2022-06-10 00:00:06,3.67,2.13,13.70,99.90,1023966,28,20035,-78 2022-06-10 00:00:40,5.35,2.13,13.80,99.90,1027939,28,20027,-78 2022-06-10 00:01:12,3.20,2.13,13.80,99.90,1022890,29,20023,-78 2022-06-10 00:01:42,4.95,2.15,13.80,99.90,1019881,29,20378,-78 2022-06-10 00:02:13,3.65,1.58,13.80,99.90,1016806,29,20145,-78 2022-06-10 00:02:44,2.75,1.80,13.80,99.90,1019845,29,20028,-78 2022-06-10 00:03:17,2.28,2.03,13.80,99.90,1012124,29,20489,-78 2022-06-10 00:03:48,2.70,2.15,13.80,99.90,1015646,29,20072,-78 2022-06-10 00:04:18,2.47,1.80,13.80,99.90,1016671,29,20055,-78 2022-06-10 00:04:49,3.63,2.13,13.80,99.90,1020104,29,20127,-78 2022-06-10 00:05:23,4.57,1.80,13.80,99.90,1019807,29,20031,-78 2022-06-10 00:05:58,3.42,2.03,13.80,99.90,1019613,29,20083,-78 2022-06-10 00:06:28,3.58,2.10,13.70,99.90,1020888,29,20419,-77 2022-06-10 00:06:59,3.22,2.00,13.80,99.90,1023876,29,20019,-78 2022-06-10 00:07:34,2.47,2.08,13.80,99.90,1022993,29,20507,-78 2022-06-10 00:08:07,3.63,1.90,13.80,99.90,1020392,29,20020,-78 2022-06-10 00:08:42,4.55,1.73,13.70,99.90,1016037,29,20032,-77 2022-06-10 00:09:13,4.53,2.10,13.70,99.90,1012027,29,20031,-77 2022-06-10 00:09:44,4.45,1.98,13.80,99.90,1017073,29,20035,-78 2022-06-10 00:10:19,3.58,1.95,13.80,99.90,1021008,28,20543,-77 2022-06-10 00:10:51,2.85,1.88,13.80,99.90,1019834,29,20020,-78 2022-06-10 00:11:22,7.43,2.47,13.80,99.90,1019913,29,20080,-78 2022-06-10 00:11:53,2.45,1.80,13.80,99.90,1019843,29,20408,-78 2022-06-10 00:12:23,2.75,1.85,13.80,99.90,1020582,28,20388,-78 2022-06-10 00:12:54,2.97,1.85,13.80,99.90,1027806,28,20023,-78 2022-06-10 00:13:28,3.08,1.90,13.80,99.90,1023955,29,20515,-78 2022-06-10 00:13:59,3.35,1.95,13.70,99.90,1019646,29,20039,-78 2022-06-10 00:14:30,3.80,1.85,13.70,99.90,1019185,29,20071,-78 2022-06-10 00:15:01,3.40,2.17,13.70,99.90,1016383,29,20032,-77 2022-06-10 00:15:33,2.63,2.00,13.80,99.90,1027357,28,20085,-77 2022-06-10 00:16:05,1.92,1.60,13.70,99.90,1019862,29,20032,-78 2022-06-10 00:16:36,2.95,1.90,13.70,99.90,1016235,29,20027,-78 2022-06-10 00:17:06,2.40,1.73,13.80,99.90,1019848,29,20107,-78 2022-06-10 00:17:37,1.98,1.77,13.70,99.90,1011444,29,20127,-77 2022-06-10 00:18:09,2.78,2.10,13.70,99.90,1012299,29,20029,-78 2022-06-10 00:18:41,2.17,1.70,13.70,99.90,1015824,29,20072,-77 2022-06-10 00:19:12,3.08,1.90,13.70,99.90,1016834,29,20028,-78 2022-06-10 00:19:43,2.70,2.35,13.70,99.90,1023437,29,20094,-78 2022-06-10 00:20:17,3.38,1.90,13.70,99.90,1019303,29,20035,-77 2022-06-10 00:20:48,2.47,1.67,13.70,99.90,1011893,29,20025,-78 2022-06-10 00:21:20,3.95,1.90,13.70,99.90,1016426,29,20028,-78 2022-06-10 00:21:51,2.13,1.80,13.70,99.90,1019795,29,20028,-78 2022-06-10 00:22:22,2.90,2.10,13.70,99.90,1019841,29,20024,-77 2022-06-10 00:22:54,3.28,1.73,13.70,99.90,1011628,29,20095,-78 2022-06-10 00:23:25,2.33,1.77,13.70,99.90,1012355,29,20092,-78 2022-06-10 00:23:56,3.85,2.28,13.70,99.90,1012839,29,20044,-78 2022-06-10 00:24:27,5.72,1.95,13.70,99.90,1015878,29,20485,-77 2022-06-10 00:24:57,6.00,2.00,13.70,99.90,1015842,29,20065,-77 2022-06-10 00:25:29,2.95,1.85,13.70,99.90,1016153,29,20522,-77 2022-06-10 00:26:00,5.57,1.88,13.70,99.90,1016073,29,20051,-77 2022-06-10 00:26:30,4.10,2.03,13.70,99.90,1019771,29,20506,-77 2022-06-10 00:27:01,1.98,1.70,13.70,99.90,1019634,29,20027,-78 2022-06-10 00:27:32,3.58,1.83,13.70,99.90,1019180,29,20110,-78 2022-06-10 00:28:04,3.00,1.40,13.70,99.90,1020027,29,20023,-78 2022-06-10 00:28:35,2.97,1.77,13.70,99.90,1023777,29,20151,-78 2022-06-10 00:29:05,2.78,1.45,13.70,99.90,1019693,29,20459,-77 2022-06-10 00:29:36,2.20,1.70,13.70,99.90,1016161,29,20057,-78 2022-06-10 00:30:08,3.70,1.70,13.70,99.90,1015854,29,20055,-78 2022-06-10 00:30:40,2.22,1.40,13.70,99.90,1012560,29,20477,-77 2022-06-10 00:31:11,2.83,1.80,13.70,99.90,1012255,29,20485,-78 2022-06-10 00:31:42,3.15,1.65,13.70,99.90,1012582,29,20119,-77 2022-06-10 00:32:13,1.83,1.70,13.70,99.90,1016209,29,20028,-78 2022-06-10 00:32:44,1.98,1.75,13.70,99.90,1016282,29,20059,-77 2022-06-10 00:33:16,2.80,1.75,13.70,99.90,1016053,29,20460,-77 2022-06-10 00:33:47,1.77,1.50,13.70,99.90,1008298,29,20573,-77 2022-06-10 00:34:19,1.70,1.50,13.70,99.90,1012431,29,20064,-77 2022-06-10 00:34:50,3.85,1.80,13.70,99.90,1016201,29,20020,-77 2022-06-10 00:35:20,1.88,1.50,13.70,99.90,1016405,29,20032,-77 2022-06-10 00:35:52,2.80,1.45,13.70,99.90,1019694,29,20035,-78 2022-06-10 00:36:23,3.55,1.80,13.70,99.90,1019873,29,20024,-77 2022-06-10 00:36:53,3.03,1.65,13.70,99.90,1015658,29,20032,-77 2022-06-10 00:37:24,4.13,1.63,13.70,99.90,1018821,29,20543,-77 2022-06-10 00:37:56,3.22,1.75,13.70,99.90,1019769,29,20027,-77 2022-06-10 00:38:27,2.22,1.80,13.70,99.90,1020144,29,20034,-77 2022-06-10 00:38:59,2.67,1.70,13.70,99.90,1020149,29,20123,-77 2022-06-10 00:39:30,4.18,1.50,13.70,99.90,1023588,29,20103,-77 2022-06-10 00:40:02,2.13,1.60,13.70,99.90,1023822,29,20050,-77 2022-06-10 00:40:40,4.10,2.13,13.70,99.90,1020212,29,20507,-78 2022-06-10 00:41:11,4.68,2.05,13.70,99.90,1023363,29,20031,-77 2022-06-10 00:41:44,5.43,1.98,13.70,99.90,1023736,29,20030,-77 2022-06-10 00:42:15,3.33,1.80,13.70,99.90,1025171,28,20019,-77 2022-06-10 00:42:46,3.28,1.65,13.70,99.90,1023730,29,20023,-77 2022-06-10 00:43:20,3.33,1.50,13.70,99.90,1019656,29,20031,-77 2022-06-10 00:43:50,2.80,1.50,13.70,99.90,1015808,29,20527,-77 2022-06-10 00:44:53,3.58,1.88,13.70,99.90,1012508,29,20035,-77 2022-06-10 00:45:52,3.95,1.70,13.70,99.90,1012501,29,20503,-77 2022-06-10 00:46:25,3.17,1.60,13.70,99.90,1019682,29,20043,-77 2022-06-10 00:46:55,2.20,1.52,13.80,99.90,1019496,29,20023,-77 2022-06-10 00:47:37,5.35,1.52,13.80,99.90,1022866,29,20027,-77 2022-06-10 00:48:11,1.50,1.40,13.70,99.90,1021619,29,20028,-77 2022-06-10 00:48:57,2.65,1.48,13.70,99.90,1021732,29,20083,-77 2022-06-10 00:49:31,3.15,1.63,13.70,99.90,1015735,29,20028,-77 2022-06-10 00:50:29,2.15,1.58,13.70,99.90,1018527,29,20380,-77 2022-06-10 00:51:23,4.75,1.60,13.70,99.90,1016156,29,20112,-77 2022-06-10 00:51:56,3.63,1.40,13.70,99.90,1014732,29,20040,-77 2022-06-10 00:52:32,3.65,1.75,13.70,99.90,1015446,29,20036,-78 2022-06-10 00:53:05,4.03,1.90,13.70,99.90,1019638,29,20031,-77 2022-06-10 00:53:36,3.05,1.65,13.70,99.90,1021244,29,20534,-77 2022-06-10 00:54:40,4.57,1.80,13.70,99.90,1020755,29,20030,-77 2022-06-10 00:55:11,4.47,1.90,13.70,99.90,1015313,29,20059,-77 2022-06-10 00:55:44,3.55,1.45,13.70,99.90,1016296,29,20413,-77 2022-06-10 00:56:24,4.05,2.30,13.70,99.90,1011754,29,20025,-78 2022-06-10 00:57:10,1.77,1.50,13.60,99.90,1013492,29,20518,-77 2022-06-10 00:57:45,1.98,1.52,13.70,99.90,1015045,29,20028,-78 2022-06-10 00:58:33,3.95,1.70,13.70,99.90,1023597,29,20046,-77 2022-06-10 00:59:22,4.10,1.42,13.70,99.90,1023750,29,20020,-77 2022-06-10 01:00:00,1.88,1.60,13.70,99.90,1026770,28,20085,-77 2022-06-10 01:00:31,2.60,1.52,13.60,99.90,1023630,29,20132,-78 2022-06-10 01:01:02,3.17,1.67,13.60,99.90,1016091,29,20024,-78 2022-06-10 01:01:35,2.33,1.70,13.60,99.90,1020833,29,20023,-78 2022-06-10 01:02:11,3.78,1.70,13.60,99.90,1024050,28,20034,-78 2022-06-10 01:02:42,2.92,1.40,13.60,99.90,1023861,29,20062,-78 2022-06-10 01:03:13,5.95,1.70,13.60,99.90,1023604,29,20118,-78 2022-06-10 01:03:44,2.88,1.45,13.60,99.90,1023887,29,20387,-78 2022-06-10 01:04:15,1.60,1.20,13.60,99.90,1019396,29,20123,-78 2022-06-10 01:04:46,1.67,1.55,13.60,99.90,1015720,29,20068,-78 2022-06-10 01:05:22,1.38,1.27,13.60,99.90,1011965,29,20033,-78 2022-06-10 01:05:53,1.98,1.48,13.60,99.90,1013571,29,20123,-78 2022-06-10 01:06:24,2.80,1.42,13.60,99.90,1020728,29,20020,-78 2022-06-10 01:06:56,2.60,1.55,13.60,99.90,1019498,29,20461,-78 2022-06-10 01:07:31,3.35,1.70,13.60,99.90,1015498,29,20029,-78 2022-06-10 01:08:07,2.60,1.50,13.60,99.90,1010913,29,20556,-78 2022-06-10 01:08:41,2.58,1.50,13.60,99.90,1013402,29,20028,-78 2022-06-10 01:09:12,2.25,1.50,13.60,99.90,1015910,29,20516,-78 2022-06-10 01:09:44,2.60,1.40,13.60,99.90,1013298,29,20028,-78 2022-06-10 01:10:18,4.07,1.58,13.60,99.90,1008045,29,20065,-78 2022-06-10 01:10:58,3.25,1.40,13.60,99.90,1015666,29,20064,-78 2022-06-10 01:12:15,4.05,1.67,13.60,99.90,1019891,29,20032,-78 2022-06-10 01:13:16,2.80,1.50,13.60,99.90,1011470,29,20030,-79 2022-06-10 01:13:49,2.22,1.20,13.60,99.90,1023938,29,20110,-78 2022-06-10 01:14:55,3.63,2.33,13.60,99.90,1020413,29,20034,-79 2022-06-10 01:16:02,3.88,1.35,13.60,99.90,1011873,29,20029,-79 2022-06-10 01:16:41,5.18,1.50,13.60,99.90,1013311,29,20122,-78 2022-06-10 01:17:36,1.90,1.60,13.50,99.90,1017755,29,20032,-78 2022-06-10 01:18:24,1.90,1.42,13.50,99.90,1012949,29,20029,-78 2022-06-10 01:19:12,2.30,1.63,13.50,99.90,1015986,29,20035,-78 2022-06-10 01:19:55,2.90,1.30,13.50,99.90,1013675,29,20028,-78 2022-06-10 01:20:28,2.60,1.40,13.50,99.90,1016142,29,20499,-78 2022-06-10 01:21:07,4.88,1.60,13.50,99.90,1019892,29,20052,-78 2022-06-10 01:21:47,2.45,1.42,13.50,99.90,1023451,29,20027,-79 2022-06-10 01:22:55,5.03,1.55,13.50,99.90,1023037,29,20025,-78 2022-06-10 01:23:51,2.42,1.50,13.50,99.90,1017991,29,20028,-78 2022-06-10 01:24:52,2.50,1.48,13.50,99.90,1020051,29,20400,-78 2022-06-10 01:25:28,1.23,1.13,13.50,99.90,1019824,29,20063,-79 2022-06-10 01:26:30,2.25,1.33,13.50,99.90,1017552,29,20155,-78 2022-06-10 01:27:40,3.20,1.48,13.40,99.90,1016826,29,20036,-78 2022-06-10 01:28:28,3.83,1.48,13.40,99.90,1024110,29,20031,-79 2022-06-10 01:29:32,3.03,1.40,13.40,99.90,1023717,29,20042,-79 2022-06-10 01:30:17,4.32,1.45,13.40,99.90,1024447,29,20051,-78 2022-06-10 01:31:04,1.52,1.27,13.40,99.90,1026837,28,20024,-79 2022-06-10 01:32:00,2.42,1.60,13.40,99.90,1028182,28,20046,-78 2022-06-10 01:32:37,2.40,1.20,13.40,99.90,1028583,28,20454,-79 2022-06-10 01:33:19,3.50,1.50,13.40,99.90,1024152,29,20023,-79 2022-06-10 01:34:05,2.95,1.60,13.40,99.90,1016220,29,20024,-78 2022-06-10 01:34:52,3.85,1.70,13.40,99.90,1012374,29,20028,-79 2022-06-10 01:35:26,2.55,1.70,13.40,99.90,1012434,29,20041,-79 2022-06-10 01:36:09,3.10,1.50,13.40,99.90,1016429,29,20038,-79 2022-06-10 01:36:47,1.65,1.52,13.40,99.90,1020343,29,20039,-79 2022-06-10 01:37:29,5.22,1.70,13.40,99.90,1022299,29,20387,-79 2022-06-10 01:38:18,2.53,1.67,13.40,99.90,1024320,29,20027,-79 2022-06-10 01:39:12,3.70,1.55,13.40,99.90,1024589,29,20051,-79 2022-06-10 01:39:47,3.03,1.80,13.40,99.90,1023981,29,20585,-79 2022-06-10 01:40:31,2.38,1.83,13.40,99.90,1024243,29,20102,-79 2022-06-10 01:41:32,1.77,1.55,13.40,99.90,1019944,29,20547,-79 2022-06-10 01:42:17,2.35,1.48,13.40,99.90,1020054,29,20086,-78 2022-06-10 01:43:01,2.45,1.50,13.40,99.90,1019994,29,20028,-79 2022-06-10 01:43:44,3.08,1.55,13.40,99.90,1024139,29,20106,-79 2022-06-10 01:44:37,3.35,1.63,13.40,99.90,1024103,29,20042,-79 2022-06-10 01:45:15,3.20,1.70,13.40,99.90,1019834,29,20118,-77 2022-06-10 01:45:55,2.42,1.60,13.40,99.90,1019596,29,20028,-77 2022-06-10 01:46:35,2.88,1.60,13.40,99.90,1019809,29,20087,-77 2022-06-10 01:47:15,3.10,1.60,13.40,99.90,1022817,29,20031,-78 2022-06-10 01:48:06,4.93,1.52,13.40,99.90,1015200,29,20047,-77 2022-06-10 01:49:00,3.00,1.67,13.40,99.90,1012109,29,20025,-77 2022-06-10 01:49:40,3.92,1.70,13.40,99.90,1019695,29,20051,-78 2022-06-10 01:50:22,1.60,1.23,13.40,99.90,1015959,29,20064,-77 2022-06-10 01:51:03,4.68,2.00,13.40,99.90,1019658,29,20063,-77 2022-06-10 01:51:45,3.75,1.67,13.40,99.90,1020028,29,20029,-77 2022-06-10 01:52:34,1.90,1.50,13.40,99.90,1019759,29,20519,-77 2022-06-10 01:53:23,2.95,1.90,13.40,99.90,1019946,29,20090,-77 2022-06-10 01:54:03,3.17,1.63,13.30,99.90,1017659,29,20516,-78 2022-06-10 01:54:40,13.40,13.40,13.40,99.90,1020112,29,20030,-77 2022-06-10 01:55:28,2.42,1.58,13.40,99.90,1019523,29,19914,-77 2022-06-10 01:56:11,1.55,1.45,13.40,99.90,1023935,29,20583,-78 2022-06-10 01:56:47,3.83,1.60,13.40,99.90,1023715,29,20027,-78 2022-06-10 01:57:25,2.25,1.60,13.40,99.90,1019436,29,20024,-77 2022-06-10 01:58:09,2.25,1.58,13.40,99.90,1012022,29,20032,-78 2022-06-10 01:58:46,1.80,1.65,13.40,99.90,1015842,29,20087,-77 2022-06-10 01:59:27,1.55,1.17,13.40,99.90,1015908,29,20092,-77 2022-06-10 02:00:10,2.17,1.63,13.40,99.90,1023841,28,20114,-78 2022-06-10 02:00:46,1.85,1.55,13.40,99.90,1023837,29,20533,-77 2022-06-10 02:01:22,2.83,1.70,13.30,99.90,1027512,28,20023,-78 2022-06-10 02:02:00,2.53,1.63,13.30,99.90,1027840,28,20023,-77 2022-06-10 02:02:34,6.22,1.58,13.30,99.90,1023711,29,20062,-78 2022-06-10 02:03:11,2.90,1.67,13.30,99.90,1019783,29,20028,-78 2022-06-10 02:03:59,4.25,1.70,13.30,99.90,1019737,29,20028,-77 2022-06-10 02:04:34,6.18,1.63,13.30,99.90,1027278,28,20023,-77 2022-06-10 02:05:10,3.92,1.52,13.40,99.90,1019519,29,20028,-78 2022-06-10 02:05:52,2.92,1.70,13.40,99.90,1019551,29,20023,-78 2022-06-10 02:06:52,3.30,1.50,13.30,99.90,1007879,29,20144,-77 2022-06-10 02:07:34,4.45,1.50,13.40,99.90,1012129,29,20477,-77 2022-06-10 02:08:29,2.10,1.50,13.40,99.90,1014215,29,20569,-78 2022-06-10 02:09:04,2.00,1.52,13.40,99.90,1019738,29,20496,-77 2022-06-10 02:09:41,6.15,1.50,13.40,99.90,1023677,29,20023,-78 2022-06-10 02:10:36,2.03,1.70,13.40,99.90,1019476,29,20023,-78 2022-06-10 02:11:13,1.67,1.52,13.40,99.90,1019317,29,20031,-78 2022-06-10 02:11:51,4.60,2.00,13.40,99.90,1016113,29,20029,-78 2022-06-10 02:12:28,3.28,1.63,13.40,99.90,1023595,29,20024,-77 2022-06-10 02:13:06,2.38,1.80,13.30,99.90,1015408,29,20043,-78 2022-06-10 02:13:59,2.25,1.92,13.40,99.90,1018731,29,20019,-77 2022-06-10 02:14:38,2.28,1.85,13.40,99.90,1019721,29,20025,-78 2022-06-10 02:15:14,2.22,1.90,13.30,99.90,1019332,28,20024,-77 2022-06-10 02:15:49,1.42,1.33,13.40,99.90,1019660,29,20020,-78 2022-06-10 02:16:33,4.70,1.90,13.30,99.90,1015775,29,20017,-77 2022-06-10 02:17:06,4.18,1.83,13.40,99.90,1018649,29,20024,-77 2022-06-10 02:17:49,2.28,2.05,13.30,99.90,1015071,29,20055,-78 2022-06-10 02:18:26,2.17,1.70,13.30,99.90,1016206,29,20031,-77 2022-06-10 02:19:00,4.43,1.60,13.30,99.90,1019328,29,20065,-77 2022-06-10 02:19:37,5.13,1.75,13.30,99.90,1023224,29,20071,-77 2022-06-10 02:20:13,3.85,1.88,13.30,99.90,1024294,29,20024,-77 2022-06-10 02:20:50,4.40,1.65,13.30,99.90,1020245,29,20052,-77 2022-06-10 02:21:30,3.72,1.88,13.30,99.90,1022184,29,20052,-77 2022-06-10 02:22:18,2.10,1.70,13.30,99.90,1021280,29,20115,-78 2022-06-10 02:22:50,2.20,1.80,13.30,99.90,1024280,29,20111,-77 2022-06-10 02:23:26,3.78,1.60,13.30,99.90,1016070,29,20101,-77 2022-06-10 02:24:12,2.67,1.80,13.30,99.90,1015647,29,20097,-77 2022-06-10 02:25:22,3.15,1.92,13.30,99.90,1020138,29,20024,-77 2022-06-10 02:25:57,4.85,1.80,13.30,99.90,1014843,29,20029,-77 2022-06-10 02:26:32,4.07,1.60,13.20,99.90,1006298,29,20030,-77 2022-06-10 02:27:15,2.67,1.80,13.30,99.90,1018791,29,20697,-78 2022-06-10 02:27:51,5.38,1.80,13.20,99.90,1015915,29,20388,-77 2022-06-10 02:28:33,2.47,1.80,13.20,99.90,1022763,29,20015,-79 2022-06-10 02:29:12,2.25,1.67,13.20,99.90,1020701,29,20046,-78 2022-06-10 02:30:06,2.85,1.58,13.20,99.90,1017037,29,20564,-78 2022-06-10 02:30:51,3.33,1.65,13.20,99.90,1016720,29,20016,-78 2022-06-10 02:31:28,1.77,1.58,13.20,99.90,1020444,29,20020,-78 2022-06-10 02:32:01,2.47,1.77,13.20,99.90,1020423,29,20099,-77 2022-06-10 02:32:33,3.80,1.60,13.20,99.90,1023593,29,20094,-77 2022-06-10 02:33:04,2.65,1.98,13.20,99.90,1026073,28,20015,-77 2022-06-10 02:33:37,2.88,1.70,13.20,99.90,1024041,29,20011,-78 2022-06-10 02:34:08,2.03,1.52,13.20,99.90,1016378,29,20019,-77 2022-06-10 02:34:39,4.22,1.65,13.20,99.90,1016248,29,20107,-78 2022-06-10 02:35:12,2.65,1.92,13.20,99.90,1013797,29,20025,-78 2022-06-10 02:35:50,2.42,1.63,13.20,99.90,1017171,29,20039,-78 2022-06-10 02:36:24,2.33,1.77,13.20,99.90,1022090,29,20016,-78 2022-06-10 02:37:07,2.00,1.60,13.20,99.90,1020532,29,20024,-78 2022-06-10 02:38:19,5.45,1.80,13.20,99.90,1015127,29,20020,-78 2022-06-10 02:39:13,1.58,1.40,13.20,99.90,1015522,29,20491,-78 2022-06-10 02:40:08,7.70,1.60,13.20,99.90,1020680,29,20027,-78 2022-06-10 02:40:50,4.95,1.70,13.20,99.90,1012895,29,20025,-78 2022-06-10 02:41:26,2.78,1.80,13.20,99.90,1014060,29,20076,-78 2022-06-10 02:42:12,2.55,2.10,13.20,99.90,1020848,29,20051,-78 2022-06-10 02:43:11,2.85,1.73,13.10,99.90,1024779,29,20015,-78 2022-06-10 02:44:01,1.98,1.63,13.10,99.90,1020562,29,20044,-77 2022-06-10 02:44:47,13.10,13.10,13.10,99.90,1020938,29,20098,-78 2022-06-10 02:45:30,3.00,1.63,13.10,99.90,1022068,28,19903,-78 2022-06-10 02:46:20,3.90,1.92,13.10,99.90,1024417,29,20514,-78 2022-06-10 02:47:20,5.83,1.93,13.10,99.90,1024575,29,20023,-78 2022-06-10 02:48:03,2.60,1.63,13.10,99.90,1024304,29,20263,-78 2022-06-10 02:48:58,1.80,1.65,13.10,99.90,1020530,29,20039,-78 2022-06-10 02:49:30,1.52,1.42,13.10,99.90,1019936,29,20365,-77 2022-06-10 02:50:01,3.10,1.63,13.10,99.90,1016977,29,20028,-78 2022-06-10 02:50:32,2.65,1.70,13.10,99.90,1023822,29,20023,-78 2022-06-10 02:51:03,2.88,1.67,13.10,99.90,1020664,29,20020,-77 2022-06-10 02:51:36,2.53,1.80,13.00,99.90,1023961,29,20023,-77 2022-06-10 02:52:09,1.58,1.30,13.10,99.90,1017079,29,20029,-77 2022-06-10 02:52:41,3.28,1.50,13.10,99.90,1017275,29,20031,-77 2022-06-10 02:53:13,3.90,1.73,13.10,99.90,1012607,29,20028,-77 2022-06-10 02:53:44,3.30,1.80,13.10,99.90,1013850,29,20016,-78 2022-06-10 02:54:26,2.80,1.40,13.00,99.90,1017040,29,20035,-78 2022-06-10 02:55:31,2.90,1.65,13.00,99.90,1021959,28,20046,-77 2022-06-10 02:56:13,5.10,1.90,13.00,99.90,1026903,28,20031,-77 2022-06-10 02:56:43,4.50,2.00,13.00,99.90,1027938,28,20025,-77 2022-06-10 02:57:18,2.05,1.70,13.00,99.90,1027924,28,20019,-77 2022-06-10 02:58:07,2.30,1.70,13.00,99.90,1027248,28,20023,-77 2022-06-10 02:58:56,4.45,1.70,13.00,99.90,1031392,28,20580,-77 2022-06-10 02:59:46,3.55,1.85,13.00,99.90,1032281,28,20097,-77 2022-06-10 03:00:37,3.53,2.00,13.00,99.90,1028157,28,20051,-77 2022-06-10 03:01:34,3.08,1.80,13.00,99.90,1027958,28,20425,-77 2022-06-10 03:02:04,2.08,1.70,13.00,99.90,1025896,28,20043,-77 2022-06-10 03:02:56,1.77,1.52,13.00,99.90,1027989,28,20106,-76 2022-06-10 03:03:29,3.28,1.60,13.00,99.90,1027912,28,20027,-77 2022-06-10 03:04:13,4.47,2.15,13.00,99.90,1023333,29,20510,-77 2022-06-10 03:05:13,3.05,1.88,13.00,99.90,1024146,28,20020,-77 2022-06-10 03:06:00,2.30,2.00,13.00,99.90,1024101,29,20067,-76 2022-06-10 03:07:08,2.20,1.60,13.00,99.90,1018119,29,20027,-76 2022-06-10 03:07:46,2.42,1.70,13.00,99.90,1021420,29,20020,-77 2022-06-10 03:08:34,2.47,1.65,13.00,99.90,1021915,29,20074,-77 2022-06-10 03:09:11,6.85,2.00,13.00,99.90,1020033,29,20372,-77 2022-06-10 03:10:19,2.40,1.70,13.00,99.90,1020117,29,20167,-77 2022-06-10 03:10:54,6.30,1.90,13.00,99.90,1025797,28,20099,-77 2022-06-10 03:11:37,3.65,2.05,13.00,99.90,1023880,29,20028,-76 2022-06-10 03:12:28,1.90,1.70,13.00,99.90,1019796,29,20099,-77 2022-06-10 03:13:19,5.13,2.10,13.00,99.90,1020532,29,20066,-76 2022-06-10 03:14:06,2.47,1.90,13.00,99.90,1021405,29,20066,-78 2022-06-10 03:14:51,2.00,1.75,13.00,99.90,1019968,29,20038,-77 2022-06-10 03:15:45,2.22,1.50,13.00,99.90,1016001,29,20075,-77 2022-06-10 03:16:45,3.58,1.88,12.90,99.90,1021209,29,20024,-77 2022-06-10 03:17:46,2.33,1.95,12.90,99.90,1018754,29,20072,-76 2022-06-10 03:18:51,1.92,1.77,12.90,99.90,1023732,29,20050,-76 2022-06-10 03:19:31,4.25,1.50,13.00,99.90,1020114,29,20032,-76 2022-06-10 03:20:17,2.63,1.85,12.90,99.90,1021750,29,20503,-76 2022-06-10 03:20:58,2.58,1.75,12.90,99.90,1020053,29,20027,-77 2022-06-10 03:21:51,3.72,1.73,12.90,99.90,1020106,29,20024,-77 2022-06-10 03:22:43,1.95,1.60,12.90,99.90,1020417,29,20059,-77 2022-06-10 03:23:22,2.88,2.10,12.90,99.90,1021791,29,20106,-77 2022-06-10 03:24:04,3.45,1.75,12.90,99.90,1023793,29,20023,-76 2022-06-10 03:25:02,2.58,1.92,12.90,99.90,1024070,29,20024,-76 2022-06-10 03:25:58,6.75,2.05,12.90,99.90,1028269,28,20019,-76 2022-06-10 03:26:41,5.53,2.10,12.90,99.90,1028275,28,20031,-76 2022-06-10 03:27:23,2.38,2.00,12.90,99.90,1028137,28,20019,-76 2022-06-10 03:28:15,3.58,2.00,12.90,99.90,1028244,28,20102,-77 2022-06-10 03:29:05,3.65,1.88,12.80,99.90,1028423,28,20027,-76 2022-06-10 03:29:42,3.83,2.20,12.90,99.90,1024177,29,20499,-77 2022-06-10 03:30:18,8.23,2.60,12.80,99.90,1019723,29,20403,-76 2022-06-10 03:31:14,3.08,1.95,12.80,99.90,1020092,29,20043,-76 2022-06-10 03:31:51,3.15,2.05,12.80,99.90,1021540,28,20087,-76 2022-06-10 03:32:31,2.40,1.65,12.80,99.90,1028184,28,20014,-76 2022-06-10 03:33:02,2.10,1.67,12.80,99.90,1028031,28,20450,-77 2022-06-10 03:33:42,2.28,1.80,12.80,99.90,1023977,29,20118,-76 2022-06-10 03:34:33,9.70,2.58,12.80,99.90,1023937,29,20015,-76 2022-06-10 03:35:12,3.30,1.98,12.80,99.90,1023993,29,20031,-76 2022-06-10 03:35:53,2.08,1.88,12.80,99.90,1028373,28,20073,-76 2022-06-10 03:36:27,3.75,1.70,12.70,99.90,1027684,28,20027,-76 2022-06-10 03:37:00,2.63,1.92,12.70,99.90,1023939,29,20030,-76 2022-06-10 03:37:32,2.20,1.58,12.70,99.90,1023093,29,20515,-76 2022-06-10 03:38:04,3.72,2.00,12.70,99.90,1019943,29,20020,-77 2022-06-10 03:38:40,2.35,1.80,12.70,99.90,1019758,29,20020,-77 2022-06-10 03:39:11,2.75,1.88,12.70,99.90,1019990,29,20039,-76 2022-06-10 03:39:43,2.92,1.80,12.70,99.90,1021079,29,20507,-76 2022-06-10 03:40:23,3.00,1.88,12.70,99.90,1023527,29,20055,-76 2022-06-10 03:40:57,3.25,2.13,12.70,99.90,1019810,29,20023,-76 2022-06-10 03:42:14,3.45,1.70,12.70,99.90,1022021,29,20020,-76 2022-06-10 03:42:47,4.22,2.00,12.70,99.90,1022031,29,20043,-76 2022-06-10 03:43:19,3.63,2.15,12.70,99.90,1027982,28,20027,-76 2022-06-10 03:43:52,7.75,2.10,12.80,99.90,1019951,29,20024,-76 2022-06-10 03:44:25,4.15,1.90,12.70,99.90,1020020,29,20024,-76 2022-06-10 03:44:58,4.65,1.80,12.80,99.90,1019698,29,20026,-76 2022-06-10 03:45:50,3.20,2.05,12.70,99.90,1014166,29,20428,-76 2022-06-10 03:46:24,4.70,1.80,12.80,99.90,1016003,29,20071,-76 2022-06-10 03:46:56,4.13,1.73,12.70,99.90,1015973,29,20020,-76 2022-06-10 03:47:31,3.92,2.08,12.80,99.90,1022132,29,20079,-76 2022-06-10 03:48:02,4.22,1.70,12.70,99.90,1021306,29,20078,-76 2022-06-10 03:48:36,3.53,2.15,12.70,99.90,1023911,29,20023,-76 2022-06-10 03:49:12,2.05,1.30,12.70,99.90,1023728,29,20079,-76 2022-06-10 03:49:50,1.83,1.58,12.80,99.90,1025343,28,20094,-76 2022-06-10 03:50:26,5.63,2.40,12.70,99.90,1027882,28,20027,-76 2022-06-10 03:50:57,1.52,1.40,12.70,99.90,1023645,29,20391,-76 2022-06-10 03:51:28,4.88,2.33,12.70,99.90,1023946,29,20031,-76 2022-06-10 03:52:00,6.57,2.08,12.80,99.90,1023977,29,20042,-76 2022-06-10 03:52:35,2.17,1.65,12.80,99.90,1024411,28,20122,-76 2022-06-10 03:53:07,3.15,2.08,12.80,99.90,1027717,28,20076,-76 2022-06-10 03:53:38,3.58,1.65,12.80,99.90,1027957,28,20027,-76 2022-06-10 03:54:10,1.58,1.48,12.80,99.90,1027914,28,20082,-77 2022-06-10 03:54:41,4.70,2.10,12.80,99.90,1023965,29,20487,-76 2022-06-10 03:55:16,3.80,1.80,12.80,99.90,1023588,29,20102,-76 2022-06-10 03:55:47,6.45,2.00,12.80,99.90,1023999,29,20427,-77 2022-06-10 03:56:23,3.10,1.70,12.80,99.90,1024856,28,20015,-76 2022-06-10 03:56:55,1.95,1.55,12.80,99.90,1028166,28,20387,-76 2022-06-10 03:57:25,2.60,1.80,12.80,99.90,1027004,28,20022,-76 2022-06-10 03:57:56,3.30,1.50,12.80,99.90,1028377,28,20352,-76 2022-06-10 03:58:27,3.65,2.13,12.80,99.90,1028114,28,20026,-77 2022-06-10 03:58:58,2.42,1.60,12.80,99.90,1028361,28,20023,-76 2022-06-10 03:59:29,2.63,1.65,12.80,99.90,1027904,28,20386,-76 2022-06-10 03:59:59,2.40,1.70,12.80,99.90,1023955,29,20131,-76 2022-06-10 04:00:30,1.63,1.48,12.80,99.90,1023770,29,20058,-76 2022-06-10 04:01:01,5.20,2.00,12.80,99.90,1019785,29,20024,-76 2022-06-10 04:01:32,3.20,1.80,12.80,99.90,1019912,29,20032,-76 2022-06-10 04:02:02,2.55,1.70,12.80,99.90,1023936,29,20098,-76 2022-06-10 04:02:33,3.05,1.70,12.90,99.90,1024220,28,20011,-77 2022-06-10 04:03:05,1.48,1.38,12.80,99.90,1028215,28,20485,-76 2022-06-10 04:03:35,1.95,1.48,12.80,99.90,1028087,28,20029,-76 2022-06-10 04:04:06,3.17,1.60,12.80,99.90,1023777,29,20114,-76 2022-06-10 04:04:38,2.08,1.45,12.80,99.90,1023937,29,20492,-76 2022-06-10 04:05:11,3.83,1.52,12.80,99.90,1023876,29,20074,-76 2022-06-10 04:05:41,3.58,1.40,12.80,99.90,1024209,28,20054,-76 2022-06-10 04:06:12,1.90,1.50,12.80,99.90,1028322,28,20018,-76 2022-06-10 04:06:43,2.67,1.65,12.80,99.90,1028248,28,20042,-76 2022-06-10 04:07:17,5.25,1.95,12.80,99.90,1027793,28,20095,-76 2022-06-10 04:07:48,2.60,1.63,12.80,99.90,1026915,28,20447,-76 2022-06-10 04:08:19,1.92,1.40,12.80,99.90,1023899,29,20269,-76 2022-06-10 04:08:50,3.67,1.60,12.80,99.90,1023196,29,20011,-76 2022-06-10 04:09:21,2.85,1.67,12.80,99.90,1019825,29,20043,-76 2022-06-10 04:09:51,1.55,1.45,12.80,99.90,1019984,29,20075,-76 2022-06-10 04:10:25,2.92,1.77,12.70,99.90,1019748,29,20106,-75 2022-06-10 04:10:55,5.78,1.48,12.80,99.90,1020465,29,20516,-77 2022-06-10 04:11:26,2.17,1.50,12.80,99.90,1019870,29,20034,-76 2022-06-10 04:11:57,1.85,1.42,12.70,99.90,1020257,29,20020,-76 2022-06-10 04:12:27,1.80,1.50,12.70,99.90,1023827,28,20467,-76 2022-06-10 04:12:59,2.97,1.58,12.70,99.90,1024021,28,20043,-76 2022-06-10 04:13:30,3.42,1.50,12.70,99.90,1027880,28,20474,-77 2022-06-10 04:14:01,2.65,1.45,12.70,99.90,1027632,28,20046,-76 2022-06-10 04:14:32,1.70,1.30,12.70,99.90,1027882,28,20022,-77 2022-06-10 04:15:04,1.83,1.38,12.70,99.90,1027722,28,20525,-76 2022-06-10 04:15:36,3.50,1.70,12.70,99.90,1028187,28,20460,-78 2022-06-10 04:16:07,3.03,1.70,12.70,99.90,1028052,28,20014,-76 2022-06-10 04:16:38,1.77,1.25,12.70,99.90,1023728,29,20460,-77 2022-06-10 04:17:10,4.43,1.67,12.70,99.90,1019748,29,20071,-76 2022-06-10 04:17:45,4.57,1.77,12.70,99.90,1018965,29,20506,-76 2022-06-10 04:18:16,1.95,1.60,12.70,99.90,1020711,29,20016,-76 2022-06-10 04:18:47,3.58,1.75,12.70,99.90,1024723,28,20110,-76 2022-06-10 04:19:18,2.30,1.40,12.70,99.90,1027753,28,20019,-76 2022-06-10 04:19:48,5.88,1.83,12.70,99.90,1027816,28,20022,-76 2022-06-10 04:20:29,6.68,2.13,12.70,99.90,1023232,29,20089,-76 2022-06-10 04:20:59,4.20,1.92,12.70,99.90,1021339,29,20012,-76 2022-06-10 04:21:30,3.80,1.90,12.70,99.90,1023770,29,20388,-77 2022-06-10 04:22:01,1.60,1.50,12.70,99.90,1025219,28,20025,-76 2022-06-10 04:22:32,1.73,1.60,12.70,99.90,1023697,29,20403,-76 2022-06-10 04:23:04,2.65,1.70,12.70,99.90,1019499,29,20115,-77 2022-06-10 04:23:35,3.53,2.00,12.70,99.90,1016024,29,20051,-76 2022-06-10 04:24:07,2.28,1.55,12.70,99.90,1016269,29,20028,-76 2022-06-10 04:24:37,2.38,1.70,12.70,99.90,1020928,28,20097,-76 2022-06-10 04:25:09,3.67,1.70,12.70,99.90,1027944,28,20544,-77 2022-06-10 04:25:41,3.13,1.92,12.70,99.90,1027793,28,20070,-76 2022-06-10 04:26:12,5.13,1.70,12.70,99.90,1027597,28,20011,-76 2022-06-10 04:26:42,1.95,1.60,12.70,99.90,1027791,28,20406,-76 2022-06-10 04:27:13,2.50,1.63,12.70,99.90,1027738,28,20042,-76 2022-06-10 04:27:45,3.97,1.80,12.70,99.90,1027193,28,20050,-76 2022-06-10 04:28:16,5.22,2.08,12.70,99.90,1027735,28,20483,-77 2022-06-10 04:28:47,3.08,1.55,12.70,99.90,1023579,29,20106,-76 2022-06-10 04:29:18,3.58,1.60,12.70,99.90,1023626,29,20003,-76 2022-06-10 04:29:48,2.67,1.50,12.70,99.90,1023630,29,20050,-76 2022-06-10 04:30:29,4.15,1.70,12.60,99.90,1024089,28,20452,-76 2022-06-10 04:31:00,3.25,1.77,12.60,99.90,1028145,28,20105,-76 2022-06-10 04:31:31,3.08,1.60,12.60,99.90,1028058,28,20073,-76 2022-06-10 04:32:01,3.78,1.45,12.60,99.90,1028222,28,20367,-76 2022-06-10 04:32:32,4.20,1.90,12.60,99.90,1027800,28,20053,-76 2022-06-10 04:33:04,3.08,2.25,12.60,99.90,1028302,28,20011,-78 2022-06-10 04:33:35,4.20,2.10,12.60,99.90,1027745,28,20011,-78 2022-06-10 04:34:07,3.53,2.03,12.60,99.90,1027749,28,20368,-77 2022-06-10 04:34:38,2.17,1.67,12.60,99.90,1023644,29,20019,-78 2022-06-10 04:35:09,2.40,1.70,12.60,99.90,1023753,29,20023,-77 2022-06-10 04:35:42,5.35,2.38,12.70,99.90,1023800,29,20020,-78 2022-06-10 04:36:17,2.83,2.30,12.70,99.90,1024184,28,20022,-78 2022-06-10 04:36:48,3.53,1.80,12.70,99.90,1023573,29,20004,-78 2022-06-10 04:37:19,3.47,1.95,12.70,99.90,1023411,29,20475,-78 2022-06-10 04:37:51,5.45,1.58,12.60,99.90,1023164,29,20012,-78 2022-06-10 04:38:23,3.80,1.77,12.70,99.90,1024176,28,20067,-78 2022-06-10 04:38:54,2.75,1.60,12.70,99.90,1027616,28,20011,-78 2022-06-10 04:39:24,7.18,1.80,12.70,99.90,1027807,28,20015,-78 2022-06-10 04:39:55,2.30,1.63,12.70,99.90,1023817,29,20607,-78 2022-06-10 04:40:29,2.35,1.70,12.70,99.90,1019770,29,20066,-78 2022-06-10 04:41:00,3.33,2.03,12.80,99.90,1019607,29,20481,-78 2022-06-10 04:41:31,2.53,1.70,12.80,99.90,1016256,29,20045,-78 2022-06-10 04:42:02,7.47,1.90,12.80,99.90,1017201,29,20484,-78 2022-06-10 04:42:32,3.35,1.70,12.80,99.90,1020206,29,20008,-78 2022-06-10 04:43:05,3.42,1.83,12.80,99.90,1020408,29,20023,-77 2022-06-10 04:43:36,2.55,1.80,12.80,99.90,1020386,29,20044,-78 2022-06-10 04:44:08,6.20,1.90,12.80,99.90,1024032,29,20027,-78 2022-06-10 04:44:39,4.35,1.80,12.80,99.90,1023721,29,20030,-78 2022-06-10 04:45:10,2.17,1.42,12.80,99.90,1023451,29,20478,-77 2022-06-10 04:45:53,4.63,2.00,12.80,99.90,1024935,29,20015,-81 2022-06-10 04:46:43,2.45,1.70,12.80,99.90,1028540,28,20026,-79 2022-06-10 04:47:14,2.78,1.50,12.80,99.90,1030239,28,20023,-80 2022-06-10 04:47:45,3.65,1.90,12.80,99.90,1029301,28,20514,-80 2022-06-10 04:48:16,3.92,1.95,12.90,99.90,1027890,28,20015,-79 2022-06-10 04:48:47,2.67,1.55,12.90,99.90,1026434,29,20080,-80 2022-06-10 04:49:17,2.58,1.70,12.80,99.90,1023525,29,20040,-81 2022-06-10 04:49:48,2.08,1.80,12.90,99.90,1022737,29,20487,-79 2022-06-10 04:50:19,3.05,1.85,12.80,99.90,1022025,29,20577,-79 2022-06-10 04:50:50,3.00,1.90,12.90,99.90,1023091,29,20015,-80 2022-06-10 04:51:21,2.90,1.70,12.90,99.90,1022049,29,20031,-80 2022-06-10 04:51:52,2.40,1.63,12.90,99.90,1022083,29,20032,-80 2022-06-10 04:52:23,6.10,2.47,12.90,99.90,1018219,29,20023,-81 2022-06-10 04:52:55,4.43,1.58,12.90,99.90,1022841,29,20547,-79 2022-06-10 04:53:26,5.57,1.85,12.90,99.90,1026066,29,20042,-81 2022-06-10 04:53:57,4.07,1.70,13.00,99.90,1026953,29,20035,-80 2022-06-10 04:54:28,5.80,1.60,12.90,99.90,1022430,29,20063,-79 2022-06-10 04:54:59,1.92,1.60,13.00,99.90,1022384,29,20415,-81 2022-06-10 04:55:30,1.90,1.63,13.00,99.90,1018148,29,20075,-79 2022-06-10 04:56:01,4.30,1.63,13.00,99.90,1019137,29,20024,-80 2022-06-10 04:56:32,2.78,1.80,13.00,99.90,1030474,28,20117,-80 2022-06-10 04:57:04,2.38,1.42,13.00,99.90,1030289,28,20014,-80 2022-06-10 04:57:36,4.90,1.48,13.10,99.90,1025457,29,20054,-80 2022-06-10 04:58:07,1.77,1.50,13.10,99.90,1026433,29,20019,-82 2022-06-10 04:58:38,4.93,1.75,13.10,99.90,1026200,29,20019,-80 2022-06-10 04:59:09,3.67,1.88,13.10,99.90,1022263,29,20047,-81 2022-06-10 04:59:40,3.03,1.70,13.10,99.90,1018155,29,20416,-80 2022-06-10 05:00:19,2.03,1.50,13.10,99.90,1018716,29,20027,-81 2022-06-10 05:00:51,3.65,2.00,13.10,99.90,1023602,29,20047,-79 2022-06-10 05:01:22,2.47,1.90,13.10,99.90,1027604,28,20507,-81 2022-06-10 05:01:52,1.92,1.60,13.10,99.90,1021967,29,20144,-79 2022-06-10 05:02:23,4.63,1.60,13.10,99.90,1022631,29,20026,-82 2022-06-10 05:02:54,2.50,1.42,13.10,99.90,1022324,29,20024,-80 2022-06-10 05:03:25,2.05,1.73,13.10,99.90,1019005,29,20024,-81 2022-06-10 05:03:55,2.80,1.38,13.20,99.90,1027010,28,20023,-81 2022-06-10 05:04:26,1.83,1.50,13.20,99.90,1022665,29,20501,-80 2022-06-10 05:04:57,5.65,1.77,13.20,99.90,1018312,29,20016,-80 2022-06-10 05:05:29,6.03,1.77,13.20,99.90,1014779,29,20097,-82 2022-06-10 05:06:00,4.15,1.90,13.20,99.90,1015381,29,20032,-80 2022-06-10 05:06:31,3.65,1.63,13.20,99.90,1022564,29,20027,-81 2022-06-10 05:07:02,4.68,1.65,13.20,99.90,1026847,28,20024,-82 2022-06-10 05:07:34,1.98,1.60,13.30,99.90,1029861,28,20085,-80 2022-06-10 05:08:06,4.75,1.75,13.30,99.90,1030680,28,20029,-81 2022-06-10 05:08:36,4.57,2.00,13.30,99.90,1026678,29,20027,-80 2022-06-10 05:09:07,3.13,1.70,13.30,99.90,1022787,29,20114,-81 2022-06-10 05:09:38,2.78,1.70,13.30,99.90,1018632,29,20059,-82 2022-06-10 05:10:11,3.28,1.52,13.30,99.90,1018868,29,20025,-79 2022-06-10 05:10:42,2.55,1.67,13.30,99.90,1018298,29,20012,-80 2022-06-10 05:11:12,2.38,1.58,13.30,99.90,1019451,29,20055,-80 2022-06-10 05:11:43,3.58,2.00,13.30,99.90,1018513,29,20115,-81 2022-06-10 05:12:14,4.65,1.75,13.30,99.90,1019053,29,20024,-79 2022-06-10 05:12:45,2.28,1.88,13.30,99.90,1022677,29,20023,-81 2022-06-10 05:13:17,2.67,2.00,13.30,99.90,1023260,28,20503,-81 2022-06-10 05:13:47,2.80,1.73,13.40,99.90,1030667,28,20026,-80 2022-06-10 05:14:19,3.80,1.80,13.40,99.90,1030613,28,20034,-80 2022-06-10 05:14:49,5.70,1.50,13.40,99.90,1030661,28,20034,-80 2022-06-10 05:15:21,3.50,1.88,13.40,99.90,1026639,29,20035,-79 2022-06-10 05:15:53,2.08,1.75,13.40,99.90,1026962,29,20492,-81 2022-06-10 05:16:25,2.80,2.08,13.40,99.90,1026322,29,20016,-82 2022-06-10 05:16:56,3.55,1.52,13.40,99.90,1027130,29,20039,-81 2022-06-10 05:17:27,3.97,1.95,13.40,99.90,1026503,29,20063,-80 2022-06-10 05:17:59,4.18,2.05,13.40,99.90,1030407,28,20418,-79 2022-06-10 05:18:30,3.53,1.85,13.40,99.90,1029697,28,20439,-81 2022-06-10 05:19:01,4.57,1.70,13.40,99.90,1026833,29,20027,-82 2022-06-10 05:19:32,3.75,1.70,13.40,99.90,1026798,29,20031,-81 2022-06-10 05:20:03,4.20,1.92,13.40,99.90,1026481,29,20027,-81 2022-06-10 05:20:40,2.85,1.77,13.50,99.90,1026748,29,20045,-82 2022-06-10 05:21:11,2.30,1.70,13.50,99.90,1027709,28,20024,-81 2022-06-10 05:21:42,3.38,1.70,13.50,99.90,1030792,28,20105,-81 2022-06-10 05:22:14,4.25,1.52,13.60,99.90,1027074,29,20074,-80 2022-06-10 05:22:45,2.53,1.75,13.60,99.90,1018447,29,20047,-79 2022-06-10 05:23:18,4.32,2.00,13.60,99.90,1013213,29,20032,-80 2022-06-10 05:23:49,2.05,1.63,13.60,99.90,1012414,29,20024,-80 2022-06-10 05:24:19,2.63,1.88,13.70,99.90,1009258,29,20449,-79 2022-06-10 05:24:50,2.35,1.80,13.70,99.90,1013481,29,20370,-79 2022-06-10 05:25:21,3.55,2.10,13.70,99.90,1025924,28,20083,-79 2022-06-10 05:25:52,2.85,1.63,13.80,99.90,1030050,28,20419,-80 2022-06-10 05:26:23,1.60,1.40,13.80,99.90,1030099,28,20518,-79 2022-06-10 05:26:54,2.47,1.30,13.80,99.90,1021609,29,20020,-80 2022-06-10 05:27:25,3.60,1.23,13.90,99.90,1017250,29,20024,-79 2022-06-10 05:27:55,4.90,1.90,13.90,99.90,1018633,29,20032,-79 2022-06-10 05:28:26,2.08,1.50,14.00,99.90,1022700,28,20034,-80 2022-06-10 05:28:57,2.88,1.92,14.00,99.90,1030783,28,20290,-79 2022-06-10 05:29:28,1.80,1.63,14.10,99.90,1031482,28,20014,-80 2022-06-10 05:29:58,2.33,1.70,14.20,99.90,1031026,28,20031,-79 2022-06-10 05:30:31,3.47,1.73,14.30,99.90,1031316,28,20030,-79 2022-06-10 05:31:01,3.38,1.58,14.40,99.90,1028183,29,20019,-79 2022-06-10 05:31:32,4.05,1.75,14.50,99.90,1028518,29,20067,-79 2022-06-10 05:32:04,2.30,1.40,14.50,99.90,1028308,29,19999,-79 2022-06-10 05:32:35,4.43,1.50,14.60,99.90,1028657,28,20016,-79 2022-06-10 05:33:08,1.52,1.30,14.70,99.90,1031819,28,20422,-79 2022-06-10 05:33:57,2.55,1.40,14.80,99.90,1031410,28,20018,-78 2022-06-10 05:34:46,3.53,1.60,14.80,99.90,1030095,28,20051,-79 2022-06-10 05:35:18,2.65,1.25,14.90,99.90,1030097,28,20077,-79 2022-06-10 05:35:48,1.30,1.20,15.00,99.90,1026168,29,20026,-79 2022-06-10 05:36:20,1.77,1.40,15.00,99.90,1026650,29,20031,-79 2022-06-10 05:36:51,2.55,1.77,15.00,99.90,1025956,29,20027,-79 2022-06-10 05:37:26,2.47,1.30,15.10,99.90,1025933,28,20023,-79 2022-06-10 05:37:58,3.58,1.30,15.10,99.90,1026252,29,20090,-80 2022-06-10 05:38:29,5.00,1.50,15.10,99.90,1026207,29,20485,-80 2022-06-10 05:39:00,2.05,1.23,15.10,99.90,1022482,29,20024,-79 2022-06-10 05:39:31,1.23,1.13,15.20,99.90,1014420,29,20315,-80 2022-06-10 05:40:03,2.58,1.40,15.20,99.90,1018325,29,20020,-80 2022-06-10 05:40:34,1.90,1.13,15.30,99.90,1017965,29,20031,-80 2022-06-10 05:41:25,1.25,1.02,15.30,99.90,1022851,29,20480,-81 2022-06-10 05:42:05,15.30,15.30,15.30,99.90,1027602,29,20039,-80 2022-06-10 05:42:35,4.75,1.50,15.30,99.90,1026726,29,19910,-80 2022-06-10 05:43:06,5.05,1.27,15.30,99.90,1031075,28,20046,-80 2022-06-10 05:43:37,2.40,1.27,15.30,99.90,1030766,28,20014,-80 2022-06-10 05:44:09,3.05,1.13,15.30,99.90,1022950,29,20109,-80 2022-06-10 05:44:43,2.28,1.40,15.30,99.90,1019022,29,20049,-80 2022-06-10 05:45:17,1.92,1.20,15.30,99.90,1018505,29,20025,-80 2022-06-10 05:45:48,1.85,1.25,15.30,99.90,1016748,29,20028,-80 2022-06-10 05:46:18,2.20,1.17,15.30,99.90,1019675,29,20013,-80 2022-06-10 05:46:49,1.77,1.38,15.30,99.90,1018189,29,20013,-80 2022-06-10 05:47:27,2.03,1.30,15.20,99.90,1018030,29,20052,-80 2022-06-10 05:48:01,2.95,1.33,15.20,99.90,1019069,29,20084,-81 2022-06-10 05:48:31,1.85,1.23,15.20,99.90,1015461,29,20019,-80 2022-06-10 05:49:03,1.77,1.20,15.20,99.90,1016529,29,20099,-80 2022-06-10 05:49:40,2.05,1.30,15.10,99.90,1014705,29,20565,-80 2022-06-10 05:50:20,1.30,1.10,15.10,99.90,1018354,29,20576,-81 2022-06-10 05:50:51,1.83,1.50,15.10,99.90,1029539,28,20008,-78 2022-06-10 05:51:21,4.10,1.40,15.10,99.90,1031461,28,20022,-77 2022-06-10 05:51:52,4.35,1.30,15.10,99.90,1027405,28,20010,-77 2022-06-10 05:52:25,2.78,1.83,15.10,99.90,1027514,28,20011,-78 2022-06-10 05:52:56,2.78,1.42,15.10,99.90,1023388,29,20026,-78 2022-06-10 05:53:27,3.60,1.38,15.00,99.90,1019665,29,20027,-78 2022-06-10 05:53:58,1.90,1.30,15.10,99.90,1015475,29,20544,-78 2022-06-10 05:54:29,1.30,1.10,15.00,99.90,1015889,29,20099,-78 2022-06-10 05:55:04,1.50,1.40,15.00,99.90,1019579,29,20098,-77 2022-06-10 05:55:35,3.70,1.50,15.00,99.90,1021109,28,20102,-77 2022-06-10 05:56:06,2.50,1.30,15.00,99.90,1027439,28,20471,-77 2022-06-10 05:56:37,2.15,1.50,15.00,99.90,1023357,29,20023,-78 2022-06-10 05:57:08,1.90,1.67,15.00,99.90,1019857,29,20106,-77 2022-06-10 05:57:40,1.50,1.30,15.00,99.90,1022634,29,20555,-77 2022-06-10 05:58:11,1.88,1.20,15.00,99.90,1023743,28,20070,-78 2022-06-10 05:58:41,2.42,1.90,15.00,99.90,1019391,29,20035,-78 2022-06-10 05:59:14,2.10,1.58,14.90,99.90,1019657,29,20098,-78 2022-06-10 05:59:47,2.05,1.30,14.90,99.90,1016006,29,20031,-77 2022-06-10 06:00:22,1.65,0.98,14.90,99.90,1018259,29,20388,-78 2022-06-10 06:00:53,1.65,1.30,14.90,99.90,1023363,29,20492,-78 2022-06-10 06:01:24,3.15,1.65,14.90,99.90,1024172,28,20023,-78 2022-06-10 06:01:56,1.67,1.38,14.90,99.90,1023351,29,20102,-78 2022-06-10 06:02:27,1.63,1.20,14.90,99.90,1023086,29,20019,-77 2022-06-10 06:02:59,4.82,1.30,14.90,99.90,1023784,28,20451,-78 2022-06-10 06:03:30,3.40,1.27,14.90,99.90,1021230,29,20511,-77 2022-06-10 06:04:00,4.40,1.50,14.90,99.90,1024542,28,20023,-78 2022-06-10 06:04:31,2.20,1.52,14.90,99.90,1024496,29,20032,-78 2022-06-10 06:05:02,5.95,1.75,14.90,99.90,1024679,28,20023,-77 2022-06-10 06:05:33,1.45,1.33,14.90,99.90,1024764,29,20019,-77 2022-06-10 06:06:04,1.80,1.63,14.90,99.90,1020373,29,20028,-77 2022-06-10 06:06:35,2.90,1.50,14.90,99.90,1020531,29,20020,-77 2022-06-10 06:07:06,2.03,1.30,14.90,99.90,1020702,29,20059,-78 2022-06-10 06:07:40,2.30,1.50,14.90,99.90,1020289,29,20602,-77 2022-06-10 06:08:11,1.73,1.30,14.90,99.90,1024283,29,20381,-78 2022-06-10 06:08:46,5.07,1.83,14.90,99.90,1024500,29,20488,-77 2022-06-10 06:09:18,2.55,1.85,14.90,99.90,1025978,28,20047,-77 2022-06-10 06:09:49,3.75,1.48,14.90,99.90,1023565,28,20043,-77 2022-06-10 06:10:25,1.55,1.38,14.90,99.90,1024592,29,20059,-77 2022-06-10 06:10:56,4.75,1.35,14.90,99.90,1020777,29,20476,-78 2022-06-10 06:11:27,3.08,1.48,14.90,99.90,1020902,28,20027,-77 2022-06-10 06:11:58,1.88,1.30,14.90,99.90,1017661,29,20024,-78 2022-06-10 06:12:28,4.72,2.08,14.90,99.90,1020886,29,20459,-77 2022-06-10 06:12:59,1.92,1.30,14.90,99.90,1020878,29,20059,-77 2022-06-10 06:13:30,2.92,1.38,14.90,99.90,1021182,28,20063,-77 2022-06-10 06:14:01,3.67,1.85,14.90,99.90,1024709,29,20015,-78 2022-06-10 06:14:33,2.20,1.50,14.90,99.90,1024886,28,20031,-77 2022-06-10 06:15:04,3.85,1.50,14.90,99.90,1024615,29,20086,-77 2022-06-10 06:15:34,3.63,1.40,14.90,99.90,1015850,29,20024,-78 2022-06-10 06:16:05,3.60,1.85,15.00,99.90,1016433,29,20493,-78 2022-06-10 06:16:37,3.15,1.45,14.90,99.90,1013577,29,20399,-77 2022-06-10 06:17:10,2.28,1.33,14.90,99.90,1012924,29,20029,-78 2022-06-10 06:17:41,4.13,1.50,14.90,99.90,1012159,29,20100,-77 2022-06-10 06:18:13,1.75,1.33,15.00,99.90,1013495,29,20029,-78 2022-06-10 06:18:44,3.75,1.55,14.90,99.90,1012905,29,20573,-77 2022-06-10 06:19:15,2.70,1.42,15.00,99.90,1016879,29,20400,-77 2022-06-10 06:19:46,3.10,1.48,15.00,99.90,1016761,29,20102,-77 2022-06-10 06:20:18,1.92,1.70,15.00,99.90,1017317,29,20369,-77 2022-06-10 06:20:49,1.80,1.40,15.00,99.90,1020918,29,20194,-78 2022-06-10 06:21:19,2.65,1.80,15.00,99.90,1024580,29,20031,-77 2022-06-10 06:21:50,2.08,1.35,15.00,99.90,1020668,29,20050,-77 2022-06-10 06:22:21,3.20,1.20,15.00,99.90,1020769,29,20039,-78 2022-06-10 06:22:53,1.60,1.40,15.00,99.90,1016786,29,20079,-77 2022-06-10 06:23:24,2.28,1.30,15.00,99.90,1013393,29,20032,-76 2022-06-10 06:23:54,1.85,1.10,15.00,99.90,1016878,29,20024,-77 2022-06-10 06:24:26,2.38,1.50,15.00,99.90,1017136,29,20421,-77 2022-06-10 06:24:56,1.30,1.20,15.00,99.90,1020875,29,20440,-77 2022-06-10 06:25:30,1.50,1.40,15.00,99.90,1024715,29,20105,-78 2022-06-10 06:26:01,1.50,1.25,15.00,99.90,1020539,29,20032,-77 2022-06-10 06:26:32,5.57,1.67,15.10,99.90,1020225,29,20012,-77 2022-06-10 06:27:03,2.85,1.50,15.00,99.90,1020535,29,20089,-77 2022-06-10 06:27:34,1.77,1.38,15.00,99.90,1019852,29,20023,-77 2022-06-10 06:28:05,1.85,1.30,15.00,99.90,1016965,29,20028,-78 2022-06-10 06:28:36,2.13,1.38,15.10,99.90,1020674,29,20016,-78 2022-06-10 06:29:07,2.05,1.10,15.00,99.90,1020703,29,20020,-77 2022-06-10 06:29:37,4.28,1.48,15.00,99.90,1020740,29,20050,-77 2022-06-10 06:30:15,2.35,1.60,15.10,99.90,1020738,29,20023,-78 2022-06-10 06:30:46,5.10,1.50,15.10,99.90,1016845,29,20016,-77 2022-06-10 06:31:17,2.00,1.50,15.10,99.90,1016715,29,20366,-77 2022-06-10 06:31:50,3.75,1.70,15.10,99.90,1017814,29,20012,-78 2022-06-10 06:32:21,2.30,1.55,15.10,99.90,1017203,29,20186,-77 2022-06-10 06:32:51,3.75,1.45,15.10,99.90,1020741,29,20008,-77 2022-06-10 06:33:22,2.92,1.30,15.20,99.90,1022323,29,20019,-78 2022-06-10 06:33:53,5.10,1.80,15.10,99.90,1020486,29,20047,-78 2022-06-10 06:34:25,2.47,1.67,15.20,99.90,1024472,29,20059,-77 2022-06-10 06:34:56,1.65,1.30,15.20,99.90,1016775,29,20080,-77 2022-06-10 06:35:28,2.08,1.45,15.20,99.90,1017069,29,20021,-77 2022-06-10 06:35:58,1.52,1.33,15.20,99.90,1016662,29,20023,-78 2022-06-10 06:36:41,5.45,1.58,15.20,99.90,1013216,29,20407,-78 2022-06-10 06:37:16,3.67,2.13,15.20,99.90,1016706,29,20400,-77 2022-06-10 06:37:47,4.25,1.42,15.20,99.90,1021917,29,20252,-78 2022-06-10 06:38:19,2.58,1.48,15.20,99.90,1023011,29,20074,-77 2022-06-10 06:38:50,3.92,1.45,15.20,99.90,1020694,29,20011,-78 2022-06-10 06:39:23,3.30,1.50,15.20,99.90,1020399,29,20020,-77 2022-06-10 06:39:54,3.42,1.40,15.20,99.90,1013352,29,20025,-77 2022-06-10 06:40:25,5.68,1.63,15.20,99.90,1013459,29,20021,-77 2022-06-10 06:40:56,2.35,1.30,15.20,99.90,1016694,29,20020,-77 2022-06-10 06:41:27,1.95,1.55,15.20,99.90,1020819,29,20066,-77 2022-06-10 06:41:58,2.70,1.75,15.20,99.90,1020604,29,20018,-77 2022-06-10 06:42:28,3.22,1.48,15.30,99.90,1020647,29,20023,-77 2022-06-10 06:42:59,1.40,1.30,15.30,99.90,1020804,29,20019,-77 2022-06-10 06:43:30,2.42,1.55,15.30,99.90,1016930,29,20025,-78 2022-06-10 06:44:05,5.03,1.80,15.30,99.90,1016733,29,20404,-77 2022-06-10 06:44:35,4.15,1.75,15.30,99.90,1012794,29,20136,-78 2022-06-10 06:45:07,2.45,1.70,15.30,99.90,1013458,29,20027,-77 2022-06-10 06:45:40,2.47,1.40,15.30,99.90,1017618,29,20492,-77 2022-06-10 06:46:13,3.42,1.67,15.30,99.90,1021034,29,20028,-76 2022-06-10 06:46:44,2.92,2.13,15.40,99.90,1024442,29,20452,-78 2022-06-10 06:47:15,4.57,2.05,15.30,99.90,1024770,29,20023,-77 2022-06-10 06:47:46,1.60,1.40,15.40,99.90,1019794,29,20167,-78 2022-06-10 06:48:17,2.45,1.70,15.30,99.90,1016543,29,20024,-77 2022-06-10 06:48:48,4.03,1.65,15.30,99.90,1016622,29,20437,-77 2022-06-10 06:49:23,5.97,1.80,15.40,99.90,1013186,29,20032,-78 2022-06-10 06:49:54,2.95,1.33,15.30,99.90,1016614,29,20035,-78 2022-06-10 06:50:29,3.15,1.52,15.40,99.90,1009560,29,20032,-77 2022-06-10 06:51:00,1.77,1.30,15.40,99.90,1016645,29,20028,-77 2022-06-10 06:51:31,5.28,1.60,15.40,99.90,1016531,29,20114,-78 2022-06-10 06:52:02,2.17,1.63,15.40,99.90,1016913,29,20436,-77 2022-06-10 06:52:32,5.25,1.73,15.40,99.90,1016804,29,20473,-77 2022-06-10 06:53:03,1.30,1.20,15.40,99.90,1017077,29,20056,-78 2022-06-10 06:53:34,3.13,1.25,15.40,99.90,1024285,29,20023,-78 2022-06-10 06:54:05,3.45,1.40,15.30,99.90,1024349,29,20015,-77 2022-06-10 06:54:37,4.28,1.45,15.40,99.90,1020633,29,20035,-78 2022-06-10 06:55:09,2.28,1.50,15.40,99.90,1024576,28,20106,-77 2022-06-10 06:55:41,1.92,1.42,15.40,99.90,1024856,29,20047,-78 2022-06-10 06:56:12,2.35,1.58,15.30,99.90,1021164,29,20267,-77 2022-06-10 06:56:43,4.97,1.73,15.40,99.90,1020639,29,20051,-77 2022-06-10 06:57:13,5.85,1.95,15.30,99.90,1020456,29,20484,-77 2022-06-10 06:57:44,2.45,1.80,15.40,99.90,1020187,29,20030,-77 2022-06-10 06:58:17,2.13,1.48,15.40,99.90,1024609,29,20027,-78 2022-06-10 06:58:48,3.58,1.77,15.40,99.90,1016765,29,20026,-78 2022-06-10 06:59:19,2.00,1.40,15.40,99.90,1020526,29,20024,-78 2022-06-10 06:59:50,3.50,1.73,15.40,99.90,1016530,29,20087,-78 2022-06-10 07:00:21,3.45,1.52,15.40,99.90,1016881,29,20424,-77 2022-06-10 07:00:52,2.63,1.60,15.40,99.90,1020630,29,20026,-78 2022-06-10 07:01:23,3.95,1.60,15.50,99.90,1020382,29,20034,-77 2022-06-10 07:01:54,3.80,1.80,15.40,99.90,1024722,29,20487,-77 2022-06-10 07:02:25,3.28,1.33,15.50,99.90,1024963,29,20047,-78 2022-06-10 07:02:55,2.80,1.10,15.40,99.90,1020728,29,20118,-78 2022-06-10 07:03:26,2.88,1.60,15.50,99.90,1020514,29,20047,-78 2022-06-10 07:03:57,4.40,1.30,15.50,99.90,1020799,29,20019,-77 2022-06-10 07:04:28,2.05,1.27,15.50,99.90,1020575,29,20213,-78 2022-06-10 07:04:58,3.97,1.60,15.50,99.90,1020606,29,20031,-77 2022-06-10 07:05:31,3.10,1.77,15.50,99.90,1012704,29,20025,-78 2022-06-10 07:06:02,4.97,1.27,15.50,99.90,1012793,29,20073,-78 2022-06-10 07:06:35,2.60,1.40,15.50,99.90,1013189,29,20028,-77 2022-06-10 07:07:06,3.05,1.20,15.50,99.90,1013289,29,20019,-78 2022-06-10 07:07:37,2.08,1.42,15.50,99.90,1016144,29,20445,-77 2022-06-10 07:08:09,2.35,1.50,15.50,99.90,1013345,29,20025,-77 2022-06-10 07:08:40,3.20,1.60,15.50,99.90,1020629,29,20123,-78 2022-06-10 07:09:11,5.43,1.63,15.50,99.90,1020891,29,20446,-77 2022-06-10 07:09:42,2.35,1.60,15.50,99.90,1024709,29,20081,-77 2022-06-10 07:10:15,1.67,1.33,15.60,99.90,1024593,29,20075,-77 2022-06-10 07:10:46,1.55,1.40,15.60,99.90,1021293,29,20095,-77 2022-06-10 07:11:17,3.97,1.88,15.60,99.90,1024578,29,20027,-77 2022-06-10 07:11:48,3.08,1.30,15.60,99.90,1024786,29,20391,-77 2022-06-10 07:12:19,5.72,1.38,15.60,99.90,1017133,29,20024,-78 2022-06-10 07:12:50,4.22,1.80,15.60,99.90,1020598,29,20111,-77 2022-06-10 07:13:21,6.43,1.70,15.60,99.90,1020784,29,20015,-77 2022-06-10 07:13:53,2.28,1.27,15.60,99.90,1016654,29,20130,-78 2022-06-10 07:14:23,4.18,1.45,15.60,99.90,1020080,29,20439,-77 2022-06-10 07:14:54,4.18,1.55,15.60,99.90,1015473,29,20068,-78 2022-06-10 07:15:25,1.55,1.40,15.60,99.90,1016248,29,20381,-77 2022-06-10 07:15:58,2.03,1.55,15.60,99.90,1020060,29,20083,-77 2022-06-10 07:16:28,4.20,1.88,15.60,99.90,1020550,29,20059,-77 2022-06-10 07:16:59,2.05,1.48,15.60,99.90,1020033,29,20534,-78 2022-06-10 07:17:30,1.92,1.45,15.60,99.90,1018906,29,20032,-77 2022-06-10 07:18:01,2.55,1.83,15.70,99.90,1016397,29,20027,-77 2022-06-10 07:18:33,6.10,1.85,15.60,99.90,1020106,29,20207,-77 2022-06-10 07:19:04,2.55,1.42,15.60,99.90,1020083,29,20038,-77 2022-06-10 07:19:35,2.90,1.50,15.70,99.90,1019515,29,20103,-76 2022-06-10 07:20:07,2.53,1.45,15.70,99.90,1019805,29,20027,-77 2022-06-10 07:20:38,3.50,1.70,15.70,99.90,1023871,29,20460,-77 2022-06-10 07:21:09,4.35,1.80,15.70,99.90,1024024,29,20015,-77 2022-06-10 07:21:40,5.45,1.48,15.70,99.90,1024071,28,20054,-77 2022-06-10 07:22:11,3.45,1.70,15.70,99.90,1024190,29,20357,-77 2022-06-10 07:22:42,4.97,1.70,15.70,99.90,1024261,28,20069,-77 2022-06-10 07:23:13,2.00,1.70,15.70,99.90,1019970,29,20452,-77 2022-06-10 07:23:44,2.42,1.73,15.70,99.90,1019737,29,20057,-77 2022-06-10 07:24:14,3.38,1.98,15.80,99.90,1020109,29,20024,-77 2022-06-10 07:24:46,6.22,1.70,15.80,99.90,1020118,29,20478,-77 2022-06-10 07:25:17,2.78,1.40,15.80,99.90,1023986,29,20012,-77 2022-06-10 07:25:48,1.88,1.30,15.80,99.90,1023614,29,20015,-77 2022-06-10 07:26:19,4.07,1.75,15.80,99.90,1020026,29,20114,-78 2022-06-10 07:26:50,2.47,1.70,15.80,99.90,1016250,29,20468,-78 2022-06-10 07:27:22,2.28,1.27,15.80,99.90,1015438,29,20020,-78 2022-06-10 07:27:53,6.15,1.80,15.80,99.90,1016322,29,20020,-77 2022-06-10 07:28:24,2.67,1.50,15.80,99.90,1020373,29,20027,-77 2022-06-10 07:28:54,2.00,1.55,15.90,99.90,1024047,29,20020,-77 2022-06-10 07:29:26,1.70,1.60,15.90,99.90,1023735,29,20023,-77 2022-06-10 07:29:56,8.73,1.55,15.90,99.90,1019830,29,20091,-77 2022-06-10 07:30:30,4.30,1.98,15.90,99.90,1019899,29,20020,-77 2022-06-10 07:31:01,3.80,1.58,15.90,99.90,1020535,29,20055,-77 2022-06-10 07:31:33,1.83,1.67,15.90,99.90,1024006,29,20094,-77 2022-06-10 07:32:04,3.65,1.70,15.90,99.90,1023720,29,20075,-77 2022-06-10 07:32:35,3.38,1.90,15.90,99.90,1024034,29,20035,-77 2022-06-10 07:33:06,4.30,2.05,15.90,99.90,1020031,29,20547,-77 2022-06-10 07:33:37,4.25,1.95,15.90,99.90,1018206,29,20048,-77 2022-06-10 07:34:08,3.78,1.77,15.90,99.90,1022362,29,20090,-77 2022-06-10 07:34:39,1.67,1.55,16.00,99.90,1022167,29,20464,-77 2022-06-10 07:35:10,2.55,1.50,16.00,99.90,1020161,29,20020,-77 2022-06-10 07:35:41,2.67,1.40,16.00,99.90,1023726,29,20059,-77 2022-06-10 07:36:13,4.53,1.80,16.00,99.90,1023782,29,20083,-77 2022-06-10 07:36:44,2.47,1.90,16.00,99.90,1019981,29,20020,-77 2022-06-10 07:37:15,3.85,1.80,16.00,99.90,1023795,29,20435,-76 2022-06-10 07:37:46,4.47,1.75,16.00,99.90,1022693,29,20090,-77 2022-06-10 07:38:17,4.60,1.58,16.00,99.90,1023875,28,20011,-78 2022-06-10 07:38:48,3.25,1.90,16.10,99.90,1023778,29,20027,-77 2022-06-10 07:39:18,2.58,1.55,16.10,99.90,1019699,29,20031,-77 2022-06-10 07:39:50,2.60,1.52,16.00,99.90,1020070,29,20027,-77 2022-06-10 07:40:49,4.90,1.63,16.00,99.90,1020308,29,20015,-77 2022-06-10 07:41:40,2.42,1.70,16.00,99.90,1023869,29,20504,-66 2022-06-10 07:42:10,2.25,1.73,16.10,99.90,1013598,29,20036,-69 2022-06-10 07:42:41,1.90,1.63,16.10,99.90,1023865,29,20380,-66 2022-06-10 07:43:12,4.68,2.33,16.10,99.90,1023988,29,20440,-67 2022-06-10 07:43:43,2.80,1.70,16.10,99.90,1023846,29,20139,-67 2022-06-10 07:44:14,3.47,1.70,16.10,99.90,1023739,29,20016,-67 2022-06-10 07:44:45,2.97,1.88,16.10,99.90,1023840,29,20031,-67 2022-06-10 07:45:16,3.85,1.67,16.10,99.90,1023972,29,20071,-68 2022-06-10 07:45:48,3.40,1.77,16.10,99.90,1023972,28,20023,-67 2022-06-10 07:46:21,1.73,1.60,16.10,99.90,1024094,28,20361,-67 2022-06-10 07:46:54,2.65,1.83,16.10,99.90,1023992,28,20019,-67 2022-06-10 07:47:25,3.42,1.70,16.10,99.90,1022688,28,20051,-67 2022-06-10 07:47:56,2.65,1.75,16.10,99.90,1024187,29,20019,-67 2022-06-10 07:48:27,4.28,2.15,16.10,99.90,1023926,29,20024,-68 2022-06-10 07:48:58,3.88,1.73,16.10,99.90,1024200,29,20102,-68 2022-06-10 07:49:29,3.05,1.65,16.20,99.90,1024068,29,20431,-68 2022-06-10 07:50:00,5.72,2.05,16.20,99.90,1024193,29,20037,-68 2022-06-10 07:50:32,3.38,1.90,16.20,99.90,1023832,29,20034,-68 2022-06-10 07:51:03,2.70,1.80,16.30,99.90,1024169,28,20030,-68 2022-06-10 07:51:34,6.28,2.20,16.30,99.90,1024069,29,20034,-67 2022-06-10 07:52:06,4.18,2.10,16.30,99.90,1023168,29,20101,-67 2022-06-10 07:52:38,4.03,1.90,16.30,99.90,1019645,29,20480,-68 2022-06-10 07:53:09,3.30,1.80,16.30,99.90,1019828,29,20012,-68 2022-06-10 07:53:41,3.25,1.83,16.30,99.90,1020619,29,20015,-68 2022-06-10 07:54:12,3.90,1.85,16.30,99.90,1023924,29,20029,-67 2022-06-10 07:54:43,2.35,1.48,16.40,99.90,1023980,29,20050,-67 2022-06-10 07:55:14,6.05,1.45,16.40,99.90,1023924,29,20535,-67 2022-06-10 07:55:45,4.93,1.60,16.40,99.90,1023951,29,20011,-68 2022-06-10 07:56:21,3.85,2.00,16.40,99.90,1024183,29,20420,-67 2022-06-10 07:56:52,2.55,1.45,16.40,99.90,1023858,28,20067,-67 2022-06-10 07:57:23,2.97,1.55,16.50,99.90,1022858,29,20015,-68 2022-06-10 07:57:54,1.50,1.40,16.50,99.90,1024024,29,20015,-67 2022-06-10 07:58:25,2.92,1.40,16.50,99.90,1024170,28,20015,-67 2022-06-10 07:58:58,4.75,1.83,16.50,99.90,1024027,28,20471,-67 2022-06-10 07:59:32,5.97,1.63,16.50,99.90,1024040,28,20472,-67 2022-06-10 08:00:03,3.08,1.70,16.50,99.90,1024266,28,20074,-68 2022-06-10 08:00:34,3.55,1.90,16.60,99.90,1024064,28,20162,-67 2022-06-10 08:01:05,3.45,1.88,16.60,99.90,1024026,29,20020,-68 2022-06-10 08:01:36,4.35,1.95,16.60,99.90,1024011,29,20023,-67 2022-06-10 08:02:07,7.72,3.53,16.60,99.90,1024186,29,20019,-68 2022-06-10 08:02:39,5.03,3.40,16.60,99.90,1024167,28,20019,-67 2022-06-10 08:03:11,5.18,2.33,16.70,99.90,1023991,28,20023,-68 2022-06-10 08:03:42,5.07,1.67,16.70,99.90,1024105,28,20019,-67 2022-06-10 08:04:14,4.00,2.05,16.70,99.90,1024148,28,20019,-67 2022-06-10 08:04:44,3.72,1.88,16.70,99.90,1024081,28,20019,-67 2022-06-10 08:05:16,2.25,1.67,16.70,99.90,1023906,29,20462,-67 2022-06-10 08:05:47,2.25,1.90,16.80,99.90,1023836,29,20020,-67 2022-06-10 08:06:20,2.50,2.00,16.80,99.90,1024063,29,20035,-67 2022-06-10 08:06:53,4.40,1.45,16.80,99.90,1023565,29,20071,-67 2022-06-10 08:07:23,4.10,1.75,16.80,99.90,1018231,29,20795,-67 2022-06-10 08:07:55,2.53,1.50,16.80,99.90,1019735,29,20032,-67 2022-06-10 08:08:25,5.57,1.63,16.80,99.90,1020088,29,20103,-67 2022-06-10 08:08:56,2.45,1.40,16.90,99.90,1023796,28,20481,-67 2022-06-10 08:09:27,2.58,1.58,16.90,99.90,1027876,28,20042,-67 2022-06-10 08:09:58,2.15,1.48,16.90,99.90,1028018,28,20094,-68 2022-06-10 08:10:32,2.05,1.30,16.90,99.90,1023561,29,20036,-67 2022-06-10 08:11:03,2.70,1.67,16.90,99.90,1023664,29,20452,-68 2022-06-10 08:11:34,4.32,1.83,16.90,99.90,1023511,29,20085,-67 2022-06-10 08:12:05,2.17,1.73,16.90,99.90,1024469,28,20118,-68 2022-06-10 08:12:35,3.00,2.15,16.90,99.90,1023581,29,20019,-67 2022-06-10 08:13:06,3.80,1.92,16.90,99.90,1023266,29,20019,-67 2022-06-10 08:13:37,2.50,1.63,16.90,99.90,1023666,29,20078,-67 2022-06-10 08:14:08,4.40,1.80,17.00,99.90,1023935,28,20039,-68 2022-06-10 08:14:39,2.10,1.42,17.00,99.90,1028024,28,20065,-67 2022-06-10 08:15:10,4.72,2.08,17.00,99.90,1027927,28,20140,-68 2022-06-10 08:15:43,6.32,1.70,17.00,99.90,1027782,28,20109,-67 2022-06-10 08:16:14,5.43,1.92,17.00,99.90,1027952,28,20026,-67 2022-06-10 08:16:46,3.15,1.70,17.00,99.90,1023224,29,20079,-67 2022-06-10 08:17:16,2.60,1.50,17.00,99.90,1023642,29,20023,-68 2022-06-10 08:17:49,3.90,1.75,17.00,99.90,1022364,29,20033,-68 2022-06-10 08:18:21,4.10,1.83,17.00,99.90,1024312,28,20070,-67 2022-06-10 08:18:52,2.20,1.60,17.00,99.90,1027901,28,20022,-67 2022-06-10 08:19:23,2.33,1.50,17.00,99.90,1028017,28,20039,-69 2022-06-10 08:19:54,3.28,2.30,17.00,99.90,1026925,28,20023,-68 2022-06-10 08:21:04,2.97,1.70,17.00,99.90,1027947,28,20413,-68 2022-06-10 08:21:53,1.63,1.38,17.00,99.90,1027704,28,20042,-68 2022-06-10 08:22:33,3.58,1.50,17.00,99.90,1027549,28,20730,-68 2022-06-10 08:23:03,2.42,1.42,16.90,99.90,1027984,28,20034,-68 2022-06-10 08:23:35,2.50,1.58,16.90,99.90,1027851,28,20027,-68 2022-06-10 08:24:06,3.63,1.70,16.90,99.90,1027750,28,20026,-68 2022-06-10 08:24:37,2.72,1.52,16.90,99.90,1028037,28,20029,-68 2022-06-10 08:25:09,1.73,1.38,16.90,99.90,1027763,28,20030,-68 2022-06-10 08:25:41,2.67,1.40,16.90,99.90,1027741,28,20404,-67 2022-06-10 08:26:12,1.50,1.40,16.90,99.90,1027180,28,20078,-68 2022-06-10 08:26:43,2.90,1.33,17.00,99.90,1027741,28,20023,-68 2022-06-10 08:27:14,2.22,1.48,17.00,99.90,1027581,28,20476,-68 2022-06-10 08:27:49,4.97,1.45,17.00,99.90,1022331,29,20024,-68 2022-06-10 08:28:20,3.45,1.60,17.00,99.90,1023612,29,20467,-68 2022-06-10 08:28:51,1.80,1.40,17.00,99.90,1023602,29,20103,-67 2022-06-10 08:29:22,4.47,1.40,17.00,99.90,1024662,28,20107,-68 2022-06-10 08:29:55,5.22,1.73,17.00,99.90,1027844,28,20408,-68 2022-06-10 08:30:25,3.17,1.73,17.00,99.90,1027922,28,20626,-68 2022-06-10 08:30:56,1.80,1.63,17.00,99.90,1027821,28,20046,-67 2022-06-10 08:31:27,2.33,1.50,17.00,99.90,1027955,28,20031,-68 2022-06-10 08:31:58,3.95,2.05,17.00,99.90,1028000,28,20026,-68 2022-06-10 08:32:28,1.67,1.58,17.00,99.90,1027744,28,20034,-68 2022-06-10 08:33:03,3.42,1.70,17.00,99.90,1023605,29,20524,-68 2022-06-10 08:33:34,2.47,1.58,17.00,99.90,1023556,29,20445,-68 2022-06-10 08:34:04,1.80,1.45,17.00,99.90,1023527,29,20023,-67 2022-06-10 08:34:36,1.90,1.30,17.00,99.90,1024161,28,20410,-68 2022-06-10 08:35:07,3.55,1.33,17.10,99.90,1027826,28,20019,-67 2022-06-10 08:35:39,2.25,1.40,17.10,99.90,1027946,28,20076,-68 2022-06-10 08:36:10,1.80,1.23,17.10,99.90,1027830,28,20086,-68 2022-06-10 08:36:42,2.63,1.20,17.10,99.90,1027474,28,20062,-68 2022-06-10 08:37:12,3.35,1.60,17.10,99.90,1027411,28,20035,-68 2022-06-10 08:37:43,2.97,1.50,17.10,99.90,1026685,28,20114,-68 2022-06-10 08:38:16,4.68,1.63,17.20,99.90,1027818,28,20089,-68 2022-06-10 08:38:48,3.63,1.60,17.20,99.90,1027683,28,20057,-68 2022-06-10 08:39:19,1.75,1.40,17.20,99.90,1027990,28,20580,-68 2022-06-10 08:39:49,2.33,1.45,17.20,99.90,1027755,28,20022,-68 2022-06-10 08:40:39,3.53,1.40,17.20,99.90,1027925,28,20679,-68 2022-06-10 08:41:13,4.38,1.80,17.20,99.90,1027871,28,20023,-68 2022-06-10 08:42:17,2.83,1.38,17.20,99.90,1027753,28,20027,-68 2022-06-10 08:42:51,3.00,1.60,17.20,99.90,1027778,28,20023,-67 2022-06-10 08:43:45,2.38,1.33,17.30,99.90,1027895,28,20022,-67 2022-06-10 08:44:44,2.60,1.30,17.30,99.90,1027934,28,20023,-67 2022-06-10 08:45:30,2.80,1.40,17.40,99.90,1027691,28,20022,-68 2022-06-10 08:46:26,1.55,1.45,17.40,99.90,1023452,29,20027,-68 2022-06-10 08:47:11,4.30,1.33,17.40,99.90,1023365,29,20086,-68 2022-06-10 08:48:08,2.97,1.60,17.50,99.90,1023817,28,20019,-68 2022-06-10 08:49:09,3.22,1.45,17.50,99.90,1027403,28,20471,-68 2022-06-10 08:49:58,3.92,1.23,17.50,99.90,1027907,28,20015,-67 2022-06-10 08:50:34,1.50,1.25,17.50,99.90,1028073,28,20371,-68 2022-06-10 08:51:05,1.83,1.33,17.60,99.90,1027533,28,20415,-67 2022-06-10 08:52:04,2.35,1.55,17.60,99.90,1027799,28,20017,-68 2022-06-10 08:53:12,7.28,1.60,17.60,99.90,1023388,29,20023,-67 2022-06-10 08:54:06,2.58,1.40,17.60,99.90,1023359,29,20051,-68 2022-06-10 08:56:11,1.30,1.20,17.50,99.90,1026719,28,20054,-69 2022-06-10 08:56:45,1.42,1.30,17.50,99.90,1030514,28,20097,-69 2022-06-10 08:57:38,2.75,1.55,17.40,99.90,1027190,28,20029,-69 2022-06-10 08:58:42,1.90,1.20,17.40,99.90,1027522,28,20011,-69 2022-06-10 08:59:31,2.70,1.33,17.40,99.90,1027586,28,20019,-70 2022-06-10 09:00:15,2.47,1.70,17.40,99.90,1027868,28,20379,-69 2022-06-10 09:00:48,3.47,1.52,17.40,99.90,1027612,28,20023,-69 2022-06-10 09:01:22,2.38,1.50,17.40,99.90,1027400,28,20030,-69 2022-06-10 09:02:20,3.47,1.48,17.30,99.90,1027546,28,20051,-69 2022-06-10 09:03:08,1.90,1.40,17.30,99.90,1027801,28,20011,-68 2022-06-10 09:03:44,1.50,1.40,17.30,99.90,1027580,28,20022,-69 2022-06-10 09:04:40,1.45,1.27,17.30,99.90,1028066,28,20022,-69 2022-06-10 09:05:26,1.23,0.95,17.30,99.90,1031566,28,20117,-70 2022-06-10 09:06:05,4.35,1.27,17.20,99.90,1031070,28,20058,-70 2022-06-10 09:06:48,5.45,1.20,17.20,99.90,1031641,28,20025,-69 2022-06-10 09:07:30,3.28,1.33,17.20,99.90,1027316,28,20317,-69 2022-06-10 09:08:05,3.45,1.40,17.20,99.90,1027721,28,20015,-69 2022-06-10 09:08:43,2.28,1.42,17.30,99.90,1027854,28,20027,-69 2022-06-10 09:09:15,1.77,1.30,17.30,99.90,1027826,28,20019,-69 2022-06-10 09:09:47,2.25,1.50,17.30,99.90,1026618,28,20037,-69 2022-06-10 09:10:42,2.30,1.38,17.30,99.90,1027512,28,20446,-69 2022-06-10 09:11:40,2.80,1.60,17.40,99.90,1027503,28,20046,-70 2022-06-10 09:12:23,2.92,1.52,17.40,99.90,1027288,28,20023,-69 2022-06-10 09:13:13,2.45,1.20,17.40,99.90,1027539,28,20049,-69 2022-06-10 09:13:51,1.50,1.40,17.40,99.90,1027564,28,20019,-69 2022-06-10 09:14:27,2.65,1.60,17.40,99.90,1031755,28,20436,-70 2022-06-10 09:15:03,3.42,1.60,17.50,99.90,1031413,28,20022,-69 2022-06-10 09:16:02,2.72,1.25,17.50,99.90,1031506,28,20022,-68 2022-06-10 09:17:04,2.63,1.30,17.50,99.90,1027452,28,20023,-70 2022-06-10 09:17:45,3.72,1.55,17.50,99.90,1014249,29,20040,-69 2022-06-10 09:18:43,1.52,1.40,17.60,99.90,1021471,28,20163,-69 2022-06-10 09:19:51,2.08,1.40,17.60,99.90,1027510,28,20042,-69 2022-06-10 09:20:35,2.00,1.20,17.70,99.90,1027598,28,20027,-70 2022-06-10 09:21:19,1.50,1.25,17.70,99.90,1027701,28,20498,-69 2022-06-10 09:22:21,2.47,1.58,17.70,99.90,1026721,28,20031,-69 2022-06-10 09:23:02,1.85,1.65,17.70,99.90,1023467,29,20023,-69 2022-06-10 09:23:44,2.72,2.10,17.70,99.90,1025219,28,20035,-69 2022-06-10 09:24:37,1.85,1.40,17.70,99.90,1027473,28,20051,-69 2022-06-10 09:25:11,3.67,1.55,17.70,99.90,1027780,28,20018,-70 2022-06-10 09:25:47,1.77,1.38,17.70,99.90,1027313,28,20041,-69 2022-06-10 09:26:37,2.53,1.20,17.70,99.90,1023241,29,20404,-69 2022-06-10 09:27:20,1.10,1.00,17.70,99.90,1023491,29,20011,-70 2022-06-10 09:27:56,2.90,1.60,17.70,99.90,1027055,28,20055,-70 2022-06-10 09:28:28,4.13,1.50,17.70,99.90,1027550,28,20054,-70 2022-06-10 09:28:59,2.08,1.35,17.70,99.90,1031410,28,20536,-69 2022-06-10 09:29:29,3.63,1.35,17.70,99.90,1031000,28,20070,-70 2022-06-10 09:30:04,4.03,1.20,17.70,99.90,1031530,28,20069,-70 2022-06-10 09:30:51,1.52,1.33,17.70,99.90,1027128,28,20110,-70 2022-06-10 09:31:35,2.28,1.50,17.70,99.90,1027467,28,20067,-70 2022-06-10 09:32:08,3.72,1.55,17.70,99.90,1023321,29,20023,-70 2022-06-10 09:32:52,2.97,1.40,17.70,99.90,1027256,28,20386,-70 2022-06-10 09:33:28,1.75,1.30,17.70,99.90,1027616,28,20505,-69 2022-06-10 09:34:27,2.97,1.50,17.70,99.90,1027673,28,20025,-69 2022-06-10 09:35:10,2.78,1.27,17.70,99.90,1027418,28,20022,-70 2022-06-10 09:35:45,2.58,1.58,17.70,99.90,1026720,28,20062,-69 2022-06-10 09:36:37,6.88,1.52,17.80,99.90,1027447,28,20023,-69 2022-06-10 09:37:19,2.97,1.52,17.80,99.90,1027443,28,20023,-70 2022-06-10 09:38:20,5.88,1.70,17.80,99.90,1026568,28,20057,-70 2022-06-10 09:39:04,2.55,1.10,17.80,99.90,1022799,29,20079,-69 2022-06-10 09:40:20,2.17,1.50,17.80,99.90,1021266,29,20043,-69 2022-06-10 09:41:22,3.47,1.75,17.90,99.90,1027167,28,20504,-69 2022-06-10 09:42:09,3.08,1.95,18.00,99.90,1015432,29,20039,-69 2022-06-10 09:42:48,2.03,1.75,18.00,99.90,1021781,28,20119,-69 2022-06-10 09:43:22,3.53,2.10,18.00,99.90,1027703,28,20077,-69 2022-06-10 09:44:14,3.40,2.10,18.00,99.90,1027766,28,20031,-70 2022-06-10 09:45:03,4.72,1.60,17.90,99.90,1027829,28,20487,-69 2022-06-10 09:45:45,2.03,1.67,18.00,99.90,1027976,28,20027,-69 2022-06-10 09:46:32,3.58,2.15,18.00,99.90,1027499,28,20069,-69 2022-06-10 09:47:07,2.88,1.73,18.00,99.90,1027179,28,20034,-69 2022-06-10 09:48:14,8.35,1.63,17.90,99.90,1026315,28,20026,-69 2022-06-10 09:49:03,1.60,1.50,17.90,99.90,1027282,28,20490,-69 2022-06-10 09:49:52,4.50,1.80,17.90,99.90,1023183,29,20023,-69 2022-06-10 09:50:34,5.68,1.60,17.90,99.90,1024390,28,20030,-70 2022-06-10 09:51:16,4.75,1.40,17.90,99.90,1027345,28,20395,-69 2022-06-10 09:52:13,3.08,1.52,17.80,99.90,1027810,28,20394,-69 2022-06-10 09:53:06,4.75,1.80,17.80,99.90,1027476,28,20022,-69 2022-06-10 09:53:54,2.05,1.48,17.80,99.90,1031345,28,20023,-69 2022-06-10 09:54:42,1.90,1.42,17.80,99.90,1030408,28,20109,-70 2022-06-10 09:55:27,2.65,1.77,17.80,99.90,1027716,28,20031,-69 2022-06-10 09:56:01,4.20,1.48,17.80,99.90,1027674,28,20037,-69 2022-06-10 09:57:11,1.90,1.45,17.80,99.90,1023472,29,20535,-70 2022-06-10 09:57:53,2.30,1.30,17.80,99.90,1022442,29,20131,-69 2022-06-10 09:58:46,3.00,1.40,17.80,99.90,1024649,28,20422,-70 2022-06-10 09:59:51,2.65,1.60,17.90,99.90,1027519,28,20023,-69 2022-06-10 10:00:48,3.28,1.25,17.90,99.90,1027610,28,20054,-70 2022-06-10 10:01:45,5.43,1.33,17.90,99.90,1017066,28,20493,-70 2022-06-10 10:02:42,3.65,1.60,18.00,99.90,1027602,28,20029,-69 2022-06-10 10:03:31,1.58,1.48,18.00,99.90,1027690,28,20049,-69 2022-06-10 10:04:14,3.60,1.50,18.00,99.90,1027506,28,20023,-69 2022-06-10 10:05:01,1.80,1.40,18.00,99.90,1027764,28,20527,-70 2022-06-10 10:05:38,3.97,1.48,18.00,99.90,1027851,28,20022,-70 2022-06-10 10:06:23,6.65,1.63,18.00,99.90,1027379,28,20031,-69 2022-06-10 10:07:04,6.18,1.65,18.10,99.90,1027521,28,20023,-69 2022-06-10 10:07:53,6.72,1.63,18.10,99.90,1026561,28,20018,-69 2022-06-10 10:08:33,2.53,1.42,18.10,99.90,1027640,28,20057,-69 2022-06-10 10:09:22,4.22,1.50,18.20,99.90,1027679,28,20102,-69 2022-06-10 10:10:02,3.15,1.42,18.20,99.90,1027668,28,20518,-69 2022-06-10 10:10:51,1.80,1.27,18.20,99.90,1027626,28,20046,-70 2022-06-10 10:11:59,3.83,2.33,18.20,99.90,1027354,28,20019,-70 2022-06-10 10:13:07,1.50,1.40,18.20,99.90,1015108,29,20141,-69 2022-06-10 10:13:49,2.58,1.70,18.20,99.90,1024293,28,20012,-69 2022-06-10 10:14:35,3.90,1.40,18.30,99.90,1026923,28,20019,-70 2022-06-10 10:15:24,1.52,1.10,18.30,99.90,1027293,28,20164,-69 2022-06-10 10:16:32,3.17,1.30,18.30,99.90,1023904,28,20031,-69 2022-06-10 10:17:25,1.38,1.10,18.30,99.90,1027256,28,20015,-70 2022-06-10 10:18:09,3.53,1.20,18.40,99.90,1027703,28,20501,-69 2022-06-10 10:18:58,5.20,1.45,18.40,99.90,1027598,28,20015,-69 2022-06-10 10:19:36,1.80,1.20,18.50,99.90,1027560,28,20015,-69 2022-06-10 10:20:40,1.42,1.20,18.50,99.90,1022923,29,20059,-69 2022-06-10 10:21:26,3.75,1.40,18.60,99.90,1020765,29,20497,-69 2022-06-10 10:22:03,3.95,1.20,18.60,99.90,1025861,28,20058,-69 2022-06-10 10:22:36,1.58,1.20,18.70,99.90,1027211,28,20015,-69 2022-06-10 10:23:15,2.60,1.33,18.70,99.90,1027696,28,20021,-69 2022-06-10 10:23:52,3.45,1.50,18.70,99.90,1027377,28,20015,-69 2022-06-10 10:24:24,3.22,1.48,18.70,99.90,1027370,28,20034,-69 2022-06-10 10:24:55,1.90,1.40,18.70,99.90,1027309,28,20039,-69 2022-06-10 10:25:27,2.28,1.50,18.70,99.90,1027400,28,20015,-70 2022-06-10 10:25:58,2.20,1.60,18.70,99.90,1027634,28,20034,-70 2022-06-10 10:26:34,6.60,1.40,18.80,99.90,1027720,28,20070,-70 2022-06-10 10:27:12,2.78,1.27,18.80,99.90,1027548,28,20140,-69 2022-06-10 10:27:44,1.88,1.30,18.70,99.90,1026651,28,20058,-70 2022-06-10 10:28:20,3.00,1.33,18.70,99.90,1027704,28,20058,-69 2022-06-10 10:29:14,2.17,1.23,18.70,99.90,1027416,28,20019,-70 2022-06-10 10:29:48,1.83,1.20,18.70,99.90,1027104,28,20031,-70 2022-06-10 10:30:47,2.47,1.23,18.70,99.90,1027724,28,20034,-69 2022-06-10 10:31:23,1.45,1.25,18.70,99.90,1015061,29,20144,-70 2022-06-10 10:32:02,1.20,0.90,18.70,99.90,1019638,28,20567,-69 2022-06-10 10:32:38,1.52,1.30,18.70,99.90,1027613,28,20102,-70 2022-06-10 10:33:14,1.75,1.15,18.70,99.90,1027535,28,20015,-70 2022-06-10 10:33:46,1.65,1.10,18.70,99.90,1031202,28,20026,-70 2022-06-10 10:34:21,1.08,1.02,18.70,99.90,1031395,28,20023,-69 2022-06-10 10:35:04,2.90,1.30,18.70,99.90,1031480,28,20457,-69 2022-06-10 10:35:40,2.38,1.30,18.70,99.90,1029108,28,20030,-69 2022-06-10 10:36:22,3.30,1.00,18.70,99.90,1027602,28,20025,-69 2022-06-10 10:36:56,2.58,1.10,18.60,99.90,1027683,28,20101,-70 2022-06-10 10:37:31,2.28,1.20,18.70,99.90,1026475,28,20034,-69 2022-06-10 10:38:07,3.92,1.30,18.70,99.90,1027621,28,20026,-70 2022-06-10 10:38:42,2.90,1.25,18.70,99.90,1027776,28,20394,-69 2022-06-10 10:39:36,2.25,1.08,18.70,99.90,1027485,28,20038,-70 2022-06-10 10:40:15,1.90,1.50,18.70,99.90,1027271,28,20502,-70 2022-06-10 10:40:47,2.88,1.60,18.70,99.90,1027299,28,20015,-70 2022-06-10 10:41:27,2.33,1.35,18.80,99.90,1027255,28,20030,-70 2022-06-10 10:42:05,3.92,1.27,18.80,99.90,1026167,28,20154,-70 2022-06-10 10:42:39,1.67,1.40,18.80,99.90,1027335,28,20138,-69 2022-06-10 10:43:27,2.50,1.00,18.80,99.90,1027388,28,20085,-69 2022-06-10 10:44:24,1.30,0.90,18.90,99.90,1031250,28,20030,-70 2022-06-10 10:45:06,3.45,1.40,18.90,99.90,1031492,28,20014,-70 2022-06-10 10:45:51,2.25,1.63,19.00,99.90,1030471,28,20062,-69 2022-06-10 10:46:28,1.67,1.00,19.00,99.90,1027392,28,20031,-69 2022-06-10 10:47:10,3.70,1.30,19.10,99.90,1027550,28,20031,-69 2022-06-10 10:47:53,2.13,1.30,19.10,99.90,1026044,28,20070,-69 2022-06-10 10:48:31,1.08,1.00,19.10,99.90,1027719,28,20069,-69 2022-06-10 10:49:17,2.28,1.17,19.20,99.90,1027629,28,20014,-69 2022-06-10 10:50:06,2.63,1.25,19.10,99.90,1027605,28,20022,-69 2022-06-10 10:50:40,1.13,1.02,19.10,99.90,1028543,28,20486,-70 2022-06-10 10:51:10,3.17,1.25,19.10,99.90,1028258,28,20110,-70 2022-06-10 10:51:42,5.05,1.33,19.10,99.90,1028262,28,20030,-69 2022-06-10 10:52:27,3.28,1.42,19.10,99.90,1028502,28,20057,-69 2022-06-10 10:52:58,4.50,1.50,19.10,99.90,1027966,28,20027,-70 2022-06-10 10:53:56,3.90,1.38,19.10,99.90,1028210,28,20015,-70 2022-06-10 10:54:35,4.35,1.35,19.10,99.90,1028216,28,20097,-69 2022-06-10 10:55:12,2.13,1.25,19.20,99.90,1028483,28,20637,-70 2022-06-10 10:55:50,1.13,1.02,19.20,99.90,1028306,28,20042,-70 2022-06-10 10:56:30,1.77,1.20,19.10,99.90,1028296,28,20031,-70 2022-06-10 10:57:12,2.47,1.20,19.20,99.90,1028412,28,20042,-70 2022-06-10 10:57:45,3.58,1.40,19.20,99.90,1027345,28,20049,-69 2022-06-10 10:58:24,2.10,1.48,19.20,99.90,1028191,28,20061,-69 2022-06-10 10:58:55,4.38,1.35,19.10,99.60,1028492,28,20023,-70 2022-06-10 10:59:39,1.98,1.65,19.20,99.60,1028426,28,20394,-69 2022-06-10 11:00:13,2.08,1.40,19.20,99.90,1028124,28,20027,-69 2022-06-10 11:00:53,2.35,1.38,19.20,99.90,1028393,28,20538,-70 2022-06-10 11:01:51,4.78,1.92,19.20,99.90,1028377,28,20027,-70 2022-06-10 11:02:46,2.78,1.20,19.20,99.90,1028362,28,20037,-69 2022-06-10 11:03:27,2.67,1.50,19.10,99.90,1028570,28,20027,-69 2022-06-10 11:03:58,2.20,1.23,19.10,99.90,1027867,28,20027,-70 2022-06-10 11:04:31,2.50,1.38,19.10,99.90,1023987,29,20102,-69 2022-06-10 11:05:25,2.38,1.20,19.00,99.90,1024048,29,20559,-70 2022-06-10 11:05:59,3.45,1.63,19.00,99.90,1027565,28,20026,-70 2022-06-10 11:06:33,4.55,1.10,19.00,99.90,1028191,28,20015,-70 2022-06-10 11:07:15,1.33,1.23,19.00,99.90,1028267,28,20540,-70 2022-06-10 11:07:47,4.57,1.42,19.00,99.90,1027170,28,20015,-70 2022-06-10 11:08:38,2.95,1.38,19.00,99.90,1028222,28,20015,-69 2022-06-10 11:09:22,3.28,1.30,19.00,99.90,1028354,28,20007,-70 2022-06-10 11:10:08,2.85,1.20,18.90,99.90,1028408,28,20030,-70 2022-06-10 11:11:01,6.38,1.13,18.90,99.90,1028302,28,20410,-69 2022-06-10 11:11:35,3.80,1.10,18.90,99.90,1028443,28,20015,-70 2022-06-10 11:12:11,3.92,1.52,18.90,99.90,1028324,28,20010,-69 2022-06-10 11:12:43,1.60,1.05,18.90,99.90,1028228,28,20015,-70 2022-06-10 11:13:20,2.35,1.20,18.90,99.90,1028218,28,20017,-69 2022-06-10 11:14:01,2.08,1.42,18.90,99.90,1028134,28,20011,-70 2022-06-10 11:14:37,2.15,1.52,18.90,99.90,1028288,28,20015,-70 2022-06-10 11:15:31,4.75,1.48,18.90,99.90,1023872,29,20022,-70 2022-06-10 11:16:23,1.75,1.30,18.80,99.90,1020126,29,20091,-70 2022-06-10 11:16:57,2.58,1.20,18.80,99.90,1023677,28,20511,-70 2022-06-10 11:17:28,2.45,1.40,18.80,99.90,1026680,28,20015,-69 2022-06-10 11:17:59,1.30,1.20,18.80,99.90,1027333,28,20022,-70 2022-06-10 11:18:30,2.78,1.30,18.80,99.90,1027984,28,20029,-70 2022-06-10 11:19:05,3.20,1.48,18.80,99.90,1027871,28,20066,-70 2022-06-10 11:19:36,3.47,1.50,18.80,99.90,1028041,28,20015,-70 2022-06-10 11:20:16,2.92,1.30,18.80,99.90,1028299,28,20056,-70 2022-06-10 11:20:47,2.53,1.42,18.80,99.90,1028327,28,20007,-70 2022-06-10 11:21:23,2.33,1.27,18.80,99.90,1028027,28,20015,-72 2022-06-10 11:21:55,1.52,1.00,18.80,99.90,1028487,28,20379,-68 2022-06-10 11:22:30,3.83,1.35,18.80,99.90,1028287,28,20027,-69 2022-06-10 11:23:20,2.85,1.40,18.80,99.90,1028015,28,20046,-69 2022-06-10 11:23:54,2.55,1.67,18.80,99.90,1028208,28,20015,-68 2022-06-10 11:24:32,1.30,1.20,18.80,99.90,1028382,28,20011,-69 2022-06-10 11:25:03,2.03,1.60,18.80,99.90,1027829,28,20386,-68 2022-06-10 11:25:34,2.20,1.48,18.80,99.90,1027924,28,20046,-69 2022-06-10 11:26:13,4.70,1.65,18.80,99.90,1027886,28,20491,-69 2022-06-10 11:26:57,5.43,1.55,18.70,99.90,1028004,28,20019,-69 2022-06-10 11:27:35,2.33,1.25,18.70,99.90,1027084,28,20487,-69 2022-06-10 11:28:19,2.35,1.13,18.70,99.90,1028362,28,20378,-68 2022-06-10 11:29:02,1.88,1.33,18.70,99.90,1028200,28,20011,-69 2022-06-10 11:29:33,1.70,1.35,18.70,99.90,1028015,28,20026,-68 2022-06-10 11:30:10,3.03,1.60,18.70,99.90,1028387,28,20366,-69 2022-06-10 11:30:44,3.13,1.70,18.70,99.90,1027915,28,20206,-69 2022-06-10 11:31:20,1.90,1.02,18.70,99.90,1027675,28,20027,-69 2022-06-10 11:31:56,2.83,1.40,18.70,99.90,1032002,28,20143,-68 2022-06-10 11:32:51,2.72,1.50,18.70,99.90,1032162,28,20034,-69 2022-06-10 11:33:40,1.92,1.48,18.70,99.90,1015571,29,20020,-69 2022-06-10 11:34:27,1.92,1.50,18.70,99.90,1019203,28,20027,-70 2022-06-10 11:35:02,5.10,2.00,18.70,99.90,1032044,28,20029,-68 2022-06-10 11:35:39,4.13,1.48,18.70,99.90,1031819,28,20017,-69 2022-06-10 11:36:21,1.55,1.38,18.70,99.90,1031931,28,20434,-68 2022-06-10 11:36:54,3.35,1.77,18.70,99.90,1031931,28,20010,-69 2022-06-10 11:37:34,4.68,1.65,18.70,99.90,1031099,28,20046,-69 2022-06-10 11:38:15,2.60,1.42,18.70,99.90,1032437,28,20018,-69 2022-06-10 11:38:54,4.90,1.60,18.70,99.90,1032067,28,20038,-69 2022-06-10 11:39:31,2.60,1.58,18.70,99.80,1032317,28,20027,-68 2022-06-10 11:40:14,2.83,1.70,18.70,99.60,1032188,28,20051,-68 2022-06-10 11:40:47,4.07,1.70,18.70,99.60,1032133,28,20068,-69 2022-06-10 11:41:25,4.72,2.10,18.70,99.80,1031804,28,20021,-68 2022-06-10 11:42:09,1.63,1.52,18.70,99.90,1032105,28,20558,-68 2022-06-10 11:42:48,4.00,1.50,18.70,99.90,1031923,28,20019,-67 2022-06-10 11:43:35,2.55,1.63,18.70,99.90,1031878,28,20011,-68 2022-06-10 11:44:18,2.80,1.55,18.70,99.70,1031648,28,20241,-68 2022-06-10 11:45:02,2.30,1.60,18.70,99.50,1032224,28,20018,-68 2022-06-10 11:45:39,2.95,1.77,18.70,99.50,1032221,28,20482,-68 2022-06-10 11:46:30,2.70,1.52,18.80,99.50,1031625,28,20019,-68 2022-06-10 11:47:37,2.42,1.38,18.80,99.10,1031762,28,20085,-68 2022-06-10 11:48:30,2.15,1.48,18.70,99.20,1032071,28,20084,-68 2022-06-10 11:49:27,4.55,1.73,18.80,99.30,1032236,28,20073,-68 2022-06-10 11:50:00,2.08,1.40,18.80,99.20,1031990,28,20438,-67 2022-06-10 11:50:50,2.60,1.83,18.80,99.40,1032109,28,20046,-68 2022-06-10 11:51:33,2.97,1.50,18.80,99.60,1032152,28,20037,-68 2022-06-10 11:52:17,2.25,1.35,18.80,99.70,1032216,28,20014,-69 2022-06-10 11:53:19,2.35,1.50,18.80,99.90,1032375,28,20501,-69 2022-06-10 11:54:00,2.30,1.42,18.90,99.80,1029970,28,20026,-69 2022-06-10 11:54:30,18.80,18.80,18.80,99.90,1032501,28,20026,-68 2022-06-10 11:55:17,2.20,1.50,18.90,99.90,1031719,28,19905,-68 2022-06-10 11:56:12,2.47,1.40,18.90,99.90,1031925,28,20109,-68 2022-06-10 11:57:14,1.65,1.40,18.90,99.90,1031942,28,20026,-69 2022-06-10 11:58:09,2.10,1.30,18.90,99.70,1031278,28,20022,-68 2022-06-10 11:59:07,4.95,1.60,18.90,99.50,1031911,28,20087,-69 2022-06-10 11:59:47,2.88,1.60,18.90,99.30,1032004,28,20026,-68 2022-06-10 12:00:18,1.87,1.30,18.90,99.40,1032183,28,20085,-68 2022-06-10 12:00:55,1.70,1.38,18.90,99.50,1031449,28,20851,-68 2022-06-10 12:01:29,2.45,1.00,18.90,99.70,1031785,28,20586,-69 2022-06-10 12:02:04,2.42,1.40,18.90,99.80,1031813,28,20022,-69 2022-06-10 12:02:47,2.30,1.50,18.90,99.80,1031662,28,20042,-69 2022-06-10 12:03:33,4.43,1.60,18.90,99.70,1031816,28,20057,-69 2022-06-10 12:04:12,2.83,1.70,18.90,99.40,1031870,28,20018,-69 2022-06-10 12:04:49,2.40,1.48,19.00,99.40,1032100,28,20033,-69 2022-06-10 12:05:40,2.72,1.30,19.10,99.90,1032013,28,20041,-69 2022-06-10 12:06:14,1.65,1.25,19.10,99.90,1031923,28,20090,-68 2022-06-10 12:06:53,3.65,1.40,19.20,99.90,1031663,28,20023,-69 2022-06-10 12:07:29,3.58,1.52,19.20,99.90,1030976,28,20438,-68 2022-06-10 12:08:18,2.50,1.40,19.30,99.90,1031707,28,20019,-68 2022-06-10 12:09:00,3.28,1.70,19.40,99.90,1031455,28,20090,-68 2022-06-10 12:09:40,3.38,1.67,19.40,99.90,1032016,28,20010,-69 2022-06-10 12:10:17,2.42,1.50,19.50,99.20,1031976,28,20473,-69 2022-06-10 12:11:01,3.03,1.70,19.60,98.80,1031952,28,20105,-69 2022-06-10 12:11:38,2.50,1.08,19.60,98.60,1032182,28,20383,-69 2022-06-10 12:12:20,1.67,1.20,19.70,98.50,1032289,28,20092,-69 2022-06-10 12:12:54,2.13,1.70,19.70,98.70,1032054,28,20019,-69 2022-06-10 12:13:26,1.98,1.38,19.80,98.80,1032083,28,20504,-69 2022-06-10 12:14:23,2.25,1.58,19.80,98.90,1032107,28,20022,-69 2022-06-10 12:14:58,2.03,1.25,19.90,99.10,1032147,28,20034,-69 2022-06-10 12:15:34,3.97,1.65,20.00,99.40,1031971,28,20324,-69 2022-06-10 12:16:07,1.50,1.13,20.00,99.60,1032092,28,20112,-68 2022-06-10 12:16:39,3.33,1.45,20.10,99.00,1032039,28,20033,-69 2022-06-10 12:17:31,2.28,1.45,20.10,99.00,1031787,28,20049,-69 2022-06-10 12:18:05,1.80,1.40,20.20,98.80,1031937,28,20018,-70 2022-06-10 12:18:44,3.25,1.45,20.30,98.80,1032144,28,20026,-69 2022-06-10 12:19:27,1.95,1.30,20.30,98.60,1031514,28,20022,-69 2022-06-10 12:20:13,1.70,1.27,20.40,98.60,1031714,28,20527,-69 2022-06-10 12:20:48,3.92,1.50,20.50,98.70,1031737,28,20029,-70 2022-06-10 12:21:22,1.58,1.20,20.50,97.70,1031933,28,20019,-70 2022-06-10 12:21:53,2.88,1.23,20.60,97.70,1031966,28,20029,-70 2022-06-10 12:22:28,3.75,1.58,20.60,97.40,1032170,28,20018,-69 2022-06-10 12:23:11,4.28,1.60,20.60,97.20,1032014,28,20142,-69 2022-06-10 12:23:45,2.22,1.30,20.60,96.80,1031775,28,20027,-69 2022-06-10 12:24:18,3.55,1.33,20.60,96.70,1032107,28,20372,-69 2022-06-10 12:24:49,2.10,1.65,20.60,96.50,1032051,28,20022,-69 2022-06-10 12:25:36,2.80,1.70,20.60,96.40,1031861,28,20445,-70 2022-06-10 12:26:46,2.20,1.75,20.60,96.40,1031097,28,20050,-69 2022-06-10 12:27:23,2.45,1.33,20.70,97.30,1031637,28,20027,-69 2022-06-10 12:28:14,2.33,1.50,20.70,97.00,1031798,28,20574,-70 2022-06-10 12:29:13,1.80,1.33,20.70,96.50,1032165,28,20080,-69 2022-06-10 12:30:04,1.70,1.20,20.70,96.70,1029508,28,20394,-69 2022-06-10 12:30:45,3.90,1.63,20.80,97.10,1032116,28,20093,-69 2022-06-10 12:31:45,2.25,1.40,20.80,97.60,1032174,28,20030,-69 2022-06-10 12:32:48,1.80,1.50,20.90,97.70,1027690,28,20062,-69 2022-06-10 12:33:24,2.70,1.45,20.90,98.00,1029063,28,20034,-69 2022-06-10 12:34:00,2.03,1.42,21.00,98.00,1031816,28,20010,-69 2022-06-10 12:34:56,1.98,1.20,21.00,98.70,1032062,28,20434,-69 2022-06-10 12:35:34,1.50,1.23,21.10,98.40,1032103,28,20514,-69 2022-06-10 12:36:11,3.58,1.27,21.10,98.50,1032018,28,20023,-69 2022-06-10 12:36:50,2.05,1.60,21.10,98.10,1031992,28,20057,-69 2022-06-10 12:37:45,2.25,1.50,21.10,96.80,1031558,28,20497,-69 2022-06-10 12:38:19,2.15,1.52,21.00,96.70,1031719,28,20018,-68 2022-06-10 12:38:52,3.15,1.63,21.00,96.70,1032073,28,20014,-69 2022-06-10 12:39:36,3.28,1.67,20.90,96.30,1031962,28,20057,-69 2022-06-10 12:40:19,3.58,1.55,20.80,95.80,1031848,28,20280,-69 2022-06-10 12:40:59,4.93,1.63,20.70,95.90,1031983,28,20015,-70 2022-06-10 12:41:39,2.20,1.40,20.70,96.00,1032162,28,20023,-69 2022-06-10 12:42:22,2.13,1.48,20.60,96.40,1031730,28,20416,-70 2022-06-10 12:42:57,1.95,1.25,20.60,96.20,1031936,28,20168,-70 2022-06-10 12:43:41,2.50,1.48,20.60,96.50,1032081,28,20026,-70 2022-06-10 12:44:19,2.35,1.42,20.60,96.60,1031942,28,20018,-70 2022-06-10 12:44:56,7.15,1.42,20.60,96.50,1031879,28,20020,-69 2022-06-10 12:45:33,3.70,1.20,20.50,96.80,1032095,28,20317,-70 2022-06-10 12:46:32,3.35,1.30,20.50,97.20,1031964,28,20019,-70 2022-06-10 12:47:07,1.88,1.40,20.40,97.40,1031937,28,20413,-70 2022-06-10 12:47:40,2.92,1.17,20.40,97.30,1031093,28,20030,-69 2022-06-10 12:48:33,2.33,1.55,20.40,97.20,1031908,28,20534,-70 2022-06-10 12:49:18,2.75,1.60,20.40,96.50,1031822,28,20022,-69 2022-06-10 12:49:58,4.28,1.63,20.40,96.40,1031996,28,20398,-70 2022-06-10 12:50:31,20.30,20.30,20.30,96.10,1031901,28,20105,-70 2022-06-10 12:51:04,2.55,1.30,20.30,96.10,1031524,28,20387,-69 2022-06-10 12:51:45,1.50,1.35,20.30,96.30,1031746,28,20028,-69 2022-06-10 12:52:45,3.28,1.40,20.30,96.40,1031834,28,20026,-70 2022-06-10 12:53:26,1.27,1.10,20.20,96.90,1031723,28,20045,-70 2022-06-10 12:54:23,2.42,1.40,20.20,96.90,1031630,28,20055,-70 2022-06-10 12:55:26,1.85,1.20,20.20,96.90,1031530,28,20022,-70 2022-06-10 12:56:00,4.28,1.98,20.20,97.00,1030639,28,20520,-70 2022-06-10 12:56:37,4.00,1.55,20.10,96.30,1031989,28,20409,-72 2022-06-10 12:57:41,3.17,1.45,20.10,96.50,1031821,28,20037,-69 2022-06-10 12:58:39,2.65,1.40,20.10,96.50,1027269,28,20262,-69 2022-06-10 12:59:24,2.22,1.33,20.10,96.60,1028696,28,20061,-70 2022-06-10 13:00:35,3.40,1.20,20.10,96.70,1031948,28,20489,-69 2022-06-10 13:01:26,1.80,1.25,20.10,97.20,1031548,28,20478,-70 2022-06-10 13:01:57,2.85,1.30,20.00,97.00,1027853,28,20498,-69 2022-06-10 13:02:49,2.17,1.13,20.00,96.80,1031950,28,20026,-69 2022-06-10 13:03:24,1.33,1.23,20.00,96.60,1031800,28,20025,-69 2022-06-10 13:04:01,5.38,1.70,20.00,96.80,1031001,28,20031,-69 2022-06-10 13:04:32,1.88,1.17,20.00,96.70,1031675,28,20027,-69 2022-06-10 13:05:15,5.40,1.48,20.00,96.90,1031284,28,20081,-70 2022-06-10 13:05:48,2.83,1.10,19.90,96.80,1031706,28,20022,-70 2022-06-10 13:06:26,2.90,1.30,20.00,96.70,1031985,28,20026,-69 2022-06-10 13:07:03,1.77,1.38,19.90,97.00,1031689,28,20018,-69 2022-06-10 13:07:38,2.10,1.25,19.90,97.50,1030568,28,20380,-70 2022-06-10 13:08:31,1.67,1.20,19.90,97.50,1031866,28,20062,-70 2022-06-10 13:09:10,2.53,1.20,19.90,97.60,1031871,28,20006,-70 2022-06-10 13:09:41,2.22,1.17,19.90,97.90,1031785,28,20006,-70 2022-06-10 13:10:42,2.65,1.10,19.90,97.90,1031779,28,20029,-67 2022-06-10 13:11:35,2.55,1.25,19.90,98.00,1029621,28,20041,-70 2022-06-10 13:12:09,2.08,1.30,19.90,97.70,1029601,28,20018,-70 2022-06-10 13:12:39,3.85,1.52,19.90,97.80,1030280,28,20006,-70 2022-06-10 13:13:10,1.30,1.20,19.80,97.50,1027357,28,20471,-70 2022-06-10 13:13:44,1.92,1.35,19.80,97.50,1029579,28,20047,-70 2022-06-10 13:14:30,4.90,1.38,19.80,97.40,1030032,28,20022,-70 2022-06-10 13:15:23,1.33,1.20,19.80,97.30,1029471,28,20121,-70 2022-06-10 13:16:16,2.35,1.30,19.80,97.20,1027205,28,20196,-69 2022-06-10 13:17:09,2.58,1.35,19.80,97.90,1027664,28,20097,-70 2022-06-10 13:17:52,1.45,1.23,19.80,97.90,1026272,28,20087,-71 2022-06-10 13:18:29,1.65,1.00,19.80,97.70,1027780,28,20007,-70 2022-06-10 13:19:01,3.20,1.40,19.80,97.90,1027851,28,20018,-70 2022-06-10 13:19:41,3.50,1.30,19.70,97.40,1027616,28,20094,-70 2022-06-10 13:20:18,1.38,1.23,19.70,97.30,1027878,28,20110,-70 2022-06-10 13:20:49,1.60,1.27,19.70,97.40,1030918,28,20022,-68 2022-06-10 13:21:31,1.42,1.20,19.70,97.40,1031724,28,20740,-70 2022-06-10 13:22:23,1.95,1.30,19.70,97.40,1031550,28,20109,-70 2022-06-10 13:23:19,3.17,1.73,19.70,97.50,1021717,28,20016,-71 2022-06-10 13:23:59,1.77,1.20,19.70,97.50,1024588,28,20132,-69 2022-06-10 13:24:30,1.88,1.48,19.70,97.40,1029120,28,20022,-70 2022-06-10 13:25:00,4.75,1.45,19.70,96.90,1027167,28,20023,-70 2022-06-10 13:25:31,3.13,1.50,19.70,96.60,1027901,28,20467,-69 2022-06-10 13:26:05,2.10,1.30,19.80,96.50,1027254,28,20395,-70 2022-06-10 13:26:36,2.65,1.30,19.70,96.50,1027464,28,20034,-70 2022-06-10 13:27:44,3.42,1.52,19.70,96.60,1027232,28,20019,-69 2022-06-10 13:28:25,1.90,1.45,19.70,96.90,1027357,28,20078,-68 2022-06-10 13:29:14,1.50,1.40,19.70,96.90,1023049,29,20455,-69 2022-06-10 13:29:50,2.95,1.20,19.70,96.50,1023524,29,20063,-69 2022-06-10 13:30:25,3.50,1.20,19.70,96.60,1022557,29,20130,-69 2022-06-10 13:31:06,1.27,1.17,19.70,96.70,1027403,28,20050,-69 2022-06-10 13:31:45,19.70,19.70,19.70,96.80,1023371,29,20130,-69 2022-06-10 13:32:16,2.25,1.35,19.70,96.90,1022418,29,19953,-69 2022-06-10 13:32:56,1.65,1.10,19.70,97.00,1023483,29,20034,-69 2022-06-10 13:33:27,1.48,1.13,19.70,97.10,1026047,28,20146,-69 2022-06-10 13:34:04,2.22,1.17,19.70,97.20,1027531,28,20030,-69 2022-06-10 13:34:38,1.77,1.10,19.70,97.10,1027385,28,20015,-70 2022-06-10 13:35:16,1.90,1.20,19.70,97.00,1027536,28,20023,-70 2022-06-10 13:35:49,2.25,1.10,19.60,96.80,1028164,28,20398,-70 2022-06-10 13:36:20,1.63,1.23,19.60,96.90,1027183,28,20506,-70 2022-06-10 13:36:58,1.35,1.20,19.70,96.70,1027306,28,20090,-70 2022-06-10 13:37:40,4.05,1.40,19.70,97.10,1025981,28,20023,-70 2022-06-10 13:38:15,2.15,1.30,19.70,96.70,1026038,28,20033,-70 2022-06-10 13:38:50,1.65,1.40,19.70,96.70,1023228,29,20412,-70 2022-06-10 13:39:35,2.15,1.27,19.60,96.50,1019557,29,20024,-71 2022-06-10 13:40:12,3.58,1.25,19.70,96.40,1022744,29,20086,-71 2022-06-10 13:40:48,1.60,1.23,19.70,96.50,1026583,28,20419,-70 2022-06-10 13:41:53,2.75,1.45,19.70,96.70,1027302,28,20030,-70 2022-06-10 13:42:36,1.48,1.20,19.70,97.10,1027439,28,20122,-70 2022-06-10 13:43:15,1.75,1.13,19.70,96.60,1027586,28,20105,-70 2022-06-10 13:43:49,1.50,1.40,19.70,96.60,1030555,28,20498,-69 2022-06-10 13:44:35,5.20,1.42,19.80,96.80,1031209,28,20510,-70 2022-06-10 13:45:21,1.40,1.25,19.80,96.30,1031587,28,20022,-70 2022-06-10 13:45:51,1.63,1.50,19.90,96.30,1029381,28,20018,-70 2022-06-10 13:46:33,1.75,1.40,19.90,96.50,1027570,28,20026,-69 2022-06-10 13:47:27,1.48,1.30,20.00,96.50,1026913,28,20018,-70 2022-06-10 13:48:14,2.15,1.50,20.00,96.70,1027283,28,20482,-70 2022-06-10 13:48:45,2.00,1.38,20.00,96.50,1030179,28,20387,-70 2022-06-10 13:49:41,1.27,1.15,20.10,96.40,1027753,28,20019,-69 2022-06-10 13:50:21,2.17,1.38,20.10,96.40,1020008,28,20128,-71 2022-06-10 13:51:16,1.60,1.15,20.20,96.30,1031044,28,20021,-70 2022-06-10 13:51:52,6.25,1.35,20.10,96.30,1030581,28,20506,-70 2022-06-10 13:52:32,1.98,1.30,20.20,96.30,1028165,28,20006,-69 2022-06-10 13:53:06,2.53,1.20,20.30,95.90,1027611,28,20348,-69 2022-06-10 13:53:42,1.88,1.30,20.30,95.40,1029160,28,20050,-69 2022-06-10 13:54:26,1.48,1.17,20.30,95.10,1029173,28,20017,-69 2022-06-10 13:55:13,2.60,1.33,20.30,95.20,1027575,28,20021,-70 2022-06-10 13:55:53,1.02,1.00,20.30,95.20,1025516,28,20680,-69 2022-06-10 13:56:34,2.65,1.20,20.40,95.30,1024976,28,20058,-70 2022-06-10 13:57:17,20.40,20.40,20.40,95.20,1023225,29,20031,-70 2022-06-10 13:58:15,3.05,1.23,20.40,95.10,1029072,28,19910,-70 2022-06-10 13:58:53,1.92,1.27,20.40,95.20,1031582,28,20113,-70 2022-06-10 13:59:29,2.60,1.48,20.40,95.00,1031734,28,20128,-69 2022-06-10 14:00:05,1.75,1.33,20.40,94.60,1031305,28,20089,-69 2022-06-10 14:00:47,2.50,1.63,20.40,94.60,1031379,28,20534,-69 2022-06-10 14:01:22,1.30,1.20,20.40,94.50,1028574,28,20054,-68 2022-06-10 14:01:54,2.88,1.20,20.40,94.70,1030732,28,20650,-69 2022-06-10 14:02:29,2.53,1.20,20.40,94.90,1030010,28,20034,-69 2022-06-10 14:03:03,2.30,1.45,20.40,94.80,1028855,28,20023,-69 2022-06-10 14:03:44,1.92,1.17,20.40,94.70,1030046,28,20471,-69 2022-06-10 14:04:22,2.30,1.27,20.50,94.60,1031216,28,20142,-69 2022-06-10 14:04:53,2.45,1.10,20.50,94.80,1030730,28,20147,-69 2022-06-10 14:05:27,3.22,1.33,20.50,95.10,1029798,28,20026,-69 2022-06-10 14:06:20,1.75,1.38,20.50,95.20,1031459,28,20018,-69 2022-06-10 14:06:54,2.22,1.40,20.50,95.40,1031699,28,20034,-69 2022-06-10 14:07:28,2.30,1.20,20.60,95.60,1026491,28,20070,-68 2022-06-10 14:08:00,2.10,1.25,20.60,95.60,1030180,28,20026,-69 2022-06-10 14:08:38,3.85,1.20,20.60,95.60,1030950,28,20687,-69 2022-06-10 14:09:34,1.80,1.27,20.60,95.50,1029184,28,20034,-69 2022-06-10 14:10:22,2.22,1.27,20.70,95.40,1030430,28,20027,-69 2022-06-10 14:10:53,3.38,1.10,20.70,95.50,1029352,28,20039,-69 2022-06-10 14:11:24,2.45,1.35,20.70,95.60,1030312,28,20038,-69 2022-06-10 14:12:02,4.15,1.25,20.70,95.80,1030803,28,20056,-69 2022-06-10 14:12:33,5.13,1.40,20.80,95.80,1030910,28,20158,-69 2022-06-10 14:13:06,1.40,1.00,20.80,96.00,1030966,28,20092,-70 2022-06-10 14:13:37,1.75,1.33,20.80,96.20,1030945,28,20070,-69 2022-06-10 14:14:19,4.05,1.30,20.80,96.00,1029059,28,20019,-69 2022-06-10 14:14:50,3.45,1.20,20.90,96.00,1029431,28,20030,-69 2022-06-10 14:15:24,1.25,1.10,20.90,95.60,1030683,28,20026,-69 2022-06-10 14:15:57,1.38,1.10,20.90,95.70,1029529,28,20023,-69 2022-06-10 14:16:31,2.40,1.20,20.90,95.30,1027776,28,20022,-68 2022-06-10 14:17:08,2.00,1.10,21.00,95.40,1027983,28,20022,-68 2022-06-10 14:17:39,1.55,1.40,21.00,95.20,1026790,28,20106,-70 2022-06-10 14:18:19,1.42,1.30,21.00,94.60,1027304,28,20027,-68 2022-06-10 14:18:53,2.25,1.40,21.10,93.90,1029238,28,20042,-69 2022-06-10 14:19:24,1.10,1.10,21.10,93.80,1030448,28,20049,-69 2022-06-10 14:20:01,1.50,1.10,21.10,93.70,1030927,28,20027,-70 2022-06-10 14:20:35,1.27,1.15,21.00,93.60,1031197,28,20050,-69 2022-06-10 14:21:06,1.70,1.23,21.00,93.80,1030534,28,20534,-69 2022-06-10 14:21:38,1.45,1.08,21.00,93.90,1031065,28,20033,-68 2022-06-10 14:22:11,2.17,1.00,21.00,94.00,1030935,28,20033,-69 2022-06-10 14:22:46,3.70,1.38,21.00,94.10,1030325,28,20018,-70 2022-06-10 14:23:26,2.35,0.90,21.10,94.40,1030248,28,20023,-69 2022-06-10 14:24:14,3.00,1.23,21.10,94.50,1029773,28,20469,-69 2022-06-10 14:25:13,1.05,1.00,21.10,94.60,1029871,28,20043,-69 2022-06-10 14:26:11,1.25,1.13,21.10,95.00,1031763,28,20017,-69 2022-06-10 14:27:11,2.65,1.23,21.20,94.60,1031290,28,20109,-69 2022-06-10 14:27:57,1.48,1.00,21.20,94.50,1028349,28,20053,-69 2022-06-10 14:28:28,1.42,0.90,21.20,94.10,1029333,28,20079,-69 2022-06-10 14:29:18,1.13,0.90,21.20,94.10,1032137,28,20045,-69 2022-06-10 14:29:58,1.33,0.90,21.30,94.10,1030027,28,20379,-69 2022-06-10 14:30:52,0.98,0.90,21.30,94.40,1029775,28,20059,-69 2022-06-10 14:31:31,1.95,1.38,21.30,94.50,1031835,28,20265,-69 2022-06-10 14:32:22,2.65,1.45,21.30,94.60,1029230,28,20014,-69 2022-06-10 14:32:52,21.40,21.40,21.40,94.90,1032324,28,20024,-69 2022-06-10 14:33:26,1.90,1.10,21.40,93.60,1032268,28,19913,-69 2022-06-10 14:33:59,1.05,0.98,21.40,93.30,1031226,28,20026,-69 2022-06-10 14:34:30,3.03,1.02,21.40,93.20,1032147,28,20018,-69 2022-06-10 14:35:29,1.20,1.05,21.40,93.40,1032051,28,20070,-69 2022-06-10 14:36:12,1.67,1.25,21.40,93.80,1032101,28,20125,-69 2022-06-10 14:37:01,2.42,1.00,21.40,93.50,1031152,28,20034,-69 2022-06-10 14:37:38,2.58,1.15,21.30,93.40,1029313,28,20070,-69 2022-06-10 14:38:12,2.25,1.20,21.30,93.60,1031948,28,20014,-69 2022-06-10 14:39:00,2.40,1.20,21.30,93.80,1031719,28,20061,-69 2022-06-10 14:39:33,1.60,1.02,21.30,93.80,1032127,28,20137,-68 2022-06-10 14:40:09,1.48,1.27,21.30,93.80,1032069,28,20061,-69 2022-06-10 14:41:00,3.20,1.30,21.30,93.80,1032485,28,20098,-69 2022-06-10 14:41:32,3.05,1.23,21.30,94.10,1030583,28,20030,-69 2022-06-10 14:42:24,2.50,1.02,21.30,94.10,1032320,28,20026,-69 2022-06-10 14:43:13,1.48,1.10,21.30,94.00,1032196,28,20029,-69 2022-06-10 14:44:20,8.63,1.50,21.30,94.40,1032250,28,20498,-69 2022-06-10 14:44:58,2.97,1.30,21.30,94.40,1032366,28,20018,-69 2022-06-10 14:45:33,2.97,1.40,21.30,94.80,1031902,28,20064,-69 2022-06-10 14:46:12,1.17,0.98,21.20,94.40,1032247,28,20727,-68 2022-06-10 14:47:13,2.08,1.00,21.20,94.20,1027528,28,20034,-69 2022-06-10 14:48:07,2.33,1.10,21.20,94.20,1030646,28,20019,-69 2022-06-10 14:48:41,1.10,1.00,21.20,94.00,1032292,28,20033,-68 2022-06-10 14:49:29,2.08,1.38,21.20,93.90,1031429,28,20501,-69 2022-06-10 14:50:17,1.10,1.00,21.20,93.50,1032180,28,20022,-69 2022-06-10 14:51:15,2.47,1.30,21.10,93.50,1032223,28,20026,-69 2022-06-10 14:51:46,1.60,0.93,21.10,93.70,1032464,28,20493,-69 2022-06-10 14:52:26,1.45,1.08,21.00,93.80,1031668,28,20018,-69 2022-06-10 14:52:56,2.55,1.10,21.00,94.10,1032390,28,20029,-69 2022-06-10 14:53:27,4.13,1.55,20.90,94.00,1032265,28,20022,-69 2022-06-10 14:54:07,2.00,1.10,20.90,94.20,1032284,28,20030,-69 2022-06-10 14:54:40,3.53,1.15,20.90,94.50,1032369,28,20040,-68 2022-06-10 14:55:20,2.35,1.10,20.90,94.60,1032041,28,20026,-68 2022-06-10 14:55:51,1.35,1.00,20.80,95.20,1031835,28,20038,-69 2022-06-10 14:56:30,1.80,1.20,20.80,94.40,1031938,28,20027,-69 2022-06-10 14:57:04,2.58,1.27,20.80,94.40,1030568,28,20026,-68 2022-06-10 14:57:35,1.38,0.98,20.70,94.30,1030216,28,20018,-68 2022-06-10 14:58:13,2.55,1.13,20.70,94.30,1032121,28,20024,-69 2022-06-10 14:58:45,1.15,1.02,20.70,94.10,1031749,28,20557,-69 2022-06-10 14:59:22,1.35,1.25,20.70,93.90,1032001,28,20019,-68 2022-06-10 14:59:54,1.80,1.30,20.70,93.80,1032263,28,20041,-69 2022-06-10 15:00:27,1.05,0.90,20.60,93.70,1031930,28,20086,-68 2022-06-10 15:00:58,4.28,1.25,20.60,93.80,1029638,28,20436,-68 2022-06-10 15:01:30,1.23,1.13,20.60,93.90,1031979,28,20106,-69 2022-06-10 15:02:02,2.85,1.00,20.60,93.90,1031757,28,20442,-69 2022-06-10 15:02:32,2.53,1.35,20.60,94.00,1028451,28,20487,-69 2022-06-10 15:03:14,1.23,0.90,20.60,94.10,1032059,28,20046,-69 2022-06-10 15:03:45,2.58,1.00,20.60,94.20,1031947,28,20444,-69 2022-06-10 15:04:16,3.08,1.08,20.60,94.40,1032085,28,20015,-69 2022-06-10 15:05:06,2.20,1.25,20.50,94.40,1032288,28,20034,-69 2022-06-10 15:05:55,3.80,1.08,20.50,94.40,1032388,28,20490,-68 2022-06-10 15:06:30,1.30,0.98,20.50,94.60,1032321,28,20019,-69 2022-06-10 15:07:01,1.10,1.00,20.50,94.30,1032214,28,20011,-69 2022-06-10 15:07:34,2.00,1.40,20.50,94.40,1030376,28,20018,-69 2022-06-10 15:08:10,1.13,1.02,20.50,94.20,1031807,28,20021,-69 2022-06-10 15:08:45,3.83,1.08,20.50,94.20,1031617,28,20018,-69 2022-06-10 15:09:37,1.45,1.08,20.50,94.40,1031908,28,20327,-68 2022-06-10 15:10:13,1.35,1.25,20.50,94.50,1031669,28,20018,-69 2022-06-10 15:10:45,1.90,1.17,20.50,94.40,1032361,28,20054,-69 2022-06-10 15:11:17,1.55,1.08,20.50,94.30,1031540,28,20010,-69 2022-06-10 15:11:49,1.42,1.08,20.50,94.30,1031337,28,20340,-69 2022-06-10 15:12:26,1.48,1.00,20.40,94.10,1031471,28,20018,-69 2022-06-10 15:12:57,2.13,1.10,20.50,94.20,1028072,28,20090,-69 2022-06-10 15:13:35,1.65,0.90,20.40,93.90,1027632,28,20495,-69 2022-06-10 15:14:06,1.90,1.10,20.50,93.90,1033728,28,20011,-69 2022-06-10 15:14:37,1.50,0.98,20.50,94.20,1035991,28,20010,-69 2022-06-10 15:15:12,2.15,0.98,20.40,94.30,1031749,28,20015,-69 2022-06-10 15:15:47,2.70,1.10,20.50,94.10,1032065,28,20045,-69 2022-06-10 15:16:19,2.05,1.20,20.40,94.10,1031852,28,20029,-68 2022-06-10 15:16:50,2.40,1.35,20.40,93.90,1031944,28,20007,-68 2022-06-10 15:17:26,2.42,1.40,20.40,93.90,1031693,28,20093,-68 2022-06-10 15:17:56,1.50,1.05,20.40,93.90,1032260,28,20342,-69 2022-06-10 15:18:30,1.75,1.30,20.40,93.90,1032107,28,20018,-69 2022-06-10 15:19:00,3.42,1.45,20.40,93.90,1032296,28,20379,-69 2022-06-10 15:19:31,1.13,0.88,20.40,93.90,1032190,28,20037,-69 2022-06-10 15:20:02,2.33,1.00,20.40,93.90,1032338,28,20110,-69 2022-06-10 15:20:33,1.20,0.88,20.40,94.00,1031137,28,20058,-69 2022-06-10 15:21:04,1.05,0.95,20.40,93.90,1031657,28,20031,-69 2022-06-10 15:21:36,1.85,1.52,20.40,94.00,1027868,28,20406,-69 2022-06-10 15:22:15,5.00,1.80,20.40,94.00,1028447,28,20090,-69 2022-06-10 15:22:50,1.08,0.98,20.40,94.10,1031466,28,20120,-69 2022-06-10 15:23:21,2.33,1.30,20.40,94.30,1031923,28,20050,-70 2022-06-10 15:23:53,1.25,0.90,20.40,94.50,1032255,28,20467,-68 2022-06-10 15:24:25,2.75,1.25,20.40,94.60,1032157,28,20019,-68 2022-06-10 15:24:57,1.52,0.90,20.40,94.30,1031844,28,20029,-68 2022-06-10 15:25:40,2.38,1.25,20.40,94.00,1032332,28,20092,-68 2022-06-10 15:26:12,2.88,1.10,20.50,94.10,1031915,28,20015,-68 2022-06-10 15:26:47,3.50,1.15,20.40,94.00,1029205,28,20479,-69 2022-06-10 15:27:18,1.85,1.08,20.40,93.80,1027916,28,20463,-68 2022-06-10 15:27:50,2.97,1.25,20.50,93.80,1027107,28,20058,-69 2022-06-10 15:28:23,1.95,1.20,20.50,94.10,1028194,28,20106,-68 2022-06-10 15:28:54,1.75,1.05,20.50,94.10,1028730,28,20019,-69 2022-06-10 15:29:27,1.67,1.17,20.50,94.10,1028551,28,20453,-69 2022-06-10 15:29:58,2.35,1.10,20.50,94.10,1030315,28,20031,-69 2022-06-10 15:30:29,1.13,0.82,20.50,94.10,1031585,28,20026,-68 2022-06-10 15:30:59,0.88,0.88,20.50,94.20,1029148,28,20037,-68 2022-06-10 15:31:32,1.48,1.05,20.50,94.30,1028720,28,20019,-69 2022-06-10 15:32:05,2.17,1.30,20.50,94.30,1032303,28,20022,-69 2022-06-10 15:32:36,2.08,1.10,20.50,94.40,1032109,28,20045,-69 2022-06-10 15:33:07,1.50,1.23,20.50,94.60,1032059,28,20025,-69 2022-06-10 15:33:38,1.33,1.00,20.50,94.60,1032057,28,20480,-68 2022-06-10 15:34:10,3.53,1.10,20.50,94.80,1032155,28,20046,-69 2022-06-10 15:35:01,4.43,1.20,20.50,94.90,1032019,28,20152,-69 2022-06-10 15:35:51,2.35,1.30,20.50,95.00,1028231,28,20031,-69 2022-06-10 15:36:42,3.72,1.35,20.50,94.90,1028039,28,20050,-69 2022-06-10 15:37:31,1.58,1.40,20.50,94.90,1029738,28,20031,-69 2022-06-10 15:38:45,1.67,1.20,20.50,94.90,1032053,28,20022,-68 2022-06-10 15:39:37,1.90,1.10,20.60,94.60,1031024,28,20018,-69 2022-06-10 15:40:37,1.98,1.20,20.60,94.80,1029691,28,20019,-69 2022-06-10 15:41:09,1.17,1.08,20.60,94.80,1029742,28,20069,-69 2022-06-10 15:41:40,3.95,1.20,20.50,94.50,1031379,28,20098,-69 2022-06-10 15:42:11,2.25,0.98,20.50,94.50,1032281,28,20026,-70 2022-06-10 15:42:42,1.77,1.10,20.50,94.50,1030065,28,20098,-70 2022-06-10 15:43:19,0.95,0.90,20.50,94.60,1031701,28,20030,-70 2022-06-10 15:43:50,2.67,1.20,20.40,94.60,1031462,28,20073,-67 2022-06-10 15:44:30,2.42,1.17,20.50,94.70,1030994,28,20498,-67 2022-06-10 15:45:01,1.25,1.15,20.50,94.80,1031590,28,20054,-69 2022-06-10 15:45:33,3.28,1.10,20.50,94.80,1029098,28,20589,-69 2022-06-10 15:46:28,1.10,1.00,20.50,94.90,1029029,28,20511,-70 2022-06-10 15:47:02,1.08,1.00,20.50,94.70,1031095,28,20026,-69 2022-06-10 15:47:33,1.83,1.15,20.50,94.90,1027756,28,20018,-68 2022-06-10 15:48:04,3.47,1.00,20.50,94.40,1031852,28,20015,-69 2022-06-10 15:48:37,1.52,1.13,20.50,94.20,1030164,28,20035,-69 2022-06-10 15:49:10,1.85,1.05,20.50,94.40,1027682,28,20015,-69 2022-06-10 15:49:43,1.25,0.90,20.50,94.30,1026894,28,20419,-69 2022-06-10 15:50:14,1.50,1.15,20.50,94.40,1027428,28,20074,-69 2022-06-10 15:50:47,2.13,1.00,20.40,94.30,1028839,28,20019,-68 2022-06-10 15:51:24,3.38,1.45,20.40,94.30,1027747,28,20639,-70 2022-06-10 15:52:01,2.78,1.60,20.40,94.30,1029130,28,20053,-70 2022-06-10 15:52:36,2.60,1.45,20.40,94.40,1026166,28,20383,-67 2022-06-10 15:53:07,2.25,1.45,20.40,94.60,1027809,28,20571,-69 2022-06-10 15:53:38,1.33,1.20,20.40,94.70,1024984,28,20029,-70 2022-06-10 15:54:16,1.30,1.10,20.40,94.80,1027573,28,20035,-69 2022-06-10 15:55:10,2.75,1.30,20.40,94.90,1026454,28,20061,-69 2022-06-10 15:55:59,1.58,1.30,20.40,94.90,1029117,28,20038,-69 2022-06-10 15:56:51,2.88,1.33,20.40,94.90,1026725,28,20146,-69 2022-06-10 15:57:24,3.67,1.75,20.40,94.90,1029101,28,20280,-70 2022-06-10 15:57:55,4.32,1.52,20.40,94.90,1030017,28,20112,-70 2022-06-10 15:58:32,4.43,1.85,20.40,95.10,1028141,28,20162,-69 2022-06-10 15:59:03,2.20,1.75,20.40,94.90,1029270,28,20031,-69 2022-06-10 15:59:45,3.15,1.83,20.40,94.80,1031349,28,20053,-69 2022-06-10 16:00:20,5.65,2.83,20.40,94.80,1030733,28,20071,-69 2022-06-10 16:00:51,6.43,3.40,20.40,94.80,1031726,28,20025,-70 2022-06-10 16:01:24,4.18,2.17,20.40,95.00,1030878,28,20057,-69 2022-06-10 16:01:54,5.10,1.65,20.40,95.10,1031379,28,20886,-69 2022-06-10 16:02:29,2.67,1.33,20.40,95.10,1031243,28,20057,-69 2022-06-10 16:03:01,4.40,1.70,20.40,94.80,1028375,28,20414,-69 2022-06-10 16:03:33,1.30,1.10,20.40,94.60,1030150,28,20034,-69 2022-06-10 16:04:04,2.08,1.33,20.40,94.40,1030102,28,20043,-69 2022-06-10 16:04:34,1.73,1.27,20.40,94.30,1028518,28,20035,-69 2022-06-10 16:05:23,3.58,1.35,20.40,94.40,1029516,28,20093,-69 2022-06-10 16:05:54,1.15,1.05,20.40,94.50,1028941,28,20030,-69 2022-06-10 16:06:25,2.42,1.13,20.40,94.60,1029338,28,20479,-70 2022-06-10 16:06:55,3.47,1.20,20.40,94.60,1027955,28,20003,-70 2022-06-10 16:07:26,2.30,1.17,20.40,94.20,1026500,28,20019,-70 2022-06-10 16:07:57,2.10,1.42,20.40,94.20,1028038,28,20463,-71 2022-06-10 16:08:28,1.33,1.10,20.40,94.10,1027786,28,20015,-70 2022-06-10 16:08:59,2.42,1.00,20.40,94.00,1027825,28,20073,-70 2022-06-10 16:09:30,1.10,1.00,20.40,93.90,1028125,28,20014,-70 2022-06-10 16:10:00,2.05,1.08,20.40,93.80,1027521,28,20026,-70 2022-06-10 16:10:32,3.45,1.20,20.40,93.90,1027661,28,20022,-70 2022-06-10 16:11:02,2.03,1.15,20.40,94.10,1027607,28,20010,-70 2022-06-10 16:11:33,1.75,1.00,20.40,94.00,1028520,28,20019,-69 2022-06-10 16:12:24,3.05,0.93,20.50,93.80,1031952,28,20025,-70 2022-06-10 16:13:00,2.50,1.08,20.40,93.80,1031846,28,20467,-69 2022-06-10 16:13:39,2.40,1.10,20.40,93.80,1031936,28,20098,-70 2022-06-10 16:14:10,1.33,0.80,20.50,93.70,1030256,28,20077,-69 2022-06-10 16:14:41,1.73,1.15,20.40,93.50,1029998,28,20077,-69 2022-06-10 16:15:21,1.45,1.15,20.50,93.50,1029189,28,20015,-70 2022-06-10 16:16:00,2.30,1.27,20.40,93.60,1029304,28,20089,-69 2022-06-10 16:16:31,1.23,0.95,20.50,93.90,1030389,28,20026,-70 2022-06-10 16:17:03,3.95,1.10,20.40,93.80,1030062,28,20073,-71 2022-06-10 16:17:33,3.88,1.00,20.50,93.70,1027499,28,20054,-70 2022-06-10 16:18:29,1.52,0.88,20.50,93.70,1030714,28,20022,-70 2022-06-10 16:19:00,1.38,0.90,20.50,93.50,1024527,28,20051,-70 2022-06-10 16:19:31,2.03,1.10,20.50,93.50,1031970,28,20041,-70 2022-06-10 16:20:03,1.83,1.10,20.50,93.60,1031936,28,20025,-70 2022-06-10 16:20:34,1.63,0.95,20.50,93.50,1031239,28,20026,-70 2022-06-10 16:21:06,0.93,0.90,20.50,93.20,1031632,28,20117,-70 2022-06-10 16:21:37,0.80,0.80,20.50,93.20,1031175,28,20015,-70 2022-06-10 16:22:15,2.28,1.00,20.50,93.10,1031922,28,20528,-70 2022-06-10 16:22:47,2.15,1.02,20.50,93.10,1028322,28,20027,-69 2022-06-10 16:23:21,0.80,0.80,20.50,93.10,1028680,28,20069,-70 2022-06-10 16:23:53,1.42,1.00,20.40,93.10,1031041,28,20010,-69 2022-06-10 16:24:24,1.15,0.98,20.50,93.10,1030580,28,20019,-70 2022-06-10 16:24:55,1.75,0.95,20.40,93.00,1031788,28,20041,-70 2022-06-10 16:25:26,1.75,1.08,20.40,92.50,1030830,28,20015,-70 2022-06-10 16:26:00,2.35,1.00,20.40,92.50,1031980,28,20048,-70 2022-06-10 16:26:35,1.75,1.00,20.40,92.50,1029135,28,20498,-70 2022-06-10 16:27:05,1.65,0.80,20.40,92.60,1031655,28,20470,-69 2022-06-10 16:27:37,2.03,1.10,20.40,92.80,1029316,28,20102,-70 2022-06-10 16:28:13,1.48,1.00,20.40,92.90,1031951,28,20018,-70 2022-06-10 16:28:50,2.35,1.08,20.40,93.60,1029246,28,20014,-70 2022-06-10 16:29:28,1.02,0.90,20.40,93.50,1028945,28,20035,-70 2022-06-10 16:30:01,1.17,0.90,20.40,93.50,1027946,28,20113,-70 2022-06-10 16:30:32,1.00,0.80,20.40,93.40,1028345,28,20026,-70 2022-06-10 16:31:03,2.65,0.90,20.40,92.60,1027828,28,20015,-70 2022-06-10 16:31:40,2.03,1.10,20.40,92.80,1028786,28,20019,-70 2022-06-10 16:32:12,1.00,0.95,20.30,92.70,1031543,28,20015,-70 2022-06-10 16:32:42,2.55,0.90,20.30,92.50,1031657,28,20019,-70 2022-06-10 16:33:14,0.98,0.98,20.30,92.90,1031909,28,20018,-70 2022-06-10 16:33:45,0.90,0.90,20.30,92.70,1029616,28,20499,-70 2022-06-10 16:34:16,1.27,0.90,20.30,92.70,1030272,28,20110,-70 2022-06-10 16:34:47,3.13,1.02,20.30,92.80,1030849,28,20023,-70 2022-06-10 16:35:24,3.22,1.05,20.20,92.80,1031021,28,20367,-69 2022-06-10 16:35:56,1.30,1.00,20.30,92.70,1029000,28,20065,-69 2022-06-10 16:36:30,2.65,1.00,20.30,92.70,1028035,28,20033,-70 2022-06-10 16:37:01,3.47,1.00,20.30,92.80,1031922,28,20022,-70 2022-06-10 16:37:31,1.52,1.08,20.30,92.80,1029289,28,20394,-69 2022-06-10 16:38:19,1.10,1.00,20.30,92.90,1031651,28,20097,-70 2022-06-10 16:38:52,2.40,1.00,20.30,92.90,1031714,28,20018,-70 2022-06-10 16:39:22,0.90,0.90,20.30,92.80,1031377,28,20057,-69 2022-06-10 16:39:53,1.30,0.95,20.40,92.80,1029960,28,20702,-70 2022-06-10 16:40:25,0.88,0.88,20.30,92.80,1030474,28,20037,-69 2022-06-10 16:40:57,0.80,0.70,20.30,92.90,1028644,28,20074,-69 2022-06-10 16:41:39,2.65,1.05,20.30,92.60,1029438,28,20497,-70 2022-06-10 16:42:28,3.22,1.02,20.40,92.60,1029239,28,20042,-69 2022-06-10 16:42:59,1.42,1.00,20.40,92.40,1069033,22,20076,-72 2022-06-10 16:43:36,2.42,0.95,20.40,92.40,1023631,28,20035,-71 2022-06-10 16:44:26,1.48,1.00,20.40,92.30,1026073,28,20077,-71 2022-06-10 16:44:57,1.13,1.02,20.40,92.40,1028352,28,20015,-71 2022-06-10 16:45:29,2.28,1.08,20.40,92.30,1031757,28,20077,-70 2022-06-10 16:46:00,2.15,1.15,20.40,92.50,1033262,28,20112,-70 2022-06-10 16:46:34,1.58,1.23,20.30,92.60,1031378,28,20378,-71 2022-06-10 16:47:10,1.42,1.00,20.30,92.90,1031021,28,20343,-69 2022-06-10 16:48:20,3.28,0.98,20.40,92.70,1029855,28,20130,-69 2022-06-10 16:48:51,1.33,1.05,20.30,92.60,1031938,28,20025,-69 2022-06-10 16:49:26,3.05,1.23,20.30,92.70,1031858,28,20480,-69 2022-06-10 16:49:58,1.88,1.10,20.30,92.70,1031299,28,20023,-69 2022-06-10 16:50:29,1.60,1.13,20.40,92.80,1031688,28,20030,-69 2022-06-10 16:50:59,1.98,1.08,20.30,92.60,1031926,28,20358,-68 2022-06-10 16:51:30,1.92,1.15,20.40,92.50,1031938,28,20027,-69 2022-06-10 16:52:10,2.55,1.20,20.40,92.60,1031855,28,20028,-68 2022-06-10 16:52:42,1.13,0.90,20.40,92.80,1031820,28,20497,-69 2022-06-10 16:53:14,1.50,1.10,20.40,92.80,1031981,28,20029,-69 2022-06-10 16:53:45,2.72,1.20,20.40,92.90,1031928,28,20033,-69 2022-06-10 16:54:16,1.30,1.05,20.40,92.80,1031635,28,20018,-69 2022-06-10 16:54:50,2.88,1.20,20.40,92.80,1029155,28,20105,-69 2022-06-10 16:55:21,2.67,1.25,20.30,92.80,1031929,28,20101,-69 2022-06-10 16:55:53,1.83,1.30,20.30,92.70,1031647,28,20022,-69 2022-06-10 16:56:32,3.95,1.23,20.30,92.60,1031739,28,20026,-69 2022-06-10 16:57:05,1.90,1.20,20.40,92.60,1027515,28,20057,-69 2022-06-10 16:57:45,2.72,1.10,20.30,92.60,1027503,28,20110,-69 2022-06-10 16:58:34,2.92,1.33,20.30,92.60,1030834,28,20027,-69 2022-06-10 16:59:05,1.38,1.25,20.30,92.60,1030930,28,20073,-69 2022-06-10 16:59:38,1.35,1.00,20.30,92.70,1027126,28,20190,-69 2022-06-10 17:00:17,3.03,1.27,20.30,92.70,1027038,28,20023,-69 2022-06-10 17:00:49,5.03,1.40,20.30,92.80,1022762,29,20035,-69 2022-06-10 17:01:25,2.63,1.30,20.30,93.00,1024766,28,20098,-69 2022-06-10 17:02:00,1.85,1.10,20.30,93.40,1027684,28,20075,-69 2022-06-10 17:02:34,1.52,1.15,20.30,93.10,1028474,28,20633,-69 2022-06-10 17:03:05,2.55,1.45,20.30,93.10,1031197,28,20022,-69 2022-06-10 17:03:37,2.42,1.50,20.30,93.10,1031207,28,20019,-69 2022-06-10 17:04:15,1.60,1.10,20.30,93.20,1031638,28,20171,-69 2022-06-10 17:04:45,3.17,1.40,20.30,93.20,1031827,28,20014,-69 2022-06-10 17:05:19,1.85,1.30,20.30,93.30,1031951,28,20058,-69 2022-06-10 17:05:50,3.17,1.63,20.30,93.30,1031924,28,20105,-69 2022-06-10 17:06:21,1.38,1.27,20.30,93.40,1027441,28,20026,-69 2022-06-10 17:06:52,1.35,1.15,20.30,93.30,1027304,28,20006,-69 2022-06-10 17:07:28,3.55,1.45,20.30,93.20,1022668,29,20019,-69 2022-06-10 17:07:59,1.67,1.30,20.30,93.20,1023498,29,20187,-69 2022-06-10 17:08:32,1.95,1.30,20.30,93.40,1023551,29,20031,-69 2022-06-10 17:09:03,2.15,1.60,20.30,93.50,1026098,28,20107,-69 2022-06-10 17:09:33,3.22,1.60,20.30,93.60,1031796,28,20010,-69 2022-06-10 17:10:05,2.08,1.35,20.30,93.80,1031954,28,20018,-69 2022-06-10 17:10:36,2.47,1.30,20.30,93.80,1031837,28,20378,-69 2022-06-10 17:11:18,3.90,1.60,20.30,93.80,1031753,28,20038,-69 2022-06-10 17:11:50,2.20,1.30,20.30,93.70,1030795,28,20486,-69 2022-06-10 17:12:24,3.10,1.45,20.30,93.80,1031887,28,20021,-68 2022-06-10 17:13:01,2.53,1.33,20.30,93.80,1031801,28,20011,-69 2022-06-10 17:13:35,2.22,1.30,20.30,93.70,1031741,28,20014,-69 2022-06-10 17:14:10,1.67,1.50,20.40,93.70,1031827,28,20029,-69 2022-06-10 17:14:41,1.75,1.25,20.30,93.50,1031841,28,20077,-69 2022-06-10 17:15:20,2.28,1.15,20.30,93.50,1031573,28,20061,-69 2022-06-10 17:15:51,1.48,1.17,20.30,93.40,1031824,28,20014,-69 2022-06-10 17:16:28,2.28,1.10,20.30,93.30,1031762,28,20045,-69 2022-06-10 17:16:58,2.35,1.23,20.30,93.40,1027595,28,20018,-69 2022-06-10 17:17:29,1.55,1.20,20.30,93.30,1026739,28,20022,-69 2022-06-10 17:18:02,5.25,1.38,20.30,93.40,1027654,28,20042,-69 2022-06-10 17:18:33,3.45,1.40,20.30,93.50,1028064,28,20038,-69 2022-06-10 17:19:07,3.47,1.20,20.30,93.60,1031779,28,20010,-69 2022-06-10 17:19:37,2.35,1.42,20.30,93.80,1031396,28,20023,-69 2022-06-10 17:20:18,3.08,1.73,20.30,93.90,1031624,28,20010,-69 2022-06-10 17:20:52,5.45,1.60,20.30,94.00,1031779,28,20045,-69 2022-06-10 17:21:23,1.77,1.30,20.30,93.80,1031697,28,20015,-69 2022-06-10 17:21:54,2.63,1.17,20.30,93.80,1031775,28,20018,-69 2022-06-10 17:22:25,2.47,1.35,20.30,94.00,1031774,28,20018,-69 2022-06-10 17:22:57,1.90,1.08,20.30,94.10,1027392,28,20518,-69 2022-06-10 17:23:28,3.42,0.98,20.30,93.70,1027336,28,20023,-69 2022-06-10 17:23:59,1.33,1.10,20.30,93.80,1027469,28,20089,-69 2022-06-10 17:24:30,5.75,1.10,20.30,93.80,1027932,28,20015,-69 2022-06-10 17:25:00,1.20,1.10,20.30,93.70,1027255,28,20019,-69 2022-06-10 17:25:36,1.63,1.20,20.20,93.60,1027451,28,20023,-69 2022-06-10 17:26:23,1.63,1.17,20.20,93.60,1027223,28,20015,-69 2022-06-10 17:26:55,2.25,1.10,20.20,93.50,1030500,28,20035,-69 2022-06-10 17:27:35,1.85,1.10,20.20,93.60,1030569,28,20026,-69 2022-06-10 17:28:07,1.48,1.27,20.20,93.70,1031588,28,20081,-69 2022-06-10 17:28:41,2.95,1.30,20.20,93.80,1031514,28,20034,-69 2022-06-10 17:29:28,2.63,1.50,20.20,94.00,1027515,28,20066,-69 2022-06-10 17:29:59,2.72,1.10,20.20,93.90,1028746,28,20116,-70 2022-06-10 17:30:38,2.17,1.35,20.20,93.50,1031531,28,20019,-70 2022-06-10 17:31:12,1.45,1.35,20.20,93.50,1035176,28,20010,-69 2022-06-10 17:31:43,2.08,1.20,20.20,93.60,1033858,28,20018,-69 2022-06-10 17:32:23,1.52,1.20,20.20,93.70,1032319,28,20014,-69 2022-06-10 17:32:54,2.13,1.23,20.20,93.70,1032410,28,20027,-69 2022-06-10 17:33:39,1.55,1.10,20.20,93.30,1031836,28,20031,-70 2022-06-10 17:34:10,1.00,0.90,20.20,93.20,1031754,28,20015,-69 2022-06-10 17:34:41,2.13,1.33,20.20,93.20,1031726,28,20027,-69 2022-06-10 17:35:18,1.50,1.40,20.20,93.20,1031801,28,20050,-69 2022-06-10 17:35:50,1.92,1.05,20.20,93.10,1029924,28,20015,-69 2022-06-10 17:36:27,2.55,1.27,20.20,93.20,1027066,28,20513,-69 2022-06-10 17:36:58,2.70,1.10,20.20,93.20,1027159,28,20101,-69 2022-06-10 17:37:32,3.42,1.30,20.20,93.20,1027517,28,20035,-69 2022-06-10 17:38:04,1.10,1.00,20.20,93.00,1033091,28,20026,-70 2022-06-10 17:38:39,2.17,1.20,20.20,92.80,1035439,28,20034,-69 2022-06-10 17:39:12,3.30,1.10,20.20,92.70,1035857,28,20497,-69 2022-06-10 17:39:42,1.75,1.00,20.20,92.60,1035825,28,20530,-69 2022-06-10 17:40:13,1.30,0.90,20.20,92.70,1035834,28,20018,-69 2022-06-10 17:40:44,1.63,1.02,20.20,92.60,1035855,28,20022,-69 2022-06-10 17:41:17,2.00,1.10,20.20,92.70,1034647,28,20561,-69 2022-06-10 17:41:51,1.75,1.20,20.20,92.70,1031532,28,20529,-69 2022-06-10 17:42:33,4.43,1.10,20.20,92.80,1035404,28,20081,-70 2022-06-10 17:43:04,1.30,1.08,20.20,92.90,1027489,28,20011,-69 2022-06-10 17:43:41,2.67,1.25,20.20,92.90,1033925,28,20014,-69 2022-06-10 17:44:19,3.05,1.25,20.20,93.00,1034309,28,20010,-69 2022-06-10 17:44:50,1.45,1.17,20.20,93.00,1035104,28,20022,-69 2022-06-10 17:45:24,1.73,1.20,20.30,93.20,1035740,28,20478,-69 2022-06-10 17:45:55,2.42,1.15,20.30,93.20,1035554,28,20423,-69 2022-06-10 17:46:38,1.42,1.20,20.30,93.20,1035180,28,20068,-69 2022-06-10 17:47:13,1.55,1.02,20.30,93.20,1031607,28,20014,-70 2022-06-10 17:47:44,3.72,1.30,20.30,93.30,1032897,28,20022,-69 2022-06-10 17:48:16,2.25,1.10,20.30,93.50,1035833,28,20018,-69 2022-06-10 17:48:47,1.55,1.10,20.30,93.60,1035727,28,20018,-69 2022-06-10 17:49:37,6.63,1.45,20.30,93.80,1033914,28,20093,-70 2022-06-10 17:50:15,2.65,1.35,20.30,93.70,1034199,28,20018,-69 2022-06-10 17:50:46,2.53,1.10,20.30,93.80,1035697,28,20021,-69 2022-06-10 17:51:17,1.48,1.35,20.20,93.50,1035780,28,20043,-69 2022-06-10 17:51:51,1.58,1.10,20.20,93.40,1031164,28,20028,-73 2022-06-10 17:52:27,3.75,1.30,20.20,93.30,1031492,28,20023,-70 2022-06-10 17:52:58,4.10,1.10,20.20,92.90,1031397,28,20110,-69 2022-06-10 17:53:29,1.38,1.00,20.20,92.80,1032611,28,20023,-69 2022-06-10 17:54:00,2.50,1.17,20.20,92.60,1030854,28,20490,-70 2022-06-10 17:54:33,0.95,0.95,20.20,92.60,1031283,28,20010,-69 2022-06-10 17:55:04,2.22,1.40,20.30,92.70,1031314,28,20019,-71 2022-06-10 17:55:36,3.15,1.15,20.30,92.70,1032034,28,20530,-69 2022-06-10 17:56:11,1.95,1.20,20.30,92.80,1035785,28,20557,-70 2022-06-10 17:56:42,2.53,1.25,20.30,92.80,1035494,28,20052,-70 2022-06-10 17:57:38,3.92,1.45,20.30,92.90,1035615,28,20026,-70 2022-06-10 17:58:15,2.20,1.17,20.30,93.00,1029951,28,20161,-70 2022-06-10 17:58:46,5.30,1.40,20.30,93.10,1030167,28,20045,-69 2022-06-10 17:59:34,1.05,0.95,20.30,93.00,1031317,28,20026,-70 2022-06-10 18:00:16,2.13,1.20,20.30,93.20,1031778,28,20062,-70 2022-06-10 18:00:48,1.20,1.10,20.30,93.20,1028433,28,20022,-70 2022-06-10 18:01:21,3.03,1.15,20.30,93.20,1030106,28,20023,-69 2022-06-10 18:01:52,1.33,1.23,20.30,93.10,1031031,28,20030,-69 2022-06-10 18:02:44,1.40,1.30,20.30,92.80,1029056,28,20054,-69 2022-06-10 18:03:18,1.17,1.10,20.30,92.90,1027049,28,20049,-70 2022-06-10 18:03:50,1.42,1.10,20.30,92.60,1026294,28,20050,-69 2022-06-10 18:04:21,1.70,1.25,20.30,92.60,1030268,28,20070,-70 2022-06-10 18:04:52,3.65,1.50,20.30,92.80,1032528,28,20027,-70 2022-06-10 18:05:26,2.65,1.50,20.30,93.00,1031765,28,20030,-70 2022-06-10 18:05:58,1.55,1.40,20.20,93.00,1029851,28,20033,-69 2022-06-10 18:06:29,3.53,1.33,20.20,93.30,1025687,28,20069,-70 2022-06-10 18:07:00,2.15,1.30,20.30,93.30,1026472,28,20102,-70 2022-06-10 18:07:31,2.75,1.30,20.30,93.30,1025744,28,20021,-70 2022-06-10 18:08:10,1.55,1.40,20.30,93.20,1030517,28,20383,-70 2022-06-10 18:08:41,3.20,1.90,20.30,93.20,1030243,28,20467,-70 2022-06-10 18:09:11,3.83,1.50,20.30,93.20,1031362,28,20022,-70 2022-06-10 18:09:42,2.50,1.73,20.30,93.10,1029722,28,20019,-70 2022-06-10 18:10:14,2.35,1.48,20.30,93.10,1026924,28,20014,-71 2022-06-10 18:10:47,2.05,1.35,20.30,93.10,1026552,28,20464,-70 2022-06-10 18:11:21,1.05,0.95,20.30,93.10,1023954,28,20015,-70 2022-06-10 18:11:52,2.63,1.17,20.30,93.10,1028297,28,20026,-69 2022-06-10 18:12:27,1.77,1.40,20.30,93.10,1031350,28,20030,-70 2022-06-10 18:13:41,3.00,1.40,20.30,93.00,1031596,28,20037,-69 2022-06-10 18:14:32,2.20,0.95,20.30,92.90,1031425,28,20010,-70 2022-06-10 18:15:07,1.65,1.55,20.30,92.70,1029678,28,20054,-69 2022-06-10 18:15:38,2.00,0.93,20.20,92.80,1031272,28,20486,-70 2022-06-10 18:16:22,3.03,1.20,20.20,92.70,1031814,28,20015,-70 2022-06-10 18:16:56,1.67,1.02,20.20,92.70,1025469,28,20026,-70 2022-06-10 18:17:34,2.20,0.93,20.20,92.60,1022025,28,20019,-69 2022-06-10 18:18:07,0.93,0.93,20.20,92.70,1030710,28,20019,-69 2022-06-10 18:18:41,2.72,1.00,20.20,92.70,1029277,28,20102,-70 2022-06-10 18:19:22,1.38,0.90,20.20,92.70,1027961,28,20015,-70 2022-06-10 18:19:53,2.72,1.88,20.20,92.80,1030184,28,20018,-69 2022-06-10 18:20:27,2.00,1.40,20.20,92.90,1023090,29,20055,-69 2022-06-10 18:20:58,2.40,1.45,20.20,93.00,1023032,29,20031,-69 2022-06-10 18:21:29,2.30,1.63,20.20,93.00,1023672,28,20027,-69 2022-06-10 18:22:01,2.90,1.83,20.20,93.10,1027782,28,20094,-69 2022-06-10 18:22:31,2.10,1.70,20.20,93.10,1031510,28,20015,-69 2022-06-10 18:23:02,2.75,1.75,20.20,93.20,1031529,28,20011,-74 2022-06-10 18:23:37,2.40,1.85,20.20,93.20,1031451,28,20018,-70 2022-06-10 18:24:22,2.70,1.95,20.20,93.40,1031255,28,20022,-70 2022-06-10 18:24:53,2.35,1.50,20.20,93.40,1031452,28,20017,-69 2022-06-10 18:25:27,2.72,1.50,20.20,93.40,1031633,28,20505,-70 2022-06-10 18:26:02,2.10,1.52,20.20,93.50,1031503,28,20466,-69 2022-06-10 18:26:37,4.63,1.50,20.20,93.50,1030939,28,20084,-69 2022-06-10 18:27:17,2.05,1.67,20.10,93.60,1031356,28,20014,-69 2022-06-10 18:27:51,2.65,1.40,20.20,93.60,1030346,28,20014,-69 2022-06-10 18:28:23,4.20,1.50,20.20,93.70,1031175,28,20014,-69 2022-06-10 18:28:57,2.60,1.38,20.20,93.60,1031528,28,20046,-70 2022-06-10 18:29:45,1.98,1.27,20.20,93.50,1031390,28,20033,-69 2022-06-10 18:30:20,3.17,1.45,20.20,93.60,1027161,28,20019,-70 2022-06-10 18:30:58,1.60,1.17,20.10,93.60,1026619,28,20011,-70 2022-06-10 18:31:31,2.40,1.25,20.10,93.50,1029264,28,20018,-69 2022-06-10 18:32:34,2.58,1.05,20.10,93.50,1023204,28,20418,-69 2022-06-10 18:33:08,1.27,1.10,20.10,93.50,1021216,29,20050,-69 2022-06-10 18:33:40,3.13,1.77,20.10,93.50,1025856,28,20575,-71 2022-06-10 18:34:12,1.95,1.10,20.10,93.50,1031390,28,20025,-69 2022-06-10 18:34:44,1.25,1.00,20.10,93.50,1031537,28,20689,-69 2022-06-10 18:35:20,1.33,1.10,20.00,93.40,1026366,28,20023,-70 2022-06-10 18:35:54,1.73,1.13,20.00,93.50,1027202,28,20046,-70 2022-06-10 18:36:25,1.60,1.10,20.00,93.50,1027198,28,20007,-69 2022-06-10 18:36:56,1.95,1.33,20.00,93.50,1024949,28,20071,-70 2022-06-10 18:37:27,2.08,1.20,20.00,93.50,1026062,28,20042,-70 2022-06-10 18:37:58,1.58,0.93,20.00,93.50,1031572,28,20014,-70 2022-06-10 18:38:30,1.13,1.00,20.00,93.80,1030967,28,20045,-71 2022-06-10 18:39:00,0.90,0.85,20.00,93.60,1031430,28,20070,-69 2022-06-10 18:39:32,1.83,1.25,20.00,93.90,1031103,28,20529,-69 2022-06-10 18:40:20,2.78,1.20,20.00,93.70,1031415,28,20019,-69 2022-06-10 18:40:52,2.58,1.10,20.00,93.80,1030669,28,20015,-69 2022-06-10 18:41:23,1.17,0.90,20.00,93.80,1031469,28,20540,-69 2022-06-10 18:41:54,2.17,1.17,20.00,93.90,1031070,28,20014,-69 2022-06-10 18:42:25,2.30,1.20,20.00,93.90,1031107,28,20386,-69 2022-06-10 18:42:58,2.45,1.10,20.00,93.90,1027147,28,20015,-68 2022-06-10 18:43:29,2.28,1.05,20.00,94.00,1027162,28,20163,-68 2022-06-10 18:44:00,2.78,1.00,19.90,94.00,1027274,28,20504,-68 2022-06-10 18:44:31,1.77,1.13,19.90,94.00,1027813,28,20042,-68 2022-06-10 18:45:03,0.88,0.80,19.90,94.10,1031274,28,20041,-68 2022-06-10 18:45:35,1.48,1.08,19.90,94.10,1031617,28,20433,-68 2022-06-10 18:46:08,1.92,1.10,19.90,94.20,1030809,28,20047,-69 2022-06-10 18:46:39,1.30,1.10,19.90,94.30,1028676,28,20039,-69 2022-06-10 18:47:23,1.85,1.05,19.90,94.30,1029826,28,20061,-69 2022-06-10 18:47:54,1.33,1.23,19.90,94.40,1031189,28,20065,-69 2022-06-10 18:48:30,1.50,1.00,19.90,94.50,1031420,28,20383,-69 2022-06-10 18:49:07,1.77,1.38,19.90,94.50,1031529,28,20105,-69 2022-06-10 18:49:39,1.92,1.20,19.90,94.50,1030860,28,20498,-68 2022-06-10 18:50:19,2.00,1.38,19.90,94.60,1031400,28,20045,-69 2022-06-10 18:50:51,2.60,1.27,19.90,94.60,1031073,28,20022,-68 2022-06-10 18:51:29,1.20,1.10,19.90,94.70,1031109,28,20034,-68 2022-06-10 18:52:00,2.03,1.35,19.90,94.80,1027177,28,20031,-68 2022-06-10 18:52:31,3.50,1.17,19.90,94.80,1024128,28,20027,-68 2022-06-10 18:53:07,1.30,1.17,19.90,94.90,1027121,28,20410,-69 2022-06-10 18:53:38,1.75,1.30,19.90,95.00,1024984,28,20047,-68 2022-06-10 18:54:22,3.17,1.10,19.80,95.00,1028228,28,20019,-68 2022-06-10 18:54:54,1.40,1.30,19.80,95.10,1027091,28,20026,-68 2022-06-10 18:55:27,1.27,1.00,19.80,95.10,1027179,28,20058,-69 2022-06-10 18:55:59,3.00,1.20,19.80,95.10,1024701,28,20012,-69 2022-06-10 18:56:34,1.58,1.20,19.80,95.10,1027900,28,20517,-69 2022-06-10 18:57:09,1.40,1.10,19.80,95.10,1031144,28,20061,-69 2022-06-10 18:57:40,1.40,1.10,19.80,95.20,1029935,28,20073,-69 2022-06-10 18:58:11,4.05,1.52,19.70,95.20,1030989,28,20022,-69 2022-06-10 18:58:42,5.50,1.10,19.80,95.30,1031221,28,20040,-70 2022-06-10 18:59:17,1.30,1.20,19.70,95.30,1031207,28,20382,-69 2022-06-10 18:59:48,4.07,1.33,19.70,95.30,1031470,28,20018,-70 2022-06-10 19:00:22,2.92,1.38,19.70,95.40,1031691,28,20478,-70 2022-06-10 19:00:57,1.98,1.67,19.70,95.50,1031336,28,20022,-70 2022-06-10 19:01:33,3.00,1.13,19.70,95.40,1031396,28,20474,-70 2022-06-10 19:02:25,3.53,1.30,19.70,95.50,1031625,28,20023,-70 2022-06-10 19:02:58,1.30,1.08,19.70,95.50,1031491,28,20022,-70 2022-06-10 19:03:38,2.28,1.30,19.70,95.60,1031242,28,20030,-70 2022-06-10 19:04:19,3.28,1.10,19.70,95.60,1031212,28,20540,-70 2022-06-10 19:04:51,1.40,1.23,19.70,95.70,1030898,28,20018,-70 2022-06-10 19:05:26,1.25,1.15,19.70,95.70,1031001,28,20560,-70 2022-06-10 19:05:57,0.95,0.80,19.70,95.70,1030335,28,20023,-70 2022-06-10 19:06:28,4.10,1.30,19.60,95.70,1030632,28,20126,-70 2022-06-10 19:06:59,1.80,1.35,19.60,95.80,1026518,28,20049,-70 2022-06-10 19:07:31,2.10,1.40,19.60,95.80,1020034,29,20027,-70 2022-06-10 19:08:03,1.80,1.33,19.60,95.80,1019087,29,20048,-70 2022-06-10 19:08:34,2.85,1.25,19.60,95.90,1021449,28,20016,-69 2022-06-10 19:09:06,2.97,2.10,19.60,95.90,1031362,28,20053,-69 2022-06-10 19:09:37,2.30,2.10,19.60,95.90,1031393,28,20033,-70 2022-06-10 19:10:21,5.28,1.83,19.60,96.00,1032059,28,20019,-70 2022-06-10 19:10:53,3.40,1.80,19.60,96.00,1031428,28,20029,-68 2022-06-10 19:11:28,2.25,1.85,19.60,96.00,1032115,28,20050,-69 2022-06-10 19:12:00,3.50,1.90,19.60,96.10,1027278,28,20014,-69 2022-06-10 19:12:30,2.03,1.83,19.60,96.10,1028280,28,20015,-69 2022-06-10 19:13:01,4.18,1.83,19.60,96.20,1031760,28,20386,-69 2022-06-10 19:13:32,4.60,1.83,19.60,96.20,1031577,28,20022,-70 2022-06-10 19:14:03,2.35,1.40,19.60,96.20,1031411,28,20018,-69 2022-06-10 19:14:35,2.33,1.50,19.60,96.20,1031688,28,20098,-69 2022-06-10 19:15:07,1.50,1.23,19.60,96.30,1031903,28,20572,-69 2022-06-10 19:15:44,1.83,1.45,19.60,96.20,1031632,28,20025,-69 2022-06-10 19:16:19,2.45,1.40,19.60,96.30,1028873,28,20018,-69 2022-06-10 19:16:58,3.15,1.45,19.60,96.30,1031508,28,20050,-70 2022-06-10 19:17:35,5.75,1.30,19.60,96.40,1030803,28,20076,-69 2022-06-10 19:18:06,2.85,1.60,19.60,96.40,1031812,28,20023,-69 2022-06-10 19:18:40,3.47,1.65,19.60,96.40,1032229,28,20022,-69 2022-06-10 19:19:27,2.33,1.55,19.50,96.40,1032260,28,20113,-69 2022-06-10 19:20:03,3.08,1.75,19.50,96.50,1032177,28,20037,-69 2022-06-10 19:20:39,2.15,1.75,19.50,96.60,1032246,28,20022,-71 2022-06-10 19:21:41,2.28,1.60,19.50,96.70,1032299,28,20342,-69 2022-06-10 19:22:24,3.70,1.85,19.50,96.80,1012414,28,20370,-69 2022-06-10 19:22:59,1.60,1.40,19.50,96.90,1027765,28,20055,-69 2022-06-10 19:23:32,4.47,2.00,19.50,96.80,1027207,28,20135,-70 2022-06-10 19:24:05,3.92,1.80,19.50,96.80,1027431,28,20479,-69 2022-06-10 19:24:38,3.92,1.67,19.50,96.80,1029158,28,20027,-68 2022-06-10 19:25:11,4.90,1.77,19.50,96.80,1029218,28,20482,-69 2022-06-10 19:25:47,1.88,1.63,19.40,96.80,1030456,28,20669,-69 2022-06-10 19:26:17,2.42,1.70,19.50,96.90,1028379,28,20033,-69 2022-06-10 19:26:49,1.52,1.42,19.50,96.80,1030668,28,20122,-71 2022-06-10 19:27:34,2.17,1.40,19.50,96.80,1031421,28,20078,-74 2022-06-10 19:28:08,2.38,1.50,19.50,96.80,1031646,28,20053,-71 2022-06-10 19:28:40,2.30,1.42,19.40,96.70,1031903,28,20015,-71 2022-06-10 19:29:11,2.72,1.30,19.40,96.80,1031808,28,20019,-71 2022-06-10 19:29:42,1.45,1.25,19.40,96.80,1031919,28,20698,-71 2022-06-10 19:30:15,1.95,1.17,19.30,96.80,1032310,28,20033,-71 2022-06-10 19:30:46,1.63,1.42,19.30,96.90,1032067,28,20029,-71 2022-06-10 19:31:28,1.70,1.38,19.30,96.90,1032120,28,20014,-71 2022-06-10 19:32:03,2.35,1.67,19.30,97.00,1032245,28,20018,-70 2022-06-10 19:32:39,2.72,1.77,19.30,97.00,1031853,28,20011,-70 2022-06-10 19:33:15,2.10,1.73,19.30,97.00,1032205,28,20034,-70 2022-06-10 19:33:50,2.15,1.55,19.30,97.10,1032219,28,20379,-70 2022-06-10 19:34:34,2.78,1.45,19.30,97.20,1032194,28,20025,-70 2022-06-10 19:35:27,1.60,1.23,19.20,97.20,1032014,28,20057,-70 2022-06-10 19:36:03,1.77,1.40,19.30,97.30,1032031,28,20042,-70 2022-06-10 19:36:40,2.53,1.30,19.20,97.20,1032219,28,20037,-70 2022-06-10 19:37:24,1.77,1.30,19.20,97.30,1032142,28,20018,-70 2022-06-10 19:37:57,3.60,1.75,19.20,97.30,1023887,29,20020,-71 2022-06-10 19:38:30,3.13,1.65,19.20,97.30,1023897,29,20023,-71 2022-06-10 19:39:04,3.33,1.50,19.20,97.40,1023700,29,20086,-71 2022-06-10 19:39:35,3.45,1.40,19.20,97.40,1026656,28,20023,-71 2022-06-10 19:40:15,3.92,1.30,19.10,97.40,1032026,28,20112,-71 2022-06-10 19:40:48,1.70,1.35,19.10,97.40,1031935,28,20007,-71 2022-06-10 19:41:20,1.88,1.40,19.10,97.40,1030971,28,20261,-71 2022-06-10 19:41:53,1.30,1.20,19.10,97.50,1031078,28,20021,-71 2022-06-10 19:42:30,1.77,1.38,19.10,97.40,1032231,28,20069,-71 2022-06-10 19:43:06,2.50,1.38,19.10,97.50,1032044,28,20022,-70 2022-06-10 19:43:55,3.08,1.88,19.10,97.50,1032075,28,20101,-70 2022-06-10 19:44:35,4.75,1.70,19.00,97.50,1032152,28,20486,-70 2022-06-10 19:45:10,3.13,1.77,19.00,97.50,1031977,28,20037,-71 2022-06-10 19:45:41,2.08,1.20,19.00,97.60,1032194,28,20513,-70 2022-06-10 19:46:12,2.47,1.30,19.00,97.60,1032315,28,20029,-71 2022-06-10 19:46:44,3.53,1.85,19.00,97.70,1032072,28,20109,-71 2022-06-10 19:47:20,2.20,1.65,19.00,97.70,1031238,28,20069,-71 2022-06-10 19:48:01,2.55,1.42,19.00,97.80,1031477,28,20006,-71 2022-06-10 19:48:32,2.00,1.50,19.00,97.90,1031989,28,20022,-71 2022-06-10 19:49:03,2.03,1.52,19.00,97.90,1032052,28,20023,-71 2022-06-10 19:49:35,2.22,1.50,18.90,97.90,1031841,28,20050,-71 2022-06-10 19:50:24,3.92,1.67,18.90,98.00,1032031,28,20101,-71 2022-06-10 19:51:13,2.83,1.77,19.00,98.10,1031759,28,20065,-71 2022-06-10 19:51:45,3.80,1.60,18.90,98.10,1031992,28,20030,-71 2022-06-10 19:52:19,2.25,1.45,18.90,98.10,1032076,28,20026,-70 2022-06-10 19:52:55,2.70,1.50,18.90,98.10,1032025,28,20034,-71 2022-06-10 19:53:31,3.60,1.65,18.90,98.20,1027673,28,20027,-72 2022-06-10 19:54:06,1.92,1.52,18.90,98.30,1026871,28,20386,-71 2022-06-10 19:54:37,2.20,1.88,18.90,98.30,1027059,28,20467,-72 2022-06-10 19:55:28,2.13,1.65,18.90,98.40,1029067,28,20023,-71 2022-06-10 19:56:03,18.90,18.90,18.90,98.40,1031518,28,20109,-71 2022-06-10 19:56:35,2.42,1.67,18.90,98.50,1030748,28,20281,-71 2022-06-10 19:57:10,3.33,1.70,18.90,98.50,1031400,28,20021,-71 2022-06-10 19:57:41,3.03,1.60,18.90,98.70,1029306,28,20026,-71 2022-06-10 19:58:28,2.63,1.80,18.90,98.70,1032036,28,20018,-71 2022-06-10 19:58:59,2.72,1.27,18.90,98.70,1032136,28,20417,-71 2022-06-10 19:59:30,4.15,1.70,18.90,98.70,1030826,28,20026,-71 2022-06-10 20:00:01,4.25,1.88,18.80,98.70,1029929,28,20018,-69 2022-06-10 20:00:32,5.32,1.80,18.80,98.70,1028968,28,20023,-69 2022-06-10 20:01:27,3.78,1.83,18.80,98.80,1031934,28,20379,-70 2022-06-10 20:01:57,2.67,1.63,18.80,98.80,1028225,28,20027,-70 2022-06-10 20:02:34,2.17,1.73,18.80,98.90,1028445,28,20023,-70 2022-06-10 20:03:18,4.72,1.60,18.70,98.80,1032065,28,20025,-69 2022-06-10 20:03:57,2.72,1.50,18.70,98.80,1031828,28,20105,-69 2022-06-10 20:04:32,2.22,1.58,18.70,98.80,1031638,28,20506,-71 2022-06-10 20:05:08,2.83,1.77,18.70,98.80,1032089,28,20026,-71 2022-06-10 20:05:39,2.50,1.85,18.70,98.80,1031699,28,20027,-69 2022-06-10 20:06:12,5.47,1.90,18.70,98.90,1031692,28,20102,-70 2022-06-10 20:06:42,4.10,1.83,18.70,98.90,1031674,28,20034,-70 2022-06-10 20:07:22,2.17,1.50,18.70,98.90,1031777,28,20019,-70 2022-06-10 20:07:53,2.75,1.88,18.70,98.90,1032034,28,20026,-70 2022-06-10 20:08:25,2.85,1.88,18.70,98.90,1031983,28,20022,-70 2022-06-10 20:08:57,2.92,1.95,18.70,98.90,1032194,28,20018,-71 2022-06-10 20:09:34,4.88,1.85,18.70,98.90,1032068,28,20023,-71 2022-06-10 20:10:10,2.63,2.08,18.70,99.00,1031905,28,20025,-70 2022-06-10 20:10:41,2.88,1.83,18.60,99.00,1032024,28,20022,-70 2022-06-10 20:11:13,6.13,1.70,18.60,99.00,1031684,28,20422,-71 2022-06-10 20:11:44,2.72,1.80,18.60,99.20,1029949,28,20106,-71 2022-06-10 20:12:15,3.15,1.70,18.60,99.10,1031909,28,20414,-70 2022-06-10 20:12:46,3.15,2.00,18.60,99.20,1032044,28,20050,-71 2022-06-10 20:13:17,4.18,2.13,18.60,99.30,1032008,28,20027,-70 2022-06-10 20:13:52,2.92,1.67,18.60,99.30,1031897,28,20097,-70 2022-06-10 20:14:23,2.75,1.92,18.60,99.40,1031640,28,20045,-70 2022-06-10 20:14:55,2.92,1.70,18.60,99.40,1031936,28,20026,-71 2022-06-10 20:15:30,2.90,1.65,18.60,99.50,1032091,28,20015,-71 2022-06-10 20:16:18,2.63,1.95,18.60,99.50,1032119,28,20105,-70 2022-06-10 20:16:51,2.88,1.77,18.60,99.40,1031926,28,20054,-71 2022-06-10 20:17:30,4.45,2.13,18.60,99.40,1030892,28,20026,-71 2022-06-10 20:18:01,2.47,1.90,18.60,99.40,1032123,28,20033,-70 2022-06-10 20:18:35,5.00,1.98,18.60,99.50,1031779,28,20082,-70 2022-06-10 20:19:12,2.95,2.10,18.60,99.50,1032118,28,20088,-70 2022-06-10 20:19:45,4.28,2.05,18.60,99.40,1032120,28,20026,-70 2022-06-10 20:20:28,4.32,1.95,18.70,99.40,1031989,28,20083,-70 2022-06-10 20:20:59,3.63,1.80,18.60,99.40,1031898,28,20097,-70 2022-06-10 20:21:31,2.55,2.03,18.60,99.40,1031924,28,20018,-70 2022-06-10 20:22:03,2.85,2.05,18.60,99.30,1031668,28,20058,-70 2022-06-10 20:22:33,4.22,1.80,18.60,99.30,1031850,28,20034,-69 2022-06-10 20:23:05,3.38,2.15,18.60,99.30,1031943,28,20073,-70 2022-06-10 20:23:38,2.60,2.10,18.60,99.30,1032074,28,20425,-71 2022-06-10 20:24:15,3.55,1.90,18.60,99.40,1031810,28,20073,-70 2022-06-10 20:24:46,4.72,1.90,18.60,99.50,1031722,28,20061,-70 2022-06-10 20:25:27,4.80,1.85,18.60,99.60,1031911,28,20010,-70 2022-06-10 20:26:02,3.47,1.67,18.50,99.70,1032006,28,20113,-70 2022-06-10 20:26:37,3.38,1.90,18.50,99.60,1031970,28,20026,-71 2022-06-10 20:27:08,1.70,1.60,18.50,99.70,1031581,28,20553,-71 2022-06-10 20:27:39,2.67,2.00,18.50,99.70,1030350,28,20016,-69 2022-06-10 20:28:13,2.50,1.80,18.50,99.70,1032073,28,20021,-70 2022-06-10 20:28:44,4.22,2.45,18.50,99.80,1031924,28,20011,-69 2022-06-10 20:29:15,3.58,2.10,18.50,99.90,1031981,28,20007,-70 2022-06-10 20:29:46,4.47,2.08,18.40,99.90,1031870,28,20083,-70 2022-06-10 20:30:18,3.63,2.05,18.50,99.90,1031741,28,20482,-70 2022-06-10 20:30:50,2.50,1.73,18.50,99.90,1031138,28,20085,-70 2022-06-10 20:31:25,3.08,2.10,18.40,99.90,1027803,28,20021,-69 2022-06-10 20:31:56,2.95,1.95,18.40,99.90,1028032,28,20470,-69 2022-06-10 20:32:31,2.72,2.05,18.50,99.90,1028071,28,20495,-69 2022-06-10 20:33:06,2.47,1.92,18.50,99.90,1031144,28,20036,-70 2022-06-10 20:33:37,5.05,2.35,18.50,99.90,1028565,28,20019,-69 2022-06-10 20:34:23,2.58,1.80,18.50,99.90,1027886,28,20422,-69 2022-06-10 20:34:58,2.22,1.70,18.50,99.90,1031716,28,20014,-69 2022-06-10 20:35:33,5.07,2.28,18.40,99.90,1029529,28,20023,-69 2022-06-10 20:36:07,4.38,2.30,18.40,99.90,1032010,28,20022,-69 2022-06-10 20:36:38,2.38,1.90,18.40,99.90,1031455,28,20015,-70 2022-06-10 20:37:12,4.05,2.17,18.40,99.90,1031375,28,20037,-69 2022-06-10 20:37:43,3.38,1.80,18.40,99.90,1030128,28,20018,-69 2022-06-10 20:38:17,7.35,2.58,18.40,99.90,1031861,28,20010,-70 2022-06-10 20:38:49,5.10,2.15,18.40,99.90,1031903,28,20033,-71 2022-06-10 20:39:24,4.05,2.35,18.40,99.90,1031901,28,20021,-70 2022-06-10 20:39:56,3.40,2.10,18.40,99.90,1032038,28,20089,-71 2022-06-10 20:40:31,4.47,2.60,18.30,99.90,1031997,28,20018,-71 2022-06-10 20:41:04,3.42,2.10,18.30,99.90,1031852,28,20105,-71 2022-06-10 20:41:34,2.17,1.90,18.30,99.90,1030117,28,20021,-71 2022-06-10 20:42:07,3.92,2.20,18.30,99.90,1031778,28,20021,-70 2022-06-10 20:42:38,3.17,2.30,18.30,99.90,1027685,28,20351,-70 2022-06-10 20:43:09,3.47,2.10,18.30,99.90,1027155,28,20015,-70 2022-06-10 20:43:41,3.25,1.92,18.30,99.90,1027546,28,20019,-71 2022-06-10 20:44:14,3.30,1.85,18.20,99.90,1027998,28,20025,-71 2022-06-10 20:44:47,3.17,1.95,18.20,99.90,1027785,28,20022,-71 2022-06-10 20:45:18,4.18,2.22,18.20,99.90,1027254,28,20007,-70 2022-06-10 20:45:54,2.70,2.10,18.20,99.90,1027525,28,20019,-70 2022-06-10 20:46:34,3.15,2.30,18.20,99.90,1028706,28,20027,-69 2022-06-10 20:47:12,3.63,2.17,18.20,99.90,1031836,28,20018,-71 2022-06-10 20:47:44,4.05,2.08,18.20,99.90,1030414,28,20460,-70 2022-06-10 20:48:32,2.88,1.83,18.20,99.90,1032072,28,20446,-71 2022-06-10 20:49:10,3.35,2.22,18.20,99.90,1030851,28,20034,-71 2022-06-10 20:49:44,3.28,2.13,18.20,99.90,1027114,28,20022,-71 2022-06-10 20:50:23,4.13,2.00,18.20,99.90,1023424,28,20082,-70 2022-06-10 20:50:56,6.18,2.13,18.20,99.90,1025529,28,20023,-71 2022-06-10 20:51:33,3.38,2.20,18.20,99.90,1024946,28,20046,-72 2022-06-10 20:52:13,4.47,1.80,18.20,99.90,1022327,28,20027,-69 2022-06-10 20:52:44,3.22,2.08,18.20,99.90,1022662,28,20078,-69 2022-06-10 20:53:15,3.75,2.00,18.10,99.90,1024175,28,20020,-70 2022-06-10 20:53:46,3.28,2.10,18.10,99.90,1028984,28,20026,-69 2022-06-10 20:54:17,4.85,1.98,18.10,99.90,1031549,28,20450,-67 2022-06-10 20:54:49,7.68,2.33,18.10,99.90,1028887,28,20014,-78 2022-06-10 20:55:31,8.10,2.42,18.10,99.90,1029090,28,20085,-77 2022-06-10 20:56:02,3.75,2.00,18.10,99.90,1031880,28,20023,-76 2022-06-10 20:56:35,4.78,2.20,18.10,99.90,1031006,28,20578,-78 2022-06-10 20:57:11,3.67,2.10,18.10,99.90,1027942,28,20018,-77 2022-06-10 20:57:42,4.55,2.35,18.10,99.90,1026846,28,20113,-76 2022-06-10 20:58:13,3.33,2.25,18.10,99.90,1030235,28,20475,-76 2022-06-10 20:58:43,5.47,2.15,18.10,99.90,1029301,28,20090,-76 2022-06-10 20:59:15,3.38,2.42,18.10,99.90,1024249,28,20106,-77 2022-06-10 20:59:46,2.70,2.38,18.00,99.90,1025220,28,20045,-76 2022-06-10 21:00:20,3.55,2.22,18.00,99.90,1028296,28,20025,-76 2022-06-10 21:00:52,6.18,2.50,18.00,99.90,1025728,28,20069,-76 2022-06-10 21:01:36,4.07,2.85,18.00,99.90,1028425,28,20026,-77 2022-06-10 21:02:22,3.78,2.58,18.00,99.90,1028616,28,20071,-77 2022-06-10 21:02:57,4.60,2.45,18.00,99.90,1029278,28,20030,-76 2022-06-10 21:03:36,4.40,2.58,18.00,99.90,1030073,28,20054,-76 2022-06-10 21:04:39,5.60,2.95,18.00,99.90,1031183,28,20014,-76 2022-06-10 21:05:36,4.78,2.20,18.00,99.90,1032966,28,20018,-76 2022-06-10 21:06:36,4.07,2.33,17.90,99.90,1030601,28,20490,-76 2022-06-10 21:07:30,3.25,2.35,17.90,99.90,1030977,28,20963,-76 2022-06-10 21:08:01,5.18,2.72,17.90,99.90,1034102,28,20441,-76 2022-06-10 21:08:32,4.78,2.78,17.90,99.90,1035178,28,20083,-76 2022-06-10 21:09:04,3.90,2.88,17.90,99.90,1035261,28,20026,-76 2022-06-10 21:09:35,3.33,2.45,17.90,99.90,1035231,28,20093,-76 2022-06-10 21:10:08,5.25,2.97,17.90,99.90,1035126,28,20018,-76 2022-06-10 21:10:46,3.05,2.30,17.80,99.90,1034647,28,20497,-76 2022-06-10 21:11:16,4.90,2.67,17.80,99.90,1035177,28,20382,-76 2022-06-10 21:11:47,4.15,2.78,17.80,99.90,1035330,28,20060,-77 2022-06-10 21:12:19,4.20,2.67,17.80,99.90,1031579,28,20036,-76 2022-06-10 21:12:53,4.68,2.72,17.80,99.90,1027220,28,20432,-77 2022-06-10 21:13:24,4.30,2.72,17.80,99.90,1027487,28,20037,-77 2022-06-10 21:13:55,4.10,2.58,17.80,99.90,1028098,28,20023,-76 2022-06-10 21:14:26,5.95,2.92,17.80,99.90,1032321,28,20078,-75 2022-06-10 21:14:57,5.32,2.70,17.80,99.90,1031432,28,20054,-76 2022-06-10 21:15:33,5.05,2.25,17.80,99.90,1031403,28,20060,-76 2022-06-10 21:16:18,4.40,2.70,17.80,99.90,1031592,28,20026,-76 2022-06-10 21:16:49,3.45,2.22,17.70,99.90,1030025,28,20027,-76 2022-06-10 21:17:29,4.63,2.42,17.70,99.90,1026926,28,20054,-76 2022-06-10 21:18:10,3.45,2.30,17.70,99.90,1027501,28,20122,-76 2022-06-10 21:18:41,3.08,2.15,17.70,99.90,1030347,28,20026,-76 2022-06-10 21:19:24,4.78,3.13,17.70,99.90,1031309,28,20014,-76 2022-06-10 21:19:55,4.32,2.72,17.70,99.90,1027468,28,20031,-76 2022-06-10 21:20:39,3.47,2.38,17.70,99.90,1029575,28,20021,-76 2022-06-10 21:21:12,3.38,2.30,17.70,99.90,1027298,28,20038,-77 2022-06-10 21:21:43,5.85,2.50,17.70,99.90,1029746,28,20031,-77 2022-06-10 21:22:20,2.83,2.00,17.70,99.90,1031596,28,20461,-77 2022-06-10 21:22:52,4.20,2.20,17.60,99.90,1028610,28,20027,-77 2022-06-10 21:23:25,4.03,2.35,17.70,99.90,1031192,28,20022,-77 2022-06-10 21:24:01,4.55,2.40,17.60,99.90,1031477,28,20030,-77 2022-06-10 21:24:31,4.43,2.42,17.60,99.90,1028707,28,20023,-77 2022-06-10 21:25:25,4.88,2.58,17.60,99.90,1031392,28,20026,-77 2022-06-10 21:25:57,6.13,2.42,17.60,99.90,1030846,28,20031,-77 2022-06-10 21:26:32,3.00,2.30,17.60,99.90,1035224,28,20026,-77 2022-06-10 21:27:05,3.53,2.15,17.60,99.90,1035777,28,20014,-77 2022-06-10 21:27:36,4.55,2.95,17.60,99.90,1030212,28,20377,-77 2022-06-10 21:28:11,3.97,2.22,17.60,99.90,1027371,28,20022,-77 2022-06-10 21:28:43,6.15,2.50,17.50,99.90,1023413,28,20390,-77 2022-06-10 21:29:14,4.30,2.42,17.50,99.90,1023258,29,20606,-77 2022-06-10 21:29:46,4.28,2.35,17.60,99.90,1024555,28,20373,-77 2022-06-10 21:30:18,5.00,2.65,17.50,99.90,1027261,28,20471,-77 2022-06-10 21:31:00,8.45,2.67,17.50,99.90,1031087,28,20185,-77 2022-06-10 21:31:52,3.47,2.30,17.50,99.90,1031279,28,20358,-77 2022-06-10 21:32:23,4.57,2.22,17.50,99.90,1031871,28,20486,-77 2022-06-10 21:32:54,3.58,2.58,17.50,99.90,1031711,28,20026,-77 2022-06-10 21:33:38,4.30,2.78,17.50,99.90,1031362,28,20018,-77 2022-06-10 21:34:15,3.00,2.55,17.50,99.90,1031440,28,20561,-77 2022-06-10 21:34:46,4.40,2.00,17.40,99.90,1031715,28,20033,-77 2022-06-10 21:35:36,3.13,2.15,17.40,99.90,1031598,28,20028,-77 2022-06-10 21:36:18,3.60,2.22,17.40,99.90,1031855,28,20050,-77 2022-06-10 21:36:54,3.50,2.40,17.40,99.90,1024289,28,20046,-77 2022-06-10 21:37:25,3.83,2.50,17.40,99.90,1018767,28,20531,-77 2022-06-10 21:37:58,5.72,2.72,17.40,99.90,1023310,28,20027,-77 2022-06-10 21:38:29,5.30,2.38,17.40,99.90,1026514,28,20023,-77 2022-06-10 21:39:03,4.22,2.40,17.40,99.90,1031482,28,20030,-77 2022-06-10 21:39:38,5.30,2.65,17.30,99.90,1031639,28,20049,-77 2022-06-10 21:40:12,4.60,2.53,17.30,99.90,1031521,28,20504,-77 2022-06-10 21:40:45,5.68,3.03,17.30,99.90,1027266,28,20035,-78 2022-06-10 21:41:28,7.38,2.92,17.30,99.90,1027155,28,20440,-77 2022-06-10 21:42:21,5.07,2.65,17.30,99.90,1022974,28,20113,-77 2022-06-10 21:43:10,3.15,2.22,17.30,99.90,1027259,28,20058,-77 2022-06-10 21:44:00,4.10,2.42,17.30,99.90,1028771,28,20058,-76 2022-06-10 21:44:34,3.85,2.78,17.30,99.90,1031324,28,20023,-77 2022-06-10 21:45:06,3.80,2.10,17.30,99.90,1031471,28,20153,-77 2022-06-10 21:45:40,3.42,2.47,17.20,99.90,1026717,28,20038,-77 2022-06-10 21:46:12,4.65,2.65,17.30,99.90,1026804,28,20027,-76 2022-06-10 21:46:49,4.25,2.50,17.20,99.90,1022935,29,20031,-77 2022-06-10 21:47:25,3.63,2.35,17.20,99.90,1024480,28,20007,-77 2022-06-10 21:48:03,4.00,2.70,17.20,99.90,1023279,29,20019,-77 2022-06-10 21:48:38,4.30,3.10,17.20,99.90,1025657,28,20483,-77 2022-06-10 21:49:17,3.45,2.33,17.20,99.90,1026828,28,20066,-77 2022-06-10 21:49:50,6.47,2.80,17.20,99.90,1027183,28,20089,-77 2022-06-10 21:50:24,5.00,2.40,17.20,99.90,1023217,29,20404,-77 2022-06-10 21:50:56,5.68,2.75,17.20,99.90,1025270,28,20484,-77 2022-06-10 21:51:27,3.75,2.50,17.20,99.90,1027417,28,20407,-77 2022-06-10 21:52:05,3.03,2.20,17.20,99.90,1028241,28,20098,-77 2022-06-10 21:52:40,3.25,2.53,17.20,99.90,1027362,28,20582,-77 2022-06-10 21:53:18,5.35,2.63,17.20,99.90,1027372,28,20507,-77 2022-06-10 21:53:51,4.55,2.53,17.20,99.90,1027470,28,20003,-77 2022-06-10 21:54:23,5.25,3.10,17.20,99.90,1029501,28,20531,-77 2022-06-10 21:54:56,3.42,2.38,17.20,99.90,1031650,28,20017,-77 2022-06-10 21:55:32,3.33,2.33,17.10,99.90,1027157,28,20018,-77 2022-06-10 21:56:06,3.53,2.60,17.20,99.90,1027426,28,20050,-77 2022-06-10 21:56:37,3.63,2.47,17.10,99.90,1027200,28,20015,-77 2022-06-10 21:57:28,3.35,2.65,17.10,99.90,1027263,28,20031,-77 2022-06-10 21:57:59,2.67,2.42,17.10,99.90,1027489,28,20038,-76 2022-06-10 21:58:32,5.75,2.67,17.10,99.90,1023187,29,20563,-76 2022-06-10 21:59:07,3.95,2.20,17.10,99.90,1026589,28,20082,-77 2022-06-10 21:59:37,3.58,2.22,17.10,99.90,1027423,28,20035,-76 2022-06-10 22:00:43,4.55,2.60,17.10,99.90,1028224,28,20027,-76 2022-06-10 22:01:20,3.97,2.53,17.10,99.90,1027281,28,20061,-77 2022-06-10 22:01:54,5.53,2.90,17.10,99.90,1027638,28,20110,-76 2022-06-10 22:02:26,4.55,2.70,17.00,99.90,1027437,28,20575,-77 2022-06-10 22:02:58,3.65,2.80,17.00,99.90,1027043,28,20007,-76 2022-06-10 22:03:37,4.80,2.83,17.00,99.90,1027372,28,20015,-76 2022-06-10 22:04:33,6.68,3.28,17.00,99.90,1027301,28,20023,-76 2022-06-10 22:05:13,4.35,2.45,17.00,99.90,1031614,28,20105,-76 2022-06-10 22:05:43,4.55,3.38,17.00,99.90,1031703,28,20014,-76 2022-06-10 22:06:21,3.42,2.33,17.00,99.90,1032000,28,20615,-76 2022-06-10 22:06:55,4.60,2.90,16.90,99.90,1026884,28,20030,-76 2022-06-10 22:07:26,6.03,2.80,16.90,99.90,1022046,29,20126,-77 2022-06-10 22:07:57,5.00,2.95,16.90,99.90,1023310,29,20495,-76 2022-06-10 22:08:30,4.15,2.70,16.90,99.90,1024103,28,20023,-76 2022-06-10 22:09:15,5.03,2.92,16.90,99.90,1027573,28,20027,-77 2022-06-10 22:09:51,4.90,2.95,16.90,99.90,1031684,28,20149,-76 2022-06-10 22:10:24,5.90,2.80,16.90,99.90,1023236,29,20640,-76 2022-06-10 22:10:55,4.47,2.83,16.90,99.90,1023051,29,20103,-76 2022-06-10 22:11:30,4.18,3.13,16.90,99.90,1023292,29,20031,-77 2022-06-10 22:12:05,3.78,2.72,16.90,99.90,1025484,28,20314,-76 2022-06-10 22:12:37,5.30,2.80,16.90,99.90,1027515,28,20514,-76 2022-06-10 22:13:08,3.55,2.75,16.90,99.90,1027213,28,20114,-77 2022-06-10 22:13:38,5.00,2.70,16.90,99.90,1023393,29,20027,-76 2022-06-10 22:14:09,7.30,2.92,16.90,99.90,1023629,28,20070,-76 2022-06-10 22:14:40,5.25,3.35,16.90,99.90,1027339,28,20029,-76 2022-06-10 22:15:20,4.72,2.97,16.90,99.90,1023129,28,20023,-76 2022-06-10 22:15:51,4.57,3.25,16.90,99.90,1027328,28,20180,-76 2022-06-10 22:16:44,4.18,2.90,16.80,99.90,1023265,29,20095,-77 2022-06-10 22:17:18,4.88,2.90,16.80,99.90,1022968,29,20016,-77 2022-06-10 22:17:53,3.25,2.80,16.90,99.90,1026260,28,20043,-76 2022-06-10 22:18:30,3.75,2.55,16.80,99.90,1031713,28,20042,-77 2022-06-10 22:19:16,5.07,3.10,16.80,99.90,1031812,28,20023,-77 2022-06-10 22:20:10,5.78,3.30,16.80,99.90,1031728,28,20529,-77 2022-06-10 22:20:42,5.28,2.97,16.80,99.90,1021821,28,20118,-77 2022-06-10 22:21:13,3.67,2.85,16.80,99.90,1031489,28,20025,-76 2022-06-10 22:21:45,3.65,2.95,16.80,99.90,1031665,28,20034,-76 2022-06-10 22:22:18,4.68,3.30,16.80,99.90,1027293,28,20034,-76 2022-06-10 22:22:51,8.38,3.78,16.80,99.90,1027363,28,20027,-76 2022-06-10 22:23:25,4.05,3.03,16.80,99.90,1027037,28,20034,-76 2022-06-10 22:23:56,4.13,2.72,16.80,99.90,1028737,28,20027,-77 2022-06-10 22:24:32,5.78,3.67,16.80,99.90,1031773,28,20033,-76 2022-06-10 22:25:28,4.05,3.00,16.70,99.90,1031617,28,20077,-76 2022-06-10 22:25:58,3.65,2.95,16.70,99.90,1031524,28,20018,-77 2022-06-10 22:26:29,4.10,3.15,16.80,99.90,1031642,28,20023,-76 2022-06-10 22:27:00,6.00,2.70,16.70,99.90,1031533,28,20053,-76 2022-06-10 22:27:31,3.40,2.78,16.70,99.90,1030631,28,20014,-76 2022-06-10 22:28:04,5.25,2.80,16.70,99.90,1031688,28,20010,-76 2022-06-10 22:28:37,4.53,2.90,16.70,99.90,1031621,28,20666,-76 2022-06-10 22:29:07,3.80,2.80,16.70,99.90,1027459,28,20011,-76 2022-06-10 22:29:39,5.43,3.42,16.70,99.90,1027058,28,20018,-76 2022-06-10 22:30:10,6.55,3.10,16.70,99.90,1023177,29,20534,-76 2022-06-10 22:31:07,3.70,2.83,16.70,99.90,1023751,28,20139,-76 2022-06-10 22:31:38,6.20,2.80,16.70,99.90,1021763,28,20108,-76 2022-06-10 22:32:12,4.55,3.05,16.70,99.90,1031261,28,20532,-76 2022-06-10 22:32:43,5.03,2.80,16.70,99.90,1031693,28,20015,-77 2022-06-10 22:33:37,5.63,3.05,16.70,99.90,1027149,28,20162,-77 2022-06-10 22:34:32,4.15,2.60,16.70,99.90,1027040,28,20018,-76 2022-06-10 22:35:21,3.45,2.58,16.70,99.90,1029648,28,20023,-76 2022-06-10 22:35:54,3.00,2.38,16.70,99.90,1031451,28,20022,-76 2022-06-10 22:36:25,2.70,2.30,16.70,99.90,1031781,28,20022,-76 2022-06-10 22:36:56,4.13,2.58,16.70,99.90,1031428,28,20014,-77 2022-06-10 22:37:30,4.15,3.30,16.70,99.90,1030328,28,20018,-77 2022-06-10 22:38:04,7.00,3.25,16.70,99.90,1031420,28,20014,-77 2022-06-10 22:38:45,4.43,2.65,16.70,99.90,1027329,28,20091,-77 2022-06-10 22:39:17,3.20,2.30,16.80,99.90,1027313,28,20015,-77 2022-06-10 22:39:48,4.22,2.47,16.70,99.90,1027339,28,20015,-77 2022-06-10 22:40:20,4.05,3.05,16.70,99.90,1027148,28,20030,-77 2022-06-10 22:40:53,4.68,2.90,16.70,99.90,1023876,28,20391,-77 2022-06-10 22:41:27,3.65,2.40,16.70,99.90,1023118,29,20015,-76 2022-06-10 22:41:57,4.25,2.55,16.70,99.90,1023301,29,20115,-76 2022-06-10 22:42:28,2.38,2.15,16.70,99.90,1023223,29,20030,-76 2022-06-10 22:42:59,4.40,2.70,16.70,99.90,1023900,28,20042,-76 2022-06-10 22:43:30,4.13,2.20,16.70,99.90,1041911,23,20084,-79 2022-06-10 22:44:03,5.95,2.50,16.70,99.90,1028676,28,20030,-79 2022-06-10 22:44:33,3.50,2.60,16.70,99.90,1029844,28,20094,-79 2022-06-10 22:45:04,4.97,2.47,16.70,99.90,1029009,28,20074,-79 2022-06-10 22:45:35,3.42,2.45,16.70,99.90,1032825,28,20093,-79 2022-06-10 22:46:10,7.15,2.90,16.70,99.90,1032760,28,20070,-79 2022-06-10 22:46:45,3.47,2.70,16.60,99.90,1033013,28,20014,-79 2022-06-10 22:47:21,6.40,2.80,16.60,99.90,1028928,28,20514,-79 2022-06-10 22:47:53,3.97,2.47,16.60,99.90,1029051,28,20023,-79 2022-06-10 22:48:26,4.10,3.03,16.70,99.90,1027326,28,20073,-79 2022-06-10 22:48:58,4.03,2.83,16.60,99.90,1021045,29,20024,-79 2022-06-10 22:49:40,3.17,2.60,16.60,99.90,1026124,28,20027,-78 2022-06-10 22:50:16,3.05,2.40,16.60,99.90,1024912,29,20515,-79 2022-06-10 22:50:48,3.53,2.55,16.60,99.90,1020649,29,20032,-79 2022-06-10 22:51:23,5.93,2.90,16.60,99.90,1023524,29,20103,-79 2022-06-10 22:51:59,3.80,2.70,16.60,99.90,1021183,29,20024,-79 2022-06-10 22:52:35,3.78,2.97,16.60,99.90,1024122,28,20028,-79 2022-06-10 22:53:10,4.03,2.90,16.60,99.90,1025155,28,20050,-78 2022-06-10 22:53:41,5.75,3.00,16.60,99.90,1023041,29,20023,-79 2022-06-10 22:54:13,7.40,2.63,16.60,99.90,1023339,29,20066,-79 2022-06-10 22:54:46,3.70,2.78,16.60,99.90,1025918,28,20509,-79 2022-06-10 22:55:25,4.10,2.65,16.60,99.90,1029859,28,20023,-78 2022-06-10 22:55:56,3.97,2.97,16.60,99.90,1029469,28,20529,-79 2022-06-10 22:56:28,3.95,2.70,16.70,99.90,1029061,28,20057,-79 2022-06-10 22:57:01,3.40,2.53,16.60,99.90,1024798,29,20414,-79 2022-06-10 22:57:36,4.47,3.03,16.60,99.90,1024843,28,20039,-79 2022-06-10 22:58:37,7.45,3.47,16.60,99.90,1024978,29,20050,-79 2022-06-10 22:59:08,5.53,3.13,16.70,99.90,1023095,28,20519,-79 2022-06-10 22:59:39,5.22,3.05,16.60,99.90,1021042,29,20024,-78 2022-06-10 23:00:18,5.93,2.90,16.60,99.90,1024451,29,20058,-78 2022-06-10 23:00:51,4.20,2.55,16.60,99.90,1025645,28,20035,-78 2022-06-10 23:01:23,4.38,2.92,16.70,99.90,1029845,28,20454,-78 2022-06-10 23:01:59,3.15,2.70,16.70,99.90,1028452,28,20506,-78 2022-06-10 23:02:48,3.83,2.65,16.60,99.90,1023315,29,20024,-78 2022-06-10 23:03:35,3.60,2.60,16.60,99.90,1020500,29,20031,-78 2022-06-10 23:04:25,5.32,2.70,16.60,99.90,1024565,29,20499,-78 2022-06-10 23:05:15,4.28,2.92,16.60,99.90,1028313,28,20023,-78 2022-06-10 23:06:08,3.60,2.38,16.60,99.90,1028814,28,20027,-78 2022-06-10 23:06:40,4.63,2.40,16.60,99.90,1029058,28,20018,-79 2022-06-10 23:07:11,3.35,2.67,16.60,99.90,1032773,28,20015,-79 2022-06-10 23:07:45,4.70,3.13,16.60,99.90,1032267,28,20096,-79 2022-06-10 23:08:23,3.50,2.65,16.60,99.90,1028808,28,20541,-79 2022-06-10 23:09:30,6.70,2.88,16.60,99.90,1028852,28,20039,-78 2022-06-10 23:10:20,2.72,2.20,16.60,99.90,1026851,28,20076,-79 2022-06-10 23:10:51,4.35,2.50,16.60,99.90,1028205,28,20077,-79 2022-06-10 23:11:22,4.80,2.70,16.50,99.90,1028500,28,20022,-78 2022-06-10 23:11:54,3.65,2.88,16.50,99.90,1031382,28,20025,-79 2022-06-10 23:12:29,5.30,3.10,16.50,99.90,1032656,28,20039,-79 2022-06-10 23:13:13,3.92,2.80,16.50,99.90,1032772,28,20097,-78 2022-06-10 23:13:43,4.55,2.95,16.50,99.90,1032075,28,20425,-78 2022-06-10 23:14:18,5.55,2.80,16.50,99.90,1028760,28,20038,-78 2022-06-10 23:14:50,3.75,2.90,16.50,99.90,1024694,29,20019,-78 2022-06-10 23:15:21,4.80,2.75,16.40,99.90,1024421,29,20075,-79 2022-06-10 23:15:56,4.03,2.80,16.40,99.90,1028944,28,20082,-78 2022-06-10 23:16:35,4.10,3.08,16.40,99.90,1027821,28,20073,-78 2022-06-10 23:17:07,5.22,3.10,16.40,99.90,1020472,29,20442,-78 2022-06-10 23:17:45,4.93,2.70,16.40,99.90,1021514,29,20030,-79 2022-06-10 23:18:26,5.85,3.40,16.40,99.90,1018985,29,20512,-78 2022-06-10 23:18:57,4.18,2.92,16.30,99.90,1023341,29,20020,-78 2022-06-10 23:19:33,4.72,2.88,16.30,99.90,1020593,29,20529,-78 2022-06-10 23:20:18,3.88,2.85,16.30,99.90,1020499,29,20020,-78 2022-06-10 23:20:52,5.13,3.13,16.30,99.90,1020513,29,20027,-78 2022-06-10 23:21:25,5.22,2.97,16.30,99.90,1027283,28,20495,-79 2022-06-10 23:22:14,5.25,3.03,16.30,99.90,1028472,28,20062,-78 2022-06-10 23:22:45,4.68,3.17,16.30,99.90,1028765,28,20030,-78 2022-06-10 23:23:18,4.70,3.22,16.30,99.90,1028572,28,20506,-78 2022-06-10 23:23:49,7.05,3.53,16.30,99.90,1031210,28,20026,-78 2022-06-10 23:24:20,7.65,3.50,16.20,99.90,1028777,28,20030,-78 2022-06-10 23:24:53,4.57,3.10,16.20,99.90,1024623,29,20019,-79 2022-06-10 23:25:32,5.20,3.20,16.30,99.90,1024788,29,20043,-78 2022-06-10 23:26:02,4.47,3.13,16.20,99.90,1020820,29,20028,-78 2022-06-10 23:26:33,4.95,3.55,16.20,99.90,1018507,29,20059,-78 2022-06-10 23:27:04,5.10,3.05,16.20,99.90,1017032,29,20035,-78 2022-06-10 23:27:35,5.32,3.15,16.20,99.90,1012419,29,20402,-78 2022-06-10 23:28:10,5.55,3.15,16.20,99.90,1012891,29,20032,-78 2022-06-10 23:28:41,6.43,3.28,16.20,99.90,1017329,29,20029,-78 2022-06-10 23:29:13,4.80,2.95,16.20,99.90,1021326,29,20059,-79 2022-06-10 23:29:44,4.65,2.90,16.20,99.90,1025930,28,20023,-78 2022-06-10 23:30:16,4.28,3.20,16.10,99.90,1028813,28,20493,-79 2022-06-10 23:30:54,5.70,3.53,16.10,99.90,1032632,28,20023,-78 2022-06-10 23:31:28,4.30,3.13,16.20,99.90,1028588,28,20425,-78 2022-06-10 23:31:59,4.68,3.30,16.10,99.90,1028448,28,20037,-79 2022-06-10 23:32:40,4.78,3.30,16.10,99.90,1028517,28,20391,-78 2022-06-10 23:33:10,5.05,3.22,16.10,99.90,1028500,28,20098,-79 2022-06-10 23:33:43,6.22,3.05,16.10,99.90,1024608,28,20479,-78 2022-06-10 23:34:34,4.60,3.25,16.10,99.90,1024174,29,20059,-78 2022-06-10 23:35:14,3.88,3.17,16.10,99.90,1028074,28,20027,-79 2022-06-10 23:35:45,16.10,16.10,16.10,99.90,1033072,28,20283,-78 2022-06-10 23:36:21,7.18,3.60,16.10,99.90,1028286,28,19906,-78 2022-06-10 23:36:52,5.25,3.35,16.10,99.90,1024683,29,20033,-79 2022-06-10 23:37:29,5.03,3.17,16.10,99.90,1024024,29,20024,-79 2022-06-10 23:38:24,4.97,3.03,16.10,99.90,1023117,29,20110,-78 2022-06-10 23:38:55,8.35,3.30,16.00,99.90,1016438,29,20075,-79 2022-06-10 23:39:27,3.92,2.88,16.00,99.90,1020423,29,20038,-79 2022-06-10 23:39:58,6.03,3.80,16.00,99.90,1023907,29,20089,-78 2022-06-10 23:40:32,5.30,3.35,16.00,99.90,1024971,28,20071,-78 2022-06-10 23:41:03,3.67,3.28,16.00,99.90,1032294,28,20117,-78 2022-06-10 23:41:34,6.07,3.28,16.00,99.90,1032672,28,20022,-78 2022-06-10 23:42:25,6.03,3.40,16.00,99.90,1032393,28,20038,-78 2022-06-10 23:42:57,5.32,3.42,16.00,99.90,1032597,28,20034,-78 2022-06-10 23:43:35,5.28,3.47,16.00,99.90,1025677,28,20107,-78 2022-06-10 23:44:07,5.30,3.30,15.90,99.90,1024393,28,20024,-78 2022-06-10 23:44:41,4.00,3.17,15.90,99.90,1028128,28,20023,-78 2022-06-10 23:45:12,6.07,3.65,16.00,99.90,1026254,28,20027,-78 2022-06-10 23:46:01,6.68,3.35,15.90,99.90,1027639,28,20027,-78 2022-06-10 23:46:54,5.30,3.40,15.90,99.90,1028040,28,20514,-78 2022-06-10 23:47:52,4.90,3.55,15.90,99.90,1029084,28,20550,-79 2022-06-10 23:48:41,4.72,3.30,15.90,99.90,1030183,28,20021,-78 2022-06-10 23:49:37,6.05,2.95,15.90,99.90,1032532,28,20026,-79 2022-06-10 23:50:26,4.82,3.20,15.90,99.90,1032499,28,20146,-78 2022-06-10 23:50:57,6.53,3.65,15.90,99.90,1028118,28,20065,-78 2022-06-10 23:51:29,4.30,2.97,15.90,99.90,1028353,28,20089,-78 2022-06-10 23:52:00,6.93,3.35,15.90,99.90,1028457,28,20046,-78 2022-06-10 23:52:31,6.28,3.03,15.90,99.90,1028586,28,20376,-78 2022-06-10 23:53:16,4.32,3.10,15.90,99.90,1028245,28,20018,-78 2022-06-10 23:53:48,4.47,3.20,15.90,99.90,1024214,29,20011,-78 2022-06-10 23:54:24,5.43,3.65,15.80,99.90,1026195,28,20058,-78 2022-06-10 23:55:14,5.05,3.03,15.90,99.90,1027800,28,20093,-78 2022-06-10 23:56:07,5.60,3.70,15.90,99.90,1028514,28,20015,-78 2022-06-10 23:56:40,7.88,3.60,15.90,99.90,1025344,28,20019,-78 2022-06-10 23:57:11,6.43,2.88,15.90,99.90,1027288,28,20560,-78 2022-06-10 23:57:42,6.13,3.50,15.90,99.90,1023073,29,20023,-78 2022-06-10 23:58:32,6.07,3.15,15.90,99.90,1024098,29,20019,-78 2022-06-10 23:59:09,4.35,2.97,15.90,99.90,1024111,29,20026,-78 2022-06-10 23:59:39,6.00,3.30,15.90,99.90,1027532,28,20061,-78