15.60,15.60,99.90,1014450,29,19915,-80
2022-06-10 21:04:51,15.50,15.50,15.50,99.90,1012940,29,19911,-86
2022-06-10 21:05:47,15.60,15.60,15.60,99.90,1012595,29,20054,-80
2022-06-10 21:06:36,15.50,15.50,15.50,99.90,1014013,29,19919,-79
2022-06-10 21:07:28,15.50,15.50,15.50,99.90,1013382,29,19922,-80
2022-06-10 21:07:58,15.50,15.50,15.50,99.90,1015887,29,19948,-80
2022-06-10 21:08:29,15.50,15.50,15.50,99.90,1015038,29,19918,-80
2022-06-10 21:09:00,15.50,15.50,15.50,99.90,1014380,29,20041,-80
2022-06-10 21:09:30,15.50,15.50,15.50,99.90,1009289,29,20003,-79
2022-06-10 21:10:01,15.40,15.40,15.40,99.90,1009319,29,19931,-82
2022-06-10 21:10:33,15.40,15.40,15.40,99.90,1015337,29,19962,-79
2022-06-10 21:11:05,15.40,15.40,15.40,99.90,1014983,29,19919,-79
2022-06-10 21:11:35,15.40,15.40,15.40,99.90,1015120,29,20418,-79
2022-06-10 21:12:06,15.40,15.40,15.40,99.90,1015164,29,19915,-79
2022-06-10 21:12:37,15.30,15.30,15.30,99.90,1015117,29,19916,-79
2022-06-10 21:13:10,15.30,15.30,15.30,99.90,1013480,29,19930,-80
2022-06-10 21:13:40,15.30,15.30,15.30,99.90,1015326,29,20278,-80
2022-06-10 21:14:14,15.30,15.30,15.30,99.90,1015018,29,19942,-81
2022-06-10 21:14:44,15.30,15.30,15.30,99.90,1008604,29,19907,-79
2022-06-10 21:15:16,15.30,15.30,15.30,99.90,1009125,29,19942,-81
2022-06-10 21:15:49,15.30,15.30,15.30,99.90,1011404,29,19915,-81
2022-06-10 21:16:24,15.30,15.30,15.30,99.90,1009300,29,19939,-81
2022-06-10 21:16:55,15.30,15.30,15.30,99.90,1010967,29,19916,-81
2022-06-10 21:17:33,15.30,15.30,15.30,99.90,1009513,29,19951,-81
2022-06-10 21:18:24,15.30,15.30,15.30,99.90,1011468,29,19998,-81
2022-06-10 21:18:55,15.30,15.30,15.30,99.90,1010559,29,20194,-81
2022-06-10 21:19:28,15.20,15.20,15.20,99.90,1011351,29,19911,-81
2022-06-10 21:20:06,15.20,15.20,15.20,99.90,1005311,29,19916,-81
2022-06-10 21:20:39,15.20,15.20,15.20,99.90,1008846,29,19973,-81
2022-06-10 21:21:15,15.20,15.20,15.20,99.90,1010657,29,20427,-81
2022-06-10 21:21:46,15.20,15.20,15.20,99.90,1013481,29,19911,-81
2022-06-10 21:22:23,15.20,15.20,15.20,99.90,1015074,29,19911,-81
2022-06-10 21:22:56,15.20,15.20,15.20,99.90,1014677,29,19918,-81
2022-06-10 21:23:29,15.20,15.20,15.20,99.90,1017908,29,19923,-81
2022-06-10 21:24:02,15.20,15.20,15.20,99.90,1015380,29,19914,-81
2022-06-10 21:24:32,15.20,15.20,15.20,99.90,1013287,29,20616,-80
2022-06-10 21:25:05,15.20,15.20,15.20,99.90,1015284,29,19915,-80
2022-06-10 21:25:37,15.20,15.20,15.20,99.90,1014813,29,19924,-81
2022-06-10 21:26:07,15.20,15.20,15.20,99.90,1014961,29,19911,-80
2022-06-10 21:26:45,15.20,15.20,15.20,99.90,1015130,29,20602,-81
2022-06-10 21:27:17,15.10,15.10,15.10,99.90,1015122,29,19967,-81
2022-06-10 21:27:48,15.20,15.20,15.20,99.90,1015410,29,19903,-81
2022-06-10 21:28:20,15.20,15.20,15.20,99.90,1015116,29,19950,-81
2022-06-10 21:28:50,15.20,15.20,15.20,99.90,1015042,29,20469,-81
2022-06-10 21:29:21,15.20,15.20,15.20,99.90,1011749,29,19911,-81
2022-06-10 21:29:52,15.10,15.10,15.10,99.90,1014872,29,20432,-80
2022-06-10 21:30:23,15.20,15.20,15.20,99.90,1015625,29,19917,-80
2022-06-10 21:30:53,15.10,15.10,15.10,99.90,1015167,29,19959,-81
2022-06-10 21:31:26,15.10,15.10,15.10,99.90,1015667,29,19911,-81
2022-06-10 21:31:58,15.10,15.10,15.10,99.90,1014985,29,19914,-81
2022-06-10 21:32:29,15.10,15.10,15.10,99.90,1015221,29,20247,-80
2022-06-10 21:33:01,15.10,15.10,15.10,99.90,1015272,29,19915,-80
2022-06-10 21:33:37,15.10,15.10,15.10,99.90,1014912,29,19912,-80
2022-06-10 21:34:16,15.10,15.10,15.10,99.90,1015108,29,20137,-81
2022-06-10 21:34:46,15.10,15.10,15.10,99.90,1013184,29,19918,-81
2022-06-10 21:35:35,15.10,15.10,15.10,99.90,1013224,29,19914,-81
2022-06-10 21:36:20,15.10,15.10,15.10,99.90,1018647,29,19950,-79
2022-06-10 21:36:53,15.10,15.10,15.10,99.90,1015321,29,19911,-85
2022-06-10 21:37:24,15.00,15.00,15.00,99.90,1015313,29,20028,-79
2022-06-10 21:37:56,15.10,15.10,15.10,99.90,1010868,29,19963,-79
2022-06-10 21:38:26,15.00,15.00,15.00,99.90,1005367,29,19923,-79
2022-06-10 21:38:59,15.10,15.10,15.10,99.90,1006006,29,19915,-79
2022-06-10 21:39:32,15.00,15.00,15.00,99.90,1011423,29,19911,-80
2022-06-10 21:40:05,15.10,15.10,15.10,99.90,1015546,29,19908,-79
2022-06-10 21:40:36,15.00,15.00,15.00,99.90,1015415,29,20314,-81
2022-06-10 21:41:12,15.00,15.00,15.00,99.90,1015336,29,20049,-80
2022-06-10 21:41:43,15.10,15.10,15.10,99.90,1015706,29,19915,-79
2022-06-10 21:42:40,15.00,15.00,15.00,99.90,1015132,29,19913,-80
2022-06-10 21:43:30,15.00,15.00,15.00,99.90,1014520,29,19907,-79
2022-06-10 21:44:14,15.00,15.00,15.00,99.90,1011575,29,20002,-80
2022-06-10 21:44:44,15.10,15.10,15.10,99.90,1013546,29,20018,-80
2022-06-10 21:45:17,15.10,15.10,15.10,99.90,1016932,29,19910,-83
2022-06-10 21:45:48,15.00,15.00,15.00,99.90,1018765,29,20002,-81
2022-06-10 21:46:19,15.00,15.00,15.00,99.90,1015495,29,19915,-81
2022-06-10 21:46:50,15.00,15.00,15.00,99.90,1014725,29,19919,-81
2022-06-10 21:47:25,15.00,15.00,15.00,99.90,1013829,29,19976,-80
2022-06-10 21:48:04,15.00,15.00,15.00,99.90,1015000,29,19916,-81
2022-06-10 21:48:54,15.00,15.00,15.00,99.90,1014466,29,19918,-81
2022-06-10 21:49:28,15.00,15.00,15.00,99.90,1015054,29,19918,-81
2022-06-10 21:50:01,15.00,15.00,15.00,99.90,1014886,29,19911,-81
2022-06-10 21:50:37,15.00,15.00,15.00,99.90,1014658,29,19993,-80
2022-06-10 21:51:09,15.00,15.00,15.00,99.90,1012566,29,19962,-81
2022-06-10 21:51:40,15.00,15.00,15.00,99.90,1016755,29,20272,-81
2022-06-10 21:52:13,15.00,15.00,15.00,99.90,1018676,29,19918,-81
2022-06-10 21:52:46,14.90,14.90,14.90,99.90,1018169,29,19911,-80
2022-06-10 21:53:22,14.90,14.90,14.90,99.90,1018714,29,19959,-80
2022-06-10 21:53:54,14.90,14.90,14.90,99.90,1017106,29,20001,-79
2022-06-10 21:54:25,14.90,14.90,14.90,99.90,1015105,29,20630,-80
2022-06-10 21:54:56,14.90,14.90,14.90,99.90,1013081,29,19998,-81
2022-06-10 21:55:30,14.90,14.90,14.90,99.90,1013124,29,19911,-81
2022-06-10 21:56:04,14.90,14.90,14.90,99.90,1013609,29,19911,-81
2022-06-10 21:56:35,14.90,14.90,14.90,99.90,1015149,29,20362,-80
2022-06-10 21:57:06,14.90,14.90,14.90,99.90,1015403,29,19921,-83
2022-06-10 21:57:37,14.80,14.80,14.80,99.90,1015133,29,19950,-79
2022-06-10 21:58:14,14.90,14.90,14.90,99.90,1015266,29,19946,-79
2022-06-10 21:58:45,14.90,14.90,14.90,99.90,1014954,29,19918,-80
2022-06-10 21:59:18,14.80,14.80,14.80,99.90,1007121,29,19942,-80
2022-06-10 21:59:49,14.80,14.80,14.80,99.90,1002443,29,19915,-81
2022-06-10 22:00:22,14.80,14.80,14.80,99.90,1003103,29,19947,-80
2022-06-10 22:00:58,14.80,14.80,14.80,99.90,1002581,29,20463,-81
2022-06-10 22:01:51,14.80,14.80,14.80,99.90,1006068,29,19952,-79
2022-06-10 22:02:39,14.80,14.80,14.80,99.90,1006645,29,20003,-81
2022-06-10 22:03:31,14.80,14.80,14.80,99.90,1006658,29,19912,-80
2022-06-10 22:04:20,14.80,14.80,14.80,99.90,1007108,29,19916,-81
2022-06-10 22:05:04,14.70,14.70,14.70,99.90,1003122,29,19912,-80
2022-06-10 22:05:34,14.70,14.70,14.70,99.90,1000873,29,19912,-81
2022-06-10 22:07:29,14.70,14.70,14.70,99.90,997992,29,20489,-80
2022-06-10 22:08:00,14.60,14.60,14.60,99.90,999505,29,19916,-80
2022-06-10 22:08:39,14.60,14.60,14.60,99.90,991360,29,20348,-82
2022-06-10 22:09:19,14.60,14.60,14.60,99.90,988366,29,19910,-81
2022-06-10 22:10:00,14.60,14.60,14.60,99.90,985733,30,20398,-82
2022-06-10 22:10:31,14.60,14.60,14.60,99.90,998328,29,19916,-82
2022-06-10 22:11:02,14.60,14.60,14.60,99.90,997914,29,19969,-81
2022-06-10 22:11:50,14.50,14.50,14.50,99.90,1000650,29,19924,-82
2022-06-10 22:12:37,14.50,14.50,14.50,99.90,1004159,29,19939,-81
2022-06-10 22:13:10,14.50,14.50,14.50,99.90,1011302,29,19921,-81
2022-06-10 22:13:51,14.50,14.50,14.50,99.90,1007337,29,19957,-81
2022-06-10 22:14:24,14.50,14.50,14.50,99.90,1005739,29,20368,-81
2022-06-10 22:15:03,14.50,14.50,14.50,99.90,1006966,29,20300,-81
2022-06-10 22:16:00,14.50,14.50,14.50,99.90,1008126,29,19908,-81
2022-06-10 22:16:37,14.50,14.50,14.50,99.90,1010654,29,19907,-82
2022-06-10 22:17:19,14.50,14.50,14.50,99.90,1006933,29,19908,-82
2022-06-10 22:17:55,14.50,14.50,14.50,99.90,1003078,29,19908,-79
2022-06-10 22:18:30,14.40,14.40,14.40,99.90,1002538,29,20319,-79
2022-06-10 22:19:07,14.40,14.40,14.40,99.90,1004614,29,20007,-80
2022-06-10 22:19:40,14.40,14.40,14.40,99.90,1003422,29,20941,-80
2022-06-10 22:20:26,14.40,14.40,14.40,99.90,1001722,29,19916,-84
2022-06-10 22:20:57,14.40,14.40,14.40,99.90,1003436,29,19905,-80
2022-06-10 22:21:27,14.40,14.40,14.40,99.90,1001664,29,19958,-80
2022-06-10 22:22:01,14.40,14.40,14.40,99.90,1003527,29,20383,-80
2022-06-10 22:22:32,14.40,14.40,14.40,99.90,1001665,29,20384,-80
2022-06-10 22:23:05,14.40,14.40,14.40,99.90,1002962,29,19912,-80
2022-06-10 22:23:36,14.40,14.40,14.40,99.90,1000311,29,19912,-80
2022-06-10 22:24:14,14.40,14.40,14.40,99.90,1003144,29,19916,-81
2022-06-10 22:24:46,14.30,14.30,14.30,99.90,1003207,29,19909,-80
2022-06-10 22:25:17,14.30,14.30,14.30,99.90,1003306,29,19977,-80
2022-06-10 22:25:50,14.30,14.30,14.30,99.90,1001513,29,20003,-79
2022-06-10 22:26:22,14.30,14.30,14.30,99.90,1007340,29,20435,-80
2022-06-10 22:26:54,14.30,14.30,14.30,99.90,1003736,29,19944,-80
2022-06-10 22:27:28,14.30,14.30,14.30,99.90,1001698,29,19963,-82
2022-06-10 22:28:00,14.30,14.30,14.30,99.90,1003444,29,19956,-80
2022-06-10 22:28:30,14.30,14.30,14.30,99.90,998220,29,19916,-80
2022-06-10 22:29:01,14.30,14.30,14.30,99.90,1004443,29,19919,-83
2022-06-10 22:29:32,14.30,14.30,14.30,99.90,1005068,29,20003,-86
2022-06-10 22:30:03,14.30,14.30,14.30,99.90,1007434,29,20348,-80
2022-06-10 22:30:36,14.30,14.30,14.30,99.90,1006840,29,19916,-81
2022-06-10 22:31:06,14.30,14.30,14.30,99.90,1003121,29,19916,-80
2022-06-10 22:31:37,14.30,14.30,14.30,99.90,999727,29,19991,-80
2022-06-10 22:32:11,14.30,14.30,14.30,99.90,999778,29,19913,-79
2022-06-10 22:32:42,14.20,14.20,14.20,99.90,1002339,29,19943,-80
2022-06-10 22:33:17,14.30,14.30,14.30,99.90,1006916,29,19912,-79
2022-06-10 22:33:49,14.30,14.30,14.30,99.90,1007335,29,20126,-80
2022-06-10 22:34:22,14.30,14.30,14.30,99.90,1005993,29,19919,-80
2022-06-10 22:34:54,14.30,14.30,14.30,99.90,1005051,29,19907,-79
2022-06-10 22:35:36,14.20,14.20,14.20,99.90,1005382,29,19911,-80
2022-06-10 22:36:08,14.30,14.30,14.30,99.90,1005162,29,20430,-77
2022-06-10 22:36:38,14.20,14.20,14.20,99.90,1007446,29,19908,-78
2022-06-10 22:37:20,14.20,14.20,14.20,99.90,1007276,29,19916,-79
2022-06-10 22:37:50,14.20,14.20,14.20,99.90,1008192,29,20360,-77
2022-06-10 22:38:24,14.20,14.20,14.20,99.90,1009729,29,19907,-78
2022-06-10 22:38:56,14.20,14.20,14.20,99.90,1011294,29,19907,-78
2022-06-10 22:39:27,14.20,14.20,14.20,99.90,1009332,29,20238,-78
2022-06-10 22:39:58,14.20,14.20,14.20,99.90,1011498,29,20367,-78
2022-06-10 22:40:29,14.20,14.20,14.20,99.90,1011076,29,19950,-78
2022-06-10 22:41:00,14.20,14.20,14.20,99.90,1011641,29,19978,-78
2022-06-10 22:41:32,14.20,14.20,14.20,99.90,1004950,29,20015,-78
2022-06-10 22:42:04,14.20,14.20,14.20,99.90,1007220,29,19996,-79
2022-06-10 22:42:34,14.20,14.20,14.20,99.90,1007004,29,19918,-78
2022-06-10 22:43:06,14.20,14.20,14.20,99.90,1007592,29,20011,-78
2022-06-10 22:43:37,14.20,14.20,14.20,99.90,1011421,29,20302,-78
2022-06-10 22:44:08,14.10,14.10,14.10,99.90,1011082,29,19911,-79
2022-06-10 22:44:40,14.10,14.10,14.10,99.90,1011597,29,20318,-78
2022-06-10 22:45:10,14.10,14.10,14.10,99.90,1010544,29,20043,-78
2022-06-10 22:45:41,14.10,14.10,14.10,99.90,1009513,29,20336,-78
2022-06-10 22:46:14,14.10,14.10,14.10,99.90,1010658,29,19916,-78
2022-06-10 22:46:58,14.10,14.10,14.10,99.90,1009364,29,20602,-78
2022-06-10 22:47:31,14.10,14.10,14.10,99.90,1010935,29,19916,-79
2022-06-10 22:48:02,14.10,14.10,14.10,99.90,1011501,29,19911,-79
2022-06-10 22:48:33,14.10,14.10,14.10,99.90,1011136,29,19953,-79
2022-06-10 22:49:05,14.00,14.00,14.00,99.90,1011230,29,19938,-78
2022-06-10 22:49:40,14.00,14.00,14.00,99.90,1007167,29,19911,-80
2022-06-10 22:50:15,14.00,14.00,14.00,99.90,1006818,29,19912,-77
2022-06-10 22:50:47,14.00,14.00,14.00,99.90,1007044,29,20487,-79
2022-06-10 22:51:26,14.00,14.00,14.00,99.90,1008767,29,19908,-79
2022-06-10 22:51:58,14.00,14.00,14.00,99.90,1011201,29,19918,-79
2022-06-10 22:52:37,14.00,14.00,14.00,99.90,1006665,29,19992,-78
2022-06-10 22:53:10,13.90,13.90,13.90,99.90,1001186,29,20327,-79
2022-06-10 22:53:41,13.90,13.90,13.90,99.90,1003598,29,19912,-78
2022-06-10 22:54:12,13.90,13.90,13.90,99.90,1000599,29,20000,-79
2022-06-10 22:54:44,13.90,13.90,13.90,99.90,1002273,29,19917,-79
2022-06-10 22:55:19,13.90,13.90,13.90,99.90,1002863,29,19912,-79
2022-06-10 22:55:53,13.90,13.90,13.90,99.90,1001975,29,19912,-79
2022-06-10 22:56:26,13.90,13.90,13.90,99.90,1001401,29,20127,-80
2022-06-10 22:56:57,13.90,13.90,13.90,99.90,1004619,29,19953,-80
2022-06-10 22:57:29,13.90,13.90,13.90,99.90,1006972,29,19981,-78
2022-06-10 22:58:01,13.90,13.90,13.90,99.90,1007792,29,19931,-80
2022-06-10 22:58:32,13.90,13.90,13.90,99.90,1009040,29,20437,-79
2022-06-10 22:59:02,13.90,13.90,13.90,99.90,1013057,29,19926,-79
2022-06-10 22:59:33,13.90,13.90,13.90,99.90,1014500,29,19914,-79
2022-06-10 23:00:06,13.80,13.80,13.80,99.90,1014999,29,19911,-81
2022-06-10 23:00:38,13.80,13.80,13.80,99.90,1008864,29,19968,-80
2022-06-10 23:01:09,13.80,13.80,13.80,99.90,1012030,29,19994,-79
2022-06-10 23:01:40,13.80,13.80,13.80,99.90,1013272,29,19914,-78
2022-06-10 23:02:11,13.80,13.80,13.80,99.90,1013227,29,20378,-78
2022-06-10 23:02:43,13.80,13.80,13.80,99.90,1013576,29,20358,-79
2022-06-10 23:03:14,13.80,13.80,13.80,99.90,1013346,29,19915,-79
2022-06-10 23:03:46,13.70,13.70,13.70,99.90,1011563,29,19908,-81
2022-06-10 23:04:35,13.80,13.80,13.80,99.90,1010600,29,19923,-81
2022-06-10 23:05:31,13.80,13.80,13.80,99.90,1005497,29,20003,-79
2022-06-10 23:06:24,13.80,13.80,13.80,99.90,1009100,29,19942,-78
2022-06-10 23:06:56,13.80,13.80,13.80,99.90,1010700,29,20379,-81
2022-06-10 23:07:27,13.80,13.80,13.80,99.90,1009674,29,19916,-79
2022-06-10 23:07:58,13.80,13.80,13.80,99.90,1011511,29,20418,-79
2022-06-10 23:08:54,13.70,13.70,13.70,99.90,1009331,29,20051,-78
2022-06-10 23:09:46,13.70,13.70,13.70,99.90,1011393,29,19918,-78
2022-06-10 23:10:33,13.80,13.80,13.80,99.90,1014357,29,19920,-79
2022-06-10 23:11:03,13.70,13.70,13.70,99.90,1011133,29,19922,-79
2022-06-10 23:11:36,13.70,13.70,13.70,99.90,1010641,29,19919,-79
2022-06-10 23:12:18,13.70,13.70,13.70,99.90,1010948,29,19916,-78
2022-06-10 23:12:48,13.70,13.70,13.70,99.90,1012676,29,20046,-78
2022-06-10 23:13:22,13.70,13.70,13.70,99.90,1014836,29,19958,-79
2022-06-10 23:13:53,13.70,13.70,13.70,99.90,1014437,29,19959,-78
2022-06-10 23:14:31,13.70,13.70,13.70,99.90,1008563,29,19912,-78
2022-06-10 23:15:03,13.70,13.70,13.70,99.90,1010696,29,19919,-78
2022-06-10 23:15:33,13.70,13.70,13.70,99.90,1014412,29,19922,-78
2022-06-10 23:16:04,13.70,13.70,13.70,99.90,1015084,29,19975,-78
2022-06-10 23:16:36,13.60,13.60,13.60,99.90,1014930,29,19925,-78
2022-06-10 23:17:07,13.60,13.60,13.60,99.90,1015333,29,19923,-78
2022-06-10 23:17:44,13.60,13.60,13.60,99.90,1014768,29,19911,-78
2022-06-10 23:18:16,13.60,13.60,13.60,99.90,1014740,29,20003,-78
2022-06-10 23:18:47,13.60,13.60,13.60,99.90,1015250,29,20201,-78
2022-06-10 23:19:20,13.60,13.60,13.60,99.90,1014657,29,19918,-78
2022-06-10 23:19:53,13.60,13.60,13.60,99.90,1014669,29,19911,-78
2022-06-10 23:20:39,13.60,13.60,13.60,99.90,1013203,29,19918,-78
2022-06-10 23:21:13,13.60,13.60,13.60,99.90,1010944,29,19912,-78
2022-06-10 23:21:44,13.60,13.60,13.60,99.90,1011548,29,20390,-78
2022-06-10 23:22:15,13.60,13.60,13.60,99.90,1010658,29,19918,-78
2022-06-10 23:22:46,13.60,13.60,13.60,99.90,1011021,29,19918,-78
2022-06-10 23:23:18,13.60,13.60,13.60,99.90,1009041,29,19911,-78
2022-06-10 23:23:49,13.50,13.50,13.50,99.90,1009885,29,20006,-79
2022-06-10 23:24:20,13.50,13.50,13.50,99.90,1010793,29,20520,-78
2022-06-10 23:24:52,13.60,13.60,13.60,99.90,1010670,29,19918,-78
2022-06-10 23:25:24,13.50,13.50,13.50,99.90,1009136,29,20359,-78
2022-06-10 23:25:56,13.50,13.50,13.50,99.90,1010396,29,19915,-78
2022-06-10 23:26:28,13.50,13.50,13.50,99.90,1009079,29,20017,-79
2022-06-10 23:26:58,13.50,13.50,13.50,99.90,1010875,29,19918,-79
2022-06-10 23:27:30,13.50,13.50,13.50,99.90,1007152,29,20430,-79
2022-06-10 23:28:02,13.50,13.50,13.50,99.90,1013120,29,20386,-78
2022-06-10 23:28:32,13.50,13.50,13.50,99.90,1012447,29,20382,-78
2022-06-10 23:29:03,13.50,13.50,13.50,99.90,1014964,29,19950,-78
2022-06-10 23:29:33,13.50,13.50,13.50,99.90,1012843,29,19921,-78
2022-06-10 23:30:04,13.40,13.40,13.40,99.90,1015166,29,19989,-78
2022-06-10 23:30:36,13.50,13.50,13.50,99.90,1014766,29,19918,-78
2022-06-10 23:31:11,13.50,13.50,13.50,99.90,1015045,29,20368,-78
2022-06-10 23:31:44,13.40,13.40,13.40,99.90,1007149,29,19915,-78
2022-06-10 23:32:35,13.40,13.40,13.40,99.90,1001035,29,19912,-78
2022-06-10 23:33:08,13.40,13.40,13.40,99.90,1005098,29,19945,-78
2022-06-10 23:33:41,13.40,13.40,13.40,99.90,1009792,29,19907,-78
2022-06-10 23:34:23,13.40,13.40,13.40,99.90,1013791,29,20445,-78
2022-06-10 23:34:56,13.40,13.40,13.40,99.90,1014441,29,19918,-78
2022-06-10 23:35:30,13.40,13.40,13.40,99.90,1013072,29,20452,-78
2022-06-10 23:36:01,13.40,13.40,13.40,99.90,1015227,29,19911,-78
2022-06-10 23:36:39,13.40,13.40,13.40,99.90,1012797,29,19998,-78
2022-06-10 23:37:15,13.40,13.40,13.40,99.90,1014888,29,19913,-79
2022-06-10 23:37:47,13.30,13.30,13.30,99.90,1013028,29,19982,-78
2022-06-10 23:38:17,13.30,13.30,13.30,99.90,1010516,29,20378,-78
2022-06-10 23:38:49,13.30,13.30,13.30,99.90,1009150,29,19923,-78
2022-06-10 23:39:20,13.30,13.30,13.30,99.90,1011158,29,19912,-78
2022-06-10 23:39:54,13.30,13.30,13.30,99.90,1014515,29,20402,-78
2022-06-10 23:40:26,13.30,13.30,13.30,99.90,1013439,29,19911,-79
2022-06-10 23:40:57,13.30,13.30,13.30,99.90,1014944,29,19913,-78
2022-06-10 23:41:28,13.30,13.30,13.30,99.90,1013063,29,20630,-78
2022-06-10 23:42:07,13.20,13.20,13.20,99.90,1015005,29,19962,-78
2022-06-10 23:42:37,13.20,13.20,13.20,99.90,1014688,29,19915,-78
2022-06-10 23:43:14,13.30,13.30,13.30,99.90,1014461,29,19915,-78
2022-06-10 23:43:45,13.30,13.30,13.30,99.90,1014948,29,19918,-78
2022-06-10 23:44:16,13.30,13.30,13.30,99.90,1010400,29,20063,-78
2022-06-10 23:44:47,13.30,13.30,13.30,99.90,1010755,29,19926,-78
2022-06-10 23:45:19,13.20,13.20,13.20,99.90,1010940,29,19942,-78
2022-06-10 23:46:10,13.30,13.30,13.30,99.90,1014702,29,19914,-78
2022-06-10 23:46:59,13.20,13.20,13.20,99.90,1013854,29,19915,-78
2022-06-10 23:47:51,13.20,13.20,13.20,99.90,1014713,29,19994,-80
2022-06-10 23:48:41,13.20,13.20,13.20,99.90,1015078,29,19912,-78
2022-06-10 23:49:33,13.20,13.20,13.20,99.90,1014626,29,20343,-78
2022-06-10 23:50:24,13.20,13.20,13.20,99.90,1015204,29,19912,-78
2022-06-10 23:50:54,13.20,13.20,13.20,99.90,1014569,29,20273,-78
2022-06-10 23:51:30,13.20,13.20,13.20,99.90,1013290,29,20006,-78
2022-06-10 23:52:01,13.20,13.20,13.20,99.90,1014797,29,19924,-78
2022-06-10 23:52:32,13.10,13.10,13.10,99.90,1012209,29,19919,-78
2022-06-10 23:53:06,13.10,13.10,13.10,99.90,1010890,29,19956,-78
2022-06-10 23:53:38,13.10,13.10,13.10,99.90,1009757,29,20782,-80
2022-06-10 23:54:10,13.10,13.10,13.10,99.90,1014449,29,19911,-77
2022-06-10 23:55:03,13.10,13.10,13.10,99.90,1014736,29,19911,-77
2022-06-10 23:55:54,13.20,13.20,13.20,99.90,1013633,29,19918,-80
2022-06-10 23:56:26,13.20,13.20,13.20,99.90,1010774,29,20021,-79
2022-06-10 23:56:57,13.10,13.10,13.10,99.90,1007032,29,19954,-78
2022-06-10 23:57:27,13.10,13.10,13.10,99.90,1009083,29,19918,-78
2022-06-10 23:57:59,13.20,13.20,13.20,99.90,1011396,29,19911,-78
2022-06-10 23:58:38,13.10,13.10,13.10,99.90,1012570,29,19938,-77
2022-06-10 23:59:10,13.20,13.20,13.20,99.90,1010913,29,19958,-78
2022-06-10 23:59:41,13.10,13.10,13.10,99.90,1009455,29,19934,-78