2022-06-10 00:00:11,12.60,12.60,12.60,99.90,1048393,28,20003,-50
2022-06-10 00:00:42,12.60,12.60,12.60,99.90,1048482,28,20243,-50
2022-06-10 00:01:13,12.50,12.50,12.50,99.90,1048356,28,19962,-50
2022-06-10 00:01:44,12.60,12.60,12.60,99.90,1048435,28,19924,-50
2022-06-10 00:02:14,12.50,12.50,12.50,99.90,1049190,28,19943,-51
2022-06-10 00:02:45,12.50,12.50,12.50,99.90,1049122,28,20049,-49
2022-06-10 00:03:17,12.50,12.50,12.50,99.90,1049167,28,20049,-51
2022-06-10 00:03:49,12.50,12.50,12.50,99.90,1049346,28,19904,-51
2022-06-10 00:04:20,12.50,12.50,12.50,99.90,1048795,28,20436,-50
2022-06-10 00:04:50,12.50,12.50,12.50,99.90,1048940,28,20011,-49
2022-06-10 00:05:23,12.50,12.50,12.50,99.90,1048910,28,19961,-50
2022-06-10 00:05:55,12.50,12.50,12.50,99.90,1048932,28,19955,-49
2022-06-10 00:06:26,12.40,12.40,12.40,99.90,1048771,28,19912,-51
2022-06-10 00:06:56,12.40,12.40,12.40,99.90,1048988,28,20002,-48
2022-06-10 00:07:34,12.40,12.40,12.40,99.90,1048921,28,19944,-49
2022-06-10 00:08:05,12.40,12.40,12.40,99.90,1049028,28,19943,-50
2022-06-10 00:08:37,12.40,12.40,12.40,99.90,1049256,28,19908,-51
2022-06-10 00:09:08,12.40,12.40,12.40,99.90,1049250,28,19908,-50
2022-06-10 00:09:39,12.40,12.40,12.40,99.90,1049545,28,19986,-50
2022-06-10 00:10:11,12.40,12.40,12.40,99.90,1049536,28,19995,-49
2022-06-10 00:10:41,12.30,12.30,12.30,99.90,1049436,28,19908,-54
2022-06-10 00:11:12,12.30,12.30,12.30,99.90,1049566,28,20358,-54
2022-06-10 00:11:43,12.30,12.30,12.30,99.90,1049526,28,20011,-53
2022-06-10 00:12:13,12.30,12.30,12.30,99.90,1049413,28,19973,-53
2022-06-10 00:12:44,12.30,12.30,12.30,99.90,1049221,28,19908,-55
2022-06-10 00:13:16,12.30,12.30,12.30,99.90,1049324,28,19908,-51
2022-06-10 00:13:47,12.30,12.30,12.30,99.90,1049423,28,19908,-51
2022-06-10 00:14:17,12.30,12.30,12.30,99.90,1049309,28,19908,-49
2022-06-10 00:14:48,12.30,12.30,12.30,99.90,1049358,28,20015,-53
2022-06-10 00:15:19,12.30,12.30,12.30,99.90,1049190,28,19905,-50
2022-06-10 00:15:50,12.30,12.30,12.30,99.90,1049166,28,20364,-53
2022-06-10 00:16:20,12.30,12.30,12.30,99.90,1049083,28,19909,-51
2022-06-10 00:16:51,12.30,12.30,12.30,99.90,1049151,28,19966,-50
2022-06-10 00:17:22,12.30,12.30,12.30,99.90,1049136,28,19908,-53
2022-06-10 00:17:53,12.30,12.30,12.30,99.90,1049122,28,19916,-50
2022-06-10 00:18:25,12.30,12.30,12.30,99.90,1048781,28,20382,-53
2022-06-10 00:18:56,12.30,12.30,12.30,99.90,1048978,28,19912,-50
2022-06-10 00:19:27,12.30,12.30,12.30,99.90,1048877,28,19919,-50
2022-06-10 00:19:57,12.30,12.30,12.30,99.90,1048866,28,19987,-50
2022-06-10 00:20:29,12.30,12.30,12.30,99.90,1049204,28,19908,-50
2022-06-10 00:21:00,12.30,12.30,12.30,99.90,1049175,28,20033,-51
2022-06-10 00:21:31,12.30,12.30,12.30,99.90,1049096,28,20001,-49
2022-06-10 00:22:02,12.30,12.30,12.30,99.90,1049072,28,19913,-49
2022-06-10 00:22:32,12.20,12.20,12.20,99.90,1049066,28,19908,-49
2022-06-10 00:23:03,12.20,12.20,12.20,99.90,1048951,28,19909,-51
2022-06-10 00:23:33,12.30,12.30,12.30,99.90,1049219,28,19991,-50
2022-06-10 00:24:04,12.30,12.30,12.30,99.90,1049110,28,19905,-50
2022-06-10 00:24:35,12.30,12.30,12.30,99.90,1049197,28,19900,-51
2022-06-10 00:25:06,12.20,12.20,12.20,99.90,1049242,28,19940,-50
2022-06-10 00:25:37,12.20,12.20,12.20,99.90,1049084,28,19911,-51
2022-06-10 00:26:08,12.20,12.20,12.20,99.90,1049070,28,19905,-49
2022-06-10 00:26:39,12.20,12.20,12.20,99.90,1049164,28,19962,-49
2022-06-10 00:27:09,12.20,12.20,12.20,99.90,1049154,28,19904,-50
2022-06-10 00:27:40,12.20,12.20,12.20,99.90,1049130,28,19904,-49
2022-06-10 00:28:11,12.20,12.20,12.20,99.90,1049105,28,20023,-49
2022-06-10 00:28:43,12.20,12.20,12.20,99.90,1049140,28,19901,-50
2022-06-10 00:29:14,12.20,12.20,12.20,99.90,1049161,28,19948,-53
2022-06-10 00:29:44,12.20,12.20,12.20,99.90,1049213,28,19905,-53
2022-06-10 00:30:16,12.20,12.20,12.20,99.90,1049096,28,19999,-52
2022-06-10 00:30:47,12.20,12.20,12.20,99.90,1048975,28,19905,-51
2022-06-10 00:31:18,12.20,12.20,12.20,99.90,1049136,28,19901,-51
2022-06-10 00:31:48,12.20,12.20,12.20,99.90,1049089,28,19905,-51
2022-06-10 00:32:19,12.20,12.20,12.20,99.90,1049041,28,19905,-50
2022-06-10 00:32:50,12.20,12.20,12.20,99.90,1048963,28,19904,-51
2022-06-10 00:33:20,12.20,12.20,12.20,99.90,1049073,28,20003,-50
2022-06-10 00:33:51,12.20,12.20,12.20,99.90,1049203,28,19939,-52
2022-06-10 00:34:22,12.20,12.20,12.20,99.90,1049000,28,19916,-52
2022-06-10 00:34:52,12.20,12.20,12.20,99.90,1049068,28,19912,-50
2022-06-10 00:35:23,12.20,12.20,12.20,99.90,1049055,28,20350,-52
2022-06-10 00:35:54,12.20,12.20,12.20,99.90,1049028,28,19909,-52
2022-06-10 00:36:24,12.20,12.20,12.20,99.90,1048992,28,20346,-52
2022-06-10 00:36:56,12.20,12.20,12.20,99.90,1049108,28,19914,-52
2022-06-10 00:37:26,12.20,12.20,12.20,99.90,1049040,28,19999,-49
2022-06-10 00:37:57,12.20,12.20,12.20,99.90,1049191,28,19915,-52
2022-06-10 00:38:27,12.20,12.20,12.20,99.90,1049038,28,19938,-51
2022-06-10 00:38:59,12.20,12.20,12.20,99.90,1049051,28,19908,-49
2022-06-10 00:39:30,12.20,12.20,12.20,99.90,1049110,28,19913,-51
2022-06-10 00:40:00,12.20,12.20,12.20,99.90,1048999,28,19913,-53
2022-06-10 00:40:33,12.20,12.20,12.20,99.90,1048991,28,19908,-50
2022-06-10 00:41:04,12.20,12.20,12.20,99.90,1049047,28,19974,-51
2022-06-10 00:41:34,12.20,12.20,12.20,99.90,1049059,28,20014,-49
2022-06-10 00:42:06,12.20,12.20,12.20,99.90,1049185,28,19905,-52
2022-06-10 00:42:37,12.20,12.20,12.20,99.90,1048862,28,19944,-54
2022-06-10 00:43:12,12.20,12.20,12.20,99.90,1049198,28,19909,-54
2022-06-10 00:43:43,12.20,12.20,12.20,99.90,1049069,28,19912,-50
2022-06-10 00:44:37,12.20,12.20,12.20,99.90,1049069,28,20265,-50
2022-06-10 00:45:28,12.20,12.20,12.20,99.90,1049160,28,19912,-52
2022-06-10 00:46:01,12.20,12.20,12.20,99.90,1048981,28,19904,-53
2022-06-10 00:46:35,12.20,12.20,12.20,99.90,1048971,28,19904,-49
2022-06-10 00:47:17,12.20,12.20,12.20,99.90,1049054,28,20008,-54
2022-06-10 00:47:48,12.20,12.20,12.20,99.90,1048681,28,20475,-52
2022-06-10 00:48:26,12.20,12.20,12.20,99.90,1048753,28,19908,-49
2022-06-10 00:49:00,12.20,12.20,12.20,99.90,1044648,28,19933,-52
2022-06-10 00:49:31,12.20,12.20,12.20,99.90,1046480,28,19901,-49
2022-06-10 00:50:13,12.20,12.20,12.20,99.90,1048805,28,19991,-49
2022-06-10 00:50:45,12.20,12.20,12.20,99.90,1048996,28,19905,-49
2022-06-10 00:51:18,12.10,12.10,12.10,99.90,1049108,28,19905,-49
2022-06-10 00:51:51,12.20,12.20,12.20,99.90,1049193,28,19923,-49
2022-06-10 00:52:31,12.20,12.20,12.20,99.90,1048997,28,19911,-49
2022-06-10 00:53:05,12.20,12.20,12.20,99.90,1048893,28,19955,-49
2022-06-10 00:53:36,12.10,12.10,12.10,99.90,1049050,28,19905,-50
2022-06-10 00:54:14,12.10,12.10,12.10,99.90,1048833,28,20429,-50
2022-06-10 00:54:45,12.10,12.10,12.10,99.90,1048961,28,19904,-50
2022-06-10 00:55:17,12.10,12.10,12.10,99.90,1048895,28,20001,-49
2022-06-10 00:55:49,12.10,12.10,12.10,99.90,1048907,28,19975,-49
2022-06-10 00:56:22,12.10,12.10,12.10,99.90,1048897,28,20003,-50
2022-06-10 00:56:53,12.10,12.10,12.10,99.90,1049010,28,19904,-49
2022-06-10 00:57:29,12.10,12.10,12.10,99.90,1048959,28,19905,-48
2022-06-10 00:58:06,12.10,12.10,12.10,99.90,1049120,28,19905,-48
2022-06-10 00:58:42,12.10,12.10,12.10,99.90,1049035,28,19904,-48
2022-06-10 00:59:20,12.10,12.10,12.10,99.90,1048976,28,19904,-48
2022-06-10 01:00:04,12.10,12.10,12.10,99.90,1049029,28,19907,-47
2022-06-10 01:00:37,12.10,12.10,12.10,99.90,1049308,28,19952,-48
2022-06-10 01:01:09,12.10,12.10,12.10,99.90,1049055,28,19905,-49
2022-06-10 01:01:40,12.10,12.10,12.10,99.90,1049056,28,20003,-48
2022-06-10 01:02:12,12.10,12.10,12.10,99.90,1049139,28,19904,-48
2022-06-10 01:02:43,12.10,12.10,12.10,99.90,1048901,28,19904,-50
2022-06-10 01:03:14,12.10,12.10,12.10,99.90,1048914,28,20003,-49
2022-06-10 01:03:44,12.10,12.10,12.10,99.90,1049000,28,19908,-49
2022-06-10 01:04:15,12.10,12.10,12.10,99.90,1049013,28,19915,-48
2022-06-10 01:04:46,12.10,12.10,12.10,99.90,1048986,28,19975,-48
2022-06-10 01:05:19,12.10,12.10,12.10,99.90,1049045,28,19952,-48
2022-06-10 01:05:49,12.10,12.10,12.10,99.90,1048937,28,19999,-48
2022-06-10 01:06:21,12.00,12.00,12.00,99.90,1048913,28,19909,-48
2022-06-10 01:06:52,12.10,12.10,12.10,99.90,1048989,28,19916,-50
2022-06-10 01:07:26,12.10,12.10,12.10,99.90,1049099,28,19904,-49
2022-06-10 01:07:57,12.00,12.00,12.00,99.90,1048943,28,20015,-49
2022-06-10 01:08:28,12.10,12.10,12.10,99.90,1049089,28,20334,-49
2022-06-10 01:09:01,12.00,12.00,12.00,99.90,1048708,28,19911,-48
2022-06-10 01:09:32,12.00,12.00,12.00,99.90,1048625,28,19912,-49
2022-06-10 01:10:04,12.00,12.00,12.00,99.90,1048666,28,19908,-50
2022-06-10 01:10:51,12.00,12.00,12.00,99.90,1048709,28,20002,-48
2022-06-10 01:11:40,12.00,12.00,12.00,99.90,1048672,28,19916,-49
2022-06-10 01:12:16,12.00,12.00,12.00,99.90,1048683,28,20369,-49
2022-06-10 01:12:55,12.00,12.00,12.00,99.90,1043766,28,19943,-48
2022-06-10 01:13:35,12.00,12.00,12.00,99.90,1048729,28,19908,-49
2022-06-10 01:14:11,12.00,12.00,12.00,99.90,1048649,28,19953,-49
2022-06-10 01:14:48,12.00,12.00,12.00,99.90,1048949,28,19909,-49
2022-06-10 01:15:22,12.00,12.00,12.00,99.90,1048950,28,19939,-51
2022-06-10 01:15:52,12.00,12.00,12.00,99.90,1049006,28,19913,-52
2022-06-10 01:16:29,12.00,12.00,12.00,99.90,1048822,28,19909,-53
2022-06-10 01:17:20,11.90,11.90,11.90,99.90,1048619,28,19908,-53
2022-06-10 01:17:50,12.00,12.00,12.00,99.90,1044243,28,20376,-50
2022-06-10 01:18:36,12.00,12.00,12.00,99.90,1044468,28,19912,-49
2022-06-10 01:19:06,12.00,12.00,12.00,99.90,1048993,28,19912,-51
2022-06-10 01:19:55,12.00,12.00,12.00,99.90,1048960,28,19969,-52
2022-06-10 01:20:29,11.90,11.90,11.90,99.90,1048945,28,19961,-52
2022-06-10 01:20:59,12.00,12.00,12.00,99.90,1048947,28,19908,-51
2022-06-10 01:21:36,11.90,11.90,11.90,99.90,1048863,28,19904,-52
2022-06-10 01:22:10,11.90,11.90,11.90,99.90,1048914,28,19912,-52
2022-06-10 01:23:02,11.90,11.90,11.90,99.90,1048713,28,20364,-53
2022-06-10 01:23:51,11.90,11.90,11.90,99.90,1049012,28,19920,-50
2022-06-10 01:24:27,11.90,11.90,11.90,99.90,1048868,28,19940,-49
2022-06-10 01:25:04,11.90,11.90,11.90,99.90,1048913,28,19979,-51
2022-06-10 01:25:59,11.90,11.90,11.90,99.90,1048540,28,20306,-50
2022-06-10 01:26:32,11.90,11.90,11.90,99.90,1048559,28,19982,-51
2022-06-10 01:27:24,11.90,11.90,11.90,99.90,1048641,28,19928,-49
2022-06-10 01:27:55,11.80,11.80,11.80,99.90,1048959,28,19908,-50
2022-06-10 01:28:35,11.90,11.90,11.90,99.90,1048829,28,20318,-52
2022-06-10 01:29:24,11.90,11.90,11.90,99.90,1048902,28,19908,-51
2022-06-10 01:30:13,11.90,11.90,11.90,99.90,1048914,28,19909,-48
2022-06-10 01:30:48,11.80,11.80,11.80,99.90,1048831,28,19928,-49
2022-06-10 01:31:27,11.80,11.80,11.80,99.90,1049004,28,20107,-49
2022-06-10 01:32:04,11.80,11.80,11.80,99.90,1048904,28,19913,-50
2022-06-10 01:32:42,11.80,11.80,11.80,99.90,1048871,28,19909,-50
2022-06-10 01:33:43,11.80,11.80,11.80,99.90,1048947,28,19909,-51
2022-06-10 01:34:28,11.80,11.80,11.80,99.90,1052344,28,19957,-49
2022-06-10 01:35:18,11.80,11.80,11.80,99.90,1052588,28,19912,-49
2022-06-10 01:35:58,11.80,11.80,11.80,99.90,1052590,28,20297,-49
2022-06-10 01:36:40,11.70,11.70,11.70,99.90,1052570,28,19991,-49
2022-06-10 01:37:14,11.80,11.80,11.80,99.90,1052713,28,20354,-48
2022-06-10 01:38:03,11.70,11.70,11.70,99.90,1052609,28,19904,-51
2022-06-10 01:38:43,11.70,11.70,11.70,99.90,1048354,28,19905,-49
2022-06-10 01:39:39,11.70,11.70,11.70,99.90,1048347,28,19928,-50
2022-06-10 01:40:23,11.70,11.70,11.70,99.90,1043892,28,19912,-49
2022-06-10 01:41:09,11.70,11.70,11.70,99.90,1048285,28,19904,-49
2022-06-10 01:41:42,11.70,11.70,11.70,99.90,1048533,28,19927,-51
2022-06-10 01:42:18,11.70,11.70,11.70,99.90,1052598,28,19908,-50
2022-06-10 01:42:58,11.70,11.70,11.70,99.90,1052337,28,19904,-48
2022-06-10 01:43:41,11.70,11.70,11.70,99.90,1052668,28,19912,-48
2022-06-10 01:44:20,11.70,11.70,11.70,99.90,1048339,28,20273,-51
2022-06-10 01:44:53,11.70,11.70,11.70,99.90,1048488,28,19908,-49
2022-06-10 01:45:36,11.70,11.70,11.70,99.90,1048362,28,19904,-49
2022-06-10 01:46:16,11.70,11.70,11.70,99.90,1051744,28,19958,-48
2022-06-10 01:46:49,11.70,11.70,11.70,99.90,1052617,28,20361,-50
2022-06-10 01:47:29,11.70,11.70,11.70,99.90,1052844,28,19915,-50
2022-06-10 01:48:02,11.70,11.70,11.70,99.90,1052607,28,19904,-51
2022-06-10 01:48:37,11.70,11.70,11.70,99.90,1052734,28,20007,-50
2022-06-10 01:49:30,11.70,11.70,11.70,99.90,1052516,28,19915,-53
2022-06-10 01:50:15,11.70,11.70,11.70,99.90,1044624,28,20383,-48
2022-06-10 01:50:46,11.70,11.70,11.70,99.90,1052746,28,19957,-48
2022-06-10 01:51:20,11.70,11.70,11.70,99.90,1052576,28,19908,-51
2022-06-10 01:51:53,11.70,11.70,11.70,99.90,1052636,28,19908,-49
2022-06-10 01:52:32,11.70,11.70,11.70,99.90,1048403,28,19915,-50
2022-06-10 01:53:08,11.70,11.70,11.70,99.90,1048297,28,19912,-48
2022-06-10 01:53:42,11.70,11.70,11.70,99.90,1048310,28,20020,-48
2022-06-10 01:54:13,11.70,11.70,11.70,99.90,1042465,28,20358,-50
2022-06-10 01:55:05,11.70,11.70,11.70,99.90,1044282,28,19915,-49
2022-06-10 01:55:39,11.70,11.70,11.70,99.90,1044160,28,19939,-48
2022-06-10 01:56:13,11.70,11.70,11.70,99.90,1051168,28,19908,-49
2022-06-10 01:56:46,11.70,11.70,11.70,99.90,1052517,28,19909,-48
2022-06-10 01:57:20,11.70,11.70,11.70,99.90,1052582,28,19974,-48
2022-06-10 01:57:59,11.60,11.60,11.60,99.90,1052476,28,19908,-50
2022-06-10 01:58:31,11.70,11.70,11.70,99.90,1052539,28,19912,-49
2022-06-10 01:59:14,11.70,11.70,11.70,99.90,1052615,28,19947,-52
2022-06-10 01:59:52,11.60,11.60,11.60,99.90,1052450,28,19912,-49
2022-06-10 02:00:27,11.60,11.60,11.60,99.90,1052564,28,19953,-48
2022-06-10 02:01:01,11.60,11.60,11.60,99.90,1052534,28,19908,-49
2022-06-10 02:01:34,11.60,11.60,11.60,99.90,1052502,28,19908,-47
2022-06-10 02:02:30,11.60,11.60,11.60,99.90,1052510,28,20365,-48
2022-06-10 02:03:21,11.60,11.60,11.60,99.90,1049356,28,19908,-48
2022-06-10 02:04:03,11.60,11.60,11.60,99.90,1052701,28,19905,-50
2022-06-10 02:04:36,11.60,11.60,11.60,99.90,1052617,28,20006,-48
2022-06-10 02:05:09,11.60,11.60,11.60,99.90,1052512,28,19991,-49
2022-06-10 02:05:55,11.60,11.60,11.60,99.90,1052524,28,19904,-48
2022-06-10 02:06:46,11.50,11.50,11.50,99.90,1048390,28,19905,-48
2022-06-10 02:07:23,11.60,11.60,11.60,99.90,1048134,28,19905,-50
2022-06-10 02:08:11,11.50,11.50,11.50,99.90,1048461,28,19905,-48
2022-06-10 02:08:44,11.50,11.50,11.50,99.90,1052561,28,20478,-49
2022-06-10 02:09:17,11.50,11.50,11.50,99.90,1052516,28,19908,-49
2022-06-10 02:09:51,11.50,11.50,11.50,99.90,1052561,28,19900,-49
2022-06-10 02:10:29,11.50,11.50,11.50,99.90,1052426,28,19942,-50
2022-06-10 02:11:07,11.50,11.50,11.50,99.90,1052644,28,19993,-48
2022-06-10 02:11:40,11.50,11.50,11.50,99.90,1050315,28,20011,-48
2022-06-10 02:12:15,11.50,11.50,11.50,99.90,1048664,28,19911,-48
2022-06-10 02:12:49,11.50,11.50,11.50,99.90,1048575,28,19940,-48
2022-06-10 02:13:22,11.50,11.50,11.50,99.90,1048646,28,19901,-48
2022-06-10 02:13:58,11.50,11.50,11.50,99.90,1048653,28,19958,-49
2022-06-10 02:14:32,11.40,11.40,11.40,99.90,1048308,28,19937,-48
2022-06-10 02:15:06,11.40,11.40,11.40,99.90,1048390,28,19904,-49
2022-06-10 02:15:48,11.40,11.40,11.40,99.90,1048432,28,19952,-50
2022-06-10 02:16:22,11.40,11.40,11.40,99.90,1048644,28,19991,-49
2022-06-10 02:16:53,11.40,11.40,11.40,99.90,1048319,28,20038,-48
2022-06-10 02:17:26,11.40,11.40,11.40,99.90,1048381,28,20258,-49
2022-06-10 02:17:59,11.40,11.40,11.40,99.90,1048406,28,19948,-48
2022-06-10 02:18:39,11.30,11.30,11.30,99.90,1044954,28,19909,-47
2022-06-10 02:19:30,11.40,11.40,11.40,99.90,1048537,28,19905,-49
2022-06-10 02:20:01,11.30,11.30,11.30,99.90,1048146,28,19999,-48
2022-06-10 02:20:34,11.30,11.30,11.30,99.90,1048688,28,20361,-51
2022-06-10 02:21:24,11.30,11.30,11.30,99.90,1048838,28,19900,-49
2022-06-10 02:22:08,11.30,11.30,11.30,99.90,1048539,28,19999,-48
2022-06-10 02:22:41,11.30,11.30,11.30,99.90,1048436,28,19943,-52
2022-06-10 02:23:13,11.30,11.30,11.30,99.90,1048565,28,19904,-49
2022-06-10 02:23:47,11.30,11.30,11.30,99.90,1048648,28,20358,-49
2022-06-10 02:24:23,11.20,11.20,11.20,99.90,1048240,28,20000,-49
2022-06-10 02:24:58,11.20,11.20,11.20,99.90,1048274,28,19911,-49
2022-06-10 02:25:35,11.20,11.20,11.20,99.90,1048242,28,20405,-48
2022-06-10 02:26:06,11.20,11.20,11.20,99.90,1044158,28,20007,-49
2022-06-10 02:26:37,11.20,11.20,11.20,99.90,1044426,28,20386,-50
2022-06-10 02:27:17,11.20,11.20,11.20,99.90,1045421,28,19909,-49
2022-06-10 02:27:50,11.20,11.20,11.20,99.90,1048303,28,19908,-50
2022-06-10 02:28:25,11.20,11.20,11.20,99.90,1048760,28,19905,-49
2022-06-10 02:28:57,11.20,11.20,11.20,99.90,1048639,28,20362,-50
2022-06-10 02:29:30,11.20,11.20,11.20,99.90,1048663,28,19908,-49
2022-06-10 02:30:12,11.20,11.20,11.20,99.90,1048656,28,20362,-48
2022-06-10 02:30:46,11.10,11.10,11.10,99.90,1048578,28,19912,-50
2022-06-10 02:31:20,11.20,11.20,11.20,99.90,1048652,28,19913,-49
2022-06-10 02:31:54,11.10,11.10,11.10,99.90,1048677,28,19905,-49
2022-06-10 02:32:25,11.10,11.10,11.10,99.90,1048628,28,19908,-48
2022-06-10 02:32:56,11.10,11.10,11.10,99.90,1048051,28,19909,-49
2022-06-10 02:33:27,11.10,11.10,11.10,99.90,1048337,28,20336,-49
2022-06-10 02:33:58,11.10,11.10,11.10,99.90,1048315,28,20007,-49
2022-06-10 02:34:28,11.10,11.10,11.10,99.90,1048333,28,19917,-49
2022-06-10 02:34:59,11.10,11.10,11.10,99.90,1048592,28,20418,-48
2022-06-10 02:35:38,11.10,11.10,11.10,99.90,1048603,28,19923,-50
2022-06-10 02:36:11,11.10,11.10,11.10,99.90,1048599,28,19908,-49
2022-06-10 02:37:01,11.10,11.10,11.10,99.90,1048641,28,19908,-51
2022-06-10 02:37:50,11.10,11.10,11.10,99.90,1048715,28,19970,-49
2022-06-10 02:38:30,11.10,11.10,11.10,99.90,1048579,28,19963,-49
2022-06-10 02:39:08,11.10,11.10,11.10,99.90,1048644,28,20357,-49
2022-06-10 02:39:39,11.10,11.10,11.10,99.90,1048699,28,20254,-49
2022-06-10 02:40:28,11.10,11.10,11.10,99.90,1048610,28,19967,-49
2022-06-10 02:41:17,11.00,11.00,11.00,99.90,1048765,28,19908,-49
2022-06-10 02:41:55,11.00,11.00,11.00,99.90,1048696,28,20007,-49
2022-06-10 02:42:30,11.10,11.10,11.10,99.90,1048643,28,19909,-49
2022-06-10 02:43:21,11.00,11.00,11.00,99.90,1048338,28,19916,-51
2022-06-10 02:44:02,11.00,11.00,11.00,99.90,1048308,28,20365,-49
2022-06-10 02:44:41,11.00,11.00,11.00,99.90,1048728,28,19914,-49
2022-06-10 02:45:17,11.00,11.00,11.00,99.90,1048613,28,20328,-49
2022-06-10 02:46:02,11.00,11.00,11.00,99.90,1048654,28,19912,-48
2022-06-10 02:46:38,11.00,11.00,11.00,99.90,1048538,28,20370,-49
2022-06-10 02:47:14,11.00,11.00,11.00,99.90,1048639,28,19908,-49
2022-06-10 02:47:44,11.00,11.00,11.00,99.90,1048647,28,19966,-49
2022-06-10 02:48:24,11.00,11.00,11.00,99.90,1048639,28,20375,-52
2022-06-10 02:48:54,10.90,10.90,10.90,99.90,1048659,28,19909,-51
2022-06-10 02:49:25,10.90,10.90,10.90,99.90,1048648,28,19909,-49
2022-06-10 02:49:57,10.90,10.90,10.90,99.90,1048643,28,20002,-51
2022-06-10 02:50:28,10.90,10.90,10.90,99.90,1048547,28,19908,-51
2022-06-10 02:50:58,10.90,10.90,10.90,99.90,1048202,28,20339,-50
2022-06-10 02:51:30,10.90,10.90,10.90,99.90,1048309,28,19912,-48
2022-06-10 02:52:01,10.90,10.90,10.90,99.90,1048274,28,19909,-51
2022-06-10 02:52:34,10.90,10.90,10.90,99.90,1048207,28,19909,-51
2022-06-10 02:53:05,10.90,10.90,10.90,99.90,1048444,28,19904,-52
2022-06-10 02:53:35,10.90,10.90,10.90,99.90,1048555,28,19909,-49
2022-06-10 02:54:10,10.90,10.90,10.90,99.90,1048053,28,20377,-49
2022-06-10 02:54:42,10.90,10.90,10.90,99.90,1048277,28,20368,-49
2022-06-10 02:55:15,10.90,10.90,10.90,99.90,1048291,28,19915,-49
2022-06-10 02:55:45,10.90,10.90,10.90,99.90,1045191,28,20278,-50
2022-06-10 02:56:23,10.80,10.80,10.80,99.90,1048239,28,19960,-50
2022-06-10 02:56:54,10.80,10.80,10.80,99.90,1048226,28,19905,-49
2022-06-10 02:57:46,10.80,10.80,10.80,99.90,1048280,28,19967,-49
2022-06-10 02:58:55,10.80,10.80,10.80,99.90,1048398,28,19908,-52
2022-06-10 02:59:44,10.80,10.80,10.80,99.90,1052236,28,19908,-51
2022-06-10 03:00:34,10.80,10.80,10.80,99.90,1052295,28,19914,-50
2022-06-10 03:01:16,10.80,10.80,10.80,99.90,1052310,28,19908,-50
2022-06-10 03:02:03,10.70,10.70,10.70,99.90,1052278,28,20404,-49
2022-06-10 03:02:53,10.80,10.80,10.80,99.90,1052236,28,20277,-50
2022-06-10 03:03:23,10.70,10.70,10.70,99.90,1052212,28,19919,-51
2022-06-10 03:03:54,10.70,10.70,10.70,99.90,1052384,28,20305,-49
2022-06-10 03:04:24,10.70,10.70,10.70,99.90,1052333,28,20300,-49
2022-06-10 03:05:13,10.70,10.70,10.70,99.90,1052218,28,19900,-49
2022-06-10 03:06:10,10.70,10.70,10.70,99.90,1052298,28,20357,-50
2022-06-10 03:07:16,10.70,10.70,10.70,99.90,1048285,28,19915,-48
2022-06-10 03:08:05,10.70,10.70,10.70,99.90,1035719,28,20012,-49
2022-06-10 03:08:38,10.60,10.60,10.60,99.90,1035821,28,19909,-49
2022-06-10 03:09:16,10.60,10.60,10.60,99.90,1035825,28,19909,-49
2022-06-10 03:10:02,10.60,10.60,10.60,99.90,1035851,28,19916,-50
2022-06-10 03:10:50,10.60,10.60,10.60,99.90,1035774,28,19916,-50
2022-06-10 03:11:47,10.60,10.60,10.60,99.90,1035776,28,19909,-53
2022-06-10 03:12:18,10.60,10.60,10.60,99.90,1031973,28,19913,-49
2022-06-10 03:12:51,10.60,10.60,10.60,99.90,1035499,28,20414,-49
2022-06-10 03:13:43,10.60,10.60,10.60,99.90,1035739,28,19909,-49
2022-06-10 03:14:29,10.60,10.60,10.60,99.90,1035764,28,19909,-51
2022-06-10 03:15:18,10.60,10.60,10.60,99.90,1035853,28,19910,-50
2022-06-10 03:15:57,10.60,10.60,10.60,99.90,1035721,28,19924,-49
2022-06-10 03:16:51,10.60,10.60,10.60,99.90,1035802,28,20375,-51
2022-06-10 03:17:30,10.60,10.60,10.60,99.90,1025425,28,19911,-49
2022-06-10 03:18:07,10.50,10.50,10.50,99.90,1035760,28,19999,-51
2022-06-10 03:18:56,10.50,10.50,10.50,99.90,1035944,28,19909,-51
2022-06-10 03:19:31,10.50,10.50,10.50,99.90,1035854,28,20315,-52
2022-06-10 03:20:01,10.50,10.50,10.50,99.90,1035734,28,19964,-49
2022-06-10 03:20:41,10.50,10.50,10.50,99.90,1035720,28,20015,-53
2022-06-10 03:21:26,10.50,10.50,10.50,99.90,1035845,28,19909,-51
2022-06-10 03:21:56,10.50,10.50,10.50,99.90,1035801,28,19913,-50
2022-06-10 03:22:36,10.50,10.50,10.50,99.90,1035779,28,19917,-50
2022-06-10 03:23:09,10.50,10.50,10.50,99.90,1035411,28,20394,-51
2022-06-10 03:23:40,10.50,10.50,10.50,99.90,1035682,28,19916,-53
2022-06-10 03:24:13,10.50,10.50,10.50,99.90,1035634,28,19933,-49
2022-06-10 03:25:02,10.50,10.50,10.50,99.90,1035747,28,20426,-53
2022-06-10 03:25:33,10.50,10.50,10.50,99.90,1035894,28,19959,-53
2022-06-10 03:26:29,10.50,10.50,10.50,99.90,1035684,28,19960,-54
2022-06-10 03:27:04,10.50,10.50,10.50,99.90,1019573,29,19966,-51
2022-06-10 03:27:42,10.40,10.40,10.40,99.90,1019773,29,19998,-54
2022-06-10 03:28:12,10.40,10.40,10.40,99.90,1019671,29,20361,-52
2022-06-10 03:28:50,10.40,10.40,10.40,99.90,1019774,29,19918,-52
2022-06-10 03:29:30,10.40,10.40,10.40,99.90,1019672,29,19976,-51
2022-06-10 03:30:06,10.40,10.40,10.40,99.90,1019683,29,19906,-53
2022-06-10 03:30:41,10.40,10.40,10.40,99.90,1019627,29,19906,-51
2022-06-10 03:31:16,10.40,10.40,10.40,99.90,1019776,29,20399,-49
2022-06-10 03:31:57,10.40,10.40,10.40,99.90,1019767,29,20250,-50
2022-06-10 03:32:30,10.40,10.40,10.40,99.90,1015733,29,19951,-49
2022-06-10 03:33:06,10.40,10.40,10.40,99.90,1015601,29,19966,-49
2022-06-10 03:33:59,10.40,10.40,10.40,99.90,1015809,29,19976,-50
2022-06-10 03:34:32,10.40,10.40,10.40,99.90,1019596,29,19965,-49
2022-06-10 03:35:08,10.40,10.40,10.40,99.90,1019670,29,19915,-50
2022-06-10 03:35:47,10.40,10.40,10.40,99.90,1019526,29,19965,-50
2022-06-10 03:36:21,10.40,10.40,10.40,99.90,1015656,29,19915,-49
2022-06-10 03:36:52,10.40,10.40,10.40,99.90,1015814,29,19913,-49
2022-06-10 03:37:23,10.40,10.40,10.40,99.90,1015711,29,20380,-50
2022-06-10 03:37:54,10.40,10.40,10.40,99.90,1016530,29,20443,-51
2022-06-10 03:38:25,10.40,10.40,10.40,99.90,1019736,29,20357,-50
2022-06-10 03:38:56,10.40,10.40,10.40,99.90,1019745,29,19915,-50
2022-06-10 03:39:27,10.40,10.40,10.40,99.90,1019704,29,20414,-51
2022-06-10 03:39:58,10.40,10.40,10.40,99.90,1019668,29,20075,-49
2022-06-10 03:40:29,10.40,10.40,10.40,99.90,1019606,29,19958,-49
2022-06-10 03:41:01,10.40,10.40,10.40,99.90,1019703,29,19910,-49
2022-06-10 03:41:37,10.40,10.40,10.40,99.90,1019681,29,19919,-53
2022-06-10 03:42:14,10.40,10.40,10.40,99.90,1019689,29,19911,-50
2022-06-10 03:42:46,10.50,10.50,10.50,99.90,1025347,28,19911,-51
2022-06-10 03:43:17,10.40,10.40,10.40,99.90,1027539,28,19918,-50
2022-06-10 03:43:48,10.40,10.40,10.40,99.90,1027595,28,20332,-49
2022-06-10 03:44:20,10.50,10.50,10.50,99.90,1027569,28,19917,-49
2022-06-10 03:44:52,10.40,10.40,10.40,99.90,1027960,28,19910,-50
2022-06-10 03:45:28,10.50,10.50,10.50,99.90,1031726,28,20000,-50
2022-06-10 03:46:00,10.40,10.40,10.40,99.90,1031609,28,19913,-50
2022-06-10 03:46:32,10.40,10.40,10.40,99.90,1031592,28,19910,-49
2022-06-10 03:47:04,10.50,10.50,10.50,99.90,1031618,28,19907,-53
2022-06-10 03:47:37,10.50,10.50,10.50,99.90,1031657,28,19914,-49
2022-06-10 03:48:09,10.40,10.40,10.40,99.90,1031599,28,19910,-49
2022-06-10 03:48:42,10.40,10.40,10.40,99.90,1031537,28,19956,-50
2022-06-10 03:49:15,10.50,10.50,10.50,99.90,1031699,28,19910,-49
2022-06-10 03:49:57,10.40,10.40,10.40,99.90,1031624,28,20356,-51
2022-06-10 03:50:30,10.40,10.40,10.40,99.90,1031688,28,19906,-49
2022-06-10 03:51:01,10.40,10.40,10.40,99.90,1031717,28,19910,-49
2022-06-10 03:51:32,10.40,10.40,10.40,99.90,1031549,28,19910,-51
2022-06-10 03:52:03,10.40,10.40,10.40,99.90,1031607,28,20315,-50
2022-06-10 03:52:35,10.40,10.40,10.40,99.90,1031563,28,19933,-49
2022-06-10 03:53:07,10.50,10.50,10.50,99.90,1031492,28,19910,-49
2022-06-10 03:53:37,10.50,10.50,10.50,99.90,1031596,28,20419,-49
2022-06-10 03:54:09,10.40,10.40,10.40,99.90,1031637,28,19988,-49
2022-06-10 03:54:39,10.40,10.40,10.40,99.90,1031678,28,20348,-50
2022-06-10 03:55:13,10.50,10.50,10.50,99.90,1031723,28,19910,-50
2022-06-10 03:55:44,10.40,10.40,10.40,99.90,1031818,28,20384,-53
2022-06-10 03:56:20,10.40,10.40,10.40,99.90,1031799,28,20081,-53
2022-06-10 03:56:52,10.40,10.40,10.40,99.90,1031796,28,19902,-51
2022-06-10 03:57:22,10.50,10.50,10.50,99.90,1031647,28,19909,-50
2022-06-10 03:57:53,10.40,10.40,10.40,99.90,1031716,28,20352,-50
2022-06-10 03:58:24,10.50,10.50,10.50,99.90,1031643,28,19913,-51
2022-06-10 03:58:54,10.40,10.40,10.40,99.90,1031762,28,19993,-49
2022-06-10 03:59:25,10.40,10.40,10.40,99.90,1031687,28,19910,-52
2022-06-10 03:59:55,10.40,10.40,10.40,99.90,1027656,28,19956,-50
2022-06-10 04:00:27,10.40,10.40,10.40,99.90,1027724,28,19949,-50
2022-06-10 04:00:58,10.40,10.40,10.40,99.90,1027748,28,19910,-49
2022-06-10 04:01:29,10.40,10.40,10.40,99.90,1027983,28,19993,-49
2022-06-10 04:02:00,10.40,10.40,10.40,99.90,1031710,28,20322,-51
2022-06-10 04:02:30,10.40,10.40,10.40,99.90,1031619,28,19905,-49
2022-06-10 04:03:01,10.40,10.40,10.40,99.90,1031379,28,20268,-53
2022-06-10 04:03:31,10.40,10.40,10.40,99.90,1031650,28,19988,-51
2022-06-10 04:04:02,10.40,10.40,10.40,99.90,1031564,28,19917,-50
2022-06-10 04:04:33,10.40,10.40,10.40,99.90,1032831,28,20307,-50
2022-06-10 04:05:03,10.40,10.40,10.40,99.90,1048546,28,19909,-51
2022-06-10 04:05:34,10.40,10.40,10.40,99.90,1048464,28,19961,-50
2022-06-10 04:06:05,10.40,10.40,10.40,99.90,1048460,28,19943,-51
2022-06-10 04:06:36,10.40,10.40,10.40,99.90,1048299,28,19915,-50
2022-06-10 04:07:07,10.40,10.40,10.40,99.90,1048474,28,20294,-52
2022-06-10 04:07:38,10.40,10.40,10.40,99.90,1048403,28,19908,-50
2022-06-10 04:08:09,10.40,10.40,10.40,99.90,1048439,28,20361,-50
2022-06-10 04:08:39,10.40,10.40,10.40,99.90,1048342,28,19947,-49
2022-06-10 04:09:12,10.40,10.40,10.40,99.90,1048393,28,19909,-50
2022-06-10 04:09:43,10.40,10.40,10.40,99.90,1048459,28,19913,-50
2022-06-10 04:10:26,10.40,10.40,10.40,99.90,1048342,28,19948,-54
2022-06-10 04:10:56,10.40,10.40,10.40,99.90,1048403,28,20270,-50
2022-06-10 04:11:27,10.40,10.40,10.40,99.90,1048323,28,19916,-52
2022-06-10 04:11:57,10.40,10.40,10.40,99.90,1048335,28,20317,-52
2022-06-10 04:12:28,10.40,10.40,10.40,99.90,1048393,28,20003,-52
2022-06-10 04:12:59,10.50,10.50,10.50,99.90,1047775,28,19909,-50
2022-06-10 04:13:29,10.50,10.50,10.50,99.90,1048079,28,20049,-49
2022-06-10 04:14:00,10.50,10.50,10.50,99.90,1048144,28,20290,-50
2022-06-10 04:14:30,10.50,10.50,10.50,99.90,1048079,28,19905,-52
2022-06-10 04:15:01,10.50,10.50,10.50,99.90,1048468,28,19904,-54
2022-06-10 04:15:32,10.50,10.50,10.50,99.90,1048398,28,19915,-51
2022-06-10 04:16:03,10.50,10.50,10.50,99.90,1048501,28,19959,-49
2022-06-10 04:16:34,10.50,10.50,10.50,99.90,1048398,28,19915,-51
2022-06-10 04:17:05,10.50,10.50,10.50,99.90,1048427,28,20247,-49
2022-06-10 04:17:35,10.50,10.50,10.50,99.90,1048451,28,20003,-52
2022-06-10 04:18:06,10.50,10.50,10.50,99.90,1048360,28,19913,-52
2022-06-10 04:18:37,10.50,10.50,10.50,99.90,1048376,28,20018,-52
2022-06-10 04:19:09,10.50,10.50,10.50,99.90,1048324,28,19908,-51
2022-06-10 04:19:40,10.50,10.50,10.50,99.90,1048293,28,20006,-49
2022-06-10 04:20:15,10.50,10.50,10.50,99.90,1048339,28,19909,-51
2022-06-10 04:20:46,10.60,10.60,10.60,99.90,1048309,28,19909,-49
2022-06-10 04:21:16,10.60,10.60,10.60,99.90,1048350,28,19949,-51
2022-06-10 04:21:47,10.60,10.60,10.60,99.90,1048360,28,19961,-53
2022-06-10 04:22:18,10.60,10.60,10.60,99.90,1047915,28,20282,-52
2022-06-10 04:22:49,10.60,10.60,10.60,99.90,1047915,28,19916,-51
2022-06-10 04:23:19,10.60,10.60,10.60,99.90,1047969,28,19909,-49
2022-06-10 04:23:50,10.60,10.60,10.60,99.90,1048118,28,19955,-52
2022-06-10 04:24:20,10.60,10.60,10.60,99.90,1047951,28,20251,-51
2022-06-10 04:24:51,10.60,10.60,10.60,99.90,1048238,28,20432,-52
2022-06-10 04:25:21,10.60,10.60,10.60,99.90,1043840,28,20047,-49
2022-06-10 04:25:52,10.60,10.60,10.60,99.90,1044099,28,19943,-53
2022-06-10 04:26:23,10.60,10.60,10.60,99.90,1048012,28,19958,-53
2022-06-10 04:26:53,10.60,10.60,10.60,99.90,1048191,28,20434,-53
2022-06-10 04:27:24,10.60,10.60,10.60,99.90,1048256,28,19913,-53
2022-06-10 04:27:55,10.60,10.60,10.60,99.90,1048317,28,19915,-51
2022-06-10 04:28:26,10.60,10.60,10.60,99.90,1048349,28,20318,-52
2022-06-10 04:28:56,10.70,10.70,10.70,99.90,1048402,28,19908,-51
2022-06-10 04:29:27,10.70,10.70,10.70,99.90,1048376,28,19915,-50
2022-06-10 04:29:58,10.60,10.60,10.60,99.90,1048358,28,19916,-53
2022-06-10 04:30:30,10.70,10.70,10.70,99.90,1048385,28,19908,-51
2022-06-10 04:31:00,10.70,10.70,10.70,99.90,1048401,28,19912,-51
2022-06-10 04:31:31,10.70,10.70,10.70,99.90,1048333,28,20312,-49
2022-06-10 04:32:01,10.70,10.70,10.70,99.90,1048300,28,19905,-50
2022-06-10 04:32:32,10.70,10.70,10.70,99.90,1047834,28,20381,-53
2022-06-10 04:33:03,10.70,10.70,10.70,99.90,1047959,28,19912,-50
2022-06-10 04:33:35,10.70,10.70,10.70,99.90,1048032,28,19994,-49
2022-06-10 04:34:07,10.80,10.80,10.80,99.90,1047934,28,19938,-50
2022-06-10 04:34:37,10.80,10.80,10.80,99.90,1048451,28,19905,-50
2022-06-10 04:35:08,10.80,10.80,10.80,99.90,1048402,28,20003,-50
2022-06-10 04:35:40,10.80,10.80,10.80,99.90,1048327,28,19904,-52
2022-06-10 04:36:13,10.80,10.80,10.80,99.90,1048323,28,19951,-51
2022-06-10 04:36:44,10.80,10.80,10.80,99.90,1048343,28,19995,-51
2022-06-10 04:37:15,10.80,10.80,10.80,99.90,1048427,28,19905,-50
2022-06-10 04:37:45,10.80,10.80,10.80,99.90,1048309,28,19954,-50
2022-06-10 04:38:18,10.80,10.80,10.80,99.90,1048117,28,19908,-51
2022-06-10 04:38:48,10.90,10.90,10.90,99.90,1048073,28,19901,-49
2022-06-10 04:39:19,10.90,10.90,10.90,99.90,1048065,28,19904,-49
2022-06-10 04:39:49,10.80,10.80,10.80,99.90,1048112,28,19936,-51
2022-06-10 04:40:21,10.90,10.90,10.90,99.90,1048306,28,19979,-54
2022-06-10 04:40:52,10.90,10.90,10.90,99.90,1048294,28,19954,-51
2022-06-10 04:41:23,10.90,10.90,10.90,99.90,1048309,28,19914,-51
2022-06-10 04:41:54,10.90,10.90,10.90,99.90,1048360,28,19901,-53
2022-06-10 04:42:25,10.90,10.90,10.90,99.90,1048312,28,19908,-53
2022-06-10 04:42:56,10.90,10.90,10.90,99.90,1048107,28,19966,-51
2022-06-10 04:43:27,10.90,10.90,10.90,99.90,1048259,28,20408,-50
2022-06-10 04:43:58,10.90,10.90,10.90,99.90,1048324,28,19912,-53
2022-06-10 04:44:29,10.90,10.90,10.90,99.90,1048253,28,19909,-53
2022-06-10 04:44:59,11.00,11.00,11.00,99.90,1048331,28,19915,-53
2022-06-10 04:45:33,11.00,11.00,11.00,99.90,1048372,28,19905,-53
2022-06-10 04:46:06,11.00,11.00,11.00,99.90,1048346,28,19916,-54
2022-06-10 04:46:39,11.10,11.10,11.10,99.90,1048271,28,19909,-51
2022-06-10 04:47:10,11.10,11.10,11.10,99.90,1048349,28,19969,-51
2022-06-10 04:47:41,11.10,11.10,11.10,99.90,1048330,28,19962,-50
2022-06-10 04:48:11,11.00,11.00,11.00,99.90,1048969,28,20246,-51
2022-06-10 04:48:42,11.10,11.10,11.10,99.90,1049082,28,19939,-54
2022-06-10 04:49:13,11.10,11.10,11.10,99.90,1049015,28,19916,-52
2022-06-10 04:49:43,11.10,11.10,11.10,99.90,1049047,28,20316,-51
2022-06-10 04:50:15,11.10,11.10,11.10,99.90,1048966,28,19931,-50
2022-06-10 04:50:47,11.10,11.10,11.10,99.90,1049007,28,19919,-53
2022-06-10 04:51:18,11.10,11.10,11.10,99.90,1048982,28,20439,-54
2022-06-10 04:51:48,11.10,11.10,11.10,99.90,1049126,28,19961,-51
2022-06-10 04:52:19,11.10,11.10,11.10,99.90,1049030,28,19995,-53
2022-06-10 04:52:51,11.20,11.20,11.20,99.90,1048840,28,19991,-52
2022-06-10 04:53:22,11.20,11.20,11.20,99.90,1048946,28,19912,-54
2022-06-10 04:53:52,11.20,11.20,11.20,99.90,1049103,28,19912,-52
2022-06-10 04:54:23,11.30,11.30,11.30,99.90,1049106,28,20007,-49
2022-06-10 04:54:57,11.30,11.30,11.30,99.90,1049084,28,19931,-51
2022-06-10 04:55:28,11.30,11.30,11.30,99.90,1049213,28,19909,-49
2022-06-10 04:55:58,11.30,11.30,11.30,99.90,1049198,28,19915,-49
2022-06-10 04:56:30,11.30,11.30,11.30,99.90,1048902,28,19908,-53
2022-06-10 04:57:01,11.30,11.30,11.30,99.90,1048966,28,20421,-50
2022-06-10 04:57:32,11.30,11.30,11.30,99.90,1048924,28,19904,-50
2022-06-10 04:58:03,11.40,11.40,11.40,99.90,1049083,28,19916,-51
2022-06-10 04:58:34,11.40,11.40,11.40,99.90,1049114,28,20363,-51
2022-06-10 04:59:05,11.50,11.50,11.50,99.90,1048983,28,19922,-54
2022-06-10 04:59:37,11.50,11.50,11.50,99.90,1048953,28,19913,-51
2022-06-10 05:00:10,11.50,11.50,11.50,99.90,1048998,28,20262,-50
2022-06-10 05:00:42,11.50,11.50,11.50,99.90,1048998,28,19916,-53
2022-06-10 05:01:13,11.50,11.50,11.50,99.90,1049105,28,20013,-51
2022-06-10 05:01:43,11.60,11.60,11.60,99.90,1049074,28,19979,-53
2022-06-10 05:02:14,11.60,11.60,11.60,99.90,1049053,28,19915,-49
2022-06-10 05:02:45,11.60,11.60,11.60,99.90,1048826,28,19915,-52
2022-06-10 05:03:16,11.60,11.60,11.60,99.90,1048962,28,19908,-52
2022-06-10 05:03:46,11.60,11.60,11.60,99.90,1048999,28,19905,-53
2022-06-10 05:04:17,11.70,11.70,11.70,99.90,1049007,28,19905,-51
2022-06-10 05:04:47,11.70,11.70,11.70,99.90,1048629,28,19946,-50
2022-06-10 05:05:18,11.70,11.70,11.70,99.90,1048771,28,19907,-50
2022-06-10 05:05:49,11.70,11.70,11.70,99.90,1048719,28,19988,-50
2022-06-10 05:06:19,11.70,11.70,11.70,99.90,1048602,28,20045,-52
2022-06-10 05:06:50,11.80,11.80,11.80,99.90,1048755,28,20281,-51
2022-06-10 05:07:21,11.80,11.80,11.80,99.90,1048698,28,20006,-51
2022-06-10 05:07:52,11.80,11.80,11.80,99.90,1048652,28,20348,-51
2022-06-10 05:08:22,11.90,11.90,11.90,99.90,1048768,28,19911,-51
2022-06-10 05:08:53,11.90,11.90,11.90,99.90,1048844,28,19905,-49
2022-06-10 05:09:23,11.90,11.90,11.90,99.90,1048848,28,19900,-50
2022-06-10 05:09:54,12.00,12.00,12.00,99.90,1049268,28,19908,-50
2022-06-10 05:10:25,12.00,12.00,12.00,99.90,1049282,28,19905,-49
2022-06-10 05:10:56,12.00,12.00,12.00,99.90,1049169,28,19911,-49
2022-06-10 05:11:26,12.10,12.10,12.10,99.90,1049005,28,19906,-49
2022-06-10 05:11:57,12.10,12.10,12.10,99.90,1048956,28,19995,-49
2022-06-10 05:12:28,12.10,12.10,12.10,99.90,1049102,28,19905,-49
2022-06-10 05:12:58,12.20,12.20,12.20,99.90,1049148,28,19940,-49
2022-06-10 05:13:29,12.20,12.20,12.20,99.90,1048868,28,19907,-49
2022-06-10 05:14:00,12.20,12.20,12.20,99.90,1048996,28,19901,-49
2022-06-10 05:14:30,12.20,12.20,12.20,99.90,1048997,28,19911,-49
2022-06-10 05:15:01,12.20,12.20,12.20,99.90,1048934,28,19995,-50
2022-06-10 05:15:31,12.20,12.20,12.20,99.90,1048979,28,19991,-50
2022-06-10 05:16:03,12.20,12.20,12.20,99.90,1049046,28,19905,-50
2022-06-10 05:16:34,12.20,12.20,12.20,99.90,1048867,28,20413,-49
2022-06-10 05:17:05,12.20,12.20,12.20,99.90,1048937,28,19905,-49
2022-06-10 05:17:35,12.30,12.30,12.30,99.90,1048967,28,19904,-49
2022-06-10 05:18:06,12.30,12.30,12.30,99.90,1049033,28,19956,-50
2022-06-10 05:18:36,12.30,12.30,12.30,99.90,1048910,28,19912,-50
2022-06-10 05:19:07,12.40,12.40,12.40,99.90,1049080,28,19904,-50
2022-06-10 05:19:38,12.40,12.40,12.40,99.90,1048942,28,19907,-50
2022-06-10 05:20:11,12.40,12.40,12.40,99.90,1049266,28,19912,-48
2022-06-10 05:20:42,12.50,12.50,12.50,99.90,1048607,28,19917,-49
2022-06-10 05:21:13,12.50,12.50,12.50,99.90,1048635,28,19951,-49
2022-06-10 05:21:44,12.50,12.50,12.50,99.90,1048682,28,19905,-49
2022-06-10 05:22:14,12.60,12.60,12.60,99.90,1048593,28,19908,-50
2022-06-10 05:22:45,12.50,12.50,12.50,99.90,1048683,28,19927,-50
2022-06-10 05:23:17,12.50,12.50,12.50,99.90,1048948,28,19953,-49
2022-06-10 05:23:48,12.60,12.60,12.60,99.90,1048864,28,19959,-49
2022-06-10 05:24:19,12.60,12.60,12.60,99.90,1048952,28,20003,-50
2022-06-10 05:24:50,12.60,12.60,12.60,99.90,1048922,28,19908,-49
2022-06-10 05:25:21,12.70,12.70,12.70,99.90,1048944,28,19904,-49
2022-06-10 05:25:52,12.70,12.70,12.70,99.90,1048873,28,19905,-50
2022-06-10 05:26:22,12.70,12.70,12.70,99.90,1048789,28,20004,-50
2022-06-10 05:26:53,12.70,12.70,12.70,99.90,1048850,28,19909,-50
2022-06-10 05:27:23,12.70,12.70,12.70,99.90,1049034,28,20037,-50
2022-06-10 05:27:54,12.80,12.80,12.80,99.90,1048479,28,19992,-53
2022-06-10 05:28:25,12.80,12.80,12.80,99.90,1048555,28,19909,-53
2022-06-10 05:28:56,12.70,12.70,12.70,99.90,1048667,28,19908,-54
2022-06-10 05:29:26,12.80,12.80,12.80,99.90,1048673,28,19912,-50
2022-06-10 05:29:57,12.80,12.80,12.80,99.90,1048837,28,19958,-51
2022-06-10 05:30:30,12.80,12.80,12.80,99.90,1048883,28,19991,-53
2022-06-10 05:31:01,12.90,12.90,12.90,99.90,1048909,28,19952,-53
2022-06-10 05:31:32,12.90,12.90,12.90,99.90,1048891,28,19915,-49
2022-06-10 05:32:03,12.90,12.90,12.90,99.90,1048863,28,19991,-53
2022-06-10 05:32:33,12.90,12.90,12.90,99.90,1048757,28,19908,-50
2022-06-10 05:33:05,13.00,13.00,13.00,99.90,1048689,28,19974,-50
2022-06-10 05:33:54,13.00,13.00,13.00,99.90,1048829,28,19904,-53
2022-06-10 05:34:43,13.00,13.00,13.00,99.90,1048913,28,19917,-52
2022-06-10 05:35:14,13.00,13.00,13.00,99.90,1048890,28,19904,-54
2022-06-10 05:35:45,13.00,13.00,13.00,99.90,1048900,28,19904,-50
2022-06-10 05:36:17,13.10,13.10,13.10,99.90,1048744,28,19904,-49
2022-06-10 05:36:48,13.10,13.10,13.10,99.90,1048876,28,19967,-50
2022-06-10 05:37:20,13.10,13.10,13.10,99.90,1048423,28,20003,-53
2022-06-10 05:37:51,13.10,13.10,13.10,99.90,1048624,28,20376,-52
2022-06-10 05:38:22,13.10,13.10,13.10,99.90,1048636,28,19905,-52
2022-06-10 05:38:52,13.10,13.10,13.10,99.90,1048678,28,19943,-51
2022-06-10 05:39:23,13.20,13.20,13.20,99.90,1048853,28,19911,-51
2022-06-10 05:39:53,13.20,13.20,13.20,99.90,1048842,28,19905,-51
2022-06-10 05:40:26,13.20,13.20,13.20,99.90,1048804,28,20019,-50
2022-06-10 05:41:16,13.30,13.30,13.30,99.90,1048844,28,19919,-53
2022-06-10 05:42:05,13.30,13.30,13.30,99.90,1048798,28,19912,-54
2022-06-10 05:42:36,13.30,13.30,13.30,99.90,1048858,28,19911,-51
2022-06-10 05:43:07,13.30,13.30,13.30,99.90,1048621,28,20018,-52
2022-06-10 05:43:37,13.40,13.40,13.40,99.90,1048951,28,20377,-50
2022-06-10 05:44:09,13.40,13.40,13.40,99.90,1048775,28,19959,-50
2022-06-10 05:44:42,13.40,13.40,13.40,99.90,1048890,28,19908,-53
2022-06-10 05:45:14,13.40,13.40,13.40,99.90,1048849,28,19991,-52
2022-06-10 05:45:44,13.40,13.40,13.40,99.90,1048815,28,19915,-49
2022-06-10 05:46:15,13.40,13.40,13.40,99.90,1048748,28,19931,-54
2022-06-10 05:46:45,13.50,13.50,13.50,99.90,1048858,28,19908,-52
2022-06-10 05:47:19,13.50,13.50,13.50,99.90,1048917,28,20003,-48
2022-06-10 05:47:51,13.60,13.60,13.60,99.90,1049075,28,19991,-49
2022-06-10 05:48:21,13.60,13.60,13.60,99.90,1048967,28,19961,-49
2022-06-10 05:48:52,13.60,13.60,13.60,99.90,1049076,28,19961,-50
2022-06-10 05:49:23,13.60,13.60,13.60,99.90,1049291,28,19958,-53
2022-06-10 05:49:55,13.60,13.60,13.60,99.90,1049266,28,19917,-54
2022-06-10 05:50:28,13.70,13.70,13.70,99.90,1049274,28,19915,-53
2022-06-10 05:50:59,13.60,13.60,13.60,99.90,1049232,28,19912,-55
2022-06-10 05:51:29,13.60,13.60,13.60,99.90,1048581,28,19919,-52
2022-06-10 05:52:00,13.60,13.60,13.60,99.90,1048941,28,19941,-50
2022-06-10 05:52:31,13.50,13.50,13.50,99.90,1048783,28,20329,-53
2022-06-10 05:53:03,13.50,13.50,13.50,99.90,1048691,28,19908,-54
2022-06-10 05:53:34,13.50,13.50,13.50,99.90,1049016,28,19912,-51
2022-06-10 05:54:04,13.50,13.50,13.50,99.90,1049060,28,20266,-50
2022-06-10 05:54:36,13.40,13.40,13.40,99.90,1048845,28,19995,-51
2022-06-10 05:55:07,13.50,13.50,13.50,99.90,1048802,28,19919,-52
2022-06-10 05:55:37,13.50,13.50,13.50,99.90,1048835,28,20366,-53
2022-06-10 05:56:08,13.50,13.50,13.50,99.90,1048811,28,19955,-51
2022-06-10 05:56:40,13.50,13.50,13.50,99.90,1048730,28,19909,-50
2022-06-10 05:57:11,13.60,13.60,13.60,99.90,1048807,28,19908,-50
2022-06-10 05:57:42,13.60,13.60,13.60,99.90,1048789,28,20265,-50
2022-06-10 05:58:13,13.60,13.60,13.60,99.90,1048785,28,19915,-52
2022-06-10 05:58:43,13.70,13.70,13.70,99.90,1048819,28,19909,-50
2022-06-10 05:59:14,13.70,13.70,13.70,99.90,1048747,28,20011,-53
2022-06-10 05:59:47,13.80,13.80,13.80,99.90,1048762,28,19928,-52
2022-06-10 06:00:19,13.80,13.80,13.80,99.90,1048734,28,20393,-53
2022-06-10 06:00:50,13.80,13.80,13.80,99.90,1048775,28,19905,-53
2022-06-10 06:01:20,13.80,13.80,13.80,99.90,1048736,28,19912,-52
2022-06-10 06:01:51,13.80,13.80,13.80,99.90,1048814,28,19915,-53
2022-06-10 06:02:21,13.70,13.70,13.70,99.90,1048755,28,19987,-50
2022-06-10 06:02:52,13.70,13.70,13.70,99.90,1048484,28,19918,-52
2022-06-10 06:03:24,13.70,13.70,13.70,99.90,1048694,28,19936,-53
2022-06-10 06:03:54,13.70,13.70,13.70,99.90,1048718,28,19939,-50
2022-06-10 06:04:25,13.70,13.70,13.70,99.90,1048697,28,19911,-54
2022-06-10 06:04:55,13.80,13.80,13.80,99.90,1048770,28,19987,-50
2022-06-10 06:05:28,13.90,13.90,13.90,99.90,1048721,28,19995,-51
2022-06-10 06:05:59,13.90,13.90,13.90,99.90,1048870,28,19908,-51
2022-06-10 06:06:29,13.90,13.90,13.90,99.90,1048705,28,20362,-52
2022-06-10 06:07:00,13.90,13.90,13.90,99.90,1048656,28,19908,-52
2022-06-10 06:07:31,14.00,14.00,14.00,99.90,1048589,28,20354,-50
2022-06-10 06:08:03,14.00,14.00,14.00,99.90,1048679,28,19939,-50
2022-06-10 06:08:33,14.00,14.00,14.00,99.90,1048936,28,19959,-50
2022-06-10 06:09:04,14.10,14.10,14.10,99.90,1048759,28,19908,-50
2022-06-10 06:09:34,14.10,14.10,14.10,99.90,1048691,28,19904,-49
2022-06-10 06:10:06,14.10,14.10,14.10,99.90,1048704,28,20339,-49
2022-06-10 06:10:36,14.20,14.20,14.20,99.90,1048803,28,19951,-52
2022-06-10 06:11:07,14.20,14.20,14.20,99.90,1048687,28,19909,-48
2022-06-10 06:11:38,14.20,14.20,14.20,99.90,1048649,28,19904,-49
2022-06-10 06:12:08,14.20,14.20,14.20,99.90,1048309,28,19919,-51
2022-06-10 06:12:39,14.20,14.20,14.20,99.90,1048285,28,19909,-54
2022-06-10 06:13:10,14.20,14.20,14.20,99.90,1048397,28,19918,-49
2022-06-10 06:13:42,14.30,14.30,14.30,99.90,1048277,28,20282,-51
2022-06-10 06:14:13,14.30,14.30,14.30,99.90,1048440,28,19908,-50
2022-06-10 06:14:43,14.30,14.30,14.30,99.90,1048303,28,19908,-50
2022-06-10 06:15:14,14.20,14.20,14.20,99.90,1048733,28,19916,-50
2022-06-10 06:15:45,14.30,14.30,14.30,99.90,1048670,28,19939,-50
2022-06-10 06:16:16,14.30,14.30,14.30,99.90,1048726,28,19908,-50
2022-06-10 06:16:49,14.40,14.40,14.40,99.90,1048616,28,19904,-49
2022-06-10 06:17:20,14.30,14.30,14.30,99.90,1048749,28,20003,-50
2022-06-10 06:17:51,14.40,14.40,14.40,99.90,1048641,28,20068,-50
2022-06-10 06:18:22,14.40,14.40,14.40,99.90,1048656,28,20317,-50
2022-06-10 06:18:53,14.50,14.50,14.50,99.90,1048602,28,19962,-54
2022-06-10 06:19:24,14.50,14.50,14.50,99.90,1048782,28,19930,-52
2022-06-10 06:19:55,14.50,14.50,14.50,99.90,1048615,28,19908,-50
2022-06-10 06:20:26,14.50,14.50,14.50,99.90,1048795,28,19911,-50
2022-06-10 06:20:56,14.50,14.50,14.50,99.90,1048591,28,19969,-48
2022-06-10 06:21:27,14.50,14.50,14.50,99.90,1048654,28,19931,-49
2022-06-10 06:21:58,14.50,14.50,14.50,99.90,1048217,28,20316,-51
2022-06-10 06:22:30,14.60,14.60,14.60,99.90,1048435,28,19908,-49
2022-06-10 06:23:01,14.60,14.60,14.60,99.90,1048200,28,19911,-49
2022-06-10 06:23:31,14.70,14.70,14.70,99.90,1048451,28,20411,-50
2022-06-10 06:24:02,14.70,14.70,14.70,99.90,1048615,28,19954,-50
2022-06-10 06:24:33,14.60,14.60,14.60,99.90,1048360,28,19967,-51
2022-06-10 06:25:04,14.60,14.60,14.60,99.90,1044151,28,20442,-49
2022-06-10 06:25:35,14.60,14.60,14.60,99.90,1044273,28,19915,-49
2022-06-10 06:26:05,14.60,14.60,14.60,99.90,1044436,28,19916,-51
2022-06-10 06:26:36,14.60,14.60,14.60,99.90,1048336,28,19912,-50
2022-06-10 06:27:08,14.60,14.60,14.60,99.90,1048637,28,19919,-50
2022-06-10 06:27:38,14.60,14.60,14.60,99.90,1048622,28,19909,-50
2022-06-10 06:28:09,14.70,14.70,14.70,99.90,1048635,28,19974,-50
2022-06-10 06:28:39,14.60,14.60,14.60,99.90,1048766,28,19983,-50
2022-06-10 06:29:10,14.60,14.60,14.60,99.90,1048769,28,19908,-49
2022-06-10 06:29:41,14.60,14.60,14.60,99.90,1048730,28,19908,-50
2022-06-10 06:30:32,14.60,14.60,14.60,99.90,1048712,28,19908,-50
2022-06-10 06:31:03,14.60,14.60,14.60,99.90,1048293,28,20006,-49
2022-06-10 06:31:33,14.60,14.60,14.60,99.90,1048469,28,19955,-51
2022-06-10 06:32:04,14.70,14.70,14.70,99.90,1044075,28,19999,-52
2022-06-10 06:32:35,14.70,14.70,14.70,99.90,1044311,28,19908,-52
2022-06-10 06:33:07,14.80,14.80,14.80,99.90,1048124,28,19909,-50
2022-06-10 06:33:38,14.80,14.80,14.80,99.90,1048373,28,19983,-51
2022-06-10 06:34:08,14.90,14.90,14.90,99.90,1048527,28,19909,-49
2022-06-10 06:34:39,14.90,14.90,14.90,99.90,1048537,28,19908,-50
2022-06-10 06:35:10,15.00,15.00,15.00,99.90,1048665,28,20006,-49
2022-06-10 06:35:44,15.00,15.00,15.00,99.90,1048646,28,20000,-50
2022-06-10 06:36:19,15.10,15.10,15.10,99.90,1048591,28,19955,-51
2022-06-10 06:36:50,15.00,15.00,15.00,99.90,1048633,28,20250,-49
2022-06-10 06:37:21,15.00,15.00,15.00,99.90,1048688,28,19911,-49
2022-06-10 06:37:52,15.10,15.10,15.10,99.90,1048580,28,19947,-51
2022-06-10 06:38:23,15.10,15.10,15.10,99.90,1048556,28,19901,-50
2022-06-10 06:38:54,15.10,15.10,15.10,99.90,1048656,28,19901,-50
2022-06-10 06:39:25,15.10,15.10,15.10,99.90,1048250,28,20324,-48
2022-06-10 06:39:56,15.20,15.20,15.20,99.90,1048429,28,20285,-47
2022-06-10 06:40:26,15.20,15.20,15.20,99.90,1048438,28,19905,-48
2022-06-10 06:40:57,15.20,15.20,15.20,99.90,1048421,28,20026,-49
2022-06-10 06:41:28,15.20,15.20,15.20,99.90,1048639,28,19954,-51
2022-06-10 06:41:59,15.20,15.20,15.20,99.90,1048622,28,20007,-48
2022-06-10 06:42:30,15.20,15.20,15.20,99.90,1048761,28,19911,-51
2022-06-10 06:43:01,15.30,15.30,15.30,99.90,1048434,28,20374,-48
2022-06-10 06:43:31,15.30,15.30,15.30,99.90,1048543,28,19912,-48
2022-06-10 06:44:05,15.30,15.30,15.30,99.90,1048689,28,19908,-50
2022-06-10 06:44:35,15.30,15.30,15.30,99.90,1048611,28,19912,-51
2022-06-10 06:45:06,15.30,15.30,15.30,99.90,1048674,28,19913,-50
2022-06-10 06:45:38,15.30,15.30,15.30,99.90,1048617,28,19905,-49
2022-06-10 06:46:13,15.30,15.30,15.30,99.90,1048515,28,19931,-50
2022-06-10 06:46:44,15.30,15.30,15.30,99.90,1048549,28,19954,-50
2022-06-10 06:47:14,15.30,15.30,15.30,99.90,1048560,28,19962,-51
2022-06-10 06:47:46,15.30,15.30,15.30,99.90,1048663,28,19908,-51
2022-06-10 06:48:17,15.30,15.30,15.30,99.90,1048554,28,19912,-49
2022-06-10 06:48:47,15.30,15.30,15.30,99.90,1048613,28,19908,-49
2022-06-10 06:49:20,15.30,15.30,15.30,99.90,1048508,28,19911,-48
2022-06-10 06:49:50,15.30,15.30,15.30,99.90,1048630,28,19954,-48
2022-06-10 06:50:23,15.30,15.30,15.30,99.90,1048584,28,19909,-53
2022-06-10 06:50:54,15.40,15.40,15.40,99.90,1048520,28,19999,-51
2022-06-10 06:51:25,15.50,15.50,15.50,99.90,1048697,28,19908,-54
2022-06-10 06:51:55,15.50,15.50,15.50,99.90,1048640,28,19943,-49
2022-06-10 06:52:26,15.60,15.60,15.60,99.90,1048637,28,20054,-51
2022-06-10 06:52:57,15.60,15.60,15.60,99.90,1048386,28,19912,-50
2022-06-10 06:53:28,15.50,15.50,15.50,99.90,1048551,28,19909,-51
2022-06-10 06:53:59,15.50,15.50,15.50,99.90,1048539,28,19909,-49
2022-06-10 06:54:30,15.50,15.50,15.50,99.90,1048613,28,19982,-52
2022-06-10 06:55:01,15.50,15.50,15.50,99.90,1048546,28,20358,-52
2022-06-10 06:55:32,15.50,15.50,15.50,99.90,1048565,28,20002,-53
2022-06-10 06:56:06,15.50,15.50,15.50,99.90,1048623,28,19908,-51
2022-06-10 06:56:36,15.50,15.50,15.50,99.90,1048511,28,20310,-49
2022-06-10 06:57:07,15.60,15.60,15.60,99.90,1048659,28,19915,-49
2022-06-10 06:57:38,15.70,15.70,15.70,99.90,1048564,28,19909,-53
2022-06-10 06:58:13,15.70,15.70,15.70,99.90,1048534,28,19912,-51
2022-06-10 06:58:44,15.80,15.80,15.80,99.90,1048707,28,19905,-49
2022-06-10 06:59:15,15.90,15.90,15.90,99.90,1048691,28,20441,-49
2022-06-10 06:59:45,16.00,16.00,16.00,99.90,1048502,28,19962,-50
2022-06-10 07:00:16,16.00,16.00,16.00,99.90,1048574,28,19912,-50
2022-06-10 07:00:47,16.00,16.00,16.00,99.90,1048470,28,19970,-51
2022-06-10 07:01:18,16.00,16.00,16.00,99.90,1048567,28,19966,-50
2022-06-10 07:01:48,16.10,16.10,16.10,99.90,1048589,28,19908,-49
2022-06-10 07:02:19,16.20,16.20,16.20,99.90,1048512,28,19919,-49
2022-06-10 07:02:50,16.20,16.20,16.20,99.90,1048308,28,19938,-52
2022-06-10 07:03:21,16.20,16.20,16.20,99.90,1048743,28,19954,-53
2022-06-10 07:03:51,16.30,16.30,16.30,99.90,1048520,28,19904,-53
2022-06-10 07:04:22,16.40,16.40,16.40,99.90,1048594,28,19911,-53
2022-06-10 07:04:52,16.40,16.40,16.40,99.90,1048557,28,19901,-53
2022-06-10 07:05:23,16.50,16.50,16.50,99.90,1048626,28,19908,-49
2022-06-10 07:05:54,16.60,16.60,16.60,99.90,1048578,28,19901,-51
2022-06-10 07:06:24,16.60,16.60,16.60,99.90,1048481,28,19901,-54
2022-06-10 07:06:55,16.70,16.70,16.70,99.90,1048554,28,19900,-53
2022-06-10 07:07:25,16.80,16.80,16.80,99.90,1048579,28,20363,-53
2022-06-10 07:07:56,16.80,16.80,16.80,99.90,1048610,28,20000,-52
2022-06-10 07:08:31,16.80,16.80,16.80,99.90,1048653,28,20262,-50
2022-06-10 07:09:02,16.90,16.90,16.90,99.90,1048504,28,19908,-52
2022-06-10 07:09:33,16.90,16.90,16.90,99.90,1048714,28,19908,-48
2022-06-10 07:10:03,17.00,17.00,17.00,99.90,1048523,28,19958,-52
2022-06-10 07:10:34,17.00,17.00,17.00,99.90,1048314,28,19912,-50
2022-06-10 07:11:06,17.00,17.00,17.00,99.90,1048344,28,19951,-51
2022-06-10 07:11:38,17.00,17.00,17.00,99.90,1048478,28,20260,-54
2022-06-10 07:12:09,17.00,17.00,17.00,99.90,1048478,28,19912,-51
2022-06-10 07:12:39,17.00,17.00,17.00,99.90,1048483,28,19908,-49
2022-06-10 07:13:10,17.00,17.00,17.00,99.90,1048507,28,20409,-50
2022-06-10 07:13:40,17.00,17.00,17.00,99.90,1048564,28,19905,-50
2022-06-10 07:14:12,17.00,17.00,17.00,99.90,1048524,28,19905,-51
2022-06-10 07:14:42,17.10,17.10,17.10,99.90,1048594,28,19905,-51
2022-06-10 07:15:13,17.20,17.20,17.20,99.90,1048492,28,19947,-51
2022-06-10 07:15:44,17.20,17.20,17.20,99.90,1048506,28,19904,-53
2022-06-10 07:16:14,17.20,17.20,17.20,99.90,1048469,28,19912,-53
2022-06-10 07:16:45,17.20,17.20,17.20,99.90,1048525,28,19900,-53
2022-06-10 07:17:16,17.20,17.20,17.20,99.90,1048516,28,19905,-54
2022-06-10 07:17:47,17.20,17.20,17.20,99.90,1048632,28,19901,-55
2022-06-10 07:18:18,17.20,17.20,17.20,99.90,1048492,28,19967,-50
2022-06-10 07:18:50,17.20,17.20,17.20,99.90,1048126,28,19900,-50
2022-06-10 07:19:21,17.20,17.20,17.20,99.90,1048372,28,19904,-55
2022-06-10 07:19:54,17.20,17.20,17.20,99.90,1048241,28,19919,-57
2022-06-10 07:20:29,17.20,17.20,17.20,99.90,1048199,28,20316,-50
2022-06-10 07:21:00,17.20,17.20,17.20,99.90,1048731,28,19944,-53
2022-06-10 07:21:30,17.20,17.20,17.20,99.90,1048503,28,19904,-50
2022-06-10 07:22:01,17.30,17.30,17.30,99.90,1048551,28,20243,-51
2022-06-10 07:22:32,17.40,17.40,17.40,99.90,1048330,28,19999,-53
2022-06-10 07:23:03,17.50,17.50,17.50,99.90,1048526,28,19936,-50
2022-06-10 07:23:34,17.50,17.50,17.50,99.90,1048576,28,19908,-52
2022-06-10 07:24:05,17.60,17.60,17.60,99.90,1048637,28,19989,-53
2022-06-10 07:24:35,17.50,17.50,17.50,99.90,1048408,28,19962,-52
2022-06-10 07:25:06,17.50,17.50,17.50,99.90,1048527,28,19989,-52
2022-06-10 07:25:37,17.60,17.60,17.60,99.90,1048462,28,20003,-50
2022-06-10 07:26:07,17.60,17.60,17.60,99.90,1048434,28,19953,-52
2022-06-10 07:26:38,17.60,17.60,17.60,99.90,1048443,28,20354,-55
2022-06-10 07:27:08,17.60,17.60,17.60,99.90,1048552,28,19909,-52
2022-06-10 07:27:39,17.70,17.70,17.70,99.90,1048302,28,20296,-57
2022-06-10 07:28:11,17.70,17.70,17.70,99.90,1048140,28,19912,-51
2022-06-10 07:28:42,17.70,17.70,17.70,99.90,1048113,28,19995,-51
2022-06-10 07:29:13,17.70,17.70,17.70,99.90,1048349,28,20411,-51
2022-06-10 07:29:44,17.80,17.80,17.80,99.90,1048462,28,19915,-50
2022-06-10 07:30:15,17.70,17.70,17.70,99.90,1048558,28,19959,-52
2022-06-10 07:30:45,17.80,17.80,17.80,99.90,1048539,28,19908,-54
2022-06-10 07:31:16,17.80,17.80,17.80,99.90,1048499,28,19944,-52
2022-06-10 07:31:47,17.80,17.80,17.80,99.90,1048472,28,20293,-50
2022-06-10 07:32:17,17.80,17.80,17.80,99.90,1048192,28,20003,-51
2022-06-10 07:32:48,17.80,17.80,17.80,99.90,1048058,28,19908,-50
2022-06-10 07:33:19,17.90,17.90,17.90,99.90,1048227,28,19915,-51
2022-06-10 07:33:49,17.90,17.90,17.90,99.90,1048340,28,19909,-50
2022-06-10 07:34:20,17.90,17.90,17.90,99.90,1048399,28,20350,-50
2022-06-10 07:34:50,17.80,17.80,17.80,99.90,1048642,28,19915,-49
2022-06-10 07:35:22,17.90,17.90,17.90,99.90,1048089,28,19913,-50
2022-06-10 07:35:53,18.00,18.00,18.00,99.90,1044086,28,19950,-51
2022-06-10 07:36:23,17.90,17.90,17.90,99.90,1044041,28,20337,-50
2022-06-10 07:36:54,17.90,17.90,17.90,99.90,1044354,28,19905,-52
2022-06-10 07:37:24,17.90,17.90,17.90,99.90,1048219,28,20000,-49
2022-06-10 07:37:57,17.90,17.90,17.90,99.90,1048542,28,19934,-50
2022-06-10 07:38:28,17.90,17.90,17.90,99.90,1048524,28,19908,-50
2022-06-10 07:38:58,18.00,18.00,18.00,99.90,1048581,28,20354,-51
2022-06-10 07:39:30,18.00,18.00,18.00,99.90,1048505,28,19912,-51
2022-06-10 07:40:01,18.10,18.10,18.10,99.90,1048509,28,19912,-50
2022-06-10 07:40:55,18.10,18.10,18.10,99.90,1048548,28,19927,-51
2022-06-10 07:41:44,18.20,18.20,18.20,99.90,1048565,28,20003,-50
2022-06-10 07:42:15,18.40,18.40,18.40,99.90,1048057,28,19904,-51
2022-06-10 07:42:46,18.30,18.30,18.30,99.90,1048072,28,19947,-53
2022-06-10 07:43:16,18.30,18.30,18.30,99.90,1048113,28,19987,-52
2022-06-10 07:43:47,18.40,18.40,18.40,99.90,1048100,28,19995,-50
2022-06-10 07:44:20,18.50,18.50,18.50,99.90,1048177,28,19904,-50
2022-06-10 07:44:51,18.60,18.60,18.60,99.90,1048210,28,19908,-49
2022-06-10 07:45:21,18.60,18.60,18.60,99.90,1048299,28,20369,-50
2022-06-10 07:45:52,18.70,18.70,18.70,99.90,1048676,28,19908,-50
2022-06-10 07:46:23,18.80,18.80,18.80,99.90,1048369,28,20307,-50
2022-06-10 07:46:55,18.80,18.80,18.80,99.90,1048604,28,19970,-51
2022-06-10 07:47:26,18.80,18.80,18.80,99.90,1048535,28,19915,-54
2022-06-10 07:47:56,19.00,19.00,19.00,99.90,1048473,28,19908,-50
2022-06-10 07:48:27,19.10,19.10,19.10,99.90,1048421,28,19908,-51
2022-06-10 07:48:57,19.20,19.20,19.20,99.90,1048508,28,19915,-53
2022-06-10 07:49:28,19.20,19.20,19.20,99.90,1048379,28,19909,-54
2022-06-10 07:49:59,19.20,19.20,19.20,99.90,1048442,28,19908,-52
2022-06-10 07:50:30,19.10,19.10,19.10,99.90,1048399,28,20441,-52
2022-06-10 07:51:00,19.00,19.00,19.00,99.90,1048473,28,19948,-51
2022-06-10 07:51:31,18.80,18.80,18.80,99.90,1048404,28,19905,-52
2022-06-10 07:52:03,18.80,18.80,18.80,99.90,1048496,28,19908,-53
2022-06-10 07:52:34,18.70,18.70,18.70,99.90,1048393,28,19912,-53
2022-06-10 07:53:05,18.70,18.70,18.70,99.90,1048283,28,19912,-52
2022-06-10 07:53:35,18.70,18.70,18.70,99.90,1048455,28,19916,-53
2022-06-10 07:54:06,18.70,18.70,18.70,99.90,1048403,28,19920,-53
2022-06-10 07:54:36,18.70,18.70,18.70,99.90,1048441,28,19908,-51
2022-06-10 07:55:07,18.70,18.70,18.70,99.90,1048402,28,19961,-52
2022-06-10 07:55:38,18.80,18.80,18.80,99.90,1048448,28,19908,-54
2022-06-10 07:56:10,18.80,18.80,18.80,99.90,1048124,28,19990,-52
2022-06-10 07:56:40,18.80,18.80,18.80,99.90,1048205,28,19908,-52
2022-06-10 07:57:11,18.90,18.90,18.90,99.90,1048209,28,19916,-51
2022-06-10 07:57:42,18.90,18.90,18.90,99.90,1048113,28,19908,-53
2022-06-10 07:58:14,19.10,19.10,19.10,99.90,1048489,28,19909,-53
2022-06-10 07:58:45,19.20,19.20,19.20,99.90,1048377,28,19999,-53
2022-06-10 07:59:16,19.30,19.30,19.30,99.90,1048389,28,19909,-51
2022-06-10 07:59:46,19.30,19.30,19.30,99.90,1048432,28,20350,-54
2022-06-10 08:00:17,19.50,19.50,19.50,99.90,1048424,28,19908,-54
2022-06-10 08:00:48,19.50,19.50,19.50,99.90,1048344,28,19911,-51
2022-06-10 08:01:19,19.40,19.40,19.40,99.90,1048359,28,19908,-53
2022-06-10 08:01:49,19.50,19.50,19.50,99.90,1048382,28,19908,-50
2022-06-10 08:02:20,19.60,19.60,19.60,99.90,1048394,28,20289,-51
2022-06-10 08:02:51,19.60,19.60,19.60,99.90,1048250,28,19984,-50
2022-06-10 08:03:21,19.70,19.70,19.70,99.90,1048363,28,19954,-52
2022-06-10 08:03:52,19.70,19.70,19.70,99.90,1048428,28,20041,-50
2022-06-10 08:04:22,19.80,19.80,19.80,99.90,1048541,28,19940,-48
2022-06-10 08:04:53,19.90,19.90,19.90,99.90,1048425,28,19962,-52
2022-06-10 08:05:24,19.90,19.90,19.90,99.90,1048422,28,20381,-50
2022-06-10 08:05:54,19.90,19.90,19.90,99.90,1048487,28,19905,-50
2022-06-10 08:06:26,19.90,19.90,19.90,99.90,1048044,28,19901,-55
2022-06-10 08:06:56,20.00,20.00,20.00,99.90,1043994,28,20298,-50
2022-06-10 08:07:27,20.10,20.10,20.10,99.90,1044148,28,19901,-48
2022-06-10 08:07:57,20.10,20.10,20.10,99.90,1039966,28,19905,-48
2022-06-10 08:08:28,20.30,20.30,20.30,99.90,1044188,28,20370,-48
2022-06-10 08:08:59,20.40,20.40,20.40,99.90,1048107,28,19905,-50
2022-06-10 08:09:29,20.50,20.50,20.50,99.90,1048227,28,19911,-51
2022-06-10 08:10:00,20.60,20.60,20.60,99.90,1048369,28,20012,-50
2022-06-10 08:10:32,20.60,20.60,20.60,99.90,1048421,28,19999,-49
2022-06-10 08:11:03,20.50,20.50,20.50,99.90,1048459,28,19904,-48
2022-06-10 08:11:33,20.60,20.60,20.60,99.90,1048563,28,19908,-49
2022-06-10 08:12:04,20.60,20.60,20.60,99.90,1048075,28,20342,-50
2022-06-10 08:12:35,20.70,20.70,20.70,99.90,1048115,28,19907,-50
2022-06-10 08:13:05,20.80,20.80,20.80,99.90,1043733,28,19908,-51
2022-06-10 08:13:36,21.00,21.00,21.00,99.90,1040009,28,20448,-51
2022-06-10 08:14:07,21.00,21.00,21.00,99.90,1043943,28,19943,-49
2022-06-10 08:14:37,21.00,21.00,21.00,99.90,1039957,28,20270,-49
2022-06-10 08:15:08,21.10,21.10,21.10,99.90,1044207,28,19986,-49
2022-06-10 08:15:39,21.30,21.30,21.30,99.90,1048230,28,19919,-51
2022-06-10 08:16:09,21.40,21.40,21.40,99.90,1048155,28,19995,-51
2022-06-10 08:16:40,21.50,21.50,21.50,99.90,1048421,28,19909,-48
2022-06-10 08:17:10,21.60,21.60,21.60,99.90,1048504,28,20346,-49
2022-06-10 08:17:41,21.50,21.50,21.50,99.90,1048516,28,20338,-51
2022-06-10 08:18:13,21.60,21.60,21.60,99.90,1048345,28,19911,-50
2022-06-10 08:18:44,21.60,21.60,21.60,99.90,1048376,28,20392,-49
2022-06-10 08:19:15,21.80,21.80,21.80,99.90,1048380,28,19909,-51
2022-06-10 08:19:45,21.90,21.90,21.90,99.90,1048435,28,19943,-52
2022-06-10 08:20:21,22.10,22.10,22.10,99.90,1048014,28,20320,-51
2022-06-10 08:21:09,22.10,22.10,22.10,99.90,1043824,28,19912,-49
2022-06-10 08:21:58,22.20,22.20,22.20,99.90,1044064,28,19935,-50
2022-06-10 08:22:32,22.50,22.50,22.50,99.90,1048306,28,19905,-48
2022-06-10 08:23:02,22.40,22.40,22.40,99.90,1048720,28,19951,-49
2022-06-10 08:23:34,22.30,22.30,22.30,99.90,1049282,28,19919,-52
2022-06-10 08:24:06,22.30,22.30,22.30,99.90,1049216,28,20298,-50
2022-06-10 08:24:36,22.40,22.40,22.40,99.90,1049159,28,19959,-49
2022-06-10 08:25:08,22.40,22.40,22.40,99.90,1049158,28,20318,-48
2022-06-10 08:25:39,22.40,22.40,22.40,99.90,1049297,28,19913,-50
2022-06-10 08:26:10,22.60,22.60,22.60,99.90,1049153,28,19912,-51
2022-06-10 08:26:41,22.60,22.60,22.60,99.90,1049137,28,20374,-49
2022-06-10 08:27:11,22.50,22.50,22.50,99.90,1049236,28,19921,-49
2022-06-10 08:27:42,22.30,22.30,22.30,99.90,1049091,28,19916,-51
2022-06-10 08:28:13,22.00,22.00,22.00,99.90,1048777,28,20007,-50
2022-06-10 08:28:45,21.80,21.80,21.80,99.90,1048930,28,19905,-50
2022-06-10 08:29:16,21.60,21.60,21.60,99.90,1048742,28,19971,-49
2022-06-10 08:29:47,21.70,21.70,21.70,99.90,1048912,28,19947,-50
2022-06-10 08:30:17,21.80,21.80,21.80,99.90,1049128,28,19915,-50
2022-06-10 08:30:48,21.80,21.80,21.80,99.90,1049167,28,20349,-51
2022-06-10 08:31:19,22.00,22.00,22.00,99.90,1049068,28,19938,-51
2022-06-10 08:31:49,22.10,22.10,22.10,99.90,1049099,28,20277,-49
2022-06-10 08:32:20,22.00,22.00,22.00,99.90,1049148,28,19905,-49
2022-06-10 08:32:50,22.10,22.10,22.10,99.90,1048904,28,19904,-49
2022-06-10 08:33:21,22.10,22.10,22.10,99.90,1049076,28,19904,-48
2022-06-10 08:33:52,22.20,22.20,22.20,99.90,1049073,28,19924,-49
2022-06-10 08:34:23,22.20,22.20,22.20,99.90,1049068,28,19923,-50
2022-06-10 08:34:53,22.20,22.20,22.20,99.90,1049049,28,19916,-51
2022-06-10 08:35:24,22.20,22.20,22.20,99.90,1049134,28,19905,-49
2022-06-10 08:35:55,22.40,22.40,22.40,99.90,1049117,28,19904,-49
2022-06-10 08:36:25,22.50,22.50,22.50,99.90,1049022,28,19930,-50
2022-06-10 08:36:56,22.40,22.40,22.40,99.90,1049101,28,19912,-49
2022-06-10 08:37:27,22.30,22.30,22.30,99.90,1049128,28,19909,-53
2022-06-10 08:37:58,21.90,21.90,21.90,99.90,1049139,28,20018,-49
2022-06-10 08:38:29,21.70,21.70,21.70,99.90,1048685,28,20003,-50
2022-06-10 08:39:00,21.60,21.60,21.60,99.90,1048793,28,19908,-50
2022-06-10 08:39:30,21.30,21.30,21.30,99.90,1048820,28,19955,-49
2022-06-10 08:40:01,21.20,21.20,21.20,99.90,1048762,28,20396,-51
2022-06-10 08:40:41,21.20,21.20,21.20,99.90,1049128,28,20330,-49
2022-06-10 08:41:30,21.30,21.30,21.30,99.90,1049103,28,19955,-52
2022-06-10 08:42:07,21.30,21.30,21.30,99.90,1049031,28,19908,-51
2022-06-10 08:42:40,21.30,21.30,21.30,99.90,1048885,28,19931,-50
2022-06-10 08:43:34,21.40,21.40,21.40,99.90,1048987,28,19969,-51
2022-06-10 08:44:04,21.50,21.50,21.50,99.90,1052729,28,19905,-50
2022-06-10 08:44:35,21.60,21.60,21.60,99.90,1052853,28,20440,-50
2022-06-10 08:45:17,21.60,21.60,21.60,99.90,1049783,28,19905,-54
2022-06-10 08:46:06,21.50,21.50,21.50,99.90,1048867,28,19928,-50
2022-06-10 08:46:55,21.30,21.30,21.30,99.90,1048676,28,19904,-50
2022-06-10 08:47:25,21.20,21.20,21.20,99.90,1048934,28,20246,-49
2022-06-10 08:47:59,21.30,21.30,21.30,99.90,1049039,28,19900,-50
2022-06-10 08:48:34,21.30,21.30,21.30,99.90,1049070,28,20000,-50
2022-06-10 08:49:11,21.40,21.40,21.40,99.90,1049109,28,19952,-53
2022-06-10 08:49:51,21.40,21.40,21.40,99.90,1048784,28,19923,-50
2022-06-10 08:50:40,21.30,21.30,21.30,99.90,1048677,28,20308,-51
2022-06-10 08:51:16,21.30,21.30,21.30,99.90,1048685,28,19905,-52
2022-06-10 08:51:58,21.50,21.50,21.50,99.90,1049084,28,19908,-51
2022-06-10 08:52:29,21.60,21.60,21.60,99.90,1049069,28,19999,-50
2022-06-10 08:53:00,21.60,21.60,21.60,99.90,1048923,28,19905,-50
2022-06-10 08:53:38,21.80,21.80,21.80,99.90,1049209,28,19905,-51
2022-06-10 08:54:14,21.80,21.80,21.80,99.90,1049023,28,19905,-49
2022-06-10 08:54:54,21.70,21.70,21.70,99.90,1049344,28,19940,-50
2022-06-10 08:55:44,21.90,21.90,21.90,99.90,1049304,28,19905,-49
2022-06-10 08:56:40,21.90,21.90,21.90,99.90,1048971,28,19944,-50
2022-06-10 08:57:23,22.10,22.10,22.10,99.90,1049299,28,19915,-51
2022-06-10 08:57:56,22.20,22.20,22.20,99.90,1048891,28,19947,-52
2022-06-10 08:58:26,22.40,22.40,22.40,99.90,1048819,28,19927,-50
2022-06-10 08:59:16,22.70,22.70,22.70,99.90,1048872,28,20397,-50
2022-06-10 08:59:48,22.90,22.90,22.90,99.90,1049267,28,20357,-50
2022-06-10 09:00:26,23.10,23.10,23.10,99.90,1049088,28,19907,-49
2022-06-10 09:00:58,23.20,23.20,23.20,99.90,1048946,28,19912,-50
2022-06-10 09:01:30,23.40,23.40,23.40,99.90,1049210,28,19983,-49
2022-06-10 09:02:19,23.60,23.60,23.60,99.90,1048957,28,19904,-49
2022-06-10 09:02:53,23.80,23.80,23.80,99.90,1049372,28,19905,-53
2022-06-10 09:03:29,23.80,23.80,23.80,99.90,1049222,28,20483,-54
2022-06-10 09:04:18,24.00,24.00,24.00,99.90,1049379,28,19947,-54
2022-06-10 09:04:56,24.20,24.20,24.20,99.90,1049050,28,19909,-54
2022-06-10 09:05:33,24.40,24.40,24.40,99.90,1048961,28,19908,-53
2022-06-10 09:06:06,24.40,24.40,24.40,99.90,1049036,28,20334,-54
2022-06-10 09:06:42,24.40,24.40,24.40,99.90,1049116,28,19904,-53
2022-06-10 09:07:39,24.50,24.50,24.50,99.90,1049332,28,19904,-54
2022-06-10 09:08:13,24.40,24.40,24.40,99.40,1048940,28,19908,-54
2022-06-10 09:08:47,24.00,24.00,24.00,99.70,1049161,28,20331,-54
2022-06-10 09:09:19,24.00,24.00,24.00,99.60,1049385,28,19904,-54
2022-06-10 09:09:50,24.10,24.10,24.10,99.60,1049501,28,19905,-54
2022-06-10 09:10:54,24.00,24.00,24.00,98.90,1049166,28,19900,-52
2022-06-10 09:11:32,24.00,24.00,24.00,99.30,1053022,28,19919,-54
2022-06-10 09:12:12,23.90,23.90,23.90,99.10,1053171,28,19908,-54
2022-06-10 09:12:48,24.10,24.10,24.10,98.50,1048966,28,19909,-55
2022-06-10 09:13:25,24.20,24.20,24.20,98.30,1049326,28,19927,-54
2022-06-10 09:14:04,24.00,24.00,24.00,98.80,1049291,28,19905,-53
2022-06-10 09:14:36,24.00,24.00,24.00,99.20,1049189,28,19912,-54
2022-06-10 09:15:07,24.20,24.20,24.20,99.80,1049080,28,19908,-53
2022-06-10 09:15:41,24.30,24.30,24.30,99.20,1049312,28,19905,-54
2022-06-10 09:16:16,24.50,24.50,24.50,98.00,1048986,28,19908,-54
2022-06-10 09:17:02,24.50,24.50,24.50,98.80,1049105,28,19991,-54
2022-06-10 09:17:47,24.60,24.60,24.60,98.70,1049097,28,19905,-54
2022-06-10 09:18:30,25.00,25.00,25.00,98.90,1049074,28,20054,-54
2022-06-10 09:19:06,25.00,25.00,25.00,98.30,1049131,28,19905,-54
2022-06-10 09:19:46,25.20,25.20,25.20,97.70,1049074,28,19944,-54
2022-06-10 09:20:16,25.20,25.20,25.20,97.20,1049065,28,20289,-55
2022-06-10 09:21:08,24.90,24.90,24.90,97.50,1049161,28,19901,-53
2022-06-10 09:21:42,24.90,24.90,24.90,98.10,1049154,28,19908,-53
2022-06-10 09:22:15,24.50,24.50,24.50,98.10,1049051,28,19950,-50
2022-06-10 09:22:53,24.40,24.40,24.40,98.80,1048884,28,19901,-50
2022-06-10 09:23:37,24.40,24.40,24.40,98.50,1048767,28,20389,-51
2022-06-10 09:24:12,24.30,24.30,24.30,99.20,1049028,28,19905,-49
2022-06-10 09:25:01,24.40,24.40,24.40,99.30,1048893,28,19905,-49
2022-06-10 09:25:31,24.40,24.40,24.40,98.10,1048967,28,19924,-49
2022-06-10 09:26:09,24.40,24.40,24.40,99.20,1048926,28,20362,-50
2022-06-10 09:26:41,24.60,24.60,24.60,99.20,1049111,28,19966,-51
2022-06-10 09:27:22,24.70,24.70,24.70,99.30,1048939,28,19908,-50
2022-06-10 09:27:55,24.90,24.90,24.90,98.80,1049141,28,19911,-50
2022-06-10 09:28:26,24.90,24.90,24.90,98.40,1048537,28,19901,-49
2022-06-10 09:28:56,24.80,24.80,24.80,98.60,1048667,28,19901,-49
2022-06-10 09:29:27,24.80,24.80,24.80,98.30,1048745,28,19905,-49
2022-06-10 09:29:58,24.70,24.70,24.70,97.80,1048576,28,20346,-51
2022-06-10 09:30:43,24.70,24.70,24.70,98.80,1048979,28,19901,-49
2022-06-10 09:31:28,24.60,24.60,24.60,98.00,1048930,28,19904,-50
2022-06-10 09:32:32,24.20,24.20,24.20,98.30,1048885,28,19944,-49
2022-06-10 09:33:05,24.20,24.20,24.20,98.10,1052510,28,19911,-51
2022-06-10 09:33:44,23.70,23.70,23.70,98.40,1052457,28,20277,-49
2022-06-10 09:34:23,23.50,23.50,23.50,98.80,1050741,28,19905,-53
2022-06-10 09:35:06,23.50,23.50,23.50,99.20,1050164,28,19904,-55
2022-06-10 09:35:46,23.50,23.50,23.50,98.90,1049945,28,19912,-53
2022-06-10 09:36:41,23.20,23.20,23.20,98.40,1049967,28,19912,-54
2022-06-10 09:37:30,22.90,22.90,22.90,99.00,1049874,28,19953,-54
2022-06-10 09:38:12,22.60,22.60,22.60,99.30,1050050,28,19931,-52
2022-06-10 09:38:49,22.20,22.20,22.20,99.70,1050135,28,19950,-53
2022-06-10 09:39:48,22.10,22.10,22.10,99.90,1049632,28,19927,-51
2022-06-10 09:40:36,22.10,22.10,22.10,99.90,1048890,28,19904,-50
2022-06-10 09:41:13,21.80,21.80,21.80,99.90,1048910,28,20366,-50
2022-06-10 09:41:56,21.60,21.60,21.60,99.90,1048856,28,20324,-50
2022-06-10 09:42:46,21.50,21.50,21.50,99.90,1048823,28,19908,-50
2022-06-10 09:43:16,21.40,21.40,21.40,99.90,1048844,28,19909,-49
2022-06-10 09:43:50,21.40,21.40,21.40,99.90,1048968,28,20255,-49
2022-06-10 09:44:23,21.30,21.30,21.30,99.90,1048838,28,20378,-50
2022-06-10 09:45:17,21.30,21.30,21.30,99.90,1048965,28,19908,-49
2022-06-10 09:45:50,21.20,21.20,21.20,99.90,1052568,28,19908,-50
2022-06-10 09:46:24,21.20,21.20,21.20,99.90,1048177,28,20354,-50
2022-06-10 09:46:54,21.20,21.20,21.20,99.90,1048469,28,19911,-50
2022-06-10 09:47:40,21.20,21.20,21.20,99.90,1048582,28,19908,-49
2022-06-10 09:48:29,21.20,21.20,21.20,99.90,1048747,28,19908,-50
2022-06-10 09:49:19,21.10,21.10,21.10,99.90,1048821,28,19908,-52
2022-06-10 09:50:08,21.10,21.10,21.10,99.90,1048991,28,19915,-49
2022-06-10 09:50:55,21.10,21.10,21.10,99.90,1048869,28,19913,-51
2022-06-10 09:51:31,21.20,21.20,21.20,99.90,1048833,28,19908,-51
2022-06-10 09:52:15,21.30,21.30,21.30,99.90,1048828,28,19911,-49
2022-06-10 09:52:48,21.30,21.30,21.30,99.90,1048663,28,20315,-49
2022-06-10 09:53:28,21.30,21.30,21.30,99.90,1048753,28,19908,-53
2022-06-10 09:54:11,21.30,21.30,21.30,99.90,1048862,28,19908,-52
2022-06-10 09:54:54,21.30,21.30,21.30,99.90,1048760,28,19993,-51
2022-06-10 09:55:31,21.20,21.20,21.20,99.90,1048767,28,19904,-49
2022-06-10 09:56:04,21.10,21.10,21.10,99.90,1048417,28,19931,-50
2022-06-10 09:56:46,21.10,21.10,21.10,99.90,1048443,28,19909,-54
2022-06-10 09:57:36,21.30,21.30,21.30,99.90,1048553,28,19961,-52
2022-06-10 09:58:09,21.30,21.30,21.30,99.90,1048794,28,19912,-51
2022-06-10 09:58:59,21.40,21.40,21.40,99.90,1048927,28,19958,-53
2022-06-10 09:59:38,21.50,21.50,21.50,99.90,1048343,28,19908,-52
2022-06-10 10:00:10,21.60,21.60,21.60,99.90,1048652,28,20259,-53
2022-06-10 10:00:43,21.40,21.40,21.40,99.90,1048453,28,19995,-51
2022-06-10 10:01:32,21.30,21.30,21.30,99.90,1048681,28,19909,-51
2022-06-10 10:02:18,21.40,21.40,21.40,99.90,1048770,28,19909,-52
2022-06-10 10:02:48,21.40,21.40,21.40,99.90,1048231,28,19909,-52
2022-06-10 10:03:37,21.30,21.30,21.30,99.90,1048781,28,19999,-53
2022-06-10 10:04:26,21.40,21.40,21.40,99.90,1048776,28,19912,-50
2022-06-10 10:05:11,21.30,21.30,21.30,99.90,1048707,28,19908,-52
2022-06-10 10:05:54,21.30,21.30,21.30,99.90,1048893,28,19909,-53
2022-06-10 10:06:24,21.70,21.70,21.70,99.90,1048680,28,19913,-50
2022-06-10 10:07:00,22.20,22.20,22.20,99.90,1048898,28,19904,-52
2022-06-10 10:07:34,22.40,22.40,22.40,99.90,1048873,28,19909,-50
2022-06-10 10:08:04,22.70,22.70,22.70,99.90,1048850,28,20019,-52
2022-06-10 10:08:48,22.60,22.60,22.60,99.90,1048770,28,19909,-52
2022-06-10 10:09:22,22.80,22.80,22.80,99.90,1048735,28,19909,-52
2022-06-10 10:10:01,23.30,23.30,23.30,99.90,1048690,28,19909,-51
2022-06-10 10:10:34,23.70,23.70,23.70,99.90,1048782,28,20377,-50
2022-06-10 10:11:14,24.00,24.00,24.00,99.10,1048604,28,19908,-51
2022-06-10 10:11:48,24.00,24.00,24.00,99.00,1048745,28,20416,-51
2022-06-10 10:12:34,24.10,24.10,24.10,98.90,1048684,28,19910,-53
2022-06-10 10:13:11,24.20,24.20,24.20,98.10,1048528,28,19954,-51
2022-06-10 10:13:44,24.60,24.60,24.60,98.20,1048805,28,20344,-51
2022-06-10 10:14:24,24.80,24.80,24.80,98.10,1048692,28,19951,-53
2022-06-10 10:15:00,24.70,24.70,24.70,98.60,1048646,28,19956,-51
2022-06-10 10:15:39,24.70,24.70,24.70,98.40,1048746,28,19909,-51
2022-06-10 10:16:34,24.70,24.70,24.70,98.20,1048664,28,19947,-52
2022-06-10 10:17:40,24.50,24.50,24.50,97.00,1048705,28,20413,-50
2022-06-10 10:18:16,24.50,24.50,24.50,97.40,1052404,28,20360,-51
2022-06-10 10:18:56,24.10,24.10,24.10,97.10,1048189,28,19914,-52
2022-06-10 10:19:34,23.90,23.90,23.90,97.90,1048288,28,19916,-54
2022-06-10 10:20:13,23.80,23.80,23.80,97.30,1048250,28,19909,-51
2022-06-10 10:21:00,23.60,23.60,23.60,97.80,1051001,28,20354,-50
2022-06-10 10:21:43,23.50,23.50,23.50,98.30,1048748,28,20361,-50
2022-06-10 10:22:31,23.40,23.40,23.40,99.70,1048585,28,19909,-49
2022-06-10 10:23:02,23.20,23.20,23.20,98.80,1048224,28,20415,-52
2022-06-10 10:23:35,23.10,23.10,23.10,98.10,1048365,28,19915,-53
2022-06-10 10:24:10,23.00,23.00,23.00,98.30,1048444,28,19911,-53
2022-06-10 10:24:43,23.00,23.00,23.00,99.10,1048587,28,20396,-50
2022-06-10 10:25:15,23.10,23.10,23.10,99.20,1048216,28,19904,-51
2022-06-10 10:25:47,23.00,23.00,23.00,98.20,1048356,28,19909,-49
2022-06-10 10:26:23,23.00,23.00,23.00,98.30,1048401,28,19995,-52
2022-06-10 10:26:54,22.70,22.70,22.70,97.80,1048534,28,19958,-52
2022-06-10 10:27:33,22.70,22.70,22.70,98.40,1048689,28,20354,-49
2022-06-10 10:28:13,22.70,22.70,22.70,98.80,1048720,28,19905,-53
2022-06-10 10:28:44,22.90,22.90,22.90,99.10,1048582,28,19905,-52
2022-06-10 10:29:22,23.00,23.00,23.00,98.70,1048612,28,19911,-52
2022-06-10 10:29:56,23.10,23.10,23.10,99.00,1048726,28,20292,-50
2022-06-10 10:30:38,23.40,23.40,23.40,98.10,1048710,28,19982,-53
2022-06-10 10:31:15,23.60,23.60,23.60,98.40,1048557,28,19912,-53
2022-06-10 10:31:54,23.60,23.60,23.60,98.10,1048627,28,20269,-51
2022-06-10 10:32:28,23.70,23.70,23.70,97.50,1045934,28,19908,-53
2022-06-10 10:33:02,23.90,23.90,23.90,98.80,1044343,28,19901,-51
2022-06-10 10:33:32,24.20,24.20,24.20,97.20,1048158,28,19995,-49
2022-06-10 10:34:05,24.30,24.30,24.30,97.20,1048023,28,19908,-51
2022-06-10 10:34:36,24.50,24.50,24.50,97.20,1048310,28,20354,-52
2022-06-10 10:35:18,24.80,24.80,24.80,96.40,1048251,28,19962,-49
2022-06-10 10:35:50,24.70,24.70,24.70,95.30,1048441,28,19909,-52
2022-06-10 10:36:27,24.60,24.60,24.60,95.50,1048534,28,20001,-50
2022-06-10 10:36:59,24.70,24.70,24.70,96.30,1048559,28,19904,-51
2022-06-10 10:37:30,24.60,24.60,24.60,95.70,1048554,28,20293,-52
2022-06-10 10:38:06,24.60,24.60,24.60,96.00,1048546,28,19909,-52
2022-06-10 10:38:40,24.50,24.50,24.50,95.80,1048761,28,20053,-49
2022-06-10 10:39:24,24.40,24.40,24.40,95.50,1048545,28,19965,-50
2022-06-10 10:39:59,24.40,24.40,24.40,95.30,1048647,28,19954,-49
2022-06-10 10:40:33,24.60,24.60,24.60,95.90,1048520,28,19991,-51
2022-06-10 10:41:12,24.80,24.80,24.80,95.30,1048588,28,19916,-50
2022-06-10 10:41:45,25.10,25.10,25.10,95.60,1048674,28,19909,-52
2022-06-10 10:42:18,25.50,25.50,25.50,95.10,1048694,28,19909,-49
2022-06-10 10:42:51,25.40,25.40,25.40,95.30,1048497,28,20330,-53
2022-06-10 10:43:24,25.50,25.50,25.50,94.80,1048537,28,20050,-51
2022-06-10 10:43:58,25.60,25.60,25.60,94.60,1048215,28,19909,-53
2022-06-10 10:44:32,25.70,25.70,25.70,94.20,1048410,28,19916,-50
2022-06-10 10:45:23,25.80,25.80,25.80,94.50,1048166,28,19916,-54
2022-06-10 10:45:55,25.90,25.90,25.90,95.90,1047898,28,20436,-51
2022-06-10 10:46:34,26.20,26.20,26.20,94.40,1048187,28,20294,-52
2022-06-10 10:47:10,26.60,26.60,26.60,94.20,1048537,28,19962,-53
2022-06-10 10:47:46,26.60,26.60,26.60,93.80,1048688,28,20002,-52
2022-06-10 10:48:19,26.60,26.60,26.60,92.90,1048505,28,19954,-50
2022-06-10 10:48:50,26.80,26.80,26.80,93.20,1048578,28,19961,-51
2022-06-10 10:49:26,26.80,26.80,26.80,93.50,1048521,28,19904,-53
2022-06-10 10:50:12,27.20,27.20,27.20,93.60,1048595,28,19916,-51
2022-06-10 10:50:51,27.70,27.70,27.70,92.50,1048536,28,19971,-51
2022-06-10 10:51:24,27.80,27.80,27.80,92.10,1048592,28,20356,-50
2022-06-10 10:51:55,27.60,27.60,27.60,90.40,1048623,28,20361,-50
2022-06-10 10:52:45,27.70,27.70,27.70,91.10,1048531,28,19977,-53
2022-06-10 10:53:24,27.70,27.70,27.70,91.00,1048491,28,20001,-50
2022-06-10 10:53:56,27.90,27.90,27.90,90.90,1048566,28,20358,-51
2022-06-10 10:54:33,28.30,28.30,28.30,89.70,1048560,28,20362,-51
2022-06-10 10:55:06,28.50,28.50,28.50,89.40,1048551,28,20428,-53
2022-06-10 10:55:37,28.50,28.50,28.50,90.00,1048575,28,19909,-53
2022-06-10 10:56:10,28.60,28.60,28.60,87.30,1048446,28,19978,-49
2022-06-10 10:56:41,28.40,28.40,28.40,88.50,1048613,28,20277,-51
2022-06-10 10:57:21,28.30,28.30,28.30,88.30,1048614,28,20328,-51
2022-06-10 10:57:55,28.30,28.30,28.30,87.90,1048553,28,19999,-53
2022-06-10 10:58:31,28.10,28.10,28.10,88.00,1048576,28,20386,-50
2022-06-10 10:59:02,28.10,28.10,28.10,88.80,1048608,28,19908,-51
2022-06-10 10:59:37,28.20,28.20,28.20,89.00,1048671,28,19905,-49
2022-06-10 11:00:10,28.30,28.30,28.30,85.00,1048229,28,20370,-51
2022-06-10 11:00:45,28.10,28.10,28.10,87.50,1048116,28,19967,-51
2022-06-10 11:01:44,28.20,28.20,28.20,87.50,1044008,28,19909,-52
2022-06-10 11:02:24,28.50,28.50,28.50,88.70,1048341,28,19999,-53
2022-06-10 11:02:56,28.90,28.90,28.90,84.20,1048158,28,19908,-52
2022-06-10 11:03:30,28.90,28.90,28.90,86.20,1048490,28,19905,-50
2022-06-10 11:04:01,29.10,29.10,29.10,84.40,1048491,28,19900,-52
2022-06-10 11:04:34,29.30,29.30,29.30,85.20,1048507,28,19959,-50
2022-06-10 11:05:11,29.40,29.40,29.40,87.10,1048394,28,19911,-54
2022-06-10 11:05:48,29.70,29.70,29.70,84.00,1048585,28,19912,-53
2022-06-10 11:06:24,29.50,29.50,29.50,81.40,1048417,28,19954,-51
2022-06-10 11:07:18,29.50,29.50,29.50,80.90,1048348,28,19956,-50
2022-06-10 11:08:07,29.50,29.50,29.50,82.40,1048025,28,19911,-50
2022-06-10 11:08:38,29.30,29.30,29.30,80.80,1048298,28,20305,-49
2022-06-10 11:09:22,29.00,29.00,29.00,81.90,1048213,28,19905,-50
2022-06-10 11:10:04,29.00,29.00,29.00,81.30,1048280,28,19905,-50
2022-06-10 11:10:37,29.60,29.60,29.60,79.10,1048482,28,19904,-49
2022-06-10 11:11:21,29.70,29.70,29.70,79.60,1048537,28,19908,-49
2022-06-10 11:11:53,29.70,29.70,29.70,76.60,1048481,28,19901,-49
2022-06-10 11:12:26,29.80,29.80,29.80,75.60,1048590,28,19908,-50
2022-06-10 11:13:00,29.80,29.80,29.80,76.80,1048325,28,20289,-50
2022-06-10 11:13:30,30.10,30.10,30.10,79.90,1048473,28,19904,-49
2022-06-10 11:14:15,30.40,30.40,30.40,77.50,1048644,28,19904,-49
2022-06-10 11:14:48,30.50,30.50,30.50,78.70,1048543,28,20023,-50
2022-06-10 11:15:27,30.80,30.80,30.80,75.60,1048481,28,20281,-49
2022-06-10 11:16:16,30.60,30.60,30.60,74.30,1048524,28,20362,-49
2022-06-10 11:17:02,30.40,30.40,30.40,73.50,1048617,28,20003,-52
2022-06-10 11:17:35,30.10,30.10,30.10,74.10,1048569,28,19991,-49
2022-06-10 11:18:12,30.20,30.20,30.20,74.50,1048524,28,19905,-49
2022-06-10 11:18:45,30.30,30.30,30.30,76.00,1048581,28,20366,-51
2022-06-10 11:19:15,30.50,30.50,30.50,78.10,1048466,28,19904,-49
2022-06-10 11:19:48,30.00,30.00,30.00,73.70,1048549,28,20263,-52
2022-06-10 11:20:29,29.60,29.60,29.60,74.30,1048515,28,19912,-50
2022-06-10 11:21:00,29.40,29.40,29.40,75.70,1048428,28,19908,-49
2022-06-10 11:21:45,29.10,29.10,29.10,74.50,1048518,28,19901,-49
2022-06-10 11:22:19,28.80,28.80,28.80,75.40,1048526,28,19957,-49
2022-06-10 11:22:50,28.60,28.60,28.60,79.00,1048346,28,19904,-49
2022-06-10 11:23:26,28.70,28.70,28.70,77.90,1048593,28,19924,-50
2022-06-10 11:23:58,28.50,28.50,28.50,79.70,1048591,28,20312,-52
2022-06-10 11:24:31,28.30,28.30,28.30,78.40,1048715,28,19904,-50
2022-06-10 11:25:14,28.10,28.10,28.10,78.60,1049754,28,19912,-54
2022-06-10 11:25:47,27.80,27.80,27.80,79.50,1050022,28,19905,-51
2022-06-10 11:26:20,27.90,27.90,27.90,79.80,1049961,28,20281,-54
2022-06-10 11:26:56,27.90,27.90,27.90,78.80,1050169,28,20316,-54
2022-06-10 11:27:35,27.80,27.80,27.80,80.80,1049891,28,19905,-54
2022-06-10 11:28:23,27.70,27.70,27.70,80.00,1049920,28,19905,-54
2022-06-10 11:29:02,27.50,27.50,27.50,80.00,1049907,28,19940,-54
2022-06-10 11:29:32,27.30,27.30,27.30,81.60,1049316,28,19900,-54
2022-06-10 11:30:06,27.10,27.10,27.10,82.10,1049403,28,19911,-54
2022-06-10 11:30:42,26.80,26.80,26.80,81.40,1049561,28,20339,-50
2022-06-10 11:31:21,26.70,26.70,26.70,81.80,1048424,28,19905,-51
2022-06-10 11:32:04,26.60,26.60,26.60,81.50,1048631,28,20003,-52
2022-06-10 11:32:40,26.60,26.60,26.60,82.80,1048101,28,20347,-49
2022-06-10 11:33:25,26.60,26.60,26.60,85.50,1048415,28,19916,-49
2022-06-10 11:33:57,26.60,26.60,26.60,82.90,1048463,28,20380,-51
2022-06-10 11:34:39,26.50,26.50,26.50,84.40,1048410,28,19924,-50
2022-06-10 11:35:24,26.30,26.30,26.30,82.60,1048530,28,20255,-50
2022-06-10 11:36:00,26.30,26.30,26.30,83.50,1048482,28,19916,-51
2022-06-10 11:36:35,26.10,26.10,26.10,82.20,1048308,28,19912,-51
2022-06-10 11:37:21,25.90,25.90,25.90,82.90,1048424,28,20378,-50
2022-06-10 11:38:12,25.80,25.80,25.80,83.00,1048813,28,20003,-54
2022-06-10 11:38:53,25.70,25.70,25.70,83.90,1048165,28,19950,-54
2022-06-10 11:39:34,25.40,25.40,25.40,83.20,1048535,28,19911,-50
2022-06-10 11:40:22,25.30,25.30,25.30,85.20,1048588,28,20342,-49
2022-06-10 11:40:55,25.10,25.10,25.10,85.50,1048569,28,20316,-52
2022-06-10 11:41:25,24.70,24.70,24.70,86.10,1048495,28,19954,-50
2022-06-10 11:41:59,24.80,24.80,24.80,87.30,1048432,28,19973,-50
2022-06-10 11:42:32,24.70,24.70,24.70,86.90,1048508,28,20281,-51
2022-06-10 11:43:06,24.50,24.50,24.50,85.50,1048380,28,19939,-52
2022-06-10 11:43:43,24.40,24.40,24.40,86.70,1048475,28,19904,-50
2022-06-10 11:44:20,24.40,24.40,24.40,86.90,1048426,28,19905,-51
2022-06-10 11:45:17,24.40,24.40,24.40,86.90,1048489,28,19904,-49
2022-06-10 11:46:09,24.60,24.60,24.60,87.90,1048178,28,19923,-51
2022-06-10 11:46:43,24.40,24.40,24.40,88.00,1047897,28,19923,-51
2022-06-10 11:47:28,24.50,24.50,24.50,87.80,1048148,28,19930,-51
2022-06-10 11:48:11,24.50,24.50,24.50,87.50,1048093,28,20026,-51
2022-06-10 11:48:45,24.40,24.40,24.40,88.80,1048102,28,19951,-50
2022-06-10 11:49:23,24.40,24.40,24.40,88.10,1048466,28,19905,-48
2022-06-10 11:50:11,24.60,24.60,24.60,88.30,1048385,28,19904,-50
2022-06-10 11:50:53,24.70,24.70,24.70,87.70,1048506,28,19915,-51
2022-06-10 11:51:26,24.50,24.50,24.50,87.60,1044166,28,19904,-49
2022-06-10 11:52:00,24.40,24.40,24.40,87.20,1044420,28,19905,-52
2022-06-10 11:52:40,24.40,24.40,24.40,85.80,1044246,28,20007,-52
2022-06-10 11:53:14,24.30,24.30,24.30,87.60,1044360,28,19956,-49
2022-06-10 11:54:03,24.10,24.10,24.10,87.80,1044271,28,19932,-48
2022-06-10 11:55:00,24.00,24.00,24.00,88.40,1043881,28,19911,-52
2022-06-10 11:55:32,23.80,23.80,23.80,89.20,1039674,28,19971,-50
2022-06-10 11:56:23,23.80,23.80,23.80,89.40,1039443,28,19947,-50
2022-06-10 11:57:21,23.70,23.70,23.70,89.00,1039399,28,19902,-48
2022-06-10 11:58:29,23.70,23.70,23.70,89.30,1040293,28,20382,-49
2022-06-10 11:59:20,23.80,23.80,23.80,90.00,1040661,28,19908,-50
2022-06-10 11:59:59,23.90,23.90,23.90,89.40,1040652,28,20290,-50
2022-06-10 12:00:38,23.90,23.90,23.90,90.40,1040560,28,19906,-52
2022-06-10 12:01:13,24.00,24.00,24.00,88.40,1040588,28,19905,-50
2022-06-10 12:01:47,24.10,24.10,24.10,89.40,1040690,28,19913,-48
2022-06-10 12:02:39,23.80,23.80,23.80,89.80,1042467,28,19902,-51
2022-06-10 12:03:12,23.80,23.80,23.80,89.30,1044721,28,19913,-51
2022-06-10 12:03:47,23.60,23.60,23.60,89.00,1044572,28,19913,-51
2022-06-10 12:04:21,23.50,23.50,23.50,89.30,1044734,28,19943,-51
2022-06-10 12:04:58,23.60,23.60,23.60,89.50,1040433,28,19932,-52
2022-06-10 12:05:52,23.60,23.60,23.60,90.30,1040589,28,19916,-50
2022-06-10 12:06:47,23.70,23.70,23.70,90.30,1036503,28,19906,-53
2022-06-10 12:07:19,23.80,23.80,23.80,89.60,1040483,28,19909,-53
2022-06-10 12:07:53,23.80,23.80,23.80,90.90,1040530,28,20360,-50
2022-06-10 12:08:33,23.80,23.80,23.80,91.50,1044634,28,19909,-53
2022-06-10 12:09:09,23.90,23.90,23.90,90.40,1044668,28,19909,-50
2022-06-10 12:09:41,23.80,23.80,23.80,89.30,1044683,28,20405,-50
2022-06-10 12:10:18,23.60,23.60,23.60,89.10,1044734,28,19944,-50
2022-06-10 12:10:58,23.40,23.40,23.40,89.50,1044694,28,19908,-51
2022-06-10 12:11:40,23.50,23.50,23.50,90.00,1044685,28,19916,-50
2022-06-10 12:12:13,23.60,23.60,23.60,89.80,1044566,28,20291,-49
2022-06-10 12:12:44,23.70,23.70,23.70,89.30,1043634,28,19916,-50
2022-06-10 12:13:15,23.60,23.60,23.60,88.60,1044645,28,19917,-49
2022-06-10 12:14:04,23.40,23.40,23.40,89.50,1044564,28,19990,-55
2022-06-10 12:14:41,23.20,23.20,23.20,90.00,1044790,28,20356,-49
2022-06-10 12:15:19,23.10,23.10,23.10,89.90,1044631,28,20335,-49
2022-06-10 12:15:56,23.00,23.00,23.00,90.10,1044636,28,20347,-51
2022-06-10 12:16:30,23.00,23.00,23.00,90.20,1044528,28,19909,-54
2022-06-10 12:17:13,23.10,23.10,23.10,90.10,1044739,28,19904,-50
2022-06-10 12:17:45,23.10,23.10,23.10,90.20,1044639,28,19909,-53
2022-06-10 12:18:16,23.10,23.10,23.10,90.50,1044595,28,19948,-53
2022-06-10 12:18:49,23.10,23.10,23.10,90.40,1044715,28,19909,-49
2022-06-10 12:19:25,23.20,23.20,23.20,90.30,1044599,28,19909,-50
2022-06-10 12:19:59,23.40,23.40,23.40,90.40,1044619,28,20273,-53
2022-06-10 12:20:30,23.50,23.50,23.50,90.10,1044476,28,19982,-53
2022-06-10 12:21:03,23.50,23.50,23.50,90.10,1044594,28,19904,-51
2022-06-10 12:21:34,23.60,23.60,23.60,90.40,1044556,28,19908,-51
2022-06-10 12:22:05,23.80,23.80,23.80,90.10,1044548,28,19919,-52
2022-06-10 12:22:36,23.90,23.90,23.90,90.00,1044502,28,20376,-51
2022-06-10 12:23:11,24.00,24.00,24.00,89.80,1044450,28,19912,-53
2022-06-10 12:23:44,24.20,24.20,24.20,89.50,1044522,28,20379,-50
2022-06-10 12:24:16,24.30,24.30,24.30,88.40,1044549,28,20334,-50
2022-06-10 12:24:48,24.20,24.20,24.20,87.70,1044580,28,19951,-49
2022-06-10 12:25:22,24.20,24.20,24.20,87.90,1044446,28,19991,-51
2022-06-10 12:26:11,24.30,24.30,24.30,88.80,1044637,28,20018,-51
2022-06-10 12:26:47,24.30,24.30,24.30,89.00,1044641,28,20394,-53
2022-06-10 12:27:25,24.30,24.30,24.30,88.70,1044595,28,19909,-53
2022-06-10 12:28:00,24.60,24.60,24.60,89.10,1044762,28,19905,-53
2022-06-10 12:28:40,24.80,24.80,24.80,88.50,1040450,28,19909,-53
2022-06-10 12:29:15,25.20,25.20,25.20,87.80,1040613,28,19921,-50
2022-06-10 12:29:50,25.40,25.40,25.40,84.50,1040430,28,19947,-53
2022-06-10 12:30:40,25.40,25.40,25.40,85.00,1043153,28,20001,-52
2022-06-10 12:31:17,25.60,25.60,25.60,85.10,1044500,28,20095,-53
2022-06-10 12:31:57,26.00,26.00,26.00,85.40,1044626,28,19916,-51
2022-06-10 12:32:30,26.80,26.80,26.80,84.20,1044481,28,19930,-53
2022-06-10 12:33:24,27.10,27.10,27.10,82.20,1044359,28,19905,-50
2022-06-10 12:33:54,28.00,28.00,28.00,81.00,1039376,28,20389,-51
2022-06-10 12:34:31,28.90,28.90,28.90,79.40,1044875,28,19919,-53
2022-06-10 12:35:07,29.30,29.30,29.30,78.10,1044609,28,19991,-51
2022-06-10 12:35:41,29.90,29.90,29.90,76.30,1044791,28,19908,-51
2022-06-10 12:36:28,30.60,30.60,30.60,75.60,1044562,28,20401,-54
2022-06-10 12:37:00,31.00,31.00,31.00,75.10,1044847,28,19900,-49
2022-06-10 12:37:43,31.10,31.10,31.10,71.30,1044954,28,20266,-51
2022-06-10 12:38:13,31.30,31.30,31.30,70.60,1045015,28,19905,-51
2022-06-10 12:38:45,31.30,31.30,31.30,70.70,1044916,28,19967,-50
2022-06-10 12:39:36,31.70,31.70,31.70,69.70,1044548,28,19905,-50
2022-06-10 12:40:17,31.80,31.80,31.80,69.00,1036041,28,19910,-50
2022-06-10 12:40:51,32.00,32.00,32.00,69.70,1036545,28,20007,-51
2022-06-10 12:41:31,33.00,33.00,33.00,70.40,1044743,28,19911,-50
2022-06-10 12:42:23,33.40,33.40,33.40,67.90,1044947,28,19913,-49
2022-06-10 12:42:56,33.70,33.70,33.70,65.00,1044862,28,19951,-51
2022-06-10 12:43:30,33.50,33.50,33.50,63.70,1044432,28,20286,-48
2022-06-10 12:44:03,33.40,33.40,33.40,62.50,1044664,28,20247,-52
2022-06-10 12:44:37,33.40,33.40,33.40,62.70,1044668,28,20228,-53
2022-06-10 12:45:14,32.70,32.70,32.70,61.30,1044533,28,19916,-51
2022-06-10 12:45:46,32.10,32.10,32.10,60.80,1045010,28,19920,-56
2022-06-10 12:46:17,32.00,32.00,32.00,63.10,1044847,28,19959,-55
2022-06-10 12:46:51,31.70,31.70,31.70,62.50,1044902,28,19954,-51
2022-06-10 12:47:26,31.00,31.00,31.00,63.00,1044888,28,19959,-49
2022-06-10 12:47:58,30.90,30.90,30.90,63.60,1044892,28,19909,-51
2022-06-10 12:48:32,30.60,30.60,30.60,64.50,1044858,28,19982,-55
2022-06-10 12:49:07,30.50,30.50,30.50,64.90,1044915,28,19906,-51
2022-06-10 12:49:37,30.00,30.00,30.00,65.90,1044923,28,19905,-53
2022-06-10 12:50:29,29.80,29.80,29.80,65.90,1044917,28,19910,-53
2022-06-10 12:51:12,29.30,29.30,29.30,66.50,1045050,28,20254,-49
2022-06-10 12:51:44,29.20,29.20,29.20,67.30,1044905,28,19909,-52
2022-06-10 12:52:21,29.00,29.00,29.00,67.50,1045011,28,19959,-53
2022-06-10 12:52:51,28.60,28.60,28.60,68.40,1044701,28,19914,-51
2022-06-10 12:53:29,28.20,28.20,28.20,69.60,1045013,28,19988,-50
2022-06-10 12:54:13,28.10,28.10,28.10,70.10,1044953,28,19916,-52
2022-06-10 12:54:58,28.10,28.10,28.10,70.00,1044857,28,19909,-50
2022-06-10 12:55:35,27.80,27.80,27.80,71.00,1044960,28,19954,-59
2022-06-10 12:56:19,27.40,27.40,27.40,70.50,1044559,28,19953,-58
2022-06-10 12:57:10,27.40,27.40,27.40,71.60,1044562,28,19909,-54
2022-06-10 12:57:42,27.50,27.50,27.50,70.30,1044435,28,20008,-49
2022-06-10 12:58:31,27.10,27.10,27.10,72.50,1044940,28,19944,-49
2022-06-10 12:59:04,27.20,27.20,27.20,72.90,1044884,28,19905,-49
2022-06-10 12:59:34,27.20,27.20,27.20,75.60,1044891,28,20280,-47
2022-06-10 13:00:17,27.30,27.30,27.30,75.50,1044887,28,20016,-49
2022-06-10 13:00:51,27.60,27.60,27.60,74.50,1044897,28,19999,-51
2022-06-10 13:01:28,28.00,28.00,28.00,73.30,1044881,28,20015,-48
2022-06-10 13:01:58,27.90,27.90,27.90,71.40,1044878,28,19927,-49
2022-06-10 13:02:45,28.00,28.00,28.00,71.60,1044651,28,19916,-51
2022-06-10 13:03:20,27.80,27.80,27.80,71.50,1044600,28,19948,-48
2022-06-10 13:03:52,27.90,27.90,27.90,72.30,1044631,28,20008,-47
2022-06-10 13:04:23,27.90,27.90,27.90,72.90,1044806,28,20325,-47
2022-06-10 13:04:56,28.10,28.10,28.10,73.30,1044986,28,19904,-48
2022-06-10 13:05:31,28.40,28.40,28.40,73.10,1044924,28,19909,-51
2022-06-10 13:06:03,28.70,28.70,28.70,72.30,1044909,28,19909,-48
2022-06-10 13:06:43,28.70,28.70,28.70,72.90,1044415,28,19909,-51
2022-06-10 13:07:36,28.80,28.80,28.80,70.90,1044713,28,19955,-50
2022-06-10 13:08:25,28.80,28.80,28.80,71.40,1044608,28,19919,-48
2022-06-10 13:09:11,29.00,29.00,29.00,71.80,1044413,28,20008,-48
2022-06-10 13:09:41,28.90,28.90,28.90,70.00,1044894,28,20251,-48
2022-06-10 13:10:31,29.00,29.00,29.00,69.90,1044823,28,19916,-48
2022-06-10 13:11:03,28.90,28.90,28.90,69.20,1045011,28,19909,-49
2022-06-10 13:11:34,29.00,29.00,29.00,69.70,1044472,28,19909,-49
2022-06-10 13:12:08,29.10,29.10,29.10,69.20,1044667,28,19913,-47
2022-06-10 13:12:38,29.40,29.40,29.40,69.10,1044361,28,19917,-50
2022-06-10 13:13:09,29.40,29.40,29.40,68.90,1044664,28,20374,-49
2022-06-10 13:13:43,29.60,29.60,29.60,69.30,1044946,28,19996,-49
2022-06-10 13:14:22,29.20,29.20,29.20,71.20,1045022,28,19931,-47
2022-06-10 13:15:32,29.10,29.10,29.10,70.00,1044862,28,19909,-49
2022-06-10 13:16:21,28.80,28.80,28.80,69.90,1048532,28,20243,-48
2022-06-10 13:16:57,28.80,28.80,28.80,71.40,1048678,28,19904,-48
2022-06-10 13:17:29,28.70,28.70,28.70,71.10,1048601,28,19926,-47
2022-06-10 13:17:59,28.80,28.80,28.80,72.90,1048602,28,20277,-48
2022-06-10 13:18:32,28.70,28.70,28.70,73.70,1048448,28,19915,-49
2022-06-10 13:19:03,28.70,28.70,28.70,71.60,1048642,28,19911,-47
2022-06-10 13:19:52,28.70,28.70,28.70,72.20,1048483,28,19958,-49
2022-06-10 13:20:24,28.90,28.90,28.90,72.80,1048519,28,19908,-48
2022-06-10 13:20:55,28.70,28.70,28.70,72.10,1048504,28,20274,-50
2022-06-10 13:21:30,28.80,28.80,28.80,72.30,1048563,28,19912,-48
2022-06-10 13:22:19,28.90,28.90,28.90,70.40,1048620,28,19909,-48
2022-06-10 13:23:08,28.70,28.70,28.70,69.70,1048270,28,19959,-47
2022-06-10 13:23:58,28.60,28.60,28.60,71.10,1048799,28,19998,-47
2022-06-10 13:24:28,28.30,28.30,28.30,70.60,1049084,28,19904,-47
2022-06-10 13:24:59,28.30,28.30,28.30,71.60,1048780,28,19952,-47
2022-06-10 13:25:30,28.20,28.20,28.20,71.40,1048697,28,20018,-48
2022-06-10 13:26:06,28.20,28.20,28.20,71.10,1049256,28,19916,-48
2022-06-10 13:26:37,28.30,28.30,28.30,72.10,1049128,28,19909,-49
2022-06-10 13:27:19,28.30,28.30,28.30,71.20,1049246,28,19915,-52
2022-06-10 13:27:50,28.30,28.30,28.30,70.60,1049601,28,20254,-50
2022-06-10 13:28:23,28.50,28.50,28.50,69.70,1049323,28,19905,-47
2022-06-10 13:29:04,28.50,28.50,28.50,68.90,1048898,28,19949,-49
2022-06-10 13:29:34,28.50,28.50,28.50,69.10,1048589,28,19986,-50
2022-06-10 13:30:14,29.00,29.00,29.00,68.80,1048558,28,20058,-48
2022-06-10 13:30:44,29.20,29.20,29.20,70.80,1048555,28,19945,-49
2022-06-10 13:31:19,29.60,29.60,29.60,68.20,1048435,28,19905,-50
2022-06-10 13:31:52,29.40,29.40,29.40,64.70,1048453,28,19955,-48
2022-06-10 13:32:23,29.50,29.50,29.50,66.20,1048512,28,20017,-49
2022-06-10 13:32:56,29.60,29.60,29.60,65.90,1048210,28,19912,-50
2022-06-10 13:33:27,29.50,29.50,29.50,65.90,1048475,28,19904,-50
2022-06-10 13:34:00,29.20,29.20,29.20,65.30,1048492,28,19940,-50
2022-06-10 13:34:34,29.30,29.30,29.30,67.10,1048296,28,20014,-47
2022-06-10 13:35:05,29.50,29.50,29.50,66.90,1048661,28,19955,-48
2022-06-10 13:35:38,29.80,29.80,29.80,68.10,1048498,28,20056,-49
2022-06-10 13:36:12,30.40,30.40,30.40,66.70,1048362,28,19903,-49
2022-06-10 13:36:46,31.10,31.10,31.10,65.60,1048378,28,19919,-49
2022-06-10 13:37:18,31.50,31.50,31.50,63.20,1048380,28,19909,-53
2022-06-10 13:37:51,31.80,31.80,31.80,64.60,1048334,28,19905,-50
2022-06-10 13:38:27,32.10,32.10,32.10,61.10,1048613,28,19939,-51
2022-06-10 13:38:58,32.20,32.20,32.20,61.60,1048463,28,19915,-49
2022-06-10 13:39:30,32.20,32.20,32.20,61.20,1048480,28,20293,-52
2022-06-10 13:40:02,32.40,32.40,32.40,59.90,1048545,28,19908,-50
2022-06-10 13:40:32,32.50,32.50,32.50,61.80,1048691,28,20329,-51
2022-06-10 13:41:23,32.80,32.80,32.80,60.00,1048661,28,19948,-48
2022-06-10 13:41:54,33.20,33.20,33.20,60.00,1048403,28,19915,-49
2022-06-10 13:42:32,34.10,34.10,34.10,58.10,1048545,28,19907,-49
2022-06-10 13:43:03,34.20,34.20,34.20,57.20,1048290,28,20285,-48
2022-06-10 13:43:34,34.20,34.20,34.20,59.30,1048431,28,19909,-51
2022-06-10 13:44:05,34.30,34.30,34.30,58.20,1048421,28,20362,-48
2022-06-10 13:44:42,34.50,34.50,34.50,57.30,1048538,28,19932,-49
2022-06-10 13:45:16,34.60,34.60,34.60,55.30,1048517,28,19991,-49
2022-06-10 13:45:47,34.80,34.80,34.80,57.80,1048388,28,19943,-47
2022-06-10 13:46:23,34.90,34.90,34.90,55.70,1048408,28,19927,-47
2022-06-10 13:46:53,35.10,35.10,35.10,55.90,1044229,28,20283,-48
2022-06-10 13:47:28,35.10,35.10,35.10,58.00,1040200,28,19970,-47
2022-06-10 13:48:13,35.30,35.30,35.30,57.10,1040167,28,19909,-47
2022-06-10 13:48:45,35.20,35.20,35.20,55.10,1043064,28,19947,-47
2022-06-10 13:49:39,35.20,35.20,35.20,57.50,1044616,28,20274,-47
2022-06-10 13:50:32,35.30,35.30,35.30,55.40,1044813,28,19909,-51
2022-06-10 13:51:22,35.20,35.20,35.20,54.80,1044759,28,19909,-49
2022-06-10 13:51:52,35.80,35.80,35.80,54.40,1044783,28,19909,-48
2022-06-10 13:52:33,36.00,36.00,36.00,53.00,1044776,28,19909,-48
2022-06-10 13:53:06,35.90,35.90,35.90,51.70,1044619,28,20343,-48
2022-06-10 13:53:42,35.60,35.60,35.60,50.10,1044732,28,19909,-48
2022-06-10 13:54:19,34.70,34.70,34.70,51.40,1044298,28,19959,-48
2022-06-10 13:54:49,34.60,34.60,34.60,51.70,1044454,28,19915,-49
2022-06-10 13:55:26,34.80,34.80,34.80,53.70,1040419,28,19909,-49
2022-06-10 13:56:00,35.20,35.20,35.20,52.10,1042133,28,19940,-49
2022-06-10 13:56:36,35.30,35.30,35.30,51.70,1044377,28,19909,-50
2022-06-10 13:57:17,35.70,35.70,35.70,50.00,1044616,28,19917,-49
2022-06-10 13:57:59,36.10,36.10,36.10,51.30,1044652,28,19909,-51
2022-06-10 13:58:30,36.70,36.70,36.70,49.00,1044599,28,19909,-49
2022-06-10 13:59:01,36.50,36.50,36.50,50.70,1044492,28,19904,-48
2022-06-10 13:59:32,36.30,36.30,36.30,47.80,1044501,28,20381,-50
2022-06-10 14:00:07,36.30,36.30,36.30,48.30,1044496,28,19948,-49
2022-06-10 14:00:49,36.00,36.00,36.00,47.30,1044511,28,19912,-48
2022-06-10 14:01:21,35.80,35.80,35.80,48.00,1044682,28,19901,-47
2022-06-10 14:01:53,35.20,35.20,35.20,47.70,1044723,28,19916,-48
2022-06-10 14:02:27,34.70,34.70,34.70,48.00,1044679,28,19909,-48
2022-06-10 14:02:58,34.20,34.20,34.20,48.60,1044539,28,19931,-49
2022-06-10 14:03:29,34.00,34.00,34.00,50.70,1044181,28,19921,-50
2022-06-10 14:04:09,34.10,34.10,34.10,49.50,1044478,28,19912,-48
2022-06-10 14:04:43,34.20,34.20,34.20,50.20,1044289,28,19909,-50
2022-06-10 14:05:18,34.30,34.30,34.30,50.50,1044684,28,20003,-47
2022-06-10 14:05:59,34.20,34.20,34.20,49.30,1044697,28,19913,-48
2022-06-10 14:06:32,34.20,34.20,34.20,49.60,1044534,28,20385,-49
2022-06-10 14:07:11,34.00,34.00,34.00,49.00,1044625,28,19904,-48
2022-06-10 14:07:41,33.70,33.70,33.70,49.60,1044674,28,19970,-47
2022-06-10 14:08:15,33.50,33.50,33.50,50.10,1044576,28,19913,-47
2022-06-10 14:08:48,33.60,33.60,33.60,50.20,1044532,28,20003,-47
2022-06-10 14:09:21,33.40,33.40,33.40,50.30,1044630,28,19948,-47
2022-06-10 14:09:52,33.50,33.50,33.50,50.30,1044719,28,20448,-47
2022-06-10 14:10:28,33.50,33.50,33.50,50.10,1044576,28,20418,-48
2022-06-10 14:11:09,33.90,33.90,33.90,50.30,1044554,28,20427,-47
2022-06-10 14:11:41,34.20,34.20,34.20,49.30,1044592,28,19905,-48
2022-06-10 14:12:11,34.50,34.50,34.50,49.50,1044610,28,19966,-48
2022-06-10 14:12:51,34.70,34.70,34.70,48.40,1044414,28,19931,-48
2022-06-10 14:13:23,34.90,34.90,34.90,47.40,1044682,28,19994,-48
2022-06-10 14:13:59,34.80,34.80,34.80,46.70,1044546,28,19909,-47
2022-06-10 14:14:30,34.60,34.60,34.60,47.10,1044480,28,20362,-48
2022-06-10 14:15:19,34.60,34.60,34.60,48.40,1044559,28,19978,-47
2022-06-10 14:15:51,35.00,35.00,35.00,48.40,1044569,28,19927,-49
2022-06-10 14:16:23,35.60,35.60,35.60,47.30,1044472,28,19915,-49
2022-06-10 14:17:00,35.70,35.70,35.70,48.60,1044681,28,19959,-47
2022-06-10 14:17:31,35.90,35.90,35.90,46.80,1044624,28,19912,-48
2022-06-10 14:18:03,36.30,36.30,36.30,45.10,1044552,28,20350,-48
2022-06-10 14:18:36,36.40,36.40,36.40,45.20,1044603,28,19909,-50
2022-06-10 14:19:11,36.60,36.60,36.60,44.00,1044264,28,19925,-48
2022-06-10 14:19:59,35.90,35.90,35.90,42.80,1044355,28,19912,-48
2022-06-10 14:20:33,36.00,36.00,36.00,44.00,1044281,28,19967,-47
2022-06-10 14:21:04,36.30,36.30,36.30,43.60,1044629,28,20007,-48
2022-06-10 14:21:35,36.70,36.70,36.70,43.60,1044555,28,19928,-47
2022-06-10 14:22:10,36.80,36.80,36.80,45.20,1044605,28,19909,-48
2022-06-10 14:22:40,36.80,36.80,36.80,42.40,1044527,28,19909,-48
2022-06-10 14:23:25,36.40,36.40,36.40,42.80,1044591,28,19909,-49
2022-06-10 14:24:02,36.50,36.50,36.50,42.50,1044540,28,19935,-48
2022-06-10 14:24:32,36.20,36.20,36.20,43.50,1044711,28,19912,-50
2022-06-10 14:25:12,36.30,36.30,36.30,42.70,1044486,28,19909,-49
2022-06-10 14:25:59,36.40,36.40,36.40,42.40,1044583,28,19916,-52
2022-06-10 14:26:32,36.10,36.10,36.10,43.40,1044565,28,19963,-51
2022-06-10 14:27:17,35.90,35.90,35.90,42.90,1044537,28,19909,-49
2022-06-10 14:27:50,35.80,35.80,35.80,43.20,1044553,28,20286,-48
2022-06-10 14:28:20,35.60,35.60,35.60,44.20,1044578,28,19909,-50
2022-06-10 14:28:53,35.90,35.90,35.90,43.70,1044591,28,19932,-47
2022-06-10 14:29:28,35.50,35.50,35.50,43.90,1044490,28,19956,-48
2022-06-10 14:29:59,35.40,35.40,35.40,45.10,1044730,28,20401,-48
2022-06-10 14:30:37,35.60,35.60,35.60,43.30,1044666,28,19928,-48
2022-06-10 14:31:18,35.30,35.30,35.30,43.30,1044566,28,19909,-49
2022-06-10 14:31:56,35.00,35.00,35.00,43.90,1044526,28,19905,-47
2022-06-10 14:32:32,35.00,35.00,35.00,44.40,1044458,28,19909,-47
2022-06-10 14:33:14,34.90,34.90,34.90,44.50,1044448,28,19921,-50
2022-06-10 14:33:49,35.00,35.00,35.00,44.90,1044519,28,19909,-48
2022-06-10 14:34:20,35.40,35.40,35.40,45.60,1044415,28,19908,-48
2022-06-10 14:34:53,35.70,35.70,35.70,44.10,1044479,28,19901,-48
2022-06-10 14:35:29,36.10,36.10,36.10,43.10,1044501,28,19939,-51
2022-06-10 14:36:12,35.80,35.80,35.80,42.30,1044659,28,19900,-49
2022-06-10 14:37:11,35.90,35.90,35.90,43.60,1044429,28,19908,-48
2022-06-10 14:37:43,35.80,35.80,35.80,43.50,1048175,28,19948,-47
2022-06-10 14:38:14,35.80,35.80,35.80,44.20,1044458,28,20370,-48
2022-06-10 14:39:03,36.00,36.00,36.00,43.60,1044489,28,19908,-48
2022-06-10 14:39:34,36.10,36.10,36.10,43.60,1044593,28,19999,-52
2022-06-10 14:40:04,36.80,36.80,36.80,43.00,1044568,28,19952,-47
2022-06-10 14:40:54,37.10,37.10,37.10,41.90,1044529,28,19905,-47
2022-06-10 14:41:24,37.00,37.00,37.00,41.70,1044575,28,19905,-52
2022-06-10 14:42:04,36.10,36.10,36.10,41.70,1044724,28,19952,-48
2022-06-10 14:42:36,36.00,36.00,36.00,41.80,1044510,28,20035,-49
2022-06-10 14:43:12,34.70,34.70,34.70,41.90,1044421,28,19966,-47
2022-06-10 14:44:01,34.80,34.80,34.80,43.50,1044424,28,19966,-47
2022-06-10 14:44:31,34.20,34.20,34.20,45.00,1044468,28,20370,-50
2022-06-10 14:45:22,33.90,33.90,33.90,45.60,1044458,28,19909,-47
2022-06-10 14:46:05,33.80,33.80,33.80,46.60,1044349,28,19952,-47
2022-06-10 14:46:35,34.40,34.40,34.40,47.80,1044407,28,19913,-55
2022-06-10 14:47:08,34.70,34.70,34.70,45.60,1044517,28,19916,-48
2022-06-10 14:47:58,34.90,34.90,34.90,46.00,1044502,28,19952,-48
2022-06-10 14:48:30,35.10,35.10,35.10,46.50,1044452,28,19954,-47
2022-06-10 14:49:21,35.30,35.30,35.30,47.40,1044567,28,19912,-47
2022-06-10 14:49:58,35.40,35.40,35.40,46.80,1044271,28,19958,-49
2022-06-10 14:50:29,36.00,36.00,36.00,45.80,1044496,28,19908,-50
2022-06-10 14:51:03,36.10,36.10,36.10,44.40,1044530,28,20347,-47
2022-06-10 14:51:36,35.90,35.90,35.90,44.40,1044432,28,19905,-48
2022-06-10 14:52:09,35.40,35.40,35.40,43.90,1040056,28,19920,-48
2022-06-10 14:52:41,35.40,35.40,35.40,44.20,1039867,28,19995,-47
2022-06-10 14:53:15,35.60,35.60,35.60,44.60,1040137,28,20271,-48
2022-06-10 14:53:55,35.50,35.50,35.50,46.00,1041267,28,20359,-49
2022-06-10 14:54:25,35.50,35.50,35.50,45.60,1044482,28,20324,-46
2022-06-10 14:54:56,35.50,35.50,35.50,44.60,1044477,28,19939,-48
2022-06-10 14:55:31,35.10,35.10,35.10,44.70,1044501,28,20000,-47
2022-06-10 14:56:06,35.40,35.40,35.40,45.20,1044558,28,20335,-47
2022-06-10 14:56:39,35.80,35.80,35.80,45.50,1044296,28,19908,-48
2022-06-10 14:57:17,36.00,36.00,36.00,45.80,1044411,28,19916,-49
2022-06-10 14:57:51,36.00,36.00,36.00,45.70,1044622,28,19909,-48
2022-06-10 14:58:22,36.30,36.30,36.30,45.70,1044520,28,19909,-49
2022-06-10 14:58:53,36.30,36.30,36.30,44.20,1044366,28,20270,-47
2022-06-10 14:59:25,36.40,36.40,36.40,45.10,1044569,28,19901,-46
2022-06-10 14:59:56,36.70,36.70,36.70,44.40,1044584,28,19931,-49
2022-06-10 15:00:29,37.10,37.10,37.10,43.20,1044405,28,20362,-47
2022-06-10 15:01:00,37.30,37.30,37.30,43.90,1044549,28,19905,-48
2022-06-10 15:01:31,37.00,37.00,37.00,44.00,1044566,28,19909,-47
2022-06-10 15:02:02,36.90,36.90,36.90,44.70,1044411,28,19909,-48
2022-06-10 15:02:32,37.10,37.10,37.10,44.00,1044531,28,19916,-48
2022-06-10 15:03:09,37.50,37.50,37.50,43.00,1044177,28,19995,-46
2022-06-10 15:03:40,37.30,37.30,37.30,42.60,1044431,28,19951,-48
2022-06-10 15:04:11,37.80,37.80,37.80,43.80,1044572,28,19912,-49
2022-06-10 15:05:02,37.50,37.50,37.50,41.70,1044456,28,19940,-46
2022-06-10 15:05:51,37.40,37.40,37.40,42.20,1044328,28,19909,-49
2022-06-10 15:06:24,37.20,37.20,37.20,42.00,1044353,28,19927,-48
2022-06-10 15:06:57,37.20,37.20,37.20,41.90,1044579,28,19992,-47
2022-06-10 15:07:28,37.40,37.40,37.40,43.60,1044581,28,19944,-49
2022-06-10 15:08:00,37.40,37.40,37.40,44.00,1044748,28,19904,-48
2022-06-10 15:08:31,37.40,37.40,37.40,41.80,1044512,28,20423,-48
2022-06-10 15:09:07,37.70,37.70,37.70,41.90,1044513,28,19928,-48
2022-06-10 15:09:38,37.10,37.10,37.10,41.10,1044593,28,19904,-48
2022-06-10 15:10:14,36.90,36.90,36.90,42.00,1044430,28,19909,-49
2022-06-10 15:10:46,36.30,36.30,36.30,41.90,1044400,28,19986,-47
2022-06-10 15:11:17,35.90,35.90,35.90,43.70,1044552,28,19905,-49
2022-06-10 15:11:48,35.90,35.90,35.90,44.00,1044511,28,19901,-50
2022-06-10 15:12:23,35.60,35.60,35.60,45.60,1044130,28,20374,-47
2022-06-10 15:12:54,35.00,35.00,35.00,44.90,1043961,28,19991,-47
2022-06-10 15:13:30,34.70,34.70,34.70,44.50,1044064,28,20378,-50
2022-06-10 15:14:02,34.40,34.40,34.40,45.50,1044201,28,19907,-50
2022-06-10 15:14:32,33.70,33.70,33.70,46.60,1044482,28,19963,-50
2022-06-10 15:15:03,33.10,33.10,33.10,46.40,1044766,28,20267,-48
2022-06-10 15:15:34,32.80,32.80,32.80,47.10,1044293,28,20015,-47
2022-06-10 15:16:05,32.70,32.70,32.70,47.20,1044565,28,19897,-49
2022-06-10 15:16:37,32.30,32.30,32.30,48.10,1044370,28,19905,-47
2022-06-10 15:17:10,31.80,31.80,31.80,48.00,1044502,28,19905,-49
2022-06-10 15:17:41,31.30,31.30,31.30,49.00,1044369,28,19967,-47
2022-06-10 15:18:16,31.00,31.00,31.00,49.90,1044419,28,20038,-49
2022-06-10 15:18:47,30.70,30.70,30.70,51.30,1044446,28,19905,-48
2022-06-10 15:19:18,30.50,30.50,30.50,52.00,1044599,28,19905,-47
2022-06-10 15:19:49,30.30,30.30,30.30,53.10,1044473,28,19901,-47
2022-06-10 15:20:21,30.20,30.20,30.20,51.70,1044441,28,20363,-47
2022-06-10 15:20:52,30.00,30.00,30.00,50.80,1044380,28,20299,-47
2022-06-10 15:21:30,29.90,29.90,29.90,51.30,1044443,28,19905,-47
2022-06-10 15:22:01,29.60,29.60,29.60,51.40,1044383,28,20354,-48
2022-06-10 15:22:33,29.10,29.10,29.10,51.10,1044343,28,19905,-47
2022-06-10 15:23:05,29.00,29.00,29.00,52.10,1044317,28,20355,-49
2022-06-10 15:23:36,28.70,28.70,28.70,52.30,1044619,28,19912,-50
2022-06-10 15:24:11,28.60,28.60,28.60,52.50,1044739,28,19992,-47
2022-06-10 15:24:43,28.50,28.50,28.50,52.90,1045045,28,20357,-46
2022-06-10 15:25:16,28.60,28.60,28.60,53.40,1045145,28,19911,-50
2022-06-10 15:25:48,28.30,28.30,28.30,53.10,1045068,28,19901,-50
2022-06-10 15:26:22,28.20,28.20,28.20,53.80,1044890,28,19905,-47
2022-06-10 15:26:53,28.00,28.00,28.00,54.50,1045033,28,19945,-50
2022-06-10 15:27:24,27.80,27.80,27.80,55.10,1045217,28,19905,-47
2022-06-10 15:27:57,27.60,27.60,27.60,55.20,1044745,28,20351,-46
2022-06-10 15:28:28,27.60,27.60,27.60,56.50,1044764,28,19954,-48
2022-06-10 15:28:59,27.60,27.60,27.60,55.70,1044892,28,19955,-47
2022-06-10 15:29:30,27.30,27.30,27.30,54.90,1044881,28,19912,-52
2022-06-10 15:30:00,27.10,27.10,27.10,54.30,1044973,28,19905,-49
2022-06-10 15:30:31,26.80,26.80,26.80,54.30,1044805,28,20370,-46
2022-06-10 15:31:03,26.60,26.60,26.60,55.10,1044587,28,20271,-47
2022-06-10 15:31:34,26.50,26.50,26.50,55.60,1044199,28,19913,-49
2022-06-10 15:32:05,26.40,26.40,26.40,55.80,1044248,28,20001,-47
2022-06-10 15:32:36,26.40,26.40,26.40,55.60,1044356,28,19908,-47
2022-06-10 15:33:06,26.40,26.40,26.40,55.80,1044265,28,19916,-49
2022-06-10 15:33:37,26.40,26.40,26.40,56.50,1044401,28,19908,-48
2022-06-10 15:34:08,26.40,26.40,26.40,57.30,1044207,28,19904,-47
2022-06-10 15:34:59,26.40,26.40,26.40,56.30,1044378,28,19907,-46
2022-06-10 15:35:48,26.50,26.50,26.50,56.60,1044127,28,20047,-48
2022-06-10 15:36:41,26.20,26.20,26.20,56.20,1043940,28,19913,-47
2022-06-10 15:37:30,26.00,26.00,26.00,58.20,1041436,28,20007,-47
2022-06-10 15:38:31,26.00,26.00,26.00,58.00,1044114,28,20379,-48
2022-06-10 15:39:24,25.90,25.90,25.90,57.30,1044274,28,19909,-49
2022-06-10 15:40:13,26.00,26.00,26.00,57.80,1044470,28,20271,-47
2022-06-10 15:40:44,26.10,26.10,26.10,57.80,1044422,28,19959,-47
2022-06-10 15:41:17,26.10,26.10,26.10,59.00,1043905,28,19909,-47
2022-06-10 15:41:47,26.20,26.20,26.20,60.10,1044008,28,19916,-50
2022-06-10 15:42:18,26.20,26.20,26.20,60.70,1044050,28,19987,-48
2022-06-10 15:42:49,26.30,26.30,26.30,59.80,1043846,28,19913,-48
2022-06-10 15:43:20,26.40,26.40,26.40,59.20,1044313,28,19904,-46
2022-06-10 15:43:51,26.40,26.40,26.40,60.00,1043814,28,19916,-47
2022-06-10 15:44:25,26.50,26.50,26.50,59.20,1039938,28,19912,-47
2022-06-10 15:44:56,26.50,26.50,26.50,58.60,1039879,28,19961,-47
2022-06-10 15:45:27,26.60,26.60,26.60,59.00,1040653,28,19909,-47
2022-06-10 15:45:58,26.60,26.60,26.60,59.40,1044094,28,19909,-47
2022-06-10 15:46:31,26.50,26.50,26.50,60.10,1044293,28,19909,-47
2022-06-10 15:47:03,26.50,26.50,26.50,59.70,1044266,28,20361,-46
2022-06-10 15:47:34,26.50,26.50,26.50,60.20,1044361,28,19912,-47
2022-06-10 15:48:05,26.60,26.60,26.60,59.20,1044265,28,20023,-47
2022-06-10 15:48:37,26.70,26.70,26.70,58.60,1044456,28,20282,-48
2022-06-10 15:49:10,26.70,26.70,26.70,57.80,1044321,28,19912,-47
2022-06-10 15:49:42,26.80,26.80,26.80,57.70,1045123,28,20007,-48
2022-06-10 15:50:12,26.80,26.80,26.80,58.10,1044470,28,19909,-47
2022-06-10 15:50:46,26.70,26.70,26.70,58.10,1043936,28,20370,-50
2022-06-10 15:51:26,26.60,26.60,26.60,58.90,1046170,28,19909,-49
2022-06-10 15:52:01,26.60,26.60,26.60,59.70,1045623,28,19909,-48
2022-06-10 15:52:35,26.60,26.60,26.60,59.20,1044910,28,20004,-48
2022-06-10 15:53:06,26.50,26.50,26.50,60.10,1046670,28,19987,-48
2022-06-10 15:53:36,26.60,26.60,26.60,59.30,1047300,28,19909,-48
2022-06-10 15:54:16,26.50,26.50,26.50,58.60,1047540,28,19914,-49
2022-06-10 15:55:09,26.50,26.50,26.50,58.80,1046165,28,19935,-47
2022-06-10 15:55:58,26.70,26.70,26.70,59.10,1045105,28,19909,-47
2022-06-10 15:56:49,26.70,26.70,26.70,59.20,1045092,28,19913,-48
2022-06-10 15:57:21,26.80,26.80,26.80,57.60,1045013,28,19913,-47
2022-06-10 15:57:51,27.20,27.20,27.20,57.40,1045344,28,20402,-47
2022-06-10 15:58:23,27.20,27.20,27.20,57.10,1040513,28,19920,-46
2022-06-10 15:58:54,27.30,27.30,27.30,57.20,1040612,28,19916,-48
2022-06-10 15:59:27,27.30,27.30,27.30,57.40,1041737,28,19916,-47
2022-06-10 16:00:01,27.40,27.40,27.40,57.40,1042938,28,19905,-47
2022-06-10 16:00:31,27.40,27.40,27.40,57.60,1046529,28,19909,-47
2022-06-10 16:01:02,27.30,27.30,27.30,57.20,1045608,28,19909,-47
2022-06-10 16:01:32,27.30,27.30,27.30,56.70,1044870,28,20358,-47
2022-06-10 16:02:03,27.20,27.20,27.20,56.70,1045236,28,19908,-46
2022-06-10 16:02:34,27.10,27.10,27.10,57.10,1045067,28,20432,-48
2022-06-10 16:03:04,27.00,27.00,27.00,58.00,1045111,28,19995,-48
2022-06-10 16:03:35,26.90,26.90,26.90,58.30,1044871,28,20361,-47
2022-06-10 16:04:06,26.90,26.90,26.90,58.40,1045181,28,19986,-47
2022-06-10 16:04:36,26.90,26.90,26.90,58.40,1044752,28,20284,-49
2022-06-10 16:05:18,26.70,26.70,26.70,58.70,1044629,28,20274,-47
2022-06-10 16:05:49,26.50,26.50,26.50,59.10,1044581,28,19996,-48
2022-06-10 16:06:20,26.30,26.30,26.30,58.90,1044864,28,19904,-47
2022-06-10 16:06:50,26.20,26.20,26.20,58.80,1045362,28,19912,-48
2022-06-10 16:07:22,26.20,26.20,26.20,59.20,1046465,28,19911,-47
2022-06-10 16:07:52,26.10,26.10,26.10,58.90,1046446,28,19963,-48
2022-06-10 16:08:23,26.20,26.20,26.20,59.90,1046665,28,19972,-49
2022-06-10 16:08:53,26.20,26.20,26.20,60.20,1047089,28,19911,-47
2022-06-10 16:09:24,26.30,26.30,26.30,59.40,1046641,28,19901,-51
2022-06-10 16:09:55,26.40,26.40,26.40,59.90,1044916,28,19905,-47
2022-06-10 16:10:27,26.60,26.60,26.60,58.70,1045033,28,20297,-47
2022-06-10 16:10:58,26.90,26.90,26.90,58.50,1045400,28,19901,-47
2022-06-10 16:11:29,27.10,27.10,27.10,57.00,1046214,28,19972,-48
2022-06-10 16:12:20,27.20,27.20,27.20,56.00,1045348,28,19905,-50
2022-06-10 16:13:07,27.30,27.30,27.30,55.60,1040869,28,19945,-50
2022-06-10 16:13:38,27.60,27.60,27.60,55.20,1045319,28,19901,-49
2022-06-10 16:14:10,28.00,28.00,28.00,54.70,1044970,28,19905,-51
2022-06-10 16:14:41,28.30,28.30,28.30,54.60,1045367,28,20360,-48
2022-06-10 16:15:12,28.60,28.60,28.60,53.90,1045532,28,19909,-52
2022-06-10 16:15:45,28.90,28.90,28.90,53.10,1045419,28,19912,-48
2022-06-10 16:16:21,29.20,29.20,29.20,53.00,1045050,28,19909,-48
2022-06-10 16:16:52,29.30,29.30,29.30,51.80,1045129,28,19927,-48
2022-06-10 16:17:25,29.20,29.20,29.20,52.30,1045381,28,19929,-49
2022-06-10 16:17:56,29.30,29.30,29.30,53.50,1044929,28,20004,-47
2022-06-10 16:18:37,29.40,29.40,29.40,52.90,1045102,28,20362,-48
2022-06-10 16:19:09,29.60,29.60,29.60,52.30,1045100,28,20285,-50
2022-06-10 16:19:40,29.80,29.80,29.80,51.50,1044894,28,19912,-49
2022-06-10 16:20:11,29.90,29.90,29.90,52.30,1045509,28,19941,-47
2022-06-10 16:20:42,30.10,30.10,30.10,51.00,1045269,28,19905,-49
2022-06-10 16:21:16,30.30,30.30,30.30,50.60,1045385,28,20378,-49
2022-06-10 16:21:46,30.50,30.50,30.50,50.90,1045232,28,19908,-49
2022-06-10 16:22:17,30.80,30.80,30.80,50.00,1045203,28,19908,-48
2022-06-10 16:22:48,30.70,30.70,30.70,50.00,1045043,28,19897,-47
2022-06-10 16:23:21,30.70,30.70,30.70,49.60,1045160,28,19905,-50
2022-06-10 16:23:52,30.70,30.70,30.70,49.20,1045101,28,20013,-48
2022-06-10 16:24:23,30.60,30.60,30.60,50.20,1045280,28,19909,-47
2022-06-10 16:24:54,30.60,30.60,30.60,50.00,1045149,28,19950,-47
2022-06-10 16:25:24,30.60,30.60,30.60,50.50,1045419,28,19909,-49
2022-06-10 16:25:57,30.60,30.60,30.60,50.20,1045235,28,20279,-47
2022-06-10 16:26:30,30.50,30.50,30.50,50.10,1044953,28,20401,-48
2022-06-10 16:27:01,30.30,30.30,30.30,50.30,1045203,28,19991,-47
2022-06-10 16:27:32,30.50,30.50,30.50,50.30,1045940,28,19909,-46
2022-06-10 16:28:03,30.60,30.60,30.60,50.50,1046998,28,19909,-46
2022-06-10 16:28:38,30.70,30.70,30.70,50.30,1044496,28,19912,-48
2022-06-10 16:29:14,31.00,31.00,31.00,50.00,1046488,28,19909,-46
2022-06-10 16:29:48,30.90,30.90,30.90,49.60,1044069,28,20060,-47
2022-06-10 16:30:20,30.90,30.90,30.90,50.50,1047962,28,19909,-46
2022-06-10 16:30:50,31.00,31.00,31.00,49.20,1047400,28,19909,-46
2022-06-10 16:31:22,31.00,31.00,31.00,49.80,1047694,28,19998,-46
2022-06-10 16:31:56,31.10,31.10,31.10,48.90,1047822,28,19915,-46
2022-06-10 16:32:27,31.10,31.10,31.10,49.70,1047647,28,19971,-46
2022-06-10 16:32:59,31.00,31.00,31.00,48.70,1047501,28,20266,-46
2022-06-10 16:33:29,31.00,31.00,31.00,49.30,1047439,28,19940,-46
2022-06-10 16:34:00,31.10,31.10,31.10,49.50,1047229,28,19909,-47
2022-06-10 16:34:30,31.20,31.20,31.20,49.30,1047494,28,19916,-46
2022-06-10 16:35:01,31.20,31.20,31.20,49.80,1047569,28,20425,-46
2022-06-10 16:35:32,31.00,31.00,31.00,48.70,1047489,28,19947,-46
2022-06-10 16:36:02,31.00,31.00,31.00,48.80,1047395,28,19908,-46
2022-06-10 16:36:33,30.80,30.80,30.80,48.40,1046748,28,19948,-47
2022-06-10 16:37:04,30.70,30.70,30.70,49.20,1047551,28,19905,-46
2022-06-10 16:37:35,30.50,30.50,30.50,49.20,1047343,28,19951,-46
2022-06-10 16:38:10,30.40,30.40,30.40,49.70,1047457,28,19971,-46
2022-06-10 16:38:42,30.30,30.30,30.30,49.80,1046045,28,20412,-48
2022-06-10 16:39:12,30.10,30.10,30.10,50.30,1047708,28,19908,-47
2022-06-10 16:39:44,30.10,30.10,30.10,49.90,1047394,28,19908,-46
2022-06-10 16:40:15,29.90,29.90,29.90,49.80,1047480,28,19909,-46
2022-06-10 16:40:46,29.90,29.90,29.90,50.60,1047199,28,19948,-47
2022-06-10 16:41:32,30.10,30.10,30.10,51.00,1047307,28,19972,-47
2022-06-10 16:42:03,30.00,30.00,30.00,50.20,1047588,28,19913,-46
2022-06-10 16:42:34,30.00,30.00,30.00,50.10,1047520,28,19909,-47
2022-06-10 16:43:05,30.10,30.10,30.10,50.50,1047584,28,19916,-47
2022-06-10 16:43:36,30.20,30.20,30.20,50.30,1047234,28,20003,-46
2022-06-10 16:44:07,30.30,30.30,30.30,50.60,1047884,28,19955,-46
2022-06-10 16:44:39,30.30,30.30,30.30,49.80,1048326,28,20271,-46
2022-06-10 16:45:16,30.30,30.30,30.30,50.20,1048461,28,19917,-48
2022-06-10 16:45:48,30.30,30.30,30.30,50.30,1049017,28,19896,-49
2022-06-10 16:46:22,30.30,30.30,30.30,50.60,1050016,28,19937,-47
2022-06-10 16:46:57,30.30,30.30,30.30,50.50,1047030,28,19974,-46
2022-06-10 16:47:28,30.50,30.50,30.50,49.80,1047313,28,19947,-48
2022-06-10 16:47:59,30.50,30.50,30.50,50.50,1046416,28,19911,-46
2022-06-10 16:48:30,30.70,30.70,30.70,49.80,1046906,28,20292,-46
2022-06-10 16:49:01,30.80,30.80,30.80,50.20,1046256,28,19908,-48
2022-06-10 16:49:35,30.70,30.70,30.70,50.20,1046460,28,19940,-48
2022-06-10 16:50:06,30.60,30.60,30.60,50.10,1046230,28,19897,-47
2022-06-10 16:50:37,30.40,30.40,30.40,49.40,1046731,28,19912,-49
2022-06-10 16:51:12,30.30,30.30,30.30,49.70,1046455,28,20366,-48
2022-06-10 16:51:42,30.30,30.30,30.30,49.60,1046319,28,20354,-48
2022-06-10 16:52:14,30.10,30.10,30.10,49.70,1046330,28,19987,-47
2022-06-10 16:52:47,30.00,30.00,30.00,50.30,1045977,28,19905,-47
2022-06-10 16:53:18,29.70,29.70,29.70,50.20,1045872,28,19905,-47
2022-06-10 16:53:49,29.40,29.40,29.40,51.30,1046143,28,19905,-49
2022-06-10 16:54:19,29.40,29.40,29.40,51.40,1046180,28,20141,-47
2022-06-10 16:54:51,29.10,29.10,29.10,51.70,1045895,28,19936,-52
2022-06-10 16:55:22,29.10,29.10,29.10,52.70,1045894,28,19905,-49
2022-06-10 16:55:52,28.90,28.90,28.90,53.30,1045839,28,19905,-48
2022-06-10 16:56:28,28.80,28.80,28.80,53.30,1046350,28,19909,-46
2022-06-10 16:57:01,28.70,28.70,28.70,53.00,1045607,28,19911,-47
2022-06-10 16:57:34,28.60,28.60,28.60,52.90,1045329,28,19901,-47
2022-06-10 16:58:06,28.40,28.40,28.40,53.40,1045672,28,19905,-47
2022-06-10 16:58:37,28.30,28.30,28.30,53.90,1045753,28,20377,-48
2022-06-10 16:59:10,28.10,28.10,28.10,55.60,1045807,28,19950,-49
2022-06-10 16:59:40,28.00,28.00,28.00,55.20,1045187,28,19952,-48
2022-06-10 17:00:14,27.90,27.90,27.90,54.90,1045294,28,19905,-47
2022-06-10 17:00:45,27.70,27.70,27.70,54.50,1045345,28,19935,-46
2022-06-10 17:01:18,27.50,27.50,27.50,54.90,1045342,28,20427,-48
2022-06-10 17:01:50,27.30,27.30,27.30,55.10,1045715,28,19908,-51
2022-06-10 17:02:33,27.10,27.10,27.10,55.60,1045302,28,19905,-48
2022-06-10 17:03:06,26.90,26.90,26.90,55.80,1045413,28,19911,-46
2022-06-10 17:03:37,26.70,26.70,26.70,56.40,1045629,28,19908,-48
2022-06-10 17:04:17,26.60,26.60,26.60,56.30,1044994,28,19916,-51
2022-06-10 17:04:48,26.50,26.50,26.50,56.80,1045203,28,19904,-48
2022-06-10 17:05:20,26.30,26.30,26.30,58.20,1047528,28,19988,-49
2022-06-10 17:05:51,26.10,26.10,26.10,58.40,1046120,28,19927,-50
2022-06-10 17:06:23,26.10,26.10,26.10,58.50,1045359,28,19974,-47
2022-06-10 17:06:54,25.90,25.90,25.90,58.30,1046934,28,20329,-48
2022-06-10 17:07:26,25.80,25.80,25.80,59.10,1047506,28,20369,-49
2022-06-10 17:07:57,25.80,25.80,25.80,58.50,1047057,28,19905,-47
2022-06-10 17:08:28,25.60,25.60,25.60,58.10,1046709,28,19911,-46
2022-06-10 17:08:59,25.50,25.50,25.50,58.50,1047161,28,20274,-46
2022-06-10 17:09:29,25.40,25.40,25.40,59.50,1047145,28,19901,-49
2022-06-10 17:10:03,25.40,25.40,25.40,59.10,1046620,28,20361,-48
2022-06-10 17:10:34,25.40,25.40,25.40,58.80,1045999,28,19909,-47
2022-06-10 17:11:12,25.20,25.20,25.20,59.10,1046307,28,20434,-48
2022-06-10 17:11:46,25.20,25.20,25.20,59.50,1047352,28,19905,-46
2022-06-10 17:12:23,25.10,25.10,25.10,59.70,1047542,28,19908,-47
2022-06-10 17:12:56,25.00,25.00,25.00,59.60,1047609,28,19946,-46
2022-06-10 17:13:30,24.90,24.90,24.90,59.40,1047703,28,19905,-48
2022-06-10 17:14:01,24.80,24.80,24.80,59.90,1047319,28,19909,-47
2022-06-10 17:14:32,24.70,24.70,24.70,60.10,1047770,28,19951,-46
2022-06-10 17:15:12,24.60,24.60,24.60,60.30,1047853,28,19911,-47
2022-06-10 17:15:43,24.60,24.60,24.60,60.80,1047454,28,19936,-46
2022-06-10 17:16:32,24.60,24.60,24.60,61.60,1047698,28,19905,-47
2022-06-10 17:17:03,24.50,24.50,24.50,61.10,1047292,28,19951,-49
2022-06-10 17:17:35,24.40,24.40,24.40,61.90,1047166,28,19911,-46
2022-06-10 17:18:12,24.30,24.30,24.30,63.60,1047854,28,19941,-48
2022-06-10 17:18:42,24.20,24.20,24.20,63.70,1046710,28,19905,-46
2022-06-10 17:19:19,24.20,24.20,24.20,62.40,1039602,28,19910,-47
2022-06-10 17:19:49,24.20,24.20,24.20,62.50,1042814,28,19906,-47
2022-06-10 17:20:30,24.20,24.20,24.20,63.10,1042710,28,19906,-47
2022-06-10 17:21:01,24.20,24.20,24.20,63.10,1044044,28,19905,-48
2022-06-10 17:21:33,24.20,24.20,24.20,64.50,1046286,28,19909,-48
2022-06-10 17:22:09,24.20,24.20,24.20,64.00,1046288,28,19905,-47
2022-06-10 17:22:40,24.30,24.30,24.30,63.40,1045356,28,20339,-47
2022-06-10 17:23:12,24.20,24.20,24.20,63.30,1045481,28,19900,-47
2022-06-10 17:23:43,24.20,24.20,24.20,63.90,1044861,28,19912,-48
2022-06-10 17:24:16,24.20,24.20,24.20,63.70,1045104,28,20357,-46
2022-06-10 17:24:46,24.10,24.10,24.10,65.00,1045330,28,19952,-47
2022-06-10 17:25:18,24.10,24.10,24.10,64.50,1045693,28,19976,-46
2022-06-10 17:25:57,24.10,24.10,24.10,64.20,1045786,28,20359,-46
2022-06-10 17:26:31,24.10,24.10,24.10,64.50,1045667,28,19916,-46
2022-06-10 17:27:02,24.10,24.10,24.10,64.20,1045515,28,19904,-47
2022-06-10 17:27:35,24.10,24.10,24.10,64.70,1045833,28,19912,-49
2022-06-10 17:28:06,24.00,24.00,24.00,64.20,1045658,28,19909,-47
2022-06-10 17:28:38,23.90,23.90,23.90,64.20,1045256,28,19947,-48
2022-06-10 17:29:30,23.90,23.90,23.90,64.20,1045216,28,19912,-46
2022-06-10 17:30:01,23.80,23.80,23.80,64.30,1044969,28,19911,-47
2022-06-10 17:30:34,23.90,23.90,23.90,64.70,1045389,28,19940,-47
2022-06-10 17:31:09,23.90,23.90,23.90,65.20,1046063,28,19908,-47
2022-06-10 17:31:41,24.00,24.00,24.00,65.00,1047209,28,19927,-46
2022-06-10 17:32:23,24.00,24.00,24.00,64.80,1047845,28,19904,-46
2022-06-10 17:32:54,23.90,23.90,23.90,65.40,1047863,28,19932,-47
2022-06-10 17:33:26,23.90,23.90,23.90,64.50,1047656,28,19905,-46
2022-06-10 17:33:59,23.90,23.90,23.90,64.20,1047902,28,19912,-46
2022-06-10 17:34:29,23.90,23.90,23.90,64.30,1047788,28,19960,-47
2022-06-10 17:35:00,23.80,23.80,23.80,64.60,1047414,28,19947,-47
2022-06-10 17:35:30,23.70,23.70,23.70,63.60,1047846,28,19916,-46
2022-06-10 17:36:02,23.70,23.70,23.70,64.20,1046127,28,19980,-47
2022-06-10 17:36:32,23.60,23.60,23.60,64.40,1045811,28,20109,-47
2022-06-10 17:37:03,23.70,23.70,23.70,65.00,1045877,28,19913,-47
2022-06-10 17:37:34,23.60,23.60,23.60,64.80,1046013,28,19927,-47
2022-06-10 17:38:06,23.60,23.60,23.60,64.80,1046347,28,19932,-47
2022-06-10 17:38:39,23.70,23.70,23.70,65.20,1046181,28,19909,-46
2022-06-10 17:39:10,23.70,23.70,23.70,65.90,1046083,28,19920,-47
2022-06-10 17:39:41,23.60,23.60,23.60,65.70,1046051,28,20317,-46
2022-06-10 17:40:11,23.60,23.60,23.60,66.30,1046093,28,19909,-46
2022-06-10 17:40:42,23.50,23.50,23.50,65.40,1045244,28,20300,-47
2022-06-10 17:41:28,23.40,23.40,23.40,65.60,1044962,28,20003,-48
2022-06-10 17:41:58,23.30,23.30,23.30,65.80,1044997,28,19909,-47
2022-06-10 17:42:33,23.30,23.30,23.30,65.90,1044809,28,19909,-47
2022-06-10 17:43:04,23.20,23.20,23.20,65.90,1045184,28,20345,-47
2022-06-10 17:43:44,23.20,23.20,23.20,66.30,1045452,28,19909,-47
2022-06-10 17:44:18,23.30,23.30,23.30,66.40,1045351,28,19962,-46
2022-06-10 17:44:49,23.20,23.20,23.20,66.60,1045274,28,19948,-46
2022-06-10 17:45:24,23.20,23.20,23.20,66.00,1045131,28,20285,-47
2022-06-10 17:45:54,23.00,23.00,23.00,66.30,1045149,28,20380,-47
2022-06-10 17:46:30,22.90,22.90,22.90,67.00,1044891,28,19905,-46
2022-06-10 17:47:03,22.90,22.90,22.90,67.70,1045182,28,19901,-47
2022-06-10 17:47:33,22.90,22.90,22.90,67.30,1045161,28,20384,-47
2022-06-10 17:48:04,22.80,22.80,22.80,66.90,1044899,28,19908,-47
2022-06-10 17:48:34,22.90,22.90,22.90,67.30,1044925,28,19905,-47
2022-06-10 17:49:13,22.90,22.90,22.90,67.90,1045060,28,19991,-46
2022-06-10 17:49:44,22.80,22.80,22.80,67.60,1045324,28,20480,-47
2022-06-10 17:50:20,22.80,22.80,22.80,67.60,1044970,28,19944,-46
2022-06-10 17:50:50,22.80,22.80,22.80,67.70,1045665,28,20360,-47
2022-06-10 17:51:22,22.70,22.70,22.70,67.90,1045645,28,19932,-47
2022-06-10 17:51:53,22.70,22.70,22.70,68.00,1045912,28,19940,-47
2022-06-10 17:52:28,22.70,22.70,22.70,67.90,1046004,28,19905,-47
2022-06-10 17:52:58,22.60,22.60,22.60,68.00,1045474,28,19952,-46
2022-06-10 17:53:29,22.70,22.70,22.70,68.30,1045603,28,19901,-45
2022-06-10 17:54:00,22.60,22.60,22.60,68.30,1045085,28,20006,-46
2022-06-10 17:54:31,22.60,22.60,22.60,68.20,1044854,28,20346,-47
2022-06-10 17:55:02,22.60,22.60,22.60,68.80,1044422,28,20017,-46
2022-06-10 17:55:33,22.50,22.50,22.50,68.70,1044820,28,19901,-48
2022-06-10 17:56:03,22.50,22.50,22.50,69.90,1044892,28,20282,-47
2022-06-10 17:56:34,22.50,22.50,22.50,69.10,1044458,28,19946,-51
2022-06-10 17:57:23,22.50,22.50,22.50,69.00,1044594,28,19999,-50
2022-06-10 17:57:55,22.40,22.40,22.40,69.00,1044501,28,20333,-48
2022-06-10 17:58:25,22.40,22.40,22.40,69.70,1044531,28,19900,-48
2022-06-10 17:58:56,22.30,22.30,22.30,69.50,1045506,28,19905,-48
2022-06-10 17:59:30,22.30,22.30,22.30,70.80,1047166,28,19905,-47
2022-06-10 18:00:03,22.30,22.30,22.30,69.90,1045501,28,19928,-48
2022-06-10 18:00:37,22.20,22.20,22.20,69.90,1046153,28,19968,-46
2022-06-10 18:01:14,22.20,22.20,22.20,70.10,1045326,28,19950,-47
2022-06-10 18:01:46,22.10,22.10,22.10,70.10,1044889,28,19901,-47
2022-06-10 18:02:23,22.10,22.10,22.10,70.40,1044703,28,20321,-49
2022-06-10 18:03:04,22.10,22.10,22.10,70.70,1044642,28,19905,-47
2022-06-10 18:03:34,22.00,22.00,22.00,70.90,1044796,28,19956,-48
2022-06-10 18:04:05,22.10,22.10,22.10,71.40,1045059,28,20275,-49
2022-06-10 18:04:36,22.00,22.00,22.00,71.40,1044783,28,20000,-50
2022-06-10 18:05:11,22.00,22.00,22.00,70.90,1044803,28,19992,-47
2022-06-10 18:05:43,21.90,21.90,21.90,70.30,1044802,28,19905,-48
2022-06-10 18:06:17,21.90,21.90,21.90,70.20,1044726,28,20362,-49
2022-06-10 18:06:48,21.90,21.90,21.90,70.60,1044869,28,19927,-48
2022-06-10 18:07:19,21.90,21.90,21.90,70.80,1044748,28,19915,-50
2022-06-10 18:07:51,21.80,21.80,21.80,71.50,1044787,28,20289,-48
2022-06-10 18:08:22,21.80,21.80,21.80,71.60,1044946,28,19970,-47
2022-06-10 18:08:53,21.80,21.80,21.80,71.90,1044862,28,19967,-50
2022-06-10 18:09:23,21.80,21.80,21.80,72.10,1044931,28,20324,-48
2022-06-10 18:09:54,21.80,21.80,21.80,72.20,1044882,28,20275,-48
2022-06-10 18:10:25,21.70,21.70,21.70,71.70,1044816,28,19967,-49
2022-06-10 18:10:56,21.70,21.70,21.70,71.80,1044757,28,19909,-48
2022-06-10 18:11:27,21.70,21.70,21.70,71.80,1044760,28,20264,-48
2022-06-10 18:11:57,21.70,21.70,21.70,72.20,1044853,28,19905,-51
2022-06-10 18:12:30,21.70,21.70,21.70,72.50,1044809,28,19909,-47
2022-06-10 18:13:22,21.60,21.60,21.60,72.50,1044664,28,20002,-47
2022-06-10 18:14:13,21.60,21.60,21.60,72.40,1044767,28,20381,-48
2022-06-10 18:14:55,21.60,21.60,21.60,72.30,1044650,28,19908,-50
2022-06-10 18:15:27,21.50,21.50,21.50,71.80,1044755,28,19909,-47
2022-06-10 18:15:59,21.60,21.60,21.60,71.60,1044786,28,19908,-48
2022-06-10 18:16:33,21.50,21.50,21.50,72.20,1044584,28,19916,-53
2022-06-10 18:17:12,21.50,21.50,21.50,72.70,1044614,28,19916,-48
2022-06-10 18:17:45,21.50,21.50,21.50,72.20,1044838,28,20286,-49
2022-06-10 18:18:17,21.40,21.40,21.40,72.30,1044588,28,19954,-47
2022-06-10 18:18:49,21.50,21.50,21.50,72.00,1044773,28,20322,-50
2022-06-10 18:19:20,21.40,21.40,21.40,72.00,1044741,28,19905,-48
2022-06-10 18:19:51,21.40,21.40,21.40,73.20,1044696,28,19916,-50
2022-06-10 18:20:24,21.30,21.30,21.30,73.00,1044972,28,19916,-50
2022-06-10 18:20:54,21.30,21.30,21.30,73.20,1044643,28,19951,-49
2022-06-10 18:21:25,21.30,21.30,21.30,73.20,1044696,28,19905,-48
2022-06-10 18:21:55,21.30,21.30,21.30,73.60,1044657,28,19914,-47
2022-06-10 18:22:26,21.30,21.30,21.30,74.30,1044616,28,19909,-48
2022-06-10 18:22:57,21.30,21.30,21.30,74.10,1044450,28,19909,-47
2022-06-10 18:23:29,21.20,21.20,21.20,74.10,1044864,28,19951,-50
2022-06-10 18:24:00,21.20,21.20,21.20,74.40,1044590,28,19912,-46
2022-06-10 18:24:31,21.20,21.20,21.20,74.60,1044730,28,19996,-47
2022-06-10 18:25:02,21.20,21.20,21.20,74.80,1044592,28,20282,-47
2022-06-10 18:25:33,21.20,21.20,21.20,75.30,1044763,28,19905,-48
2022-06-10 18:26:24,21.10,21.10,21.10,75.30,1044652,28,19908,-49
2022-06-10 18:26:56,21.10,21.10,21.10,75.70,1044850,28,20305,-51
2022-06-10 18:27:32,21.10,21.10,21.10,76.10,1044622,28,20354,-50
2022-06-10 18:28:03,21.10,21.10,21.10,76.30,1044416,28,19920,-49
2022-06-10 18:28:34,21.00,21.00,21.00,76.60,1044801,28,19995,-49
2022-06-10 18:29:27,21.00,21.00,21.00,76.90,1044578,28,19931,-49
2022-06-10 18:29:59,21.00,21.00,21.00,77.40,1047295,28,19904,-48
2022-06-10 18:30:31,21.00,21.00,21.00,77.60,1044732,28,19914,-49
2022-06-10 18:31:03,20.90,20.90,20.90,77.90,1044474,28,19972,-52
2022-06-10 18:31:34,20.90,20.90,20.90,78.30,1044503,28,19909,-49
2022-06-10 18:32:06,20.90,20.90,20.90,78.30,1044393,28,19998,-47
2022-06-10 18:32:37,20.90,20.90,20.90,78.40,1044303,28,19905,-49
2022-06-10 18:33:12,20.90,20.90,20.90,78.80,1044790,28,19908,-47
2022-06-10 18:33:45,20.80,20.80,20.80,79.20,1044277,28,19915,-47
2022-06-10 18:34:21,20.80,20.80,20.80,79.30,1045251,28,19909,-48
2022-06-10 18:34:54,20.80,20.80,20.80,79.40,1044425,28,20270,-46
2022-06-10 18:35:27,20.70,20.70,20.70,79.30,1045679,28,19907,-49
2022-06-10 18:35:57,20.70,20.70,20.70,79.40,1048644,28,19931,-47
2022-06-10 18:36:28,20.70,20.70,20.70,79.40,1044302,28,19909,-47
2022-06-10 18:37:00,20.70,20.70,20.70,79.50,1044339,28,19901,-49
2022-06-10 18:37:30,20.70,20.70,20.70,79.80,1044308,28,19904,-48
2022-06-10 18:38:01,20.70,20.70,20.70,80.00,1044278,28,19905,-48
2022-06-10 18:38:32,20.60,20.60,20.60,80.50,1044538,28,19913,-47
2022-06-10 18:39:13,20.60,20.60,20.60,80.90,1044378,28,19905,-50
2022-06-10 18:39:47,20.60,20.60,20.60,81.30,1044324,28,20369,-49
2022-06-10 18:40:17,20.50,20.50,20.50,82.20,1044356,28,19905,-46
2022-06-10 18:40:49,20.50,20.50,20.50,81.90,1044478,28,19905,-48
2022-06-10 18:41:19,20.50,20.50,20.50,81.90,1044729,28,19905,-47
2022-06-10 18:41:50,20.50,20.50,20.50,81.90,1044703,28,19901,-48
2022-06-10 18:42:21,20.50,20.50,20.50,82.20,1044720,28,19901,-48
2022-06-10 18:43:21,20.50,20.50,20.50,82.50,1044444,28,19905,-47
2022-06-10 18:43:51,20.50,20.50,20.50,82.70,1044390,28,20301,-51
2022-06-10 18:44:22,20.40,20.40,20.40,82.80,1044587,28,19901,-49
2022-06-10 18:44:52,20.40,20.40,20.40,83.00,1044738,28,20365,-49
2022-06-10 18:45:24,20.40,20.40,20.40,83.20,1044661,28,20278,-49
2022-06-10 18:46:12,20.40,20.40,20.40,83.30,1044656,28,19905,-52
2022-06-10 18:46:43,20.30,20.30,20.30,83.40,1044668,28,20270,-49
2022-06-10 18:47:21,20.30,20.30,20.30,83.90,1044635,28,19905,-49
2022-06-10 18:47:52,20.30,20.30,20.30,84.00,1044751,28,19904,-48
2022-06-10 18:48:24,20.30,20.30,20.30,84.30,1044652,28,19905,-47
2022-06-10 18:48:59,20.30,20.30,20.30,84.50,1044582,28,19901,-48
2022-06-10 18:49:32,20.20,20.20,20.20,84.30,1044730,28,19905,-49
2022-06-10 18:50:22,20.20,20.20,20.20,84.20,1044552,28,20006,-47
2022-06-10 18:50:53,20.20,20.20,20.20,84.60,1044465,28,19908,-48
2022-06-10 18:51:26,20.20,20.20,20.20,85.00,1044517,28,19905,-47
2022-06-10 18:51:57,20.10,20.10,20.10,85.10,1044537,28,19908,-51
2022-06-10 18:52:27,20.10,20.10,20.10,85.10,1044611,28,19908,-50
2022-06-10 18:52:59,20.10,20.10,20.10,85.20,1044319,28,19959,-50
2022-06-10 18:53:30,20.10,20.10,20.10,85.80,1044559,28,19905,-51
2022-06-10 18:54:02,20.10,20.10,20.10,86.60,1044477,28,20239,-48
2022-06-10 18:54:34,20.00,20.00,20.00,85.90,1044154,28,19905,-49
2022-06-10 18:55:06,20.00,20.00,20.00,86.70,1044171,28,20311,-48
2022-06-10 18:55:37,20.00,20.00,20.00,85.80,1043994,28,20276,-48
2022-06-10 18:56:07,20.00,20.00,20.00,86.50,1044270,28,20004,-48
2022-06-10 18:56:44,19.90,19.90,19.90,86.90,1044056,28,19905,-48
2022-06-10 18:57:15,19.90,19.90,19.90,87.20,1044191,28,20278,-52
2022-06-10 18:57:47,19.90,19.90,19.90,86.90,1044250,28,19948,-51
2022-06-10 18:58:18,19.90,19.90,19.90,86.90,1044260,28,20262,-50
2022-06-10 18:58:49,19.90,19.90,19.90,87.30,1044428,28,20310,-48
2022-06-10 18:59:21,19.80,19.80,19.80,87.20,1044467,28,19905,-52
2022-06-10 18:59:52,19.80,19.80,19.80,87.80,1044391,28,19999,-49
2022-06-10 19:00:24,19.80,19.80,19.80,88.20,1044444,28,19963,-48
2022-06-10 19:00:56,19.80,19.80,19.80,88.50,1044525,28,19905,-49
2022-06-10 19:01:30,19.70,19.70,19.70,88.60,1044544,28,19905,-51
2022-06-10 19:02:03,19.70,19.70,19.70,88.70,1044341,28,19950,-48
2022-06-10 19:02:33,19.70,19.70,19.70,89.60,1044431,28,19959,-48
2022-06-10 19:03:05,19.70,19.70,19.70,89.70,1044278,28,19950,-51
2022-06-10 19:03:38,19.60,19.60,19.60,90.00,1044395,28,20252,-51
2022-06-10 19:04:14,19.60,19.60,19.60,89.50,1044366,28,20277,-49
2022-06-10 19:04:47,19.60,19.60,19.60,89.30,1044450,28,19916,-51
2022-06-10 19:05:19,19.50,19.50,19.50,90.00,1044383,28,20275,-56
2022-06-10 19:05:50,19.50,19.50,19.50,90.10,1044549,28,19931,-50
2022-06-10 19:06:21,19.50,19.50,19.50,90.00,1044092,28,19916,-50
2022-06-10 19:06:52,19.50,19.50,19.50,90.10,1043991,28,19905,-52
2022-06-10 19:07:29,19.40,19.40,19.40,90.40,1044408,28,19909,-53
2022-06-10 19:08:01,19.40,19.40,19.40,90.10,1044435,28,19910,-52
2022-06-10 19:08:32,19.50,19.50,19.50,89.70,1044479,28,19909,-50
2022-06-10 19:09:03,19.40,19.40,19.40,89.90,1044466,28,19908,-53
2022-06-10 19:09:34,19.40,19.40,19.40,90.20,1044447,28,20319,-49
2022-06-10 19:10:06,19.40,19.40,19.40,90.40,1044328,28,19916,-50
2022-06-10 19:10:38,19.40,19.40,19.40,90.40,1044478,28,20359,-50
2022-06-10 19:11:10,19.40,19.40,19.40,90.40,1044331,28,20012,-55
2022-06-10 19:11:43,19.40,19.40,19.40,90.50,1044360,28,19909,-54
2022-06-10 19:12:16,19.40,19.40,19.40,90.30,1044332,28,19925,-60
2022-06-10 19:12:47,19.40,19.40,19.40,90.50,1044164,28,19909,-57
2022-06-10 19:13:18,19.30,19.30,19.30,90.50,1044324,28,19909,-52
2022-06-10 19:13:49,19.30,19.30,19.30,90.40,1043971,28,19904,-54
2022-06-10 19:14:20,19.30,19.30,19.30,90.60,1044198,28,19940,-51
2022-06-10 19:14:50,19.30,19.30,19.30,90.60,1044079,28,19951,-51
2022-06-10 19:15:23,19.30,19.30,19.30,90.80,1044062,28,19912,-52
2022-06-10 19:15:56,19.20,19.20,19.20,90.90,1044151,28,20379,-50
2022-06-10 19:16:28,19.20,19.20,19.20,91.00,1044055,28,19905,-50
2022-06-10 19:17:02,19.20,19.20,19.20,91.20,1044117,28,19936,-51
2022-06-10 19:17:34,19.20,19.20,19.20,91.30,1044142,28,19948,-52
2022-06-10 19:18:05,19.20,19.20,19.20,91.50,1044417,28,19958,-51
2022-06-10 19:18:39,19.10,19.10,19.10,91.60,1044427,28,20278,-49
2022-06-10 19:19:18,19.10,19.10,19.10,91.80,1044317,28,19954,-50
2022-06-10 19:19:52,19.10,19.10,19.10,92.10,1044267,28,19909,-54
2022-06-10 19:20:28,19.00,19.00,19.00,92.30,1044398,28,19920,-50
2022-06-10 19:20:59,19.00,19.00,19.00,92.60,1044355,28,19963,-52
2022-06-10 19:21:34,19.10,19.10,19.10,92.90,1044622,28,20050,-51
2022-06-10 19:22:19,19.00,19.00,19.00,92.90,1046082,28,20303,-54
2022-06-10 19:22:54,19.00,19.00,19.00,93.40,1045562,28,19909,-50
2022-06-10 19:23:27,19.10,19.10,19.10,93.20,1046880,28,19957,-50
2022-06-10 19:23:58,19.10,19.10,19.10,93.40,1048486,28,19919,-52
2022-06-10 19:24:31,19.10,19.10,19.10,93.60,1048544,28,19909,-51
2022-06-10 19:25:03,19.00,19.00,19.00,93.60,1048748,28,20009,-51
2022-06-10 19:25:43,19.00,19.00,19.00,93.60,1049157,28,19914,-52
2022-06-10 19:26:14,19.00,19.00,19.00,93.70,1048867,28,19908,-50
2022-06-10 19:26:45,19.00,19.00,19.00,94.10,1048869,28,19904,-51
2022-06-10 19:27:38,18.90,18.90,18.90,94.10,1048756,28,19916,-50
2022-06-10 19:28:13,18.90,18.90,18.90,94.10,1048817,28,19908,-50
2022-06-10 19:28:44,18.90,18.90,18.90,94.50,1046858,28,20369,-50
2022-06-10 19:29:15,18.90,18.90,18.90,94.50,1048598,28,19909,-53
2022-06-10 19:29:45,18.90,18.90,18.90,94.80,1048574,28,19915,-53
2022-06-10 19:30:16,18.90,18.90,18.90,94.90,1048630,28,19909,-55
2022-06-10 19:30:48,18.90,18.90,18.90,95.00,1048523,28,19908,-52
2022-06-10 19:31:21,18.90,18.90,18.90,95.20,1048500,28,19916,-50
2022-06-10 19:31:56,18.90,18.90,18.90,95.10,1048722,28,19955,-56
2022-06-10 19:32:31,18.90,18.90,18.90,95.20,1048950,28,19908,-54
2022-06-10 19:33:04,18.80,18.80,18.80,95.20,1047141,28,19923,-54
2022-06-10 19:33:40,18.90,18.90,18.90,95.30,1048586,28,20239,-55
2022-06-10 19:34:20,18.80,18.80,18.80,95.40,1048404,28,19947,-56
2022-06-10 19:34:54,18.80,18.80,18.80,95.50,1047484,28,20421,-54
2022-06-10 19:35:28,18.70,18.70,18.70,95.90,1048241,28,19985,-52
2022-06-10 19:36:01,18.70,18.70,18.70,96.10,1048544,28,19913,-55
2022-06-10 19:36:31,18.70,18.70,18.70,96.20,1048397,28,19912,-52
2022-06-10 19:37:03,18.70,18.70,18.70,96.40,1048112,28,19915,-53
2022-06-10 19:37:36,18.70,18.70,18.70,96.40,1048242,28,20031,-49
2022-06-10 19:38:11,18.70,18.70,18.70,96.50,1048310,28,19908,-54
2022-06-10 19:38:42,18.70,18.70,18.70,97.00,1048347,28,19961,-53
2022-06-10 19:39:15,18.70,18.70,18.70,97.10,1048138,28,19962,-54
2022-06-10 19:39:46,18.70,18.70,18.70,97.50,1039820,28,19909,-51
2022-06-10 19:40:19,18.60,18.60,18.60,97.50,1039958,28,19947,-54
2022-06-10 19:40:51,18.60,18.60,18.60,97.70,1040797,28,19906,-50
2022-06-10 19:41:22,18.60,18.60,18.60,97.80,1044825,28,19909,-55
2022-06-10 19:41:54,18.60,18.60,18.60,97.80,1048449,28,19912,-54
2022-06-10 19:42:30,18.50,18.50,18.50,97.90,1048388,28,19919,-54
2022-06-10 19:43:03,18.50,18.50,18.50,98.30,1048199,28,19952,-55
2022-06-10 19:43:52,18.50,18.50,18.50,98.50,1048471,28,19916,-51
2022-06-10 19:44:36,18.50,18.50,18.50,98.70,1048476,28,19923,-53
2022-06-10 19:45:08,18.50,18.50,18.50,98.80,1048433,28,19912,-54
2022-06-10 19:45:39,18.50,18.50,18.50,99.30,1048581,28,19909,-53
2022-06-10 19:46:10,18.40,18.40,18.40,99.60,1048361,28,20377,-51
2022-06-10 19:46:41,18.50,18.50,18.50,99.90,1048421,28,20373,-54
2022-06-10 19:47:18,18.40,18.40,18.40,99.70,1048491,28,19909,-52
2022-06-10 19:47:53,18.40,18.40,18.40,99.90,1048615,28,19908,-54
2022-06-10 19:48:29,18.40,18.40,18.40,99.90,1048475,28,19908,-51
2022-06-10 19:49:00,18.40,18.40,18.40,99.90,1048422,28,20404,-54
2022-06-10 19:49:34,18.40,18.40,18.40,99.90,1048432,28,19909,-53
2022-06-10 19:50:07,18.40,18.40,18.40,99.90,1048439,28,19931,-55
2022-06-10 19:50:41,18.40,18.40,18.40,99.90,1048498,28,19919,-53
2022-06-10 19:51:14,18.40,18.40,18.40,99.90,1048487,28,19909,-53
2022-06-10 19:51:45,18.30,18.30,18.30,99.90,1048438,28,20381,-50
2022-06-10 19:52:17,18.30,18.30,18.30,99.90,1048406,28,19995,-52
2022-06-10 19:52:55,18.30,18.30,18.30,99.90,1048233,28,19915,-52
2022-06-10 19:53:26,18.30,18.30,18.30,99.90,1048386,28,19944,-52
2022-06-10 19:54:00,18.30,18.30,18.30,99.90,1048502,28,19905,-50
2022-06-10 19:54:31,18.30,18.30,18.30,99.90,1048459,28,19905,-52
2022-06-10 19:55:06,18.30,18.30,18.30,99.90,1048231,28,19916,-49
2022-06-10 19:55:41,18.30,18.30,18.30,99.90,1048480,28,19944,-50
2022-06-10 19:56:16,18.30,18.30,18.30,99.90,1048364,28,19946,-53
2022-06-10 19:56:47,18.20,18.20,18.20,99.90,1048407,28,19928,-52
2022-06-10 19:57:19,18.20,18.20,18.20,99.90,1048462,28,20389,-50
2022-06-10 19:57:49,18.20,18.20,18.20,99.90,1048397,28,19909,-48
2022-06-10 19:58:22,18.20,18.20,18.20,99.90,1048449,28,19959,-53
2022-06-10 19:58:53,18.10,18.10,18.10,99.90,1043934,28,19915,-53
2022-06-10 19:59:24,18.20,18.20,18.20,99.90,1043961,28,19916,-54
2022-06-10 19:59:54,18.10,18.10,18.10,99.90,1043997,28,19904,-52
2022-06-10 20:00:25,18.10,18.10,18.10,99.90,1044463,28,19909,-50
2022-06-10 20:00:57,18.10,18.10,18.10,99.90,1048438,28,19916,-53
2022-06-10 20:01:41,18.10,18.10,18.10,99.90,1048487,28,19909,-49
2022-06-10 20:02:14,18.10,18.10,18.10,99.90,1048468,28,20384,-51
2022-06-10 20:02:46,18.10,18.10,18.10,99.90,1048252,28,20362,-49
2022-06-10 20:03:29,18.10,18.10,18.10,99.90,1048452,28,19915,-52
2022-06-10 20:04:03,18.10,18.10,18.10,99.90,1048255,28,19912,-53
2022-06-10 20:04:35,18.10,18.10,18.10,99.90,1048411,28,19909,-52
2022-06-10 20:05:12,18.00,18.00,18.00,99.90,1048500,28,19908,-53
2022-06-10 20:05:43,18.00,18.00,18.00,99.90,1048468,28,19901,-49
2022-06-10 20:06:14,18.00,18.00,18.00,99.90,1048355,28,19909,-52
2022-06-10 20:06:44,18.00,18.00,18.00,99.90,1048443,28,19905,-50
2022-06-10 20:07:19,18.00,18.00,18.00,99.90,1048431,28,19916,-50
2022-06-10 20:07:50,18.00,18.00,18.00,99.90,1048049,28,19904,-51
2022-06-10 20:08:22,18.00,18.00,18.00,99.90,1048229,28,19905,-51
2022-06-10 20:08:52,18.00,18.00,18.00,99.90,1048165,28,19912,-50
2022-06-10 20:09:30,18.00,18.00,18.00,99.90,1048188,28,19993,-53
2022-06-10 20:10:04,18.00,18.00,18.00,99.90,1048440,28,19945,-54
2022-06-10 20:10:37,18.00,18.00,18.00,99.90,1048013,28,19904,-52
2022-06-10 20:11:08,17.90,17.90,17.90,99.90,1048097,28,20408,-50
2022-06-10 20:11:39,17.90,17.90,17.90,99.90,1048179,28,19905,-54
2022-06-10 20:12:10,17.90,17.90,17.90,99.90,1048171,28,19919,-52
2022-06-10 20:12:41,17.90,17.90,17.90,99.90,1048265,28,19909,-50
2022-06-10 20:13:12,17.90,17.90,17.90,99.90,1048475,28,20054,-52
2022-06-10 20:13:44,17.90,17.90,17.90,99.90,1048402,28,20357,-51
2022-06-10 20:14:15,17.90,17.90,17.90,99.90,1048212,28,19908,-56
2022-06-10 20:14:45,17.90,17.90,17.90,99.90,1048221,28,19912,-50
2022-06-10 20:15:16,17.90,17.90,17.90,99.90,1048446,28,19958,-50
2022-06-10 20:15:51,17.90,17.90,17.90,99.90,1048404,28,19966,-52
2022-06-10 20:16:27,17.80,17.80,17.80,99.90,1048320,28,19905,-53
2022-06-10 20:16:59,17.80,17.80,17.80,99.90,1048373,28,19939,-51
2022-06-10 20:17:33,17.80,17.80,17.80,99.90,1048264,28,19909,-51
2022-06-10 20:18:13,17.70,17.70,17.70,99.90,1045533,28,19909,-48
2022-06-10 20:18:46,17.70,17.70,17.70,99.90,1045666,28,20015,-48
2022-06-10 20:19:18,17.70,17.70,17.70,99.90,1045069,28,19919,-48
2022-06-10 20:19:50,17.60,17.60,17.60,99.90,1045687,28,19905,-49
2022-06-10 20:20:28,17.60,17.60,17.60,99.90,1046245,28,19912,-49
2022-06-10 20:20:59,17.60,17.60,17.60,99.90,1045052,28,20282,-49
2022-06-10 20:21:31,17.60,17.60,17.60,99.90,1044766,28,19959,-48
2022-06-10 20:22:03,17.50,17.50,17.50,99.90,1044926,28,19963,-47
2022-06-10 20:22:33,17.50,17.50,17.50,99.90,1044923,28,19909,-48
2022-06-10 20:23:04,17.40,17.40,17.40,99.90,1044764,28,19905,-48
2022-06-10 20:23:37,17.40,17.40,17.40,99.90,1045122,28,20372,-49
2022-06-10 20:24:11,17.40,17.40,17.40,99.90,1045033,28,19919,-49
2022-06-10 20:24:43,17.40,17.40,17.40,99.90,1045196,28,19911,-47
2022-06-10 20:25:21,17.40,17.40,17.40,99.90,1045184,28,20000,-48
2022-06-10 20:25:52,17.30,17.30,17.30,99.90,1045204,28,19909,-49
2022-06-10 20:26:26,17.30,17.30,17.30,99.90,1044671,28,19909,-48
2022-06-10 20:26:58,17.30,17.30,17.30,99.90,1040622,28,20286,-49
2022-06-10 20:27:29,17.30,17.30,17.30,99.90,1040769,28,19909,-48
2022-06-10 20:28:01,17.20,17.20,17.20,99.90,1041643,28,20003,-48
2022-06-10 20:28:33,17.20,17.20,17.20,99.90,1044810,28,19920,-48
2022-06-10 20:29:04,17.20,17.20,17.20,99.90,1045052,28,19963,-47
2022-06-10 20:29:35,17.20,17.20,17.20,99.90,1045416,28,20355,-48
2022-06-10 20:30:08,17.20,17.20,17.20,99.90,1045496,28,19983,-49
2022-06-10 20:30:40,17.20,17.20,17.20,99.90,1045338,28,19912,-50
2022-06-10 20:31:19,17.20,17.20,17.20,99.90,1045076,28,19913,-48
2022-06-10 20:31:51,17.20,17.20,17.20,99.90,1045129,28,19939,-49
2022-06-10 20:32:24,17.10,17.10,17.10,99.90,1045021,28,19913,-49
2022-06-10 20:32:57,17.10,17.10,17.10,99.90,1044960,28,20386,-49
2022-06-10 20:33:29,17.10,17.10,17.10,99.90,1045073,28,19955,-49
2022-06-10 20:34:01,17.10,17.10,17.10,99.90,1045247,28,19917,-49
2022-06-10 20:34:36,17.00,17.00,17.00,99.90,1045002,28,19925,-49
2022-06-10 20:35:16,17.00,17.00,17.00,99.90,1045109,28,20393,-49
2022-06-10 20:35:48,17.00,17.00,17.00,99.90,1045088,28,19909,-49
2022-06-10 20:36:20,16.90,16.90,16.90,99.90,1044929,28,19909,-49
2022-06-10 20:36:52,17.00,17.00,17.00,99.90,1044958,28,19999,-49
2022-06-10 20:37:23,16.90,16.90,16.90,99.90,1044660,28,19909,-49
2022-06-10 20:37:54,16.90,16.90,16.90,99.90,1044719,28,19967,-52
2022-06-10 20:38:25,16.90,16.90,16.90,99.90,1044730,28,19939,-50
2022-06-10 20:38:56,16.90,16.90,16.90,99.90,1040815,28,20407,-52
2022-06-10 20:39:27,16.90,16.90,16.90,99.90,1044275,28,20003,-53
2022-06-10 20:39:58,16.90,16.90,16.90,99.90,1048019,28,20663,-49
2022-06-10 20:40:30,16.90,16.90,16.90,99.90,1048911,28,19896,-50
2022-06-10 20:41:01,16.80,16.80,16.80,99.90,1049288,28,19909,-49
2022-06-10 20:41:32,16.80,16.80,16.80,99.90,1049130,28,19904,-51
2022-06-10 20:42:03,16.80,16.80,16.80,99.90,1049081,28,19909,-49
2022-06-10 20:42:33,16.90,16.90,16.90,99.90,1049102,28,20307,-51
2022-06-10 20:43:05,16.80,16.80,16.80,99.90,1049027,28,19913,-50
2022-06-10 20:43:38,16.80,16.80,16.80,99.90,1049156,28,19915,-49
2022-06-10 20:44:08,16.80,16.80,16.80,99.90,1048999,28,19981,-49
2022-06-10 20:44:39,16.80,16.80,16.80,99.90,1049096,28,19957,-49
2022-06-10 20:45:11,16.80,16.80,16.80,99.90,1049127,28,19908,-48
2022-06-10 20:45:44,16.80,16.80,16.80,99.90,1049108,28,19915,-54
2022-06-10 20:46:27,16.80,16.80,16.80,99.90,1048969,28,19909,-50
2022-06-10 20:47:03,16.80,16.80,16.80,99.90,1049140,28,19959,-49
2022-06-10 20:47:35,16.80,16.80,16.80,99.90,1049024,28,19912,-50
2022-06-10 20:48:07,16.80,16.80,16.80,99.90,1048748,28,19912,-49
2022-06-10 20:48:42,16.80,16.80,16.80,99.90,1048724,28,19909,-50
2022-06-10 20:49:20,16.70,16.70,16.70,99.90,1048797,28,19909,-49
2022-06-10 20:49:56,16.70,16.70,16.70,99.90,1048982,28,19943,-49
2022-06-10 20:50:30,16.70,16.70,16.70,99.90,1049163,28,19922,-49
2022-06-10 20:51:04,16.70,16.70,16.70,99.90,1049091,28,20003,-49
2022-06-10 20:51:35,16.70,16.70,16.70,99.90,1049052,28,19948,-49
2022-06-10 20:52:24,16.70,16.70,16.70,99.90,1049112,28,19908,-49
2022-06-10 20:52:56,16.60,16.60,16.60,99.90,1048809,28,19909,-49
2022-06-10 20:53:26,16.70,16.70,16.70,99.90,1049029,28,19915,-49
2022-06-10 20:53:57,16.60,16.60,16.60,99.90,1048605,28,19962,-50
2022-06-10 20:54:28,16.60,16.60,16.60,99.90,1048856,28,19909,-50
2022-06-10 20:54:59,16.60,16.60,16.60,99.90,1048735,28,19908,-50
2022-06-10 20:55:32,16.60,16.60,16.60,99.90,1048817,28,19909,-49
2022-06-10 20:56:02,16.60,16.60,16.60,99.90,1048915,28,19909,-50
2022-06-10 20:56:34,16.60,16.60,16.60,99.90,1049035,28,19964,-49
2022-06-10 20:57:06,16.60,16.60,16.60,99.90,1049076,28,19927,-51
2022-06-10 20:57:36,16.50,16.50,16.50,99.90,1049053,28,19908,-50
2022-06-10 20:58:15,16.60,16.60,16.60,99.90,1049032,28,19912,-49
2022-06-10 20:58:45,16.60,16.60,16.60,99.90,1049145,28,19904,-51
2022-06-10 20:59:18,16.50,16.50,16.50,99.90,1049014,28,19926,-50
2022-06-10 20:59:49,16.60,16.60,16.60,99.90,1049012,28,19905,-49
2022-06-10 21:00:21,16.50,16.50,16.50,99.90,1049038,28,19930,-50
2022-06-10 21:00:52,16.50,16.50,16.50,99.90,1049115,28,19908,-49
2022-06-10 21:01:26,16.50,16.50,16.50,99.90,1049098,28,20367,-51
2022-06-10 21:01:57,16.50,16.50,16.50,99.90,1049080,28,19950,-50
2022-06-10 21:02:30,16.50,16.50,16.50,99.90,1049144,28,19916,-50
2022-06-10 21:03:02,16.50,16.50,16.50,99.90,1044434,28,19916,-51
2022-06-10 21:03:38,16.50,16.50,16.50,99.90,1044599,28,19912,-49
2022-06-10 21:04:36,16.50,16.50,16.50,99.90,1044436,28,20438,-49
2022-06-10 21:05:31,16.40,16.40,16.40,99.90,1049102,28,19913,-50
2022-06-10 21:06:38,16.40,16.40,16.40,99.90,1049086,28,20361,-49
2022-06-10 21:07:28,16.40,16.40,16.40,99.90,1049116,28,19970,-51
2022-06-10 21:07:58,16.40,16.40,16.40,99.90,1049057,28,20007,-51
2022-06-10 21:08:29,16.40,16.40,16.40,99.90,1049012,28,19909,-49
2022-06-10 21:09:00,16.40,16.40,16.40,99.90,1049079,28,20445,-49
2022-06-10 21:09:31,16.40,16.40,16.40,99.90,1048692,28,19962,-50
2022-06-10 21:10:04,16.40,16.40,16.40,99.90,1049009,28,19909,-49
2022-06-10 21:10:36,16.40,16.40,16.40,99.90,1049072,28,19915,-49
2022-06-10 21:11:09,16.30,16.30,16.30,99.90,1049021,28,20011,-51
2022-06-10 21:11:40,16.30,16.30,16.30,99.90,1049030,28,19905,-50
2022-06-10 21:12:11,16.30,16.30,16.30,99.90,1048562,28,19916,-51
2022-06-10 21:12:41,16.30,16.30,16.30,99.90,1048554,28,19913,-51
2022-06-10 21:13:12,16.30,16.30,16.30,99.90,1048715,28,19915,-50
2022-06-10 21:13:42,16.30,16.30,16.30,99.90,1048797,28,19909,-50
2022-06-10 21:14:13,16.30,16.30,16.30,99.90,1049156,28,19908,-49
2022-06-10 21:14:43,16.30,16.30,16.30,99.90,1048992,28,19908,-50
2022-06-10 21:15:16,16.30,16.30,16.30,99.90,1048981,28,19952,-50
2022-06-10 21:15:49,16.20,16.20,16.20,99.90,1049034,28,19909,-50
2022-06-10 21:16:22,16.20,16.20,16.20,99.90,1048943,28,19911,-50
2022-06-10 21:16:52,16.20,16.20,16.20,99.90,1049043,28,19905,-53
2022-06-10 21:17:36,16.20,16.20,16.20,99.90,1048975,28,20366,-53
2022-06-10 21:18:19,16.20,16.20,16.20,99.90,1049108,28,19919,-53
2022-06-10 21:18:50,16.20,16.20,16.20,99.90,1049256,28,19911,-50
2022-06-10 21:19:22,16.20,16.20,16.20,99.90,1049047,28,19912,-49
2022-06-10 21:19:53,16.20,16.20,16.20,99.90,1048959,28,19996,-50
2022-06-10 21:20:24,16.20,16.20,16.20,99.90,1049294,28,19909,-50
2022-06-10 21:20:56,16.10,16.10,16.10,99.90,1049187,28,19944,-49
2022-06-10 21:21:29,16.10,16.10,16.10,99.90,1049036,28,19915,-49
2022-06-10 21:22:00,16.10,16.10,16.10,99.90,1049064,28,19909,-50
2022-06-10 21:22:30,16.10,16.10,16.10,99.90,1049010,28,19904,-50
2022-06-10 21:23:02,16.10,16.10,16.10,99.90,1048962,28,20366,-52
2022-06-10 21:23:32,16.10,16.10,16.10,99.90,1049256,28,19908,-53
2022-06-10 21:24:04,16.10,16.10,16.10,99.90,1049150,28,19919,-49
2022-06-10 21:24:35,16.10,16.10,16.10,99.90,1049563,28,19912,-50
2022-06-10 21:25:11,16.00,16.00,16.00,99.90,1049558,28,20350,-50
2022-06-10 21:25:42,16.10,16.10,16.10,99.90,1049766,28,19909,-49
2022-06-10 21:26:14,16.00,16.00,16.00,99.90,1049365,28,19908,-51
2022-06-10 21:26:47,16.00,16.00,16.00,99.90,1049549,28,19904,-52
2022-06-10 21:27:20,16.00,16.00,16.00,99.90,1049444,28,19999,-53
2022-06-10 21:27:51,16.00,16.00,16.00,99.90,1049507,28,19957,-54
2022-06-10 21:28:22,16.00,16.00,16.00,99.90,1049452,28,19908,-52
2022-06-10 21:28:54,16.00,16.00,16.00,99.90,1049496,28,20090,-49
2022-06-10 21:29:24,16.00,16.00,16.00,99.90,1049033,28,20011,-50
2022-06-10 21:29:55,16.00,16.00,16.00,99.90,1048856,28,19909,-49
2022-06-10 21:30:26,16.00,16.00,16.00,99.90,1049069,28,20296,-49
2022-06-10 21:30:59,16.00,16.00,16.00,99.90,1049107,28,19900,-49
2022-06-10 21:31:33,16.00,16.00,16.00,99.90,1049137,28,20002,-50
2022-06-10 21:32:03,16.00,16.00,16.00,99.90,1049105,28,19914,-49
2022-06-10 21:32:34,15.90,15.90,15.90,99.90,1048967,28,19909,-49
2022-06-10 21:33:12,16.00,16.00,16.00,99.90,1048860,28,20266,-49
2022-06-10 21:33:45,15.90,15.90,15.90,99.90,1049131,28,20419,-49
2022-06-10 21:34:18,15.90,15.90,15.90,99.90,1049019,28,19920,-49
2022-06-10 21:34:48,15.80,15.80,15.80,99.90,1049159,28,19909,-49
2022-06-10 21:35:19,15.80,15.80,15.80,99.90,1049153,28,19905,-49
2022-06-10 21:35:50,15.80,15.80,15.80,99.90,1049068,28,19912,-49
2022-06-10 21:36:47,15.80,15.80,15.80,99.90,1048902,28,20357,-49
2022-06-10 21:37:19,15.80,15.80,15.80,99.90,1049711,28,19919,-49
2022-06-10 21:37:49,15.80,15.80,15.80,99.90,1048964,28,19909,-49
2022-06-10 21:38:20,15.80,15.80,15.80,99.90,1048944,28,20289,-49
2022-06-10 21:38:52,15.80,15.80,15.80,99.90,1048994,28,20377,-50
2022-06-10 21:39:24,15.80,15.80,15.80,99.90,1048882,28,19912,-49
2022-06-10 21:39:55,15.80,15.80,15.80,99.90,1048892,28,20350,-50
2022-06-10 21:40:26,15.80,15.80,15.80,99.90,1048882,28,19905,-49
2022-06-10 21:40:57,15.70,15.70,15.70,99.90,1048914,28,19991,-49
2022-06-10 21:41:30,15.70,15.70,15.70,99.90,1049078,28,20349,-50
2022-06-10 21:42:21,15.70,15.70,15.70,99.90,1048973,28,20389,-49
2022-06-10 21:43:10,15.70,15.70,15.70,99.90,1048854,28,19909,-49
2022-06-10 21:44:00,15.70,15.70,15.70,99.90,1049026,28,20262,-49
2022-06-10 21:44:32,15.70,15.70,15.70,99.90,1048983,28,19912,-50
2022-06-10 21:45:03,15.70,15.70,15.70,99.90,1048993,28,19909,-49
2022-06-10 21:45:38,15.70,15.70,15.70,99.90,1048889,28,19991,-49
2022-06-10 21:46:09,15.70,15.70,15.70,99.90,1048975,28,19948,-49
2022-06-10 21:46:41,15.70,15.70,15.70,99.90,1048988,28,19905,-50
2022-06-10 21:47:15,15.70,15.70,15.70,99.90,1048778,28,19915,-53
2022-06-10 21:47:48,15.70,15.70,15.70,99.90,1048868,28,19908,-49
2022-06-10 21:48:39,15.70,15.70,15.70,99.90,1048775,28,19915,-50
2022-06-10 21:49:10,15.70,15.70,15.70,99.90,1048618,28,19931,-50
2022-06-10 21:49:41,15.60,15.60,15.60,99.90,1048896,28,19904,-49
2022-06-10 21:50:22,15.60,15.60,15.60,99.90,1048846,28,20358,-49
2022-06-10 21:50:54,15.60,15.60,15.60,99.90,1048870,28,19905,-49
2022-06-10 21:51:25,15.50,15.50,15.50,99.90,1048907,28,20421,-49
2022-06-10 21:51:57,15.50,15.50,15.50,99.90,1048868,28,19909,-50
2022-06-10 21:52:29,15.50,15.50,15.50,99.90,1048918,28,20258,-49
2022-06-10 21:53:00,15.50,15.50,15.50,99.90,1048640,28,19916,-50
2022-06-10 21:53:35,15.50,15.50,15.50,99.90,1048924,28,20377,-50
2022-06-10 21:54:07,15.50,15.50,15.50,99.90,1048815,28,20358,-49
2022-06-10 21:54:37,15.40,15.40,15.40,99.90,1048437,28,19908,-50
2022-06-10 21:55:12,15.40,15.40,15.40,99.90,1048489,28,19909,-49
2022-06-10 21:55:43,15.40,15.40,15.40,99.90,1048543,28,19958,-50
2022-06-10 21:56:16,15.40,15.40,15.40,99.90,1048501,28,19915,-50
2022-06-10 21:56:47,15.30,15.30,15.30,99.90,1048549,28,19926,-49
2022-06-10 21:57:23,15.30,15.30,15.30,99.90,1048635,28,19909,-52
2022-06-10 21:57:54,15.30,15.30,15.30,99.90,1048483,28,19947,-49
2022-06-10 21:58:28,15.30,15.30,15.30,99.90,1048623,28,19934,-49
2022-06-10 21:59:00,15.30,15.30,15.30,99.90,1048811,28,20348,-50
2022-06-10 21:59:31,15.30,15.30,15.30,99.90,1048791,28,19909,-50
2022-06-10 22:00:20,15.30,15.30,15.30,99.90,1048939,28,19909,-49
2022-06-10 22:00:52,15.20,15.20,15.20,99.90,1048355,28,19904,-51
2022-06-10 22:01:30,15.20,15.20,15.20,99.90,1048612,28,19913,-51
2022-06-10 22:02:01,15.20,15.20,15.20,99.90,1048522,28,19909,-48
2022-06-10 22:02:31,15.20,15.20,15.20,99.90,1048591,28,19904,-52
2022-06-10 22:03:15,15.20,15.20,15.20,99.90,1048617,28,19909,-50
2022-06-10 22:03:50,15.20,15.20,15.20,99.90,1048690,28,19916,-49
2022-06-10 22:04:24,15.10,15.10,15.10,99.90,1048731,28,19907,-49
2022-06-10 22:04:55,15.10,15.10,15.10,99.90,1048794,28,19911,-51
2022-06-10 22:05:27,15.10,15.10,15.10,99.90,1048852,28,19904,-53
2022-06-10 22:05:59,15.10,15.10,15.10,99.90,1048833,28,19954,-50
2022-06-10 22:06:37,15.10,15.10,15.10,99.90,1048278,28,19913,-51
2022-06-10 22:07:10,15.10,15.10,15.10,99.90,1048630,28,19911,-49
2022-06-10 22:07:41,15.00,15.00,15.00,99.90,1048620,28,19988,-49
2022-06-10 22:08:12,15.00,15.00,15.00,99.90,1048564,28,19911,-51
2022-06-10 22:08:42,15.00,15.00,15.00,99.90,1048734,28,19904,-50
2022-06-10 22:09:18,15.00,15.00,15.00,99.90,1048827,28,19989,-49
2022-06-10 22:09:50,15.00,15.00,15.00,99.90,1048758,28,20001,-50
2022-06-10 22:10:23,14.90,14.90,14.90,99.90,1048484,28,19908,-50
2022-06-10 22:10:54,15.00,15.00,15.00,99.90,1048366,28,19905,-49
2022-06-10 22:11:26,14.90,14.90,14.90,99.90,1048359,28,20002,-49
2022-06-10 22:11:58,14.90,14.90,14.90,99.90,1048375,28,20350,-51
2022-06-10 22:12:33,14.90,14.90,14.90,99.90,1048646,28,19916,-49
2022-06-10 22:13:03,14.90,14.90,14.90,99.90,1048269,28,20279,-50
2022-06-10 22:13:34,14.90,14.90,14.90,99.90,1044440,28,19953,-49
2022-06-10 22:14:05,14.90,14.90,14.90,99.90,1044323,28,19958,-49
2022-06-10 22:14:35,14.80,14.80,14.80,99.90,1044571,28,20228,-49
2022-06-10 22:15:09,14.80,14.80,14.80,99.90,1048483,28,19940,-52
2022-06-10 22:15:39,14.80,14.80,14.80,99.90,1048581,28,19908,-51
2022-06-10 22:16:25,14.80,14.80,14.80,99.90,1048366,28,20385,-49
2022-06-10 22:16:59,14.80,14.80,14.80,99.90,1048641,28,19900,-50
2022-06-10 22:17:30,14.80,14.80,14.80,99.90,1048802,28,19905,-51
2022-06-10 22:18:05,14.80,14.80,14.80,99.90,1048840,28,19911,-50
2022-06-10 22:18:37,14.80,14.80,14.80,99.90,1048829,28,19999,-49
2022-06-10 22:19:14,14.80,14.80,14.80,99.90,1048928,28,19961,-49
2022-06-10 22:19:47,14.70,14.70,14.70,99.90,1048785,28,19908,-50
2022-06-10 22:20:19,14.70,14.70,14.70,99.90,1048838,28,19943,-53
2022-06-10 22:20:51,14.70,14.70,14.70,99.90,1048887,28,20334,-50
2022-06-10 22:21:21,14.70,14.70,14.70,99.90,1048876,28,19919,-51
2022-06-10 22:22:12,14.70,14.70,14.70,99.90,1048902,28,19905,-50
2022-06-10 22:22:44,14.70,14.70,14.70,99.90,1051322,28,19905,-52
2022-06-10 22:23:26,14.70,14.70,14.70,99.90,1048858,28,19935,-51
2022-06-10 22:23:56,14.70,14.70,14.70,99.90,1048777,28,19904,-49
2022-06-10 22:24:29,14.70,14.70,14.70,99.90,1048910,28,20274,-49
2022-06-10 22:25:00,14.70,14.70,14.70,99.90,1048818,28,20003,-48
2022-06-10 22:25:33,14.70,14.70,14.70,99.90,1048887,28,19908,-50
2022-06-10 22:26:04,14.70,14.70,14.70,99.90,1048920,28,20354,-49
2022-06-10 22:26:34,14.70,14.70,14.70,99.90,1048662,28,19957,-50
2022-06-10 22:27:07,14.70,14.70,14.70,99.90,1048700,28,19905,-49
2022-06-10 22:27:38,14.70,14.70,14.70,99.90,1048879,28,19999,-49
2022-06-10 22:28:09,14.70,14.70,14.70,99.90,1048844,28,20361,-50
2022-06-10 22:28:39,14.70,14.70,14.70,99.90,1048742,28,19911,-50
2022-06-10 22:29:10,14.60,14.60,14.60,99.90,1048796,28,19950,-52
2022-06-10 22:29:41,14.60,14.60,14.60,99.90,1048814,28,19995,-49
2022-06-10 22:30:12,14.60,14.60,14.60,99.90,1048613,28,19995,-50
2022-06-10 22:30:45,14.60,14.60,14.60,99.90,1048770,28,19947,-49
2022-06-10 22:31:15,14.60,14.60,14.60,99.90,1048694,28,19905,-52
2022-06-10 22:31:46,14.60,14.60,14.60,99.90,1048670,28,20270,-49
2022-06-10 22:32:18,14.60,14.60,14.60,99.90,1048731,28,19904,-49
2022-06-10 22:32:50,14.60,14.60,14.60,99.90,1048473,28,20325,-49
2022-06-10 22:33:28,14.60,14.60,14.60,99.90,1048632,28,19901,-49
2022-06-10 22:33:58,14.60,14.60,14.60,99.90,1048640,28,19901,-50
2022-06-10 22:34:33,14.60,14.60,14.60,99.90,1048602,28,20366,-48
2022-06-10 22:35:07,14.60,14.60,14.60,99.90,1048691,28,19995,-54
2022-06-10 22:35:44,14.60,14.60,14.60,99.90,1048689,28,19912,-51
2022-06-10 22:36:16,14.60,14.60,14.60,99.90,1048625,28,19955,-51
2022-06-10 22:36:46,14.60,14.60,14.60,99.90,1048742,28,19994,-53
2022-06-10 22:37:19,14.50,14.50,14.50,99.90,1048599,28,19908,-53
2022-06-10 22:37:49,14.50,14.50,14.50,99.90,1048663,28,19901,-52
2022-06-10 22:38:32,14.50,14.50,14.50,99.90,1048681,28,19932,-50
2022-06-10 22:39:03,14.50,14.50,14.50,99.90,1048710,28,19908,-51
2022-06-10 22:39:33,14.50,14.50,14.50,99.90,1046445,28,19908,-53
2022-06-10 22:40:06,14.50,14.50,14.50,99.90,1047165,28,19909,-52
2022-06-10 22:40:37,14.50,14.50,14.50,99.90,1046673,28,19909,-52
2022-06-10 22:41:19,14.50,14.50,14.50,99.90,1048311,28,19952,-51
2022-06-10 22:41:50,14.50,14.50,14.50,99.90,1045477,28,19962,-51
2022-06-10 22:42:21,14.50,14.50,14.50,99.90,1044225,28,20366,-50
2022-06-10 22:42:52,14.50,14.50,14.50,99.90,1043874,28,20272,-50
2022-06-10 22:43:23,14.40,14.40,14.40,99.90,1043964,28,19909,-53
2022-06-10 22:43:54,14.40,14.40,14.40,99.90,1044078,28,20321,-50
2022-06-10 22:44:25,14.50,14.50,14.50,99.90,1044033,28,19909,-54
2022-06-10 22:44:55,14.50,14.50,14.50,99.90,1044012,28,19909,-53
2022-06-10 22:45:29,14.50,14.50,14.50,99.90,1044083,28,19992,-53
2022-06-10 22:46:02,14.50,14.50,14.50,99.90,1043755,28,19963,-53
2022-06-10 22:46:35,14.50,14.50,14.50,99.90,1043630,28,19916,-54
2022-06-10 22:47:07,14.50,14.50,14.50,99.90,1044173,28,19916,-51
2022-06-10 22:47:38,14.50,14.50,14.50,99.90,1044347,28,20355,-49
2022-06-10 22:48:11,14.50,14.50,14.50,99.90,1044572,28,19915,-50
2022-06-10 22:48:42,14.50,14.50,14.50,99.90,1044526,28,19909,-51
2022-06-10 22:49:22,14.40,14.40,14.40,99.90,1044537,28,19909,-54
2022-06-10 22:49:54,14.40,14.40,14.40,99.90,1044447,28,20423,-51
2022-06-10 22:50:26,14.40,14.40,14.40,99.90,1044552,28,19909,-50
2022-06-10 22:50:58,14.40,14.40,14.40,99.90,1044560,28,19958,-49
2022-06-10 22:51:32,14.40,14.40,14.40,99.90,1044510,28,20370,-51
2022-06-10 22:52:13,14.40,14.40,14.40,99.90,1044500,28,19908,-53
2022-06-10 22:52:46,14.40,14.40,14.40,99.90,1044402,28,19936,-49
2022-06-10 22:53:16,14.40,14.40,14.40,99.90,1044415,28,19915,-53
2022-06-10 22:53:47,14.40,14.40,14.40,99.90,1044505,28,19909,-50
2022-06-10 22:54:18,14.30,14.30,14.30,99.90,1044500,28,19916,-50
2022-06-10 22:54:50,14.30,14.30,14.30,99.90,1044616,28,19909,-54
2022-06-10 22:55:24,14.40,14.40,14.40,99.90,1044233,28,20003,-51
2022-06-10 22:55:55,14.30,14.30,14.30,99.90,1044163,28,19916,-53
2022-06-10 22:56:26,14.30,14.30,14.30,99.90,1044110,28,20365,-52
2022-06-10 22:56:57,14.30,14.30,14.30,99.90,1044279,28,19959,-54
2022-06-10 22:57:29,14.30,14.30,14.30,99.90,1044529,28,20370,-53
2022-06-10 22:58:02,14.30,14.30,14.30,99.90,1044419,28,19927,-50
2022-06-10 22:58:33,14.30,14.30,14.30,99.90,1044426,28,19951,-50
2022-06-10 22:59:03,14.30,14.30,14.30,99.90,1044535,28,20428,-50
2022-06-10 22:59:34,14.30,14.30,14.30,99.90,1044477,28,20397,-52
2022-06-10 23:00:06,14.30,14.30,14.30,99.90,1044455,28,19912,-53
2022-06-10 23:00:38,14.30,14.30,14.30,99.90,1044337,28,19968,-53
2022-06-10 23:01:09,14.30,14.30,14.30,99.90,1044170,28,20390,-53
2022-06-10 23:01:40,14.30,14.30,14.30,99.90,1044124,28,19908,-54
2022-06-10 23:02:10,14.30,14.30,14.30,99.90,1044197,28,19908,-53
2022-06-10 23:02:43,14.30,14.30,14.30,99.90,1044124,28,19909,-53
2022-06-10 23:03:14,14.30,14.30,14.30,99.90,1044510,28,20243,-49
2022-06-10 23:03:49,14.20,14.20,14.20,99.90,1044411,28,19988,-52
2022-06-10 23:04:39,14.30,14.30,14.30,99.90,1044467,28,19913,-50
2022-06-10 23:05:39,14.20,14.20,14.20,99.90,1044494,28,20347,-54
2022-06-10 23:06:26,14.20,14.20,14.20,99.90,1044407,28,19908,-51
2022-06-10 23:06:56,14.20,14.20,14.20,99.90,1044555,28,19951,-49
2022-06-10 23:07:27,14.20,14.20,14.20,99.90,1044240,28,19915,-54
2022-06-10 23:07:58,14.10,14.10,14.10,99.90,1044168,28,19970,-53
2022-06-10 23:08:56,14.10,14.10,14.10,99.90,1044192,28,19905,-53
2022-06-10 23:09:48,14.10,14.10,14.10,99.90,1044385,28,19955,-53
2022-06-10 23:10:32,14.10,14.10,14.10,99.90,1044444,28,19909,-50
2022-06-10 23:11:02,14.10,14.10,14.10,99.90,1044481,28,20270,-51
2022-06-10 23:11:37,14.10,14.10,14.10,99.90,1044464,28,19916,-52
2022-06-10 23:12:17,14.10,14.10,14.10,99.90,1044453,28,20007,-50
2022-06-10 23:12:47,14.10,14.10,14.10,99.90,1044163,28,20413,-50
2022-06-10 23:13:23,14.10,14.10,14.10,99.90,1044427,28,19952,-49
2022-06-10 23:13:54,14.10,14.10,14.10,99.90,1044396,28,20381,-51
2022-06-10 23:14:26,14.10,14.10,14.10,99.90,1044568,28,19999,-50
2022-06-10 23:14:59,14.10,14.10,14.10,99.90,1044535,28,20011,-49
2022-06-10 23:15:30,14.10,14.10,14.10,99.90,1044043,28,19967,-52
2022-06-10 23:16:00,14.10,14.10,14.10,99.90,1044160,28,19911,-48
2022-06-10 23:16:35,14.10,14.10,14.10,99.90,1044021,28,19938,-49
2022-06-10 23:17:06,14.10,14.10,14.10,99.90,1039876,28,20417,-50
2022-06-10 23:17:40,14.10,14.10,14.10,99.90,1040005,28,19909,-49
2022-06-10 23:18:13,14.10,14.10,14.10,99.90,1040016,28,20391,-49
2022-06-10 23:18:45,14.10,14.10,14.10,99.90,1041086,28,19909,-49
2022-06-10 23:19:17,14.10,14.10,14.10,99.90,1044423,28,19908,-49
2022-06-10 23:19:49,14.10,14.10,14.10,99.90,1044391,28,19916,-49
2022-06-10 23:20:28,14.10,14.10,14.10,99.90,1044539,28,19951,-49
2022-06-10 23:20:58,14.10,14.10,14.10,99.90,1044483,28,19916,-49
2022-06-10 23:21:30,14.10,14.10,14.10,99.90,1045433,28,20278,-53
2022-06-10 23:22:06,14.00,14.00,14.00,99.90,1046111,28,19909,-54
2022-06-10 23:22:36,14.10,14.10,14.10,99.90,1045770,28,20354,-53
2022-06-10 23:23:12,14.00,14.00,14.00,99.90,1045754,28,19970,-53
2022-06-10 23:23:42,14.10,14.10,14.10,99.90,1046149,28,20266,-53
2022-06-10 23:24:14,14.10,14.10,14.10,99.90,1045954,28,19919,-52
2022-06-10 23:24:45,14.00,14.00,14.00,99.90,1046107,28,19908,-53
2022-06-10 23:25:18,14.00,14.00,14.00,99.90,1045708,28,19936,-52
2022-06-10 23:25:50,14.00,14.00,14.00,99.90,1045950,28,20413,-51
2022-06-10 23:26:23,14.10,14.10,14.10,99.90,1045775,28,19909,-53
2022-06-10 23:26:54,14.10,14.10,14.10,99.90,1045796,28,20013,-49
2022-06-10 23:27:26,14.10,14.10,14.10,99.90,1044511,28,19909,-50
2022-06-10 23:27:57,14.00,14.00,14.00,99.90,1044417,28,20427,-52
2022-06-10 23:28:30,14.10,14.10,14.10,99.90,1044438,28,19955,-53
2022-06-10 23:29:00,14.00,14.00,14.00,99.90,1043529,28,19948,-51
2022-06-10 23:29:31,14.00,14.00,14.00,99.90,1044097,28,19909,-52
2022-06-10 23:30:02,14.10,14.10,14.10,99.90,1044089,28,20007,-50
2022-06-10 23:30:36,14.10,14.10,14.10,99.90,1044160,28,20285,-54
2022-06-10 23:31:11,14.10,14.10,14.10,99.90,1044288,28,20370,-49
2022-06-10 23:31:45,14.10,14.10,14.10,99.90,1044481,28,19909,-52
2022-06-10 23:32:24,14.10,14.10,14.10,99.90,1043895,28,19909,-51
2022-06-10 23:32:55,14.10,14.10,14.10,99.90,1043855,28,19908,-52
2022-06-10 23:33:27,14.10,14.10,14.10,99.90,1044075,28,19944,-49
2022-06-10 23:33:58,14.00,14.00,14.00,99.90,1044234,28,20417,-50
2022-06-10 23:34:34,14.00,14.00,14.00,99.90,1044363,28,19917,-50
2022-06-10 23:35:06,14.00,14.00,14.00,99.90,1044298,28,19959,-49
2022-06-10 23:35:40,14.00,14.00,14.00,99.90,1044460,28,20372,-49
2022-06-10 23:36:16,14.00,14.00,14.00,99.90,1044337,28,19931,-52
2022-06-10 23:36:47,14.00,14.00,14.00,99.90,1044439,28,19915,-50
2022-06-10 23:37:20,13.90,13.90,13.90,99.90,1044319,28,19971,-50
2022-06-10 23:37:52,14.00,14.00,14.00,99.90,1044401,28,19905,-49
2022-06-10 23:38:26,13.90,13.90,13.90,99.90,1044363,28,19909,-51
2022-06-10 23:38:57,13.90,13.90,13.90,99.90,1044076,28,19959,-50
2022-06-10 23:39:27,13.90,13.90,13.90,99.90,1044004,28,20464,-52
2022-06-10 23:39:58,13.90,13.90,13.90,99.90,1044065,28,19909,-50
2022-06-10 23:40:30,13.90,13.90,13.90,99.90,1044006,28,20398,-49
2022-06-10 23:41:03,13.90,13.90,13.90,99.90,1044444,28,19908,-49
2022-06-10 23:41:33,13.80,13.80,13.80,99.90,1044212,28,19909,-49
2022-06-10 23:42:10,13.90,13.90,13.90,99.90,1044349,28,19904,-51
2022-06-10 23:42:40,13.90,13.90,13.90,99.90,1044248,28,19955,-49
2022-06-10 23:43:23,13.80,13.80,13.80,99.90,1044345,28,19966,-51
2022-06-10 23:43:55,13.90,13.90,13.90,99.90,1044280,28,20013,-49
2022-06-10 23:44:26,13.90,13.90,13.90,99.90,1044418,28,19955,-52
2022-06-10 23:44:56,13.90,13.90,13.90,99.90,1044277,28,20281,-50
2022-06-10 23:45:49,13.90,13.90,13.90,99.90,1044404,28,19931,-50
2022-06-10 23:46:47,13.90,13.90,13.90,99.90,1044228,28,20042,-49
2022-06-10 23:47:45,13.90,13.90,13.90,99.90,1044356,28,19909,-49
2022-06-10 23:48:34,13.90,13.90,13.90,99.90,1044396,28,20067,-50
2022-06-10 23:49:24,13.90,13.90,13.90,99.90,1044440,28,19970,-48
2022-06-10 23:50:14,13.90,13.90,13.90,99.90,1044400,28,19909,-48
2022-06-10 23:50:44,13.90,13.90,13.90,99.90,1044420,28,19958,-51
2022-06-10 23:51:15,13.90,13.90,13.90,99.90,1044109,28,19909,-48
2022-06-10 23:51:47,13.90,13.90,13.90,99.90,1044214,28,19905,-48
2022-06-10 23:52:17,13.90,13.90,13.90,99.90,1039825,28,19909,-48
2022-06-10 23:52:48,13.90,13.90,13.90,99.90,1040178,28,19909,-49
2022-06-10 23:53:19,13.90,13.90,13.90,99.90,1044938,28,20320,-49
2022-06-10 23:53:50,13.90,13.90,13.90,99.90,1045051,28,19944,-54
2022-06-10 23:54:22,13.90,13.90,13.90,99.90,1045337,28,19909,-54
2022-06-10 23:55:11,13.90,13.90,13.90,99.90,1045224,28,19916,-50
2022-06-10 23:56:02,13.80,13.80,13.80,99.90,1045142,28,19952,-49
2022-06-10 23:56:34,13.80,13.80,13.80,99.90,1045108,28,19915,-48
2022-06-10 23:57:05,13.80,13.80,13.80,99.90,1045175,28,19916,-51
2022-06-10 23:57:35,13.80,13.80,13.80,99.90,1045195,28,20404,-49
2022-06-10 23:58:09,13.70,13.70,13.70,99.90,1045147,28,19909,-49
2022-06-10 23:58:51,13.70,13.70,13.70,99.90,1045196,28,19905,-49
2022-06-10 23:59:23,13.70,13.70,13.70,99.90,1045142,28,19971,-52
2022-06-10 23:59:54,13.80,13.80,13.80,99.90,1045073,28,19908,-49