2022-06-10 14:05:22,1999.90,999.90,30.50,49.50,1059282,27,20346,-72
2022-06-10 14:06:40,1999.90,999.90,29.30,50.90,1052774,28,20042,-72
2022-06-10 14:07:41,1999.90,999.90,28.70,51.80,1056497,28,20383,-72
2022-06-10 14:08:37,1999.90,999.90,28.10,54.20,1056703,28,20110,-72
2022-06-10 14:09:39,1999.90,999.90,27.90,55.30,1053474,28,20028,-72
2022-06-10 14:10:51,1999.90,999.90,27.40,54.50,1052338,28,20016,-74
2022-06-10 14:11:50,1999.90,999.90,27.20,56.50,1053031,28,20016,-73
2022-06-10 14:12:45,1999.90,999.90,27.20,58.20,1054567,28,20031,-73
2022-06-10 14:13:45,1999.90,999.90,27.00,59.60,1053490,28,20055,-72
2022-06-10 14:14:39,1999.90,999.90,26.90,61.80,1053854,28,20020,-72
2022-06-10 14:15:37,1999.90,999.90,26.60,57.80,1053996,28,20044,-72
2022-06-10 14:16:35,1999.90,999.90,26.40,58.30,1053911,28,20049,-72
2022-06-10 14:17:29,1999.90,999.90,26.60,59.50,1054024,28,20012,-72
2022-06-10 14:18:33,1999.90,999.90,26.20,58.90,1054122,28,20047,-72
2022-06-10 14:19:31,1999.90,999.90,25.80,57.30,1056178,28,20031,-73
2022-06-10 14:20:24,1999.90,999.90,25.80,58.30,1053381,28,20028,-73
2022-06-10 14:21:19,1999.90,999.90,25.70,61.30,1057215,28,20020,-73
2022-06-10 14:22:10,1999.90,999.90,25.60,58.10,1053130,28,20031,-72
2022-06-10 14:23:04,1999.90,999.90,25.50,58.50,1055761,28,20478,-71
2022-06-10 14:23:56,1999.90,999.90,25.30,60.10,1054734,28,20062,-71
2022-06-10 14:24:51,1999.90,999.90,25.30,61.90,1053982,28,20059,-75
2022-06-10 14:25:42,1999.90,999.90,25.40,61.60,1055227,28,20035,-76
2022-06-10 14:26:43,1999.90,999.90,25.50,58.30,1054268,28,20714,-74
2022-06-10 14:27:38,1999.90,999.90,25.50,60.90,1053739,28,20031,-74
2022-06-10 14:28:35,1999.90,999.90,25.60,60.20,1054390,28,20114,-75
2022-06-10 14:29:37,1999.90,999.90,25.40,58.80,1054435,28,20020,-75
2022-06-10 14:30:42,1999.90,999.90,25.60,57.80,1055997,28,20027,-75
2022-06-10 14:31:50,1999.90,999.90,25.60,59.20,1053622,28,20106,-75
2022-06-10 14:32:50,1999.90,999.90,25.50,57.40,1052748,28,20049,-75
2022-06-10 14:33:44,1999.90,999.90,25.30,56.10,1057628,28,20098,-76
2022-06-10 14:34:40,1999.90,999.90,25.20,57.40,1054756,28,20102,-75
2022-06-10 14:35:46,1999.90,999.90,24.80,60.50,1056545,28,20097,-75
2022-06-10 14:36:40,1999.90,999.90,24.50,59.40,1053579,28,20106,-76
2022-06-10 14:37:46,1999.90,999.90,24.30,61.70,1058110,28,20525,-75
2022-06-10 14:38:44,1999.90,999.90,24.00,62.50,1053949,28,20641,-75
2022-06-10 14:39:40,1999.90,999.90,23.90,62.60,1053125,28,20046,-77
2022-06-10 14:40:36,1999.90,999.90,23.80,62.10,1053745,28,20051,-74
2022-06-10 14:41:33,1999.90,999.90,23.80,64.10,1057273,28,20015,-74
2022-06-10 14:42:32,1999.90,999.90,23.60,64.20,1054110,28,20085,-74
2022-06-10 14:43:41,1999.90,999.90,23.40,64.60,1057203,27,20409,-74
2022-06-10 14:44:39,1999.90,999.90,23.60,67.20,1045511,28,20455,-74
2022-06-10 14:45:48,1999.90,999.90,23.50,66.00,1045764,28,20451,-74
2022-06-10 14:46:40,1999.90,999.90,23.60,66.10,1052201,28,20020,-74
2022-06-10 14:47:34,1999.90,999.90,23.60,66.20,1051123,28,20537,-74
2022-06-10 14:48:25,1999.90,999.90,23.70,66.70,1053076,28,20032,-74
2022-06-10 14:49:16,23.60,23.60,23.60,67.20,1050930,28,20035,-75
2022-06-10 14:50:44,1999.90,999.90,23.70,65.60,1052282,28,20433,-74
2022-06-10 14:51:48,1999.90,999.90,23.50,64.50,1055820,28,20023,-74
2022-06-10 14:53:00,1999.90,999.90,23.50,67.00,1054284,28,20483,-74
2022-06-10 14:53:52,1999.90,999.90,23.40,65.50,1055389,28,20024,-74
2022-06-10 14:54:43,1999.90,999.90,23.30,68.30,1057721,28,20060,-74
2022-06-10 14:55:37,1999.90,999.90,23.20,69.00,1053015,28,20390,-74
2022-06-10 14:56:37,1999.90,999.90,23.10,68.40,1053738,28,20024,-74
2022-06-10 14:57:45,1999.90,999.90,23.20,66.10,1050133,28,20518,-74
2022-06-10 14:58:40,1999.90,999.90,23.40,64.60,1049871,28,20028,-74
2022-06-10 14:59:47,1999.90,999.90,23.70,66.80,1053551,28,20020,-75
2022-06-10 15:00:39,1999.90,999.90,24.10,66.70,1055965,28,20110,-74
2022-06-10 15:01:41,1999.90,999.90,24.40,63.10,1053815,28,20063,-74
2022-06-10 15:02:32,1999.90,999.90,24.70,62.80,1049062,28,20107,-75
2022-06-10 15:03:36,1999.90,999.90,24.60,62.10,1056514,28,20061,-74
2022-06-10 15:04:27,1999.90,999.90,24.70,61.20,1053794,28,20669,-74
2022-06-10 15:05:37,1999.90,999.90,24.90,61.70,1053382,28,20040,-74
2022-06-10 15:06:41,1999.90,999.90,25.20,62.90,1057633,28,20024,-74
2022-06-10 15:07:32,1999.90,999.90,24.90,61.00,1056571,28,20436,-74
2022-06-10 15:08:26,1999.90,999.90,24.80,61.30,1052671,28,20554,-75
2022-06-10 15:09:27,1999.90,999.90,25.00,61.80,1054354,28,20410,-74
2022-06-10 15:10:18,1999.90,999.90,25.10,61.20,1052459,28,20028,-74
2022-06-10 15:11:09,1999.90,999.90,25.10,62.40,1053517,28,20024,-74
2022-06-10 15:12:00,1999.90,999.90,24.90,63.50,1049041,28,20098,-74
2022-06-10 15:12:53,1999.90,999.90,25.00,61.50,1050344,28,20028,-74
2022-06-10 15:13:53,1999.90,999.90,25.20,61.90,1053958,28,20457,-74
2022-06-10 15:14:44,1999.90,999.90,25.50,64.90,1054131,28,20031,-74
2022-06-10 15:15:37,1999.90,999.90,25.50,61.70,1055264,28,20624,-73
2022-06-10 15:16:32,1999.90,999.90,25.30,62.80,1047700,28,20020,-74
2022-06-10 15:17:24,1999.90,999.90,25.20,62.80,1046551,28,20016,-74
2022-06-10 15:18:15,1999.90,999.90,25.60,61.70,1053647,28,20032,-74
2022-06-10 15:19:07,25.70,25.70,25.70,59.80,1055684,28,20460,-74
2022-06-10 15:19:58,1999.90,999.90,25.60,59.80,1050679,28,19912,-74
2022-06-10 15:20:49,1999.90,999.90,25.40,58.50,1051264,28,20051,-74
2022-06-10 15:21:55,1999.90,999.90,25.30,59.80,1052466,28,20083,-73
2022-06-10 15:22:46,1999.90,999.90,25.70,59.80,1053188,28,20035,-73
2022-06-10 15:23:38,25.90,25.90,25.90,58.00,1049818,28,20063,-73
2022-06-10 15:24:40,1999.90,999.90,26.20,58.60,1047558,28,19947,-73
2022-06-10 15:25:59,1999.90,999.90,26.30,58.80,1051140,28,20395,-73
2022-06-10 15:27:11,1999.90,999.90,26.60,59.90,1048438,28,20060,-73
2022-06-10 15:28:03,1999.90,999.90,26.70,59.80,1047082,28,20024,-72
2022-06-10 15:28:58,1999.90,999.90,26.60,58.90,1047036,28,20095,-73
2022-06-10 15:29:49,1999.90,999.90,26.70,58.10,1051097,28,20073,-73
2022-06-10 15:30:44,1999.90,999.90,26.70,58.70,1051526,28,20028,-73
2022-06-10 15:31:36,1999.90,999.90,27.00,57.80,1051279,28,20028,-74
2022-06-10 15:32:33,1999.90,999.90,27.00,58.60,1050108,28,20430,-74
2022-06-10 15:33:25,1999.90,999.90,27.40,58.80,1051257,28,20024,-73
2022-06-10 15:34:16,1999.90,999.90,27.00,56.60,1051727,28,20596,-74
2022-06-10 15:35:25,27.00,27.00,27.00,57.70,1052729,28,20020,-73
2022-06-10 15:36:35,1999.90,999.90,26.70,56.70,1054811,28,20523,-73
2022-06-10 15:37:48,1999.90,999.90,26.80,56.30,1050476,28,20093,-74
2022-06-10 15:39:21,1999.90,999.90,27.90,58.90,1050813,28,20028,-74
2022-06-10 15:40:31,1999.90,999.90,28.70,54.80,1050399,28,20553,-74
2022-06-10 15:41:22,1999.90,999.90,29.20,52.50,1053342,28,20020,-74
2022-06-10 15:42:13,1999.90,999.90,29.20,53.20,1054565,28,20797,-73
2022-06-10 15:43:04,1999.90,999.90,29.70,53.60,1052295,28,20036,-74
2022-06-10 15:43:55,1999.90,999.90,30.10,52.10,1051153,28,20533,-75
2022-06-10 15:44:52,1999.90,999.90,30.30,51.90,1053051,28,20019,-75
2022-06-10 15:45:43,1999.90,999.90,30.50,51.80,1053989,28,20105,-74
2022-06-10 15:46:36,1999.90,999.90,30.70,51.40,1053036,28,20024,-74
2022-06-10 15:47:30,1999.90,999.90,31.30,51.10,1055008,28,20588,-73
2022-06-10 15:48:21,1999.90,999.90,32.10,50.90,1053821,28,20022,-74
2022-06-10 15:49:12,1999.90,999.90,32.10,49.00,1055595,28,20119,-75
2022-06-10 15:50:05,1999.90,999.90,31.60,47.60,1054728,28,20015,-74
2022-06-10 15:51:09,1999.90,999.90,30.90,49.20,1047494,28,20051,-73
2022-06-10 15:52:06,1999.90,999.90,31.00,49.50,1047214,28,20020,-73
2022-06-10 15:52:58,1999.90,999.90,30.20,50.20,1055920,28,20024,-73
2022-06-10 15:53:50,1999.90,999.90,30.20,51.20,1053104,28,20024,-73
2022-06-10 15:55:16,1999.90,999.90,30.80,50.40,1054961,28,20758,-73
2022-06-10 15:56:26,1999.90,999.90,30.80,49.20,1051621,28,20073,-73
2022-06-10 15:57:29,1999.90,999.90,29.90,49.10,1052613,28,20031,-73
2022-06-10 15:58:22,1999.90,999.90,29.90,51.20,1050784,28,20012,-73
2022-06-10 15:59:13,1999.90,999.90,29.90,50.30,1048924,28,20075,-72
2022-06-10 16:00:12,1999.90,999.90,29.60,51.40,1052276,28,20463,-72
2022-06-10 16:01:03,1999.90,999.90,29.10,51.40,1053416,28,20031,-72
2022-06-10 16:01:54,1999.90,999.90,29.00,51.70,1052018,28,20020,-72
2022-06-10 16:02:48,1999.90,999.90,29.40,51.30,1052708,28,20030,-72
2022-06-10 16:03:41,1999.90,999.90,29.80,50.90,1049140,28,20119,-72
2022-06-10 16:04:39,1999.90,999.90,29.50,49.90,1050247,28,20024,-73
2022-06-10 16:05:45,1999.90,999.90,29.60,51.20,1051380,28,20032,-73
2022-06-10 16:06:37,1999.90,999.90,29.20,50.50,1050317,28,20056,-73
2022-06-10 16:07:29,1999.90,999.90,29.60,51.50,1054124,28,20033,-73
2022-06-10 16:08:20,1999.90,999.90,29.40,51.60,1054586,28,20453,-73
2022-06-10 16:09:11,1999.90,999.90,29.20,51.10,1051758,28,20023,-72
2022-06-10 16:10:02,1999.90,999.90,28.90,51.10,1052643,28,20043,-74
2022-06-10 16:10:53,1999.90,999.90,28.90,53.20,1052713,28,20035,-73
2022-06-10 16:11:44,1999.90,999.90,29.30,52.90,1051459,28,20039,-73
2022-06-10 16:13:09,1999.90,999.90,29.40,51.90,1054097,28,20019,-73
2022-06-10 16:14:02,1999.90,999.90,29.60,51.80,1051418,28,20501,-73
2022-06-10 16:14:56,1999.90,999.90,29.50,50.10,1051482,28,20020,-73
2022-06-10 16:15:52,1999.90,999.90,29.20,50.50,1048630,28,20060,-73
2022-06-10 16:16:46,1999.90,999.90,28.80,51.20,1049033,28,20024,-73
2022-06-10 16:17:43,1999.90,999.90,28.60,51.90,1052491,28,20101,-73
2022-06-10 16:18:41,1999.90,999.90,28.50,52.60,1054005,28,20027,-72
2022-06-10 16:19:32,1999.90,999.90,28.50,51.80,1051481,28,20046,-73
2022-06-10 16:20:24,1999.90,999.90,28.70,51.80,1045844,28,20020,-73
2022-06-10 16:21:17,1999.90,999.90,28.90,51.40,1046354,28,20012,-73
2022-06-10 16:22:08,1999.90,999.90,28.90,50.80,1049303,28,20032,-73
2022-06-10 16:22:59,1999.90,999.90,29.00,50.50,1052594,28,20107,-73
2022-06-10 16:23:53,1999.90,999.90,28.60,51.40,1050608,28,20060,-73
2022-06-10 16:24:44,1999.90,999.90,28.60,51.30,1052998,28,20055,-74
2022-06-10 16:25:37,1999.90,999.90,28.30,52.40,1054133,28,20012,-73
2022-06-10 16:26:52,1999.90,999.90,28.30,52.70,1054027,28,20020,-73
2022-06-10 16:27:43,1999.90,999.90,28.30,52.10,1051799,28,20111,-73
2022-06-10 16:28:37,1999.90,999.90,28.10,51.10,1054662,28,20018,-73
2022-06-10 16:29:34,1999.90,999.90,28.30,51.40,1054390,28,20020,-72
2022-06-10 16:30:27,1999.90,999.90,28.40,51.30,1050672,28,20749,-73
2022-06-10 16:31:19,1999.90,999.90,28.90,53.60,1053334,28,20059,-73
2022-06-10 16:32:12,1999.90,999.90,29.50,52.20,1052992,28,20486,-73
2022-06-10 16:33:03,1999.90,999.90,29.60,49.50,1047439,28,20058,-73
2022-06-10 16:33:54,1999.90,999.90,29.10,49.10,1046885,28,20483,-73
2022-06-10 16:34:47,1999.90,999.90,29.00,49.60,1052913,28,20274,-73
2022-06-10 16:35:58,1999.90,999.90,29.00,50.00,1049294,28,20317,-73
2022-06-10 16:36:49,29.30,29.30,29.30,51.80,1047729,28,20377,-73
2022-06-10 16:37:40,1999.90,999.90,29.50,52.10,1051807,28,19908,-73
2022-06-10 16:38:56,1999.90,999.90,30.10,52.10,1048376,28,20031,-73
2022-06-10 16:39:47,1999.90,999.90,30.70,49.90,1048539,28,20574,-73
2022-06-10 16:40:40,1999.90,999.90,30.60,48.70,1050107,28,20119,-73
2022-06-10 16:41:44,1999.90,999.90,30.90,49.50,1054800,28,20036,-73
2022-06-10 16:42:47,1999.90,999.90,30.90,50.00,1050007,28,20032,-72
2022-06-10 16:43:41,1999.90,999.90,30.50,50.40,1051342,28,20070,-73
2022-06-10 16:44:44,1999.90,999.90,30.70,51.30,1051271,28,20031,-73
2022-06-10 16:45:39,1999.90,999.90,30.70,47.80,1049244,28,20074,-74
2022-06-10 16:46:37,1999.90,999.90,30.60,48.80,1049533,28,20027,-73
2022-06-10 16:47:33,1999.90,999.90,30.30,49.20,1055224,28,20066,-72
2022-06-10 16:48:24,1999.90,999.90,30.20,49.70,1054973,28,20019,-73
2022-06-10 16:49:35,1999.90,999.90,30.20,49.80,1055435,28,20050,-73
2022-06-10 16:50:26,1999.90,999.90,29.60,49.70,1050469,28,20028,-72
2022-06-10 16:51:17,1999.90,999.90,29.00,50.10,1051586,28,20023,-73
2022-06-10 16:52:08,1999.90,999.90,29.00,51.10,1051903,28,20028,-73
2022-06-10 16:53:01,1999.90,999.90,29.00,52.00,1052256,28,20024,-73
2022-06-10 16:53:53,1999.90,999.90,28.70,51.90,1051390,28,20020,-72
2022-06-10 16:54:46,1999.90,999.90,28.50,52.20,1050648,28,20265,-73
2022-06-10 16:55:38,1999.90,999.90,28.60,52.90,1053715,28,20104,-72
2022-06-10 16:56:36,1999.90,999.90,28.50,52.20,1052321,28,20028,-73
2022-06-10 16:57:32,1999.90,999.90,28.40,50.60,1050016,28,20070,-73
2022-06-10 16:58:23,1999.90,999.90,28.30,50.60,1051138,28,20020,-73
2022-06-10 16:59:24,1999.90,999.90,28.10,50.80,1051112,28,20020,-74
2022-06-10 17:00:15,1999.90,999.90,28.00,51.70,1049379,28,20036,-74
2022-06-10 17:01:07,1999.90,999.90,28.00,52.10,1049699,28,20024,-73
2022-06-10 17:01:58,1999.90,999.90,27.50,52.30,1050763,28,20487,-73
2022-06-10 17:02:53,1999.90,999.90,27.40,53.40,1050719,28,20482,-73
2022-06-10 17:03:45,1999.90,999.90,27.30,53.30,1050271,28,20020,-73
2022-06-10 17:04:37,1999.90,999.90,27.10,53.70,1051330,28,20120,-73
2022-06-10 17:05:37,1999.90,999.90,26.70,54.30,1050639,28,20440,-72
2022-06-10 17:06:31,1999.90,999.90,27.10,55.00,1051226,28,20031,-73
2022-06-10 17:07:22,1999.90,999.90,27.20,55.60,1052582,28,20067,-73
2022-06-10 17:08:15,1999.90,999.90,26.90,54.00,1054143,28,20106,-73
2022-06-10 17:09:08,1999.90,999.90,27.20,53.90,1050542,28,20034,-73
2022-06-10 17:09:59,1999.90,999.90,27.00,54.10,1049965,28,20050,-72
2022-06-10 17:10:50,1999.90,999.90,27.20,54.60,1051561,28,20509,-73
2022-06-10 17:12:13,1999.90,999.90,27.40,55.00,1054199,28,20126,-73
2022-06-10 17:13:14,1999.90,999.90,27.60,54.30,1054144,28,20201,-73
2022-06-10 17:14:10,1999.90,999.90,27.50,54.40,1051990,28,20058,-73
2022-06-10 17:15:01,1999.90,999.90,27.50,53.60,1053730,28,20032,-73
2022-06-10 17:15:56,1999.90,999.90,27.50,52.80,1058372,27,20031,-73
2022-06-10 17:16:51,1999.90,999.90,27.20,53.40,1050394,28,20020,-73
2022-06-10 17:17:43,1999.90,999.90,26.90,53.40,1047606,28,20593,-73
2022-06-10 17:18:39,1999.90,999.90,26.50,54.10,1054590,28,20478,-73
2022-06-10 17:19:39,1999.90,999.90,26.40,55.20,1056810,27,20533,-73
2022-06-10 17:20:38,1999.90,999.90,26.20,55.80,1057508,27,20016,-73
2022-06-10 17:21:30,1999.90,999.90,26.20,55.60,1054308,28,20155,-72
2022-06-10 17:22:21,1999.90,999.90,26.00,54.30,1051669,28,20400,-73
2022-06-10 17:23:12,1999.90,999.90,26.20,54.60,1052862,28,20114,-73
2022-06-10 17:24:04,1999.90,999.90,26.10,54.80,1054709,27,20020,-73
2022-06-10 17:24:55,1999.90,999.90,25.80,54.80,1053278,28,20020,-73
2022-06-10 17:25:50,25.80,25.80,25.80,56.10,1056952,27,20398,-73
2022-06-10 17:26:46,1999.90,999.90,25.60,56.80,1054826,28,20306,-72
2022-06-10 17:27:43,1999.90,999.90,25.50,57.10,1054342,27,20051,-73
2022-06-10 17:28:35,1999.90,999.90,25.50,57.40,1057961,27,20067,-73
2022-06-10 17:29:44,1999.90,999.90,25.70,57.60,1057302,27,20019,-73
2022-06-10 17:30:58,1999.90,999.90,25.80,58.50,1057982,27,20008,-73
2022-06-10 17:31:52,1999.90,999.90,25.70,57.00,1050730,28,20020,-73
2022-06-10 17:32:49,1999.90,999.90,25.20,59.20,1049363,28,20071,-73
2022-06-10 17:33:47,1999.90,999.90,25.00,60.00,1053982,28,20104,-72
2022-06-10 17:34:38,1999.90,999.90,25.00,59.60,1056456,27,20548,-73
2022-06-10 17:35:37,1999.90,999.90,24.70,58.40,1057843,27,20110,-73
2022-06-10 17:36:31,1999.90,999.90,24.30,58.60,1056280,27,20070,-73
2022-06-10 17:37:22,1999.90,999.90,24.00,59.20,1053884,28,20032,-73
2022-06-10 17:38:13,1999.90,999.90,23.90,60.20,1052793,28,20547,-73
2022-06-10 17:39:05,23.60,23.60,23.60,60.90,1050432,28,20024,-72
2022-06-10 17:39:57,1999.90,999.90,23.40,60.70,1046008,28,19985,-72
2022-06-10 17:40:48,1999.90,999.90,23.30,62.00,1051645,28,20024,-72
2022-06-10 17:41:50,1999.90,999.90,23.10,62.90,1051573,28,20047,-72
2022-06-10 17:42:49,1999.90,999.90,22.90,64.20,1052623,28,20030,-72
2022-06-10 17:43:41,1999.90,999.90,22.70,64.00,1049912,28,20431,-72
2022-06-10 17:44:49,1999.90,999.90,22.60,65.90,1047653,28,20529,-73
2022-06-10 17:45:43,1999.90,999.90,22.50,66.00,1054933,28,20035,-72
2022-06-10 17:47:01,1999.90,999.90,22.30,67.30,1055780,27,20027,-72
2022-06-10 17:47:52,1999.90,999.90,22.20,68.80,1045453,28,20123,-73
2022-06-10 17:48:43,22.10,22.10,22.10,68.90,1054181,28,20115,-72
2022-06-10 17:49:52,1999.90,999.90,22.00,68.10,1055318,28,19954,-72
2022-06-10 17:50:48,1999.90,999.90,21.90,67.30,1051201,28,20443,-72
2022-06-10 17:51:39,1999.90,999.90,21.80,67.20,1050675,28,20063,-72
2022-06-10 17:52:44,1999.90,999.90,21.70,68.10,1053756,28,20026,-73
2022-06-10 17:53:35,1999.90,999.90,21.60,69.90,1053567,28,20042,-73
2022-06-10 17:54:26,21.50,21.50,21.50,68.40,1057989,27,20034,-72
2022-06-10 17:55:19,1999.90,999.90,21.40,67.90,1058179,27,19908,-73
2022-06-10 17:56:10,1999.90,999.90,21.30,67.90,1054778,28,20038,-73
2022-06-10 17:57:01,1999.90,999.90,21.20,67.70,1054368,28,20027,-73
2022-06-10 17:58:01,1999.90,999.90,21.10,68.40,1059467,27,20043,-73
2022-06-10 17:58:52,1999.90,999.90,21.10,69.30,1057659,28,20390,-73
2022-06-10 17:59:49,1999.90,999.90,21.00,69.40,1057493,27,20497,-73
2022-06-10 18:00:51,1999.90,999.90,21.00,70.70,1055892,28,20064,-72
2022-06-10 18:01:45,1999.90,999.90,20.90,72.90,1049835,28,20062,-73
2022-06-10 18:02:53,1999.90,999.90,20.90,73.80,1051695,28,20103,-73
2022-06-10 18:03:44,1999.90,999.90,20.80,73.50,1058418,28,20003,-73
2022-06-10 18:04:36,20.70,20.70,20.70,74.00,1050504,28,20062,-73
2022-06-10 18:05:38,1999.90,999.90,20.70,74.30,1048676,28,19912,-72
2022-06-10 18:06:37,1999.90,999.90,20.60,74.60,1053394,28,20042,-72
2022-06-10 18:07:34,1999.90,999.90,20.60,74.10,1052061,28,20028,-72
2022-06-10 18:08:34,1999.90,999.90,20.50,75.30,1053002,28,20798,-73
2022-06-10 18:09:26,1999.90,999.90,20.40,75.70,1053747,28,20084,-73
2022-06-10 18:10:17,1999.90,999.90,20.40,75.80,1053368,28,20019,-73
2022-06-10 18:11:09,20.40,20.40,20.40,76.20,1055859,28,20028,-73
2022-06-10 18:12:07,1999.90,999.90,20.30,76.60,1053560,28,20342,-73
2022-06-10 18:13:49,1999.90,999.90,20.30,76.80,1053620,28,20023,-73
2022-06-10 18:14:59,1999.90,999.90,20.20,77.50,1047726,28,20552,-73
2022-06-10 18:15:50,1999.90,999.90,20.20,78.00,1050762,28,20447,-73
2022-06-10 18:16:55,1999.90,999.90,20.10,78.30,1058500,28,20034,-72
2022-06-10 18:17:53,1999.90,999.90,20.10,79.60,1057495,28,20058,-72
2022-06-10 18:18:45,1999.90,999.90,20.10,79.80,1057545,28,20023,-72
2022-06-10 18:19:44,1999.90,999.90,20.00,80.70,1053694,28,20024,-73
2022-06-10 18:20:46,1999.90,999.90,19.90,81.70,1055271,28,20019,-73
2022-06-10 18:21:37,1999.90,999.90,19.90,82.20,1055135,28,20050,-72
2022-06-10 18:22:33,1999.90,999.90,19.90,82.20,1053123,28,20115,-73
2022-06-10 18:23:35,1999.90,999.90,19.80,82.40,1052938,28,20023,-73
2022-06-10 18:24:31,1999.90,999.90,19.70,82.80,1051000,28,20103,-72
2022-06-10 18:25:23,1999.90,999.90,19.70,83.60,1046038,28,20108,-72
2022-06-10 18:26:17,1999.90,999.90,19.60,84.20,1049857,28,20029,-72
2022-06-10 18:27:11,1999.90,999.90,19.60,84.40,1049434,28,20514,-72
2022-06-10 18:28:03,1999.90,999.90,19.50,83.90,1055538,28,20098,-72
2022-06-10 18:28:56,1999.90,999.90,19.50,84.30,1055393,28,20020,-72
2022-06-10 18:29:49,1999.90,999.90,19.40,85.20,1053761,28,20043,-72
2022-06-10 18:30:44,1999.90,999.90,19.30,86.50,1056801,28,20030,-72
2022-06-10 18:31:42,1999.90,999.90,19.30,85.60,1057005,28,20019,-72
2022-06-10 18:32:41,1999.90,999.90,19.20,86.00,1054644,28,20658,-72
2022-06-10 18:33:34,1999.90,999.90,19.10,86.70,1054782,28,20020,-73
2022-06-10 18:34:28,1999.90,999.90,19.00,87.10,1058560,28,20023,-72
2022-06-10 18:35:37,1999.90,999.90,19.00,87.50,1052927,28,20070,-72
2022-06-10 18:36:29,1999.90,999.90,18.90,87.50,1052506,28,20386,-72
2022-06-10 18:37:20,1999.90,999.90,18.80,88.00,1052739,28,20016,-72
2022-06-10 18:38:11,1999.90,999.90,18.80,89.30,1056181,28,20072,-72
2022-06-10 18:39:02,1999.90,999.90,18.70,88.60,1056159,28,20102,-72
2022-06-10 18:39:53,18.60,18.60,18.60,89.20,1056704,28,20632,-72
2022-06-10 18:41:03,1999.90,999.90,18.60,89.70,1050527,28,19985,-72
2022-06-10 18:41:53,1999.90,999.90,18.50,89.70,1053511,28,20094,-72
2022-06-10 18:42:44,18.50,18.50,18.50,90.30,1056551,28,20106,-72
2022-06-10 18:43:54,1999.90,999.90,18.30,90.50,1055290,28,19899,-72
2022-06-10 18:44:46,1999.90,999.90,18.30,91.20,1056045,28,20501,-72
2022-06-10 18:45:37,1999.90,999.90,18.20,91.70,1056788,28,20107,-72
2022-06-10 18:46:47,1999.90,999.90,18.10,92.00,1056372,28,20049,-73
2022-06-10 18:47:44,1999.90,999.90,18.00,92.40,1051540,28,20031,-72
2022-06-10 18:48:58,1999.90,999.90,18.00,92.30,1054247,28,20826,-72
2022-06-10 18:49:52,1999.90,999.90,18.00,92.90,1057418,28,20402,-72
2022-06-10 18:50:47,1999.90,999.90,17.90,93.60,1056738,28,20309,-72
2022-06-10 18:51:46,1999.90,999.90,17.80,94.30,1055547,28,20023,-72
2022-06-10 18:52:41,1999.90,999.90,17.70,93.60,1058586,27,20017,-72
2022-06-10 18:53:35,1999.90,999.90,17.70,93.70,1057791,27,20015,-72
2022-06-10 18:54:33,1999.90,999.90,17.60,93.60,1058872,27,20007,-72
2022-06-10 18:55:26,1999.90,999.90,17.60,93.90,1053164,28,20034,-72
2022-06-10 18:56:17,1999.90,999.90,17.60,93.70,1052697,28,20129,-72
2022-06-10 18:57:09,1999.90,999.90,17.50,93.90,1054976,28,20106,-72
2022-06-10 18:58:00,1999.90,999.90,17.40,94.70,1051319,28,20141,-72
2022-06-10 18:58:50,17.40,17.40,17.40,94.50,1057118,27,20016,-72
2022-06-10 18:59:44,1999.90,999.90,17.30,94.80,1058425,27,19994,-72
2022-06-10 19:00:36,1999.90,999.90,17.20,95.00,1056097,27,20027,-73
2022-06-10 19:01:42,1999.90,999.90,17.20,95.40,1055220,27,20024,-72
2022-06-10 19:02:52,1999.90,999.90,17.10,95.90,1051047,28,20501,-72
2022-06-10 19:04:01,1999.90,999.90,17.10,96.30,1054230,28,20062,-72
2022-06-10 19:05:01,1999.90,999.90,17.00,96.90,1058390,27,20019,-72
2022-06-10 19:05:57,1999.90,999.90,16.90,97.30,1054247,28,20028,-72
2022-06-10 19:06:48,1999.90,999.90,16.80,97.60,1051909,28,20093,-72
2022-06-10 19:07:43,1999.90,999.90,16.80,97.70,1049613,28,20108,-72
2022-06-10 19:08:34,1999.90,999.90,16.70,98.20,1052667,28,20012,-72
2022-06-10 19:09:26,1999.90,999.90,16.60,98.60,1056727,27,20016,-72
2022-06-10 19:10:18,1999.90,999.90,16.60,99.10,1055226,27,20019,-73
2022-06-10 19:11:10,1999.90,999.90,16.50,98.80,1054712,28,20055,-72
2022-06-10 19:12:03,1999.90,999.90,16.50,99.10,1056141,27,20813,-73
2022-06-10 19:12:54,1999.90,999.90,16.50,99.60,1055861,27,20098,-72
2022-06-10 19:13:46,16.40,16.40,16.40,99.70,1054518,27,20080,-72
2022-06-10 19:14:38,1999.90,999.90,16.30,99.90,1056590,27,19929,-73
2022-06-10 19:15:32,1999.90,999.90,16.30,99.90,1055678,27,20023,-72
2022-06-10 19:16:31,1999.90,999.90,16.30,99.90,1053609,28,20016,-72
2022-06-10 19:17:28,1999.90,999.90,16.20,99.90,1053465,28,20572,-72
2022-06-10 19:18:19,1999.90,999.90,16.20,99.90,1057342,27,20011,-72
2022-06-10 19:19:17,1999.90,999.90,16.10,99.90,1057710,27,20020,-72
2022-06-10 19:20:13,1999.90,999.90,16.10,99.90,1050435,28,20024,-72
2022-06-10 19:21:04,1999.90,999.90,16.10,99.90,1054388,28,20027,-73
2022-06-10 19:22:00,1999.90,999.90,16.00,99.90,1056406,27,20682,-73
2022-06-10 19:22:53,1999.90,999.90,16.00,99.90,1050961,28,20417,-72