2022-06-10 00:00:11,15.70,15.70,15.70,99.90,1020241,29,19906,-66
2022-06-10 00:00:42,15.60,15.60,15.60,99.90,1024172,29,19993,-66
2022-06-10 00:01:13,15.70,15.70,15.70,99.90,1024046,29,19913,-66
2022-06-10 00:01:43,15.60,15.60,15.60,99.90,1024097,29,20413,-65
2022-06-10 00:02:14,15.70,15.70,15.70,99.90,1024082,29,20099,-65
2022-06-10 00:02:44,15.60,15.60,15.60,99.90,1024232,29,20278,-65
2022-06-10 00:03:15,15.60,15.60,15.60,99.90,1024138,29,20466,-66
2022-06-10 00:03:45,15.60,15.60,15.60,99.90,1022658,29,19907,-66
2022-06-10 00:04:16,15.60,15.60,15.60,99.90,1024067,29,19906,-66
2022-06-10 00:04:46,15.60,15.60,15.60,99.90,1020159,29,19949,-67
2022-06-10 00:05:19,15.60,15.60,15.60,99.90,1020208,29,20286,-66
2022-06-10 00:05:50,15.60,15.60,15.60,99.90,1018778,29,20387,-67
2022-06-10 00:06:21,15.60,15.60,15.60,99.90,1017069,29,20278,-67
2022-06-10 00:06:51,15.50,15.50,15.50,99.90,1015801,29,19946,-67
2022-06-10 00:07:23,15.60,15.60,15.60,99.90,1016484,29,19950,-67
2022-06-10 00:07:53,15.60,15.60,15.60,99.90,1016264,29,19907,-67
2022-06-10 00:08:26,15.60,15.60,15.60,99.90,1016553,29,19907,-67
2022-06-10 00:08:57,15.60,15.60,15.60,99.90,1019968,29,19942,-67
2022-06-10 00:09:27,15.70,15.70,15.70,99.90,1020748,29,19928,-68
2022-06-10 00:09:58,15.70,15.70,15.70,99.90,1024145,29,19902,-68
2022-06-10 00:10:28,15.70,15.70,15.70,99.90,1024056,29,19913,-68
2022-06-10 00:10:59,15.60,15.60,15.60,99.90,1023981,29,19911,-68
2022-06-10 00:11:30,15.70,15.70,15.70,99.90,1023817,29,19906,-67
2022-06-10 00:12:01,15.60,15.60,15.60,99.90,1016472,29,20407,-67
2022-06-10 00:12:31,15.60,15.60,15.60,99.90,1020110,29,19903,-68
2022-06-10 00:13:02,15.60,15.60,15.60,99.90,1024329,28,20286,-67
2022-06-10 00:13:33,15.60,15.60,15.60,99.90,1028111,28,19990,-67
2022-06-10 00:14:04,15.60,15.60,15.60,99.90,1023790,29,19945,-67
2022-06-10 00:14:35,15.60,15.60,15.60,99.90,1021118,29,19909,-66
2022-06-10 00:15:06,15.70,15.70,15.70,99.90,1023853,29,19993,-67
2022-06-10 00:15:36,15.60,15.60,15.60,99.90,1020499,28,19966,-67
2022-06-10 00:16:07,15.60,15.60,15.60,99.90,1028133,28,19906,-67
2022-06-10 00:16:37,15.60,15.60,15.60,99.90,1027732,28,19906,-66
2022-06-10 00:17:08,15.60,15.60,15.60,99.90,1028122,28,19961,-66
2022-06-10 00:17:39,15.60,15.60,15.60,99.90,1028140,28,19910,-67
2022-06-10 00:18:10,15.60,15.60,15.60,99.90,1019854,29,19994,-67
2022-06-10 00:18:41,15.60,15.60,15.60,99.90,1020001,29,19960,-67
2022-06-10 00:19:11,15.60,15.60,15.60,99.90,1016190,29,20470,-66
2022-06-10 00:19:42,15.60,15.60,15.60,99.90,1016604,29,19990,-67
2022-06-10 00:20:13,15.60,15.60,15.60,99.90,1023851,28,19906,-67
2022-06-10 00:20:44,15.60,15.60,15.60,99.90,1022192,29,20350,-67
2022-06-10 00:21:15,15.60,15.60,15.60,99.90,1023595,28,19914,-67
2022-06-10 00:21:46,15.50,15.50,15.50,99.90,1024706,29,20008,-67
2022-06-10 00:22:17,15.50,15.50,15.50,99.90,1017001,29,20351,-66
2022-06-10 00:22:47,15.60,15.60,15.60,99.90,1013439,29,19925,-66
2022-06-10 00:23:18,15.50,15.50,15.50,99.90,1008923,29,19939,-66
2022-06-10 00:23:49,15.50,15.50,15.50,99.90,1008506,29,19910,-67
2022-06-10 00:24:19,15.50,15.50,15.50,99.90,1017063,29,19903,-66
2022-06-10 00:24:51,15.40,15.40,15.40,99.90,1021235,28,19903,-67
2022-06-10 00:25:21,15.40,15.40,15.40,99.90,1024935,28,19903,-67
2022-06-10 00:25:52,15.40,15.40,15.40,99.90,1020927,29,19902,-66
2022-06-10 00:26:23,15.40,15.40,15.40,99.90,1020902,29,19902,-66
2022-06-10 00:26:53,15.40,15.40,15.40,99.90,1020624,29,20374,-67
2022-06-10 00:27:24,15.40,15.40,15.40,99.90,1017106,29,19904,-67
2022-06-10 00:27:54,15.40,15.40,15.40,99.90,1020569,29,20302,-67
2022-06-10 00:28:25,15.40,15.40,15.40,99.90,1020932,29,19946,-66
2022-06-10 00:28:55,15.40,15.40,15.40,99.90,1020923,29,19931,-67
2022-06-10 00:29:26,15.40,15.40,15.40,99.90,1017157,29,19907,-67
2022-06-10 00:29:56,15.30,15.30,15.30,99.90,1020898,29,19970,-67
2022-06-10 00:30:29,15.40,15.40,15.40,99.90,1017058,29,19942,-66
2022-06-10 00:30:59,15.40,15.40,15.40,99.90,1021108,29,19910,-67
2022-06-10 00:31:30,15.40,15.40,15.40,99.90,1024914,29,20377,-66
2022-06-10 00:32:00,15.40,15.40,15.40,99.90,1025231,28,20377,-66
2022-06-10 00:32:31,15.40,15.40,15.40,99.90,1024859,29,20376,-66
2022-06-10 00:33:01,15.40,15.40,15.40,99.90,1020869,29,19914,-66
2022-06-10 00:33:34,15.40,15.40,15.40,99.90,1020936,29,19914,-66
2022-06-10 00:34:05,15.30,15.30,15.30,99.90,1016965,29,19911,-67
2022-06-10 00:34:35,15.30,15.30,15.30,99.90,1010277,29,19998,-67
2022-06-10 00:35:06,15.20,15.20,15.20,99.90,1009163,29,19914,-67
2022-06-10 00:35:37,15.30,15.30,15.30,99.90,1013222,29,19907,-67
2022-06-10 00:36:08,15.30,15.30,15.30,99.90,1013299,29,20371,-67
2022-06-10 00:36:38,15.20,15.20,15.20,99.90,1012566,29,20002,-67
2022-06-10 00:37:09,15.20,15.20,15.20,99.90,1009171,29,20304,-67
2022-06-10 00:37:39,15.20,15.20,15.20,99.90,1011024,29,20423,-67
2022-06-10 00:38:10,15.20,15.20,15.20,99.90,1016951,29,19907,-67
2022-06-10 00:38:41,15.10,15.10,15.10,99.90,1020858,29,20386,-66
2022-06-10 00:39:12,15.10,15.10,15.10,99.90,1016950,29,20002,-67
2022-06-10 00:39:42,15.10,15.10,15.10,99.90,1017267,29,20355,-66
2022-06-10 00:40:23,15.10,15.10,15.10,99.90,1017094,29,19911,-67
2022-06-10 00:40:54,15.10,15.10,15.10,99.90,1026118,28,19949,-67
2022-06-10 00:41:24,15.10,15.10,15.10,99.90,1020775,29,19914,-66
2022-06-10 00:41:55,15.20,15.20,15.20,99.90,1016965,29,19953,-67
2022-06-10 00:42:25,15.10,15.10,15.10,99.90,1009194,29,19914,-67
2022-06-10 00:42:56,15.20,15.20,15.20,99.90,1016971,29,20013,-67
2022-06-10 00:43:29,15.20,15.20,15.20,99.90,1021037,29,19930,-67
2022-06-10 00:43:59,15.20,15.20,15.20,99.90,1025281,28,20372,-67
2022-06-10 00:44:35,15.20,15.20,15.20,99.90,1028459,28,20221,-67
2022-06-10 00:45:06,15.20,15.20,15.20,99.90,1024903,29,19906,-66
2022-06-10 00:45:52,15.20,15.20,15.20,99.90,1022149,29,19962,-67
2022-06-10 00:46:27,15.20,15.20,15.20,99.90,1024766,29,19912,-66
2022-06-10 00:46:57,15.20,15.20,15.20,99.90,1024755,29,20405,-67
2022-06-10 00:47:32,15.30,15.30,15.30,99.90,1021079,29,19957,-67
2022-06-10 00:48:02,15.30,15.30,15.30,99.90,1024845,29,20398,-67
2022-06-10 00:48:47,15.20,15.20,15.20,99.90,1020822,29,19913,-67
2022-06-10 00:49:18,15.20,15.20,15.20,99.90,1023319,29,20326,-67
2022-06-10 00:49:53,15.20,15.20,15.20,99.90,1016849,29,20284,-67
2022-06-10 00:50:25,15.20,15.20,15.20,99.90,1020956,29,20382,-67
2022-06-10 00:50:56,15.20,15.20,15.20,99.90,1020753,29,20005,-67
2022-06-10 00:51:42,15.20,15.20,15.20,99.90,1044517,23,19906,-68
2022-06-10 00:52:14,15.20,15.20,15.20,99.90,1032463,28,19920,-71
2022-06-10 00:52:47,15.20,15.20,15.20,99.90,1030444,28,19902,-71
2022-06-10 00:53:19,15.20,15.20,15.20,99.90,1031407,28,19909,-69
2022-06-10 00:53:51,15.20,15.20,15.20,99.90,1028793,28,19945,-69
2022-06-10 00:54:30,15.20,15.20,15.20,99.90,1025638,28,20410,-69
2022-06-10 00:55:00,15.20,15.20,15.20,99.90,1024644,29,19954,-69
2022-06-10 00:55:31,15.20,15.20,15.20,99.90,1021350,29,19958,-69
2022-06-10 00:56:04,15.20,15.20,15.20,99.90,1025829,28,19909,-70
2022-06-10 00:56:34,15.20,15.20,15.20,99.90,1024622,29,19902,-70
2022-06-10 00:57:13,15.20,15.20,15.20,99.90,1028380,28,20358,-71
2022-06-10 00:57:44,15.20,15.20,15.20,99.90,1026274,28,19902,-71
2022-06-10 00:58:18,15.20,15.20,15.20,99.90,1024803,29,19911,-70
2022-06-10 00:59:04,15.20,15.20,15.20,99.90,1030548,28,19902,-70
2022-06-10 00:59:37,15.20,15.20,15.20,99.90,1031693,28,19902,-70
2022-06-10 01:00:08,15.10,15.10,15.10,99.90,1028595,28,20395,-68
2022-06-10 01:00:39,15.20,15.20,15.20,99.90,1028826,28,19909,-69
2022-06-10 01:01:09,15.20,15.20,15.20,99.90,1021272,29,20355,-68
2022-06-10 01:01:40,15.10,15.10,15.10,99.90,1024809,28,20394,-69
2022-06-10 01:02:12,15.10,15.10,15.10,99.90,1012821,29,19903,-68
2022-06-10 01:02:42,15.10,15.10,15.10,99.90,1015335,29,19908,-68
2022-06-10 01:03:13,15.10,15.10,15.10,99.90,1020819,29,19903,-69
2022-06-10 01:03:43,15.10,15.10,15.10,99.90,1021266,29,19910,-70
2022-06-10 01:04:14,15.10,15.10,15.10,99.90,1024862,28,19906,-71
2022-06-10 01:04:45,15.10,15.10,15.10,99.90,1024991,28,20378,-71
2022-06-10 01:05:16,15.10,15.10,15.10,99.90,1024784,29,19906,-71
2022-06-10 01:05:46,15.10,15.10,15.10,99.90,1024823,29,19949,-71
2022-06-10 01:06:17,15.00,15.00,15.00,99.90,1024765,28,19977,-71
2022-06-10 01:06:48,15.10,15.10,15.10,99.90,1027322,28,19937,-69
2022-06-10 01:07:19,15.00,15.00,15.00,99.90,1028696,28,19962,-69
2022-06-10 01:07:51,15.00,15.00,15.00,99.90,1024796,29,19906,-69
2022-06-10 01:08:21,15.00,15.00,15.00,99.90,1024618,29,20358,-69
2022-06-10 01:08:53,15.00,15.00,15.00,99.90,1024806,29,19906,-69
2022-06-10 01:09:24,15.00,15.00,15.00,99.90,1021276,29,19914,-70
2022-06-10 01:09:54,14.90,14.90,14.90,99.90,1020811,29,19914,-71
2022-06-10 01:10:25,14.90,14.90,14.90,99.90,1020785,29,19907,-71
2022-06-10 01:11:19,14.90,14.90,14.90,99.90,1021056,28,20298,-71
2022-06-10 01:11:55,14.90,14.90,14.90,99.90,1017448,29,19907,-69
2022-06-10 01:12:44,14.90,14.90,14.90,99.90,1016628,29,20429,-69
2022-06-10 01:13:24,14.90,14.90,14.90,99.90,1033084,28,19904,-68
2022-06-10 01:13:54,14.90,14.90,14.90,99.90,1028815,28,19941,-69
2022-06-10 01:14:34,14.90,14.90,14.90,99.90,1024727,29,19953,-69
2022-06-10 01:15:05,14.90,14.90,14.90,99.90,1028740,28,20001,-71
2022-06-10 01:15:57,14.90,14.90,14.90,99.90,1026034,28,19907,-71
2022-06-10 01:16:30,14.90,14.90,14.90,99.90,1024510,29,19907,-70
2022-06-10 01:17:20,14.90,14.90,14.90,99.90,1024617,29,20433,-70
2022-06-10 01:17:55,14.90,14.90,14.90,99.90,1020841,29,19954,-71
2022-06-10 01:18:38,14.90,14.90,14.90,99.90,1023673,29,20016,-71
2022-06-10 01:19:16,14.90,14.90,14.90,99.90,1020794,29,19915,-70
2022-06-10 01:20:02,15.00,15.00,15.00,99.90,1023419,29,19914,-70
2022-06-10 01:20:35,15.00,15.00,15.00,99.90,1024659,29,19907,-69
2022-06-10 01:21:07,15.00,15.00,15.00,99.90,1028229,28,19906,-69
2022-06-10 01:21:56,15.00,15.00,15.00,99.90,1024681,29,19906,-69
2022-06-10 01:22:48,15.00,15.00,15.00,99.90,1027905,28,19941,-68
2022-06-10 01:23:30,15.00,15.00,15.00,99.90,1024658,29,20390,-69
2022-06-10 01:24:00,15.00,15.00,15.00,99.90,1020685,29,19906,-71
2022-06-10 01:24:34,15.00,15.00,15.00,99.90,1021334,29,20433,-71
2022-06-10 01:25:16,15.10,15.10,15.10,99.90,1026670,28,19906,-71
2022-06-10 01:25:54,15.00,15.00,15.00,99.90,1030614,28,19906,-69
2022-06-10 01:27:02,15.10,15.10,15.10,99.90,1024267,29,19906,-68
2022-06-10 01:27:52,15.10,15.10,15.10,99.90,1024756,29,19906,-68
2022-06-10 01:28:28,15.10,15.10,15.10,99.90,1031718,28,20277,-69
2022-06-10 01:29:07,15.10,15.10,15.10,99.90,1032355,28,19993,-70
2022-06-10 01:29:45,15.10,15.10,15.10,99.90,1024682,29,20390,-70
2022-06-10 01:30:34,15.10,15.10,15.10,99.90,1024668,29,19902,-70
2022-06-10 01:31:09,15.10,15.10,15.10,99.90,1016620,29,19946,-70
2022-06-10 01:31:42,15.10,15.10,15.10,99.90,1020065,29,19910,-69
2022-06-10 01:32:15,15.10,15.10,15.10,99.90,1028079,28,19902,-68
2022-06-10 01:33:04,15.20,15.20,15.20,99.90,1016670,29,20380,-68
2022-06-10 01:33:35,15.10,15.10,15.10,99.90,1016719,29,20540,-70
2022-06-10 01:34:05,15.20,15.20,15.20,99.90,1019634,29,20004,-69
2022-06-10 01:34:42,15.20,15.20,15.20,99.90,1028122,28,19903,-69
2022-06-10 01:35:22,15.10,15.10,15.10,99.90,1028665,28,20489,-69
2022-06-10 01:35:59,15.10,15.10,15.10,99.90,1018485,29,19938,-69
2022-06-10 01:36:33,15.10,15.10,15.10,99.90,1019513,29,19950,-68
2022-06-10 01:37:08,15.00,15.00,15.00,99.90,1019405,29,19914,-69
2022-06-10 01:37:44,15.00,15.00,15.00,99.90,1020666,29,19910,-69
2022-06-10 01:38:37,15.00,15.00,15.00,99.90,1020699,29,19902,-69
2022-06-10 01:39:25,15.00,15.00,15.00,99.90,1020573,29,19990,-69
2022-06-10 01:40:02,15.00,15.00,15.00,99.90,1025925,28,19903,-69
2022-06-10 01:40:35,15.00,15.00,15.00,99.90,1028646,28,19903,-69
2022-06-10 01:41:05,15.00,15.00,15.00,99.90,1032472,28,19902,-68
2022-06-10 01:41:56,15.00,15.00,15.00,99.90,1032821,28,19945,-68
2022-06-10 01:42:35,15.00,15.00,15.00,99.90,1028633,28,19902,-69
2022-06-10 01:43:23,15.00,15.00,15.00,99.90,1024633,29,19903,-69
2022-06-10 01:43:56,15.00,15.00,15.00,99.90,1024178,29,19909,-69
2022-06-10 01:44:35,15.00,15.00,15.00,99.90,1024550,29,19909,-69
2022-06-10 01:45:11,14.90,14.90,14.90,99.90,1020674,29,19903,-69
2022-06-10 01:45:49,14.90,14.90,14.90,99.90,1022911,28,19970,-69
2022-06-10 01:46:30,15.00,15.00,15.00,99.90,1024567,29,19910,-69
2022-06-10 01:47:05,15.00,15.00,15.00,99.90,1020569,29,19909,-68
2022-06-10 01:47:51,15.00,15.00,15.00,99.90,1020598,29,19902,-68
2022-06-10 01:48:24,15.00,15.00,15.00,99.90,1020645,29,19961,-69
2022-06-10 01:49:04,15.00,15.00,15.00,99.90,1019749,29,19910,-69
2022-06-10 01:49:58,15.00,15.00,15.00,99.90,1017719,29,19914,-70
2022-06-10 01:50:47,15.00,15.00,15.00,99.90,1019664,28,20290,-69
2022-06-10 01:51:20,15.10,15.10,15.10,99.90,1025887,28,20295,-69
2022-06-10 01:52:10,15.10,15.10,15.10,99.90,1020655,29,19997,-68
2022-06-10 01:52:51,15.00,15.00,15.00,99.90,1020631,29,19958,-69
2022-06-10 01:53:21,15.00,15.00,15.00,99.90,1020750,29,19906,-69
2022-06-10 01:53:54,15.10,15.10,15.10,99.90,1027945,28,19952,-70
2022-06-10 01:54:25,15.10,15.10,15.10,99.90,1026813,28,20456,-71
2022-06-10 01:55:00,15.10,15.10,15.10,99.90,1028745,28,19921,-71
2022-06-10 01:55:50,15.00,15.00,15.00,99.90,1028538,28,20396,-69
2022-06-10 01:56:34,15.10,15.10,15.10,99.90,1024321,29,19910,-68
2022-06-10 01:57:06,15.00,15.00,15.00,99.90,1020435,29,19925,-69
2022-06-10 01:57:42,15.00,15.00,15.00,99.90,1020652,29,19907,-69
2022-06-10 01:58:16,15.00,15.00,15.00,99.90,1023358,29,19961,-70
2022-06-10 01:58:47,15.00,15.00,15.00,99.90,1022515,29,19930,-70
2022-06-10 01:59:19,15.00,15.00,15.00,99.90,1025938,28,19906,-70
2022-06-10 01:59:53,15.00,15.00,15.00,99.90,1024558,29,19906,-69
2022-06-10 02:00:28,15.00,15.00,15.00,99.90,1024412,28,20271,-70
2022-06-10 02:01:00,15.00,15.00,15.00,99.90,1024665,29,20374,-71
2022-06-10 02:01:32,15.10,15.10,15.10,99.90,1021876,29,19907,-71
2022-06-10 02:02:04,15.00,15.00,15.00,99.90,1020696,29,19905,-70
2022-06-10 02:02:35,15.00,15.00,15.00,99.90,1020555,29,19911,-70
2022-06-10 02:03:09,15.00,15.00,15.00,99.90,1017306,29,19907,-69
2022-06-10 02:03:41,15.00,15.00,15.00,99.90,1021522,29,19906,-69
2022-06-10 02:04:15,15.00,15.00,15.00,99.90,1025260,28,19967,-70
2022-06-10 02:04:47,14.90,14.90,14.90,99.90,1025800,28,19907,-71
2022-06-10 02:05:19,14.90,14.90,14.90,99.90,1024561,29,19945,-71
2022-06-10 02:05:51,14.80,14.80,14.80,99.90,1024507,29,19906,-70
2022-06-10 02:06:26,14.80,14.80,14.80,99.90,1020569,29,19911,-71
2022-06-10 02:07:02,14.80,14.80,14.80,99.90,1017667,29,20006,-69
2022-06-10 02:07:37,14.80,14.80,14.80,99.90,1016725,29,19929,-69
2022-06-10 02:08:18,14.80,14.80,14.80,99.90,1020472,29,19911,-70
2022-06-10 02:08:50,14.80,14.80,14.80,99.90,1019326,29,19937,-70
2022-06-10 02:09:22,14.80,14.80,14.80,99.90,1016717,29,19899,-70
2022-06-10 02:09:54,14.70,14.70,14.70,99.90,1018458,29,19903,-70
2022-06-10 02:10:36,14.70,14.70,14.70,99.90,1021258,29,20405,-71
2022-06-10 02:11:13,14.70,14.70,14.70,99.90,1026486,28,20358,-71
2022-06-10 02:11:45,14.70,14.70,14.70,99.90,1031296,28,19901,-70
2022-06-10 02:12:21,14.70,14.70,14.70,99.90,1024455,28,19907,-70
2022-06-10 02:12:59,14.70,14.70,14.70,99.90,1020587,29,20462,-70
2022-06-10 02:13:36,14.70,14.70,14.70,99.90,1020602,29,19955,-70
2022-06-10 02:14:08,14.70,14.70,14.70,99.90,1024560,29,20432,-70
2022-06-10 02:14:40,14.70,14.70,14.70,99.90,1022630,29,20402,-69
2022-06-10 02:15:13,14.70,14.70,14.70,99.90,1024504,29,20274,-69
2022-06-10 02:15:46,14.70,14.70,14.70,99.90,1025306,28,19902,-69
2022-06-10 02:16:17,14.70,14.70,14.70,99.90,1025389,28,20260,-70
2022-06-10 02:16:47,14.70,14.70,14.70,99.90,1024333,29,19913,-71
2022-06-10 02:17:19,14.70,14.70,14.70,99.90,1020488,29,19946,-68
2022-06-10 02:17:55,14.70,14.70,14.70,99.90,1020778,29,20006,-71
2022-06-10 02:18:28,14.70,14.70,14.70,99.90,1025597,28,20482,-71
2022-06-10 02:19:02,14.70,14.70,14.70,99.90,1028395,28,19957,-70
2022-06-10 02:19:35,14.70,14.70,14.70,99.90,1024550,29,20401,-69
2022-06-10 02:20:06,14.80,14.80,14.80,99.90,1025682,28,20441,-69
2022-06-10 02:20:37,14.70,14.70,14.70,99.90,1024623,29,19902,-69
2022-06-10 02:21:15,14.70,14.70,14.70,99.90,1016708,29,20278,-69
2022-06-10 02:21:48,14.80,14.80,14.80,99.90,1016563,29,19943,-68
2022-06-10 02:22:37,14.80,14.80,14.80,99.90,1018092,29,19903,-68
2022-06-10 02:23:08,14.70,14.70,14.70,99.90,1020243,29,19911,-69
2022-06-10 02:23:40,14.70,14.70,14.70,99.90,1023409,29,19898,-68
2022-06-10 02:24:18,14.70,14.70,14.70,99.90,1021554,29,20001,-69
2022-06-10 02:24:58,14.80,14.80,14.80,99.90,1022015,29,19947,-69
2022-06-10 02:25:34,14.70,14.70,14.70,99.90,1024356,29,19906,-69
2022-06-10 02:26:05,14.70,14.70,14.70,99.90,1024476,29,19907,-69
2022-06-10 02:26:35,14.70,14.70,14.70,99.90,1024234,29,20262,-68
2022-06-10 02:27:17,14.70,14.70,14.70,99.90,1024442,29,19910,-69
2022-06-10 02:27:49,14.70,14.70,14.70,99.90,1026029,28,20001,-69
2022-06-10 02:28:29,14.70,14.70,14.70,99.90,1028383,28,20361,-69
2022-06-10 02:29:00,14.70,14.70,14.70,99.90,1024492,29,19910,-70
2022-06-10 02:29:32,14.60,14.60,14.60,99.90,1024265,29,19907,-70
2022-06-10 02:30:10,14.60,14.60,14.60,99.90,1026206,28,19902,-70
2022-06-10 02:30:43,14.60,14.60,14.60,99.90,1025952,28,19959,-71
2022-06-10 02:31:18,14.60,14.60,14.60,99.90,1024434,29,19906,-71
2022-06-10 02:31:52,14.60,14.60,14.60,99.90,1024583,29,20322,-71
2022-06-10 02:32:23,14.60,14.60,14.60,99.90,1026081,28,19991,-70
2022-06-10 02:32:54,14.60,14.60,14.60,99.90,1024360,29,19906,-70
2022-06-10 02:33:24,14.60,14.60,14.60,99.90,1024452,29,20461,-70
2022-06-10 02:33:55,14.50,14.50,14.50,99.90,1016502,29,19986,-70
2022-06-10 02:34:28,14.60,14.60,14.60,99.90,1016744,29,19954,-70
2022-06-10 02:34:59,14.60,14.60,14.60,99.90,1020991,29,19997,-70
2022-06-10 02:35:35,14.60,14.60,14.60,99.90,1021326,28,19910,-68
2022-06-10 02:36:21,14.70,14.70,14.70,99.90,1024493,29,19946,-69
2022-06-10 02:36:52,14.60,14.60,14.60,99.90,1020199,29,19958,-68
2022-06-10 02:37:42,14.60,14.60,14.60,99.90,1019480,29,19937,-68
2022-06-10 02:38:21,14.60,14.60,14.60,99.90,1024470,29,19914,-68
2022-06-10 02:38:52,14.70,14.70,14.70,99.90,1024449,29,19948,-69
2022-06-10 02:39:22,14.70,14.70,14.70,99.90,1031857,28,19912,-70
2022-06-10 02:39:56,14.70,14.70,14.70,99.90,1028279,28,19906,-70
2022-06-10 02:40:27,14.60,14.60,14.60,99.90,1024251,29,19913,-70
2022-06-10 02:40:59,14.70,14.70,14.70,99.90,1024235,29,19907,-69
2022-06-10 02:41:30,14.60,14.60,14.60,99.90,1024258,29,19949,-69
2022-06-10 02:42:12,14.60,14.60,14.60,99.90,1020905,28,19914,-69
2022-06-10 02:42:52,14.60,14.60,14.60,99.90,1028446,28,19914,-69
2022-06-10 02:43:29,14.60,14.60,14.60,99.90,1028417,28,19993,-69
2022-06-10 02:44:13,14.60,14.60,14.60,99.90,1024028,28,19910,-70
2022-06-10 02:44:51,14.60,14.60,14.60,99.90,1022369,29,19906,-70
2022-06-10 02:45:27,14.60,14.60,14.60,99.90,1020455,29,19930,-70
2022-06-10 02:45:58,14.60,14.60,14.60,99.90,1020092,29,20267,-70
2022-06-10 02:46:40,14.60,14.60,14.60,99.90,1022016,29,20002,-69
2022-06-10 02:47:14,14.60,14.60,14.60,99.90,1022854,29,20385,-70
2022-06-10 02:47:44,14.60,14.60,14.60,99.90,1020434,29,19907,-70
2022-06-10 02:48:29,14.60,14.60,14.60,99.90,1016433,29,19974,-69
2022-06-10 02:49:07,14.60,14.60,14.60,99.90,1018907,29,20398,-69
2022-06-10 02:49:38,14.50,14.50,14.50,99.90,1015442,29,19907,-69
2022-06-10 02:50:12,14.50,14.50,14.50,99.90,1019411,29,20449,-71
2022-06-10 02:50:45,14.50,14.50,14.50,99.90,1022055,29,19970,-71
2022-06-10 02:51:16,14.50,14.50,14.50,99.90,1018426,29,19914,-71
2022-06-10 02:51:47,14.40,14.40,14.40,99.90,1024349,29,20314,-70
2022-06-10 02:52:17,14.40,14.40,14.40,99.90,1024221,29,19906,-69
2022-06-10 02:52:48,14.40,14.40,14.40,99.90,1024608,28,19902,-69
2022-06-10 02:53:19,14.40,14.40,14.40,99.90,1028406,28,20378,-68
2022-06-10 02:53:49,14.40,14.40,14.40,99.90,1028356,28,19913,-68
2022-06-10 02:54:27,14.40,14.40,14.40,99.90,1024118,29,19934,-69
2022-06-10 02:54:58,14.40,14.40,14.40,99.90,1024453,29,20276,-69
2022-06-10 02:55:28,14.40,14.40,14.40,99.90,1020340,29,19914,-70
2022-06-10 02:55:59,14.40,14.40,14.40,99.90,1017522,29,19914,-70
2022-06-10 02:56:29,14.30,14.30,14.30,99.90,1020140,29,19950,-70
2022-06-10 02:57:05,14.50,14.50,14.50,99.90,1016455,29,19903,-69
2022-06-10 02:57:53,14.40,14.40,14.40,99.90,1021111,29,20009,-69
2022-06-10 02:58:43,14.40,14.40,14.40,99.90,1020311,29,19914,-69
2022-06-10 02:59:32,14.40,14.40,14.40,99.90,1024389,29,20334,-69
2022-06-10 03:00:21,14.40,14.40,14.40,99.90,1021218,29,19906,-69
2022-06-10 03:01:13,14.40,14.40,14.40,99.90,1027710,28,19996,-69
2022-06-10 03:01:44,14.40,14.40,14.40,99.90,1029467,28,19912,-70
2022-06-10 03:02:26,14.40,14.40,14.40,99.90,1032651,28,19929,-70
2022-06-10 03:03:00,14.40,14.40,14.40,99.90,1028255,28,20263,-69
2022-06-10 03:03:31,14.40,14.40,14.40,99.90,1024311,29,19906,-69
2022-06-10 03:04:24,14.40,14.40,14.40,99.90,1020514,29,19959,-70
2022-06-10 03:05:16,14.40,14.40,14.40,99.90,1013713,28,19915,-71
2022-06-10 03:05:51,14.40,14.40,14.40,99.90,1022260,29,19949,-70
2022-06-10 03:06:25,14.40,14.40,14.40,99.90,1020389,29,19907,-70
2022-06-10 03:06:59,14.40,14.40,14.40,99.90,1020270,29,19934,-69
2022-06-10 03:07:45,14.50,14.50,14.50,99.90,1019391,29,19944,-69
2022-06-10 03:08:24,14.40,14.40,14.40,99.90,1027388,28,20001,-69
2022-06-10 03:08:57,14.50,14.50,14.50,99.90,1024227,29,19917,-69
2022-06-10 03:10:06,14.50,14.50,14.50,99.90,1024362,29,20441,-69
2022-06-10 03:10:42,14.50,14.50,14.50,99.90,1017506,29,19941,-69
2022-06-10 03:11:31,14.50,14.50,14.50,99.90,1016179,29,19960,-69
2022-06-10 03:12:12,14.50,14.50,14.50,99.90,1016266,29,20390,-69
2022-06-10 03:12:51,14.50,14.50,14.50,99.90,1016277,29,19914,-69
2022-06-10 03:13:40,14.60,14.60,14.60,99.90,1020102,29,20062,-69
2022-06-10 03:14:30,14.50,14.50,14.50,99.90,1016241,29,20367,-68
2022-06-10 03:15:09,14.50,14.50,14.50,99.90,1012346,29,19978,-69
2022-06-10 03:15:47,14.60,14.60,14.60,99.90,1014060,29,19914,-68
2022-06-10 03:16:33,14.60,14.60,14.60,99.90,1008711,29,19914,-69
2022-06-10 03:17:10,14.60,14.60,14.60,99.90,1020244,29,20420,-70
2022-06-10 03:17:47,14.60,14.60,14.60,99.90,1016313,29,19907,-70
2022-06-10 03:18:36,14.60,14.60,14.60,99.90,1019921,29,20366,-70
2022-06-10 03:19:13,14.60,14.60,14.60,99.90,1020312,29,20442,-69
2022-06-10 03:19:49,14.60,14.60,14.60,99.90,1020293,29,20387,-69
2022-06-10 03:20:23,14.60,14.60,14.60,99.90,1020489,29,19907,-69
2022-06-10 03:20:59,14.60,14.60,14.60,99.90,1022359,29,19971,-69
2022-06-10 03:21:39,14.60,14.60,14.60,99.90,1026289,28,19912,-69
2022-06-10 03:22:30,14.60,14.60,14.60,99.90,1026771,28,19913,-70
2022-06-10 03:23:10,14.60,14.60,14.60,99.90,1011551,28,20018,-70
2022-06-10 03:23:46,14.60,14.60,14.60,99.90,1024328,28,19940,-69
2022-06-10 03:24:20,14.60,14.60,14.60,99.90,1024314,28,19906,-69
2022-06-10 03:25:07,14.60,14.60,14.60,99.90,1024352,29,19982,-69
2022-06-10 03:25:40,14.60,14.60,14.60,99.90,1024083,28,19906,-69
2022-06-10 03:26:11,14.50,14.50,14.50,99.90,1023336,29,19914,-68
2022-06-10 03:26:42,14.50,14.50,14.50,99.90,1024080,29,20343,-68
2022-06-10 03:27:28,14.50,14.50,14.50,99.90,1024929,28,19910,-68
2022-06-10 03:28:10,14.40,14.40,14.40,99.90,1026426,28,20428,-69
2022-06-10 03:28:48,14.50,14.50,14.50,99.90,1024216,29,20405,-69
2022-06-10 03:29:50,14.40,14.40,14.40,99.90,1020166,29,20442,-69
2022-06-10 03:30:23,14.40,14.40,14.40,99.90,1009656,29,19908,-69
2022-06-10 03:30:53,14.30,14.30,14.30,99.90,1024276,29,19902,-69
2022-06-10 03:31:31,14.30,14.30,14.30,99.90,1024202,29,19982,-68
2022-06-10 03:32:06,14.30,14.30,14.30,99.90,1025443,28,20350,-69
2022-06-10 03:32:41,14.30,14.30,14.30,99.90,1028234,28,20331,-69
2022-06-10 03:33:15,14.30,14.30,14.30,99.90,1024285,29,19903,-69
2022-06-10 03:33:55,14.30,14.30,14.30,99.90,1024163,29,19903,-69
2022-06-10 03:34:26,14.30,14.30,14.30,99.90,1020280,29,20375,-69
2022-06-10 03:34:58,14.20,14.20,14.20,99.90,1020230,29,19903,-69
2022-06-10 03:35:29,14.20,14.20,14.20,99.90,1013994,29,20422,-68
2022-06-10 03:36:07,14.20,14.20,14.20,99.90,1020175,29,19910,-69
2022-06-10 03:36:37,14.20,14.20,14.20,99.90,1019927,29,19902,-68
2022-06-10 03:37:08,14.20,14.20,14.20,99.90,1021363,29,20331,-69
2022-06-10 03:37:38,14.20,14.20,14.20,99.90,1025170,28,20386,-69
2022-06-10 03:38:09,14.20,14.20,14.20,99.90,1028048,28,20281,-69
2022-06-10 03:38:40,14.20,14.20,14.20,99.90,1024315,28,20294,-69
2022-06-10 03:39:11,14.20,14.20,14.20,99.90,1027452,28,20000,-69
2022-06-10 03:39:41,14.20,14.20,14.20,99.90,1020154,29,19903,-69
2022-06-10 03:40:14,14.20,14.20,14.20,99.90,1020142,29,20314,-69
2022-06-10 03:40:51,14.20,14.20,14.20,99.90,1024142,29,20382,-69
2022-06-10 03:41:26,14.20,14.20,14.20,99.90,1024156,29,19903,-68
2022-06-10 03:41:58,14.20,14.20,14.20,99.90,1020275,29,19906,-69
2022-06-10 03:42:28,14.10,14.10,14.10,99.90,1023764,28,19903,-69
2022-06-10 03:42:59,14.10,14.10,14.10,99.90,1024183,29,19962,-69
2022-06-10 03:43:37,14.10,14.10,14.10,99.90,1020655,29,20342,-69
2022-06-10 03:44:13,14.10,14.10,14.10,99.90,1016284,29,19903,-69
2022-06-10 03:44:44,14.10,14.10,14.10,99.90,1018068,29,19958,-69
2022-06-10 03:45:16,14.10,14.10,14.10,99.90,1022009,29,19910,-69
2022-06-10 03:45:46,14.10,14.10,14.10,99.90,1026121,28,19907,-69
2022-06-10 03:46:17,14.10,14.10,14.10,99.90,1028026,28,20347,-69
2022-06-10 03:46:48,14.10,14.10,14.10,99.90,1023930,29,20461,-69
2022-06-10 03:47:27,14.10,14.10,14.10,99.90,1016050,29,19903,-69
2022-06-10 03:47:58,14.10,14.10,14.10,99.90,1016336,29,20047,-69
2022-06-10 03:48:31,14.10,14.10,14.10,99.90,1017602,29,19910,-69
2022-06-10 03:49:02,14.00,14.00,14.00,99.90,1023270,28,19911,-69
2022-06-10 03:49:46,14.10,14.10,14.10,99.90,1024775,28,19906,-69
2022-06-10 03:50:18,14.10,14.10,14.10,99.90,1024194,29,20361,-68
2022-06-10 03:50:49,14.10,14.10,14.10,99.90,1024119,29,19907,-69
2022-06-10 03:51:19,14.10,14.10,14.10,99.90,1020086,29,20355,-68
2022-06-10 03:51:50,14.10,14.10,14.10,99.90,1020473,29,19915,-68
2022-06-10 03:52:21,14.20,14.20,14.20,99.90,1020210,29,19913,-69
2022-06-10 03:52:52,14.20,14.20,14.20,99.90,1016430,29,19907,-69
2022-06-10 03:53:23,14.10,14.10,14.10,99.90,1020404,29,20005,-69
2022-06-10 03:53:53,14.20,14.20,14.20,99.90,1024473,28,19913,-69
2022-06-10 03:54:24,14.20,14.20,14.20,99.90,1028208,28,19910,-69
2022-06-10 03:54:55,14.20,14.20,14.20,99.90,1028062,28,19913,-69
2022-06-10 03:55:25,14.20,14.20,14.20,99.90,1024186,29,19914,-69
2022-06-10 03:55:56,14.20,14.20,14.20,99.90,1023846,28,20502,-69
2022-06-10 03:56:26,14.20,14.20,14.20,99.90,1019471,29,19919,-68
2022-06-10 03:56:57,14.20,14.20,14.20,99.90,1016309,29,19907,-69
2022-06-10 03:57:27,14.20,14.20,14.20,99.90,1020327,29,19910,-69
2022-06-10 03:57:58,14.20,14.20,14.20,99.90,1020287,29,19950,-69
2022-06-10 03:58:28,14.20,14.20,14.20,99.90,1020225,29,20293,-69
2022-06-10 03:58:59,14.20,14.20,14.20,99.90,1020408,29,19914,-69
2022-06-10 03:59:29,14.30,14.30,14.30,99.90,1024282,28,20001,-69
2022-06-10 04:00:00,14.30,14.30,14.30,99.90,1028177,28,19906,-69
2022-06-10 04:00:30,14.30,14.30,14.30,99.90,1024119,29,19906,-70
2022-06-10 04:01:01,14.30,14.30,14.30,99.90,1020140,29,19906,-70
2022-06-10 04:01:32,14.30,14.30,14.30,99.90,1016226,29,19903,-70
2022-06-10 04:02:02,14.30,14.30,14.30,99.90,1016374,29,19910,-69
2022-06-10 04:02:33,14.30,14.30,14.30,99.90,1020359,29,19907,-69
2022-06-10 04:03:03,14.30,14.30,14.30,99.90,1024377,28,19953,-68
2022-06-10 04:03:34,14.40,14.40,14.40,99.90,1024168,29,19910,-69
2022-06-10 04:04:05,14.40,14.40,14.40,99.90,1024159,29,19914,-68
2022-06-10 04:04:35,14.40,14.40,14.40,99.90,1024147,29,19913,-68
2022-06-10 04:05:08,14.40,14.40,14.40,99.90,1024464,28,19938,-69
2022-06-10 04:05:39,14.40,14.40,14.40,99.90,1024069,29,19956,-69
2022-06-10 04:06:10,14.40,14.40,14.40,99.90,1016120,29,20290,-69
2022-06-10 04:06:41,14.40,14.40,14.40,99.90,1016006,29,19914,-69
2022-06-10 04:07:13,14.40,14.40,14.40,99.90,1017018,29,19914,-69
2022-06-10 04:07:44,14.40,14.40,14.40,99.90,1021204,28,19957,-69
2022-06-10 04:08:14,14.40,14.40,14.40,99.90,1020131,29,19958,-69
2022-06-10 04:08:45,14.50,14.50,14.50,99.90,1016264,29,19926,-69
2022-06-10 04:09:15,14.40,14.40,14.40,99.90,1012516,29,19907,-69
2022-06-10 04:09:46,14.40,14.40,14.40,99.90,1016118,29,19907,-69
2022-06-10 04:10:20,14.40,14.40,14.40,99.90,1020043,29,19910,-69
2022-06-10 04:10:51,14.40,14.40,14.40,99.90,1020505,28,20310,-69
2022-06-10 04:11:22,14.40,14.40,14.40,99.90,1027983,28,19902,-69
2022-06-10 04:11:52,14.40,14.40,14.40,99.90,1028238,28,20325,-70
2022-06-10 04:12:25,14.40,14.40,14.40,99.90,1024224,28,19992,-70
2022-06-10 04:12:56,14.40,14.40,14.40,99.90,1024165,29,19902,-69
2022-06-10 04:13:26,14.40,14.40,14.40,99.90,1016171,29,19955,-69
2022-06-10 04:13:57,14.40,14.40,14.40,99.90,1012810,29,19903,-69
2022-06-10 04:14:27,14.40,14.40,14.40,99.90,1016328,29,19953,-69
2022-06-10 04:14:58,14.40,14.40,14.40,99.90,1020322,28,20353,-69
2022-06-10 04:15:28,14.30,14.30,14.30,99.90,1024290,28,20436,-69
2022-06-10 04:15:59,14.30,14.30,14.30,99.90,1024172,29,19907,-69
2022-06-10 04:16:29,14.30,14.30,14.30,99.90,1023799,29,20394,-69
2022-06-10 04:17:00,14.20,14.20,14.20,99.90,1024021,28,19910,-69
2022-06-10 04:17:31,14.20,14.20,14.20,99.90,1016276,29,19904,-69
2022-06-10 04:18:01,14.20,14.20,14.20,99.90,1020064,29,19902,-68
2022-06-10 04:18:32,14.20,14.20,14.20,99.90,1020355,29,19903,-69
2022-06-10 04:19:02,14.20,14.20,14.20,99.90,1024314,28,19930,-69
2022-06-10 04:19:33,14.20,14.20,14.20,99.90,1024245,28,19902,-70
2022-06-10 04:20:04,14.10,14.10,14.10,99.90,1020062,29,20346,-70
2022-06-10 04:20:35,14.10,14.10,14.10,99.90,1020104,29,19989,-70
2022-06-10 04:21:06,14.10,14.10,14.10,99.90,1020056,29,19910,-69
2022-06-10 04:21:36,14.10,14.10,14.10,99.90,1017507,29,19907,-69
2022-06-10 04:22:07,14.10,14.10,14.10,99.90,1024255,28,19911,-69
2022-06-10 04:22:37,14.10,14.10,14.10,99.90,1028086,28,19902,-69
2022-06-10 04:23:08,14.10,14.10,14.10,99.90,1024168,29,19903,-69
2022-06-10 04:23:38,14.10,14.10,14.10,99.90,1020117,29,19948,-69
2022-06-10 04:24:09,14.10,14.10,14.10,99.90,1020136,29,20009,-70
2022-06-10 04:24:39,14.10,14.10,14.10,99.90,1020323,28,19903,-70
2022-06-10 04:25:10,14.10,14.10,14.10,99.90,1028269,28,20293,-70
2022-06-10 04:25:40,14.10,14.10,14.10,99.90,1032064,28,20440,-70
2022-06-10 04:26:11,14.10,14.10,14.10,99.90,1028023,28,19908,-69
2022-06-10 04:26:41,14.10,14.10,14.10,99.90,1027842,28,19902,-68
2022-06-10 04:27:12,14.10,14.10,14.10,99.90,1023965,28,19993,-69
2022-06-10 04:27:43,14.10,14.10,14.10,99.90,1020188,29,19903,-68
2022-06-10 04:28:13,14.20,14.20,14.20,99.90,1023906,29,19909,-69
2022-06-10 04:28:44,14.10,14.10,14.10,99.90,1024155,28,20591,-70
2022-06-10 04:29:14,14.10,14.10,14.10,99.90,1024060,28,20314,-70
2022-06-10 04:29:45,14.10,14.10,14.10,99.90,1028116,28,20431,-70
2022-06-10 04:30:23,14.10,14.10,14.10,99.90,1023945,29,19935,-70
2022-06-10 04:30:55,14.20,14.20,14.20,99.90,1021206,29,19910,-69
2022-06-10 04:31:25,14.20,14.20,14.20,99.90,1015975,29,19910,-68
2022-06-10 04:31:56,14.20,14.20,14.20,99.90,1013625,29,20382,-69
2022-06-10 04:32:26,14.20,14.20,14.20,99.90,1016350,29,19910,-69
2022-06-10 04:32:57,14.20,14.20,14.20,99.90,1020629,28,19903,-69
2022-06-10 04:33:28,14.20,14.20,14.20,99.90,1027997,28,19902,-69
2022-06-10 04:33:58,14.20,14.20,14.20,99.90,1027995,28,19969,-69
2022-06-10 04:34:29,14.20,14.20,14.20,99.90,1024026,29,20278,-70
2022-06-10 04:34:59,14.30,14.30,14.30,99.90,1024230,28,19941,-70
2022-06-10 04:35:30,14.20,14.20,14.20,99.90,1024119,29,19910,-70
2022-06-10 04:36:00,14.30,14.30,14.30,99.90,1024088,29,19902,-69
2022-06-10 04:36:31,14.30,14.30,14.30,99.90,1023817,29,20423,-68
2022-06-10 04:37:01,14.30,14.30,14.30,99.90,1019981,29,20366,-69
2022-06-10 04:37:32,14.30,14.30,14.30,99.90,1020097,29,19902,-68
2022-06-10 04:38:02,14.30,14.30,14.30,99.90,1020134,29,20355,-69
2022-06-10 04:38:33,14.30,14.30,14.30,99.90,1024090,28,19910,-69
2022-06-10 04:39:03,14.40,14.40,14.40,99.90,1028028,28,19992,-69
2022-06-10 04:39:34,14.40,14.40,14.40,99.90,1020178,29,19938,-70
2022-06-10 04:40:05,14.40,14.40,14.40,99.90,1020172,29,19931,-69
2022-06-10 04:40:36,14.40,14.40,14.40,99.90,1016227,29,19903,-69
2022-06-10 04:41:06,14.40,14.40,14.40,99.90,1020508,28,19910,-69
2022-06-10 04:41:37,14.40,14.40,14.40,99.90,1027991,28,19906,-69
2022-06-10 04:42:08,14.40,14.40,14.40,99.90,1023899,29,19941,-68
2022-06-10 04:42:39,14.40,14.40,14.40,99.90,1020136,29,20319,-69
2022-06-10 04:43:09,14.40,14.40,14.40,99.90,1024282,28,19903,-69
2022-06-10 04:43:40,14.40,14.40,14.40,99.90,1024275,28,19933,-69
2022-06-10 04:44:10,14.40,14.40,14.40,99.90,1019968,29,19981,-69
2022-06-10 04:44:41,14.40,14.40,14.40,99.90,1016202,29,19990,-69
2022-06-10 04:45:12,14.40,14.40,14.40,99.90,1016270,29,19903,-69
2022-06-10 04:45:46,14.40,14.40,14.40,99.90,1016363,29,19907,-70
2022-06-10 04:46:27,14.40,14.40,14.40,99.90,1013435,29,19903,-69
2022-06-10 04:46:57,14.40,14.40,14.40,99.90,1016070,29,19903,-69
2022-06-10 04:47:28,14.50,14.50,14.50,99.90,1012415,29,19904,-68
2022-06-10 04:47:59,14.50,14.50,14.50,99.90,1019248,29,19952,-69
2022-06-10 04:48:29,14.50,14.50,14.50,99.90,1024061,29,19903,-69
2022-06-10 04:49:00,14.50,14.50,14.50,99.90,1024089,28,19966,-69
2022-06-10 04:49:30,14.50,14.50,14.50,99.90,1024067,29,19906,-69
2022-06-10 04:50:01,14.60,14.60,14.60,99.90,1020097,29,19907,-69
2022-06-10 04:50:31,14.50,14.50,14.50,99.90,1016662,29,20387,-69
2022-06-10 04:51:02,14.60,14.60,14.60,99.90,1020231,29,19907,-69
2022-06-10 04:51:33,14.60,14.60,14.60,99.90,1023915,28,19907,-69
2022-06-10 04:52:04,14.60,14.60,14.60,99.90,1024181,28,19902,-69
2022-06-10 04:52:34,14.60,14.60,14.60,99.90,1024050,29,19945,-69
2022-06-10 04:53:05,14.60,14.60,14.60,99.90,1020149,29,19950,-69
2022-06-10 04:53:35,14.60,14.60,14.60,99.90,1020334,29,19902,-69
2022-06-10 04:54:06,14.60,14.60,14.60,99.90,1024132,28,19903,-69
2022-06-10 04:54:36,14.70,14.70,14.70,99.90,1024011,29,20020,-69
2022-06-10 04:55:08,14.70,14.70,14.70,99.90,1024008,29,19909,-69
2022-06-10 04:55:38,14.60,14.60,14.60,99.90,1024241,28,19903,-69
2022-06-10 04:56:09,14.70,14.70,14.70,99.90,1024246,28,19903,-69
2022-06-10 04:56:39,14.70,14.70,14.70,99.90,1027693,28,19902,-68
2022-06-10 04:57:10,14.70,14.70,14.70,99.90,1028066,28,19956,-69
2022-06-10 04:57:40,14.70,14.70,14.70,99.90,1024200,28,20005,-70
2022-06-10 04:58:11,14.70,14.70,14.70,99.90,1024105,29,19902,-69
2022-06-10 04:58:42,14.70,14.70,14.70,99.90,1020050,29,19903,-69
2022-06-10 04:59:13,14.70,14.70,14.70,99.90,1016314,29,19903,-69
2022-06-10 04:59:44,14.70,14.70,14.70,99.90,1016381,29,19903,-69
2022-06-10 05:00:16,14.80,14.80,14.80,99.90,1016318,29,19986,-68
2022-06-10 05:00:48,14.80,14.80,14.80,99.90,1008729,29,20012,-69
2022-06-10 05:01:19,14.80,14.80,14.80,99.90,1008959,29,19903,-69
2022-06-10 05:01:49,14.80,14.80,14.80,99.90,1012724,29,20572,-69
2022-06-10 05:02:21,14.80,14.80,14.80,99.90,1017011,28,20323,-69
2022-06-10 05:02:52,14.80,14.80,14.80,99.90,1028306,28,19908,-69
2022-06-10 05:03:22,14.80,14.80,14.80,99.90,1028018,28,19925,-70
2022-06-10 05:03:53,14.80,14.80,14.80,99.90,1023994,29,20309,-71
2022-06-10 05:04:23,14.80,14.80,14.80,99.90,1023898,29,20366,-70
2022-06-10 05:04:54,14.80,14.80,14.80,99.90,1024122,28,19913,-71
2022-06-10 05:05:24,14.80,14.80,14.80,99.90,1027995,28,19902,-71
2022-06-10 05:05:55,14.90,14.90,14.90,99.90,1028200,28,19902,-70
2022-06-10 05:06:25,14.90,14.90,14.90,99.90,1031861,28,20365,-68
2022-06-10 05:06:56,14.90,14.90,14.90,99.90,1020113,29,20381,-69
2022-06-10 05:07:27,14.80,14.80,14.80,99.90,1020081,29,20326,-70
2022-06-10 05:07:57,14.90,14.90,14.90,99.90,1020697,29,20363,-70
2022-06-10 05:08:28,14.90,14.90,14.90,99.90,1024123,29,19903,-70
2022-06-10 05:09:00,14.90,14.90,14.90,99.90,1024728,29,19911,-69
2022-06-10 05:09:30,14.90,14.90,14.90,99.90,1024656,29,19907,-68
2022-06-10 05:10:01,14.90,14.90,14.90,99.90,1024713,29,19993,-69
2022-06-10 05:10:31,15.00,15.00,15.00,99.90,1025051,28,20328,-69
2022-06-10 05:11:02,15.00,15.00,15.00,99.90,1024802,29,20381,-69
2022-06-10 05:11:33,15.00,15.00,15.00,99.90,1020748,29,20302,-70
2022-06-10 05:12:03,15.00,15.00,15.00,99.90,1016961,29,19907,-70
2022-06-10 05:12:34,15.00,15.00,15.00,99.90,1017055,29,20001,-70
2022-06-10 05:13:05,14.90,14.90,14.90,99.90,1020860,29,20006,-70
2022-06-10 05:13:36,14.90,14.90,14.90,99.90,1020716,29,19907,-69
2022-06-10 05:14:07,14.90,14.90,14.90,99.90,1021060,29,20006,-68
2022-06-10 05:14:37,15.00,15.00,15.00,99.90,1024629,29,19953,-69
2022-06-10 05:15:08,14.90,14.90,14.90,99.90,1021011,29,20149,-69
2022-06-10 05:15:39,14.90,14.90,14.90,99.90,1020828,29,20351,-69
2022-06-10 05:16:10,14.90,14.90,14.90,99.90,1016884,29,19998,-70
2022-06-10 05:16:40,14.90,14.90,14.90,99.90,1016734,29,19907,-70
2022-06-10 05:17:11,14.90,14.90,14.90,99.90,1021057,29,19907,-71
2022-06-10 05:17:42,14.80,14.80,14.80,99.90,1024849,28,19913,-71
2022-06-10 05:18:13,14.80,14.80,14.80,99.90,1020800,29,19907,-69
2022-06-10 05:18:44,14.80,14.80,14.80,99.90,1020749,29,19907,-68
2022-06-10 05:19:14,14.80,14.80,14.80,99.90,1020800,29,19907,-69
2022-06-10 05:19:47,14.70,14.70,14.70,99.90,1021262,28,19913,-69
2022-06-10 05:20:19,14.70,14.70,14.70,99.90,1028985,28,19906,-69
2022-06-10 05:20:50,14.70,14.70,14.70,99.90,1028660,28,19906,-69
2022-06-10 05:21:21,14.70,14.70,14.70,99.90,1024707,29,20397,-70
2022-06-10 05:21:51,14.70,14.70,14.70,99.90,1024734,29,19913,-71
2022-06-10 05:22:22,14.60,14.60,14.60,99.90,1020817,29,20413,-71
2022-06-10 05:22:52,14.70,14.70,14.70,99.90,1024771,28,20009,-71
2022-06-10 05:23:23,14.70,14.70,14.70,99.90,1024686,29,20010,-71
2022-06-10 05:23:54,14.70,14.70,14.70,99.90,1020878,29,20373,-69
2022-06-10 05:24:24,14.70,14.70,14.70,99.90,1012792,29,19907,-69
2022-06-10 05:24:55,14.70,14.70,14.70,99.90,1013113,29,19908,-69
2022-06-10 05:25:25,14.70,14.70,14.70,99.90,1013016,29,19907,-69
2022-06-10 05:25:56,14.70,14.70,14.70,99.90,1013305,29,19946,-69
2022-06-10 05:26:29,14.70,14.70,14.70,99.90,1020706,29,19906,-68
2022-06-10 05:26:59,14.60,14.60,14.60,99.90,1021152,29,20003,-69
2022-06-10 05:27:30,14.60,14.60,14.60,99.90,1025203,28,19941,-69
2022-06-10 05:28:00,14.60,14.60,14.60,99.90,1028673,28,19941,-70
2022-06-10 05:28:31,14.60,14.60,14.60,99.90,1025169,28,19929,-71
2022-06-10 05:29:02,14.60,14.60,14.60,99.90,1028694,28,20405,-71
2022-06-10 05:29:32,14.60,14.60,14.60,99.90,1024605,29,19906,-71
2022-06-10 05:30:04,14.60,14.60,14.60,99.90,1020934,29,19914,-71
2022-06-10 05:30:34,14.60,14.60,14.60,99.90,1024478,29,20005,-71
2022-06-10 05:31:05,14.70,14.70,14.70,99.90,1016931,29,19907,-69
2022-06-10 05:31:35,14.60,14.60,14.60,99.90,1016629,29,20043,-69
2022-06-10 05:32:06,14.60,14.60,14.60,99.90,1016865,29,19903,-69
2022-06-10 05:32:36,14.70,14.70,14.70,99.90,1016933,29,19907,-69
2022-06-10 05:33:07,14.70,14.70,14.70,99.90,1020880,29,20256,-69
2022-06-10 05:33:56,14.70,14.70,14.70,99.90,1024672,29,20631,-68
2022-06-10 05:34:46,14.70,14.70,14.70,99.90,1027214,28,19997,-69
2022-06-10 05:35:17,14.70,14.70,14.70,99.90,1028546,28,19906,-70
2022-06-10 05:35:47,14.70,14.70,14.70,99.90,1024632,29,19910,-70
2022-06-10 05:36:18,14.70,14.70,14.70,99.90,1020739,29,20366,-71
2022-06-10 05:36:48,14.70,14.70,14.70,99.90,1016551,29,19907,-70
2022-06-10 05:37:23,14.70,14.70,14.70,99.90,1016862,29,19913,-70
2022-06-10 05:37:53,14.80,14.80,14.80,99.90,1021309,29,19914,-69
2022-06-10 05:38:24,14.80,14.80,14.80,99.90,1025263,28,19910,-69
2022-06-10 05:38:55,14.80,14.80,14.80,99.90,1025180,28,19934,-69
2022-06-10 05:39:26,14.80,14.80,14.80,99.90,1020310,29,19907,-69
2022-06-10 05:39:56,14.80,14.80,14.80,99.90,1020590,29,19911,-70
2022-06-10 05:40:27,14.90,14.90,14.90,99.90,1020610,29,19906,-69
2022-06-10 05:41:18,14.90,14.90,14.90,99.90,1021082,28,19914,-69
2022-06-10 05:42:06,14.90,14.90,14.90,99.90,1024671,29,19977,-71
2022-06-10 05:42:37,14.90,14.90,14.90,99.90,1025685,28,19906,-70
2022-06-10 05:43:08,14.90,14.90,14.90,99.90,1029744,28,19906,-70
2022-06-10 05:43:38,14.90,14.90,14.90,99.90,1028673,28,20001,-71
2022-06-10 05:44:09,14.90,14.90,14.90,99.90,1028692,28,19906,-69
2022-06-10 05:44:42,15.00,15.00,15.00,99.90,1024688,29,19994,-69
2022-06-10 05:45:14,14.90,14.90,14.90,99.90,1021070,29,19907,-68
2022-06-10 05:45:44,15.00,15.00,15.00,99.90,1020683,29,19902,-68
2022-06-10 05:46:15,15.00,15.00,15.00,99.90,1021319,29,20347,-69
2022-06-10 05:46:45,15.00,15.00,15.00,99.90,1024703,28,20358,-70
2022-06-10 05:47:18,15.10,15.10,15.10,99.90,1024825,28,19906,-71
2022-06-10 05:47:49,15.10,15.10,15.10,99.90,1020707,29,20433,-71
2022-06-10 05:48:19,15.10,15.10,15.10,99.90,1016650,29,19946,-71
2022-06-10 05:48:50,15.20,15.20,15.20,99.90,1016671,29,19907,-71
2022-06-10 05:49:21,15.20,15.20,15.20,99.90,1016192,29,19903,-69
2022-06-10 05:49:52,15.20,15.20,15.20,99.90,1013021,29,19911,-69
2022-06-10 05:50:25,15.20,15.20,15.20,99.90,1020780,29,20395,-69
2022-06-10 05:50:56,15.20,15.20,15.20,99.90,1021090,29,19958,-70
2022-06-10 05:51:26,15.20,15.20,15.20,99.90,1024883,28,19909,-69
2022-06-10 05:51:57,15.30,15.30,15.30,99.90,1024671,29,20370,-69
2022-06-10 05:52:28,15.30,15.30,15.30,99.90,1020695,29,19903,-71
2022-06-10 05:52:59,15.30,15.30,15.30,99.90,1020716,29,20319,-71
2022-06-10 05:53:29,15.30,15.30,15.30,99.90,1016839,29,19903,-70
2022-06-10 05:54:00,15.30,15.30,15.30,99.90,1020739,29,19906,-70
2022-06-10 05:54:30,15.30,15.30,15.30,99.90,1024669,29,20303,-71
2022-06-10 05:55:02,15.30,15.30,15.30,99.90,1020859,29,19989,-71
2022-06-10 05:55:32,15.30,15.30,15.30,99.90,1024802,28,19908,-69
2022-06-10 05:56:03,15.30,15.30,15.30,99.90,1024603,29,19898,-70
2022-06-10 05:56:33,15.40,15.40,15.40,99.90,1020507,29,20313,-68
2022-06-10 05:57:04,15.40,15.40,15.40,99.90,1016625,29,19910,-70
2022-06-10 05:57:35,15.30,15.30,15.30,99.90,1016755,29,19934,-69
2022-06-10 05:58:05,15.30,15.30,15.30,99.90,1016627,29,19903,-69
2022-06-10 05:58:36,15.40,15.40,15.40,99.90,1020713,29,19910,-71
2022-06-10 05:59:06,15.40,15.40,15.40,99.90,1020607,29,19903,-71
2022-06-10 05:59:37,15.40,15.40,15.40,99.90,1020759,29,20294,-71
2022-06-10 06:00:09,15.40,15.40,15.40,99.90,1024571,29,20422,-72
2022-06-10 06:00:39,15.40,15.40,15.40,99.90,1024764,28,20383,-70
2022-06-10 06:01:10,15.40,15.40,15.40,99.90,1028693,28,19902,-69
2022-06-10 06:01:40,15.40,15.40,15.40,99.90,1028305,28,19906,-70
2022-06-10 06:02:11,15.40,15.40,15.40,99.90,1028555,28,19906,-70
2022-06-10 06:02:41,15.50,15.50,15.50,99.90,1024581,29,19910,-69
2022-06-10 06:03:12,15.50,15.50,15.50,99.90,1020583,29,19966,-69
2022-06-10 06:03:42,15.50,15.50,15.50,99.90,1020591,29,19953,-69
2022-06-10 06:04:13,15.50,15.50,15.50,99.90,1020579,29,19903,-71
2022-06-10 06:04:43,15.50,15.50,15.50,99.90,1020692,29,20274,-71
2022-06-10 06:05:14,15.60,15.60,15.60,99.90,1024551,29,19973,-71
2022-06-10 06:05:45,15.60,15.60,15.60,99.90,1024669,28,19926,-71
2022-06-10 06:06:15,15.60,15.60,15.60,99.90,1024566,28,19949,-71
2022-06-10 06:06:46,15.60,15.60,15.60,99.90,1024251,29,19902,-69
2022-06-10 06:07:20,15.70,15.70,15.70,99.90,1024622,29,19902,-70
2022-06-10 06:07:51,15.70,15.70,15.70,99.90,1025181,28,20442,-70
2022-06-10 06:08:21,15.70,15.70,15.70,99.90,1021155,29,19961,-70
2022-06-10 06:08:52,15.70,15.70,15.70,99.90,1020546,29,19942,-70
2022-06-10 06:09:23,15.80,15.80,15.80,99.90,1020504,29,19906,-70
2022-06-10 06:09:54,15.80,15.80,15.80,99.90,1020873,28,20473,-69
2022-06-10 06:10:25,15.80,15.80,15.80,99.90,1024438,29,19907,-70
2022-06-10 06:10:55,15.80,15.80,15.80,99.90,1020644,29,19942,-72
2022-06-10 06:11:26,15.90,15.90,15.90,99.90,1020384,29,19907,-71
2022-06-10 06:11:57,15.90,15.90,15.90,99.90,1016679,29,19907,-71
2022-06-10 06:12:27,15.90,15.90,15.90,99.90,1016694,29,20371,-71
2022-06-10 06:12:58,15.90,15.90,15.90,99.90,1024547,29,19906,-71
2022-06-10 06:13:28,15.90,15.90,15.90,99.90,1024742,28,19990,-70
2022-06-10 06:13:59,16.00,16.00,16.00,99.90,1028535,28,19906,-69
2022-06-10 06:14:31,16.00,16.00,16.00,99.90,1024522,28,19945,-68
2022-06-10 06:15:01,16.00,16.00,16.00,99.90,1024570,29,19968,-69
2022-06-10 06:15:32,16.00,16.00,16.00,99.90,1024538,29,20433,-68
2022-06-10 06:16:03,16.00,16.00,16.00,99.90,1024742,28,19907,-69
2022-06-10 06:16:33,16.10,16.10,16.10,99.90,1028343,28,19969,-68
2022-06-10 06:17:04,16.10,16.10,16.10,99.90,1028544,28,20339,-69
2022-06-10 06:17:35,16.10,16.10,16.10,99.90,1024146,29,20027,-69
2022-06-10 06:18:05,16.20,16.20,16.20,99.90,1024510,29,20004,-71
2022-06-10 06:18:36,16.20,16.20,16.20,99.90,1024380,29,19916,-71
2022-06-10 06:19:06,16.10,16.10,16.10,99.90,1020101,29,20388,-72
2022-06-10 06:19:37,16.20,16.20,16.20,99.90,1020192,29,19906,-72
2022-06-10 06:20:08,16.20,16.20,16.20,99.90,1016617,29,20300,-72
2022-06-10 06:20:38,16.10,16.10,16.10,99.90,1016450,29,20422,-71
2022-06-10 06:21:09,16.20,16.20,16.20,99.90,1012896,29,19903,-70
2022-06-10 06:21:39,16.10,16.10,16.10,99.90,1012683,29,19907,-69
2022-06-10 06:22:10,16.20,16.20,16.20,99.90,1016586,29,19981,-69
2022-06-10 06:22:40,16.20,16.20,16.20,99.90,1016414,29,19994,-69
2022-06-10 06:23:11,16.20,16.20,16.20,99.90,1020603,29,20295,-70
2022-06-10 06:23:42,16.20,16.20,16.20,99.90,1024560,28,19907,-71
2022-06-10 06:24:13,16.20,16.20,16.20,99.90,1028367,28,19906,-72
2022-06-10 06:24:43,16.20,16.20,16.20,99.90,1028413,28,20412,-71
2022-06-10 06:25:15,16.20,16.20,16.20,99.90,1028644,28,20041,-70
2022-06-10 06:25:45,16.20,16.20,16.20,99.90,1032452,28,19912,-70
2022-06-10 06:26:16,16.20,16.20,16.20,99.90,1024451,29,19906,-69
2022-06-10 06:26:47,16.20,16.20,16.20,99.90,1020251,29,19906,-69
2022-06-10 06:27:17,16.30,16.30,16.30,99.90,1020544,29,19906,-70
2022-06-10 06:27:48,16.30,16.30,16.30,99.90,1020523,29,19911,-69
2022-06-10 06:28:18,16.20,16.20,16.20,99.90,1020575,29,19907,-69
2022-06-10 06:28:49,16.30,16.30,16.30,99.90,1024325,29,19913,-69
2022-06-10 06:29:20,16.30,16.30,16.30,99.90,1024526,28,19902,-70
2022-06-10 06:29:50,16.30,16.30,16.30,99.90,1028476,28,19902,-69
2022-06-10 06:30:22,16.30,16.30,16.30,99.90,1028346,28,19902,-69
2022-06-10 06:30:52,16.40,16.40,16.40,99.90,1023420,29,20409,-70
2022-06-10 06:31:23,16.30,16.30,16.30,99.90,1020691,29,20009,-69
2022-06-10 06:31:54,16.40,16.40,16.40,99.90,1020344,29,19903,-69
2022-06-10 06:32:24,16.40,16.40,16.40,99.90,1020491,29,19903,-70
2022-06-10 06:32:55,16.40,16.40,16.40,99.90,1016616,29,19998,-70
2022-06-10 06:33:25,16.40,16.40,16.40,99.90,1024290,29,19902,-70
2022-06-10 06:33:56,16.50,16.50,16.50,99.90,1024468,29,19906,-71
2022-06-10 06:34:27,16.40,16.40,16.40,99.90,1024520,28,19908,-70
2022-06-10 06:34:57,16.50,16.50,16.50,99.90,1028557,28,20001,-70
2022-06-10 06:35:28,16.50,16.50,16.50,99.90,1032455,28,19952,-70
2022-06-10 06:35:58,16.50,16.50,16.50,99.90,1028361,28,19949,-70
2022-06-10 06:36:37,16.50,16.50,16.50,99.90,1024298,29,19903,-70
2022-06-10 06:37:09,16.50,16.50,16.50,99.90,1020312,29,20255,-70
2022-06-10 06:37:39,16.60,16.60,16.60,99.90,1020297,29,19925,-70
2022-06-10 06:38:10,16.60,16.60,16.60,99.90,1020504,29,19935,-69
2022-06-10 06:38:41,16.60,16.60,16.60,99.90,1024671,28,19906,-69
2022-06-10 06:39:12,16.60,16.60,16.60,99.90,1024437,28,19902,-69
2022-06-10 06:39:42,16.60,16.60,16.60,99.90,1020376,28,19907,-69
2022-06-10 06:40:13,16.60,16.60,16.60,99.90,1024440,29,19981,-70
2022-06-10 06:40:43,16.70,16.70,16.70,99.90,1020297,29,19990,-70
2022-06-10 06:41:14,16.70,16.70,16.70,99.90,1016576,29,20323,-70
2022-06-10 06:41:44,16.70,16.70,16.70,99.90,1016179,29,20035,-69
2022-06-10 06:42:16,16.70,16.70,16.70,99.90,1009036,29,20521,-69
2022-06-10 06:42:46,16.70,16.70,16.70,99.90,1020602,29,20327,-69
2022-06-10 06:43:17,16.80,16.80,16.80,99.90,1024594,28,19902,-69
2022-06-10 06:43:47,16.80,16.80,16.80,99.90,1028608,28,19996,-69
2022-06-10 06:44:18,16.80,16.80,16.80,99.90,1032434,28,19956,-69
2022-06-10 06:44:50,16.70,16.70,16.70,99.90,1024456,29,19970,-69
2022-06-10 06:45:20,16.80,16.80,16.80,99.90,1016357,29,19998,-69
2022-06-10 06:45:51,16.90,16.90,16.90,99.90,1016490,29,19903,-69
2022-06-10 06:46:21,16.90,16.90,16.90,99.90,1016811,29,20346,-69
2022-06-10 06:46:52,16.90,16.90,16.90,99.90,1020372,29,20255,-69
2022-06-10 06:47:22,16.90,16.90,16.90,99.90,1020412,29,19902,-69
2022-06-10 06:47:53,16.80,16.80,16.80,99.90,1020430,29,19910,-70
2022-06-10 06:48:23,16.80,16.80,16.80,99.90,1016419,29,19926,-70
2022-06-10 06:48:54,16.90,16.90,16.90,99.90,1020444,29,19910,-69
2022-06-10 06:49:25,16.80,16.80,16.80,99.90,1020317,29,19997,-69
2022-06-10 06:49:56,16.90,16.90,16.90,99.90,1024444,29,19907,-69
2022-06-10 06:50:27,16.90,16.90,16.90,99.90,1020570,29,19907,-69
2022-06-10 06:50:58,16.90,16.90,16.90,99.90,1024678,28,19965,-69
2022-06-10 06:51:28,16.90,16.90,16.90,99.90,1028175,28,20407,-69
2022-06-10 06:52:34,16.90,16.90,16.90,99.90,1025083,28,20288,-71
2022-06-10 06:53:04,16.90,16.90,16.90,99.90,1028404,28,19985,-71
2022-06-10 06:53:36,17.00,17.00,17.00,99.90,1025076,28,19903,-71
2022-06-10 06:54:07,17.00,17.00,17.00,99.90,1028205,28,20414,-71
2022-06-10 06:54:37,17.00,17.00,17.00,99.90,1024337,28,19910,-71
2022-06-10 06:55:08,17.00,17.00,17.00,99.90,1024764,28,19903,-71
2022-06-10 06:55:39,17.00,17.00,17.00,99.90,1028364,28,20029,-71
2022-06-10 06:56:09,17.00,17.00,17.00,99.90,1028055,28,19902,-72
2022-06-10 06:56:40,17.10,17.10,17.10,99.90,1029367,28,19906,-71
2022-06-10 06:57:10,17.10,17.10,17.10,99.90,1032196,28,19963,-71
2022-06-10 06:57:41,17.10,17.10,17.10,99.90,1032352,28,20301,-72
2022-06-10 06:58:13,17.10,17.10,17.10,99.90,1028488,28,20321,-71
2022-06-10 06:58:44,17.10,17.10,17.10,99.90,1032340,28,20297,-71
2022-06-10 06:59:14,17.20,17.20,17.20,99.90,1032278,28,19989,-71
2022-06-10 06:59:45,17.20,17.20,17.20,99.90,1028652,28,19957,-71
2022-06-10 07:00:16,17.20,17.20,17.20,99.90,1028215,28,20341,-71
2022-06-10 07:00:46,17.20,17.20,17.20,99.90,1026883,28,19902,-71
2022-06-10 07:01:17,17.20,17.20,17.20,99.90,1020519,29,19938,-71
2022-06-10 07:01:47,17.20,17.20,17.20,99.90,1024343,29,19933,-71
2022-06-10 07:02:19,17.30,17.30,17.30,99.90,1024354,29,19989,-71
2022-06-10 07:02:49,17.30,17.30,17.30,99.90,1023174,28,19918,-71
2022-06-10 07:03:20,17.30,17.30,17.30,99.90,1024111,29,19937,-71
2022-06-10 07:03:51,17.30,17.30,17.30,99.90,1023601,29,19903,-71
2022-06-10 07:04:21,17.30,17.30,17.30,99.90,1028303,28,19909,-71
2022-06-10 07:04:52,17.30,17.30,17.30,99.90,1023986,29,19909,-71
2022-06-10 07:05:22,17.30,17.30,17.30,99.90,1011943,29,19910,-71
2022-06-10 07:05:53,17.30,17.30,17.30,99.90,1012851,29,19911,-72
2022-06-10 07:06:24,17.30,17.30,17.30,99.90,1018658,29,20017,-72
2022-06-10 07:06:54,17.30,17.30,17.30,99.90,1021089,29,19914,-71
2022-06-10 07:07:25,17.30,17.30,17.30,99.90,1021999,28,19903,-71
2022-06-10 07:07:55,17.40,17.40,17.40,99.90,1022750,28,19945,-71
2022-06-10 07:08:31,17.30,17.30,17.30,99.90,1014947,29,19989,-73
2022-06-10 07:09:02,17.40,17.40,17.40,99.90,1015444,29,19915,-72
2022-06-10 07:09:33,17.40,17.40,17.40,99.90,1020158,29,19906,-71
2022-06-10 07:10:03,17.40,17.40,17.40,99.90,1022718,28,19993,-72
2022-06-10 07:10:34,17.40,17.40,17.40,99.90,1023692,28,20359,-71
2022-06-10 07:11:05,17.50,17.50,17.50,99.90,1026009,28,19910,-71
2022-06-10 07:11:38,17.40,17.40,17.40,99.90,1022779,28,19906,-70
2022-06-10 07:12:08,17.40,17.40,17.40,99.90,1019341,28,19907,-71
2022-06-10 07:12:39,17.50,17.50,17.50,99.90,1022867,28,19914,-71
2022-06-10 07:13:09,17.50,17.50,17.50,99.90,1018823,29,20393,-72
2022-06-10 07:13:40,17.50,17.50,17.50,99.90,1024046,28,19958,-72
2022-06-10 07:14:11,17.50,17.50,17.50,99.90,1016742,29,19939,-71
2022-06-10 07:14:41,17.60,17.60,17.60,99.90,1019926,29,19938,-71
2022-06-10 07:15:12,17.50,17.50,17.50,99.90,1021751,28,19916,-71
2022-06-10 07:15:43,17.60,17.60,17.60,99.90,1019062,29,20055,-71
2022-06-10 07:16:13,17.50,17.50,17.50,99.90,1014861,29,20370,-71
2022-06-10 07:16:44,17.50,17.50,17.50,99.90,1018462,29,19919,-71
2022-06-10 07:17:15,17.60,17.60,17.60,99.90,1026815,28,19910,-71
2022-06-10 07:17:46,17.60,17.60,17.60,99.90,1026671,28,20456,-71
2022-06-10 07:18:17,17.60,17.60,17.60,99.90,1028160,28,20017,-71
2022-06-10 07:18:47,17.60,17.60,17.60,99.90,1026402,28,19910,-72
2022-06-10 07:19:19,17.60,17.60,17.60,99.90,1026744,28,20301,-71
2022-06-10 07:19:51,17.60,17.60,17.60,99.90,1026739,28,19916,-71
2022-06-10 07:20:26,17.70,17.70,17.70,99.90,1030531,28,20370,-72
2022-06-10 07:20:56,17.70,17.70,17.70,99.90,1030063,28,19916,-73
2022-06-10 07:21:27,17.70,17.70,17.70,99.90,1031174,28,19996,-71
2022-06-10 07:21:58,17.70,17.70,17.70,99.90,1019836,29,20319,-71
2022-06-10 07:22:28,17.70,17.70,17.70,99.90,1017866,29,19914,-71
2022-06-10 07:22:59,17.70,17.70,17.70,99.90,1017263,29,19980,-71
2022-06-10 07:23:30,17.70,17.70,17.70,99.90,1020169,29,19913,-71
2022-06-10 07:24:00,17.70,17.70,17.70,99.90,1025092,28,19903,-71
2022-06-10 07:24:31,17.80,17.80,17.80,99.90,1031291,28,19956,-72
2022-06-10 07:25:02,17.80,17.80,17.80,99.90,1026524,28,19938,-71
2022-06-10 07:25:32,17.80,17.80,17.80,99.90,1026420,28,19949,-71
2022-06-10 07:26:03,17.90,17.90,17.90,99.90,1026386,28,19906,-71
2022-06-10 07:26:34,17.90,17.90,17.90,99.90,1023721,28,20017,-71
2022-06-10 07:27:05,17.90,17.90,17.90,99.90,1022180,28,19920,-70
2022-06-10 07:27:36,17.90,17.90,17.90,99.90,1018524,29,19914,-71
2022-06-10 07:28:08,17.90,17.90,17.90,99.90,1019328,29,20568,-71
2022-06-10 07:28:38,17.90,17.90,17.90,99.90,1022085,28,19914,-71
2022-06-10 07:29:10,18.00,18.00,18.00,99.90,1027100,28,19924,-71
2022-06-10 07:29:40,18.00,18.00,18.00,99.90,1021659,29,19907,-71
2022-06-10 07:30:12,18.00,18.00,18.00,99.90,1024393,28,19968,-71
2022-06-10 07:30:43,18.00,18.00,18.00,99.90,1025901,28,19986,-72
2022-06-10 07:31:13,18.20,18.20,18.20,99.90,1024630,28,20285,-71
2022-06-10 07:31:45,18.10,18.10,18.10,99.80,1025034,28,19906,-72
2022-06-10 07:32:16,18.10,18.10,18.10,99.90,1016852,29,20401,-72
2022-06-10 07:32:47,18.10,18.10,18.10,99.90,1024012,28,19907,-71
2022-06-10 07:33:17,18.10,18.10,18.10,99.90,1026839,28,19937,-71
2022-06-10 07:33:48,18.20,18.20,18.20,99.90,1028617,28,19906,-71
2022-06-10 07:34:18,18.10,18.10,18.10,99.90,1028916,28,19955,-71
2022-06-10 07:34:49,18.20,18.20,18.20,99.90,1021383,28,19970,-72
2022-06-10 07:35:20,18.20,18.20,18.20,99.90,1025639,28,20370,-71
2022-06-10 07:35:51,18.20,18.20,18.20,99.90,1030122,28,19913,-72
2022-06-10 07:36:21,18.20,18.20,18.20,99.50,1028017,28,20393,-72
2022-06-10 07:36:52,18.20,18.20,18.20,99.90,1032597,28,19913,-72
2022-06-10 07:37:23,18.20,18.20,18.20,99.90,1033199,28,19988,-72
2022-06-10 07:37:53,18.30,18.30,18.30,99.90,1029336,28,20435,-72
2022-06-10 07:38:24,18.20,18.20,18.20,99.90,1025396,28,19922,-72
2022-06-10 07:38:54,18.30,18.30,18.30,99.90,1021714,29,19915,-72
2022-06-10 07:39:25,18.40,18.40,18.40,99.90,1024928,28,19906,-72
2022-06-10 07:39:57,18.30,18.30,18.30,99.90,1025864,28,19961,-70
2022-06-10 07:40:48,18.40,18.40,18.40,99.90,1030082,28,19913,-72
2022-06-10 07:41:37,18.40,18.40,18.40,99.90,1026061,28,19907,-72
2022-06-10 07:42:08,18.40,18.40,18.40,99.90,1025914,28,20020,-71
2022-06-10 07:42:39,18.40,18.40,18.40,99.40,1025904,28,19913,-71
2022-06-10 07:43:09,18.40,18.40,18.40,99.80,1027756,28,19949,-71
2022-06-10 07:43:40,18.40,18.40,18.40,99.50,1024700,28,20558,-71
2022-06-10 07:44:11,18.50,18.50,18.50,99.80,1021118,29,19910,-71
2022-06-10 07:44:41,18.50,18.50,18.50,98.90,1016655,29,19997,-72
2022-06-10 07:45:12,18.50,18.50,18.50,98.70,1017753,29,20322,-71
2022-06-10 07:45:42,18.50,18.50,18.50,99.10,1021281,28,19906,-72
2022-06-10 07:46:15,18.50,18.50,18.50,98.90,1019887,28,19915,-72
2022-06-10 07:46:55,18.50,18.50,18.50,98.60,1027877,28,19913,-72
2022-06-10 07:47:25,18.50,18.50,18.50,98.80,1027722,28,19912,-71
2022-06-10 07:47:56,18.60,18.60,18.60,99.00,1025263,28,19913,-71
2022-06-10 07:48:26,18.60,18.60,18.60,99.20,1024072,28,19942,-70
2022-06-10 07:48:57,18.60,18.60,18.60,99.80,1024063,28,19908,-71
2022-06-10 07:49:28,18.60,18.60,18.60,99.40,1029517,28,19910,-71
2022-06-10 07:49:58,18.60,18.60,18.60,99.40,1020623,29,19910,-72
2022-06-10 07:50:29,18.70,18.70,18.70,99.90,1026353,28,19909,-71
2022-06-10 07:50:59,18.70,18.70,18.70,99.90,1022657,29,19902,-71
2022-06-10 07:51:30,18.70,18.70,18.70,99.90,1024613,28,20378,-72
2022-06-10 07:52:00,18.70,18.70,18.70,99.50,1022193,29,19910,-71
2022-06-10 07:52:31,18.70,18.70,18.70,99.60,1028292,28,19902,-72
2022-06-10 07:53:01,18.80,18.80,18.80,99.90,1023730,28,19942,-71
2022-06-10 07:53:32,18.90,18.90,18.90,99.90,1025520,28,19913,-71
2022-06-10 07:54:02,18.80,18.80,18.80,99.10,1022208,29,19906,-71
2022-06-10 07:54:34,18.90,18.90,18.90,98.70,1014517,29,19990,-71
2022-06-10 07:55:04,18.90,18.90,18.90,98.90,1014547,29,19907,-71
2022-06-10 07:55:35,18.90,18.90,18.90,99.70,1011006,29,19907,-71
2022-06-10 07:56:06,19.00,19.00,19.00,99.90,1011050,29,19908,-71
2022-06-10 07:56:36,19.00,19.00,19.00,99.90,1014753,29,19914,-71
2022-06-10 07:57:08,19.00,19.00,19.00,99.50,1015259,29,20026,-71
2022-06-10 07:57:38,19.10,19.10,19.10,99.40,1025616,28,19918,-71
2022-06-10 07:58:09,19.10,19.10,19.10,98.60,1026666,28,19906,-70
2022-06-10 07:58:39,19.10,19.10,19.10,98.40,1022760,28,20310,-70
2022-06-10 07:59:10,19.10,19.10,19.10,98.80,1025336,28,20512,-71
2022-06-10 07:59:42,19.20,19.20,19.20,98.50,1024967,28,19956,-71
2022-06-10 08:00:13,19.20,19.20,19.20,98.40,1016867,29,19962,-71
2022-06-10 08:00:43,19.20,19.20,19.20,98.00,1021454,29,19933,-71
2022-06-10 08:01:14,19.30,19.30,19.30,98.10,1017421,29,19977,-72
2022-06-10 08:01:44,19.30,19.30,19.30,97.80,1023452,28,20306,-71
2022-06-10 08:02:15,19.30,19.30,19.30,97.90,1015853,29,19914,-74
2022-06-10 08:02:45,19.30,19.30,19.30,98.10,1012244,29,19907,-72
2022-06-10 08:03:16,19.40,19.40,19.40,98.50,1008654,29,19907,-72
2022-06-10 08:03:47,19.40,19.40,19.40,98.50,1017075,29,19953,-72
2022-06-10 08:04:17,19.40,19.40,19.40,98.20,1016389,28,19907,-72
2022-06-10 08:04:48,19.50,19.50,19.50,98.30,1019703,29,19984,-71
2022-06-10 08:05:19,19.50,19.50,19.50,98.10,1018915,29,19997,-72
2022-06-10 08:05:49,19.50,19.50,19.50,97.90,1022696,28,19993,-72
2022-06-10 08:06:20,19.50,19.50,19.50,98.30,1030036,28,19968,-71
2022-06-10 08:06:50,19.60,19.60,19.60,98.10,1026405,28,19910,-71
2022-06-10 08:07:21,19.60,19.60,19.60,97.50,1022295,29,19914,-71
2022-06-10 08:07:51,19.60,19.60,19.60,96.50,1018561,29,19950,-71
2022-06-10 08:08:22,19.60,19.60,19.60,96.00,1020642,29,19914,-70
2022-06-10 08:08:52,19.70,19.70,19.70,96.40,1018607,29,19915,-71
2022-06-10 08:09:23,19.70,19.70,19.70,96.70,1022816,28,19910,-71
2022-06-10 08:09:54,19.80,19.80,19.80,97.90,1025376,28,20053,-71
2022-06-10 08:10:31,19.80,19.80,19.80,97.40,1026489,28,20459,-70
2022-06-10 08:11:02,19.80,19.80,19.80,97.50,1027441,28,20502,-70
2022-06-10 08:11:32,19.80,19.80,19.80,97.60,1020741,28,19989,-71
2022-06-10 08:12:03,19.90,19.90,19.90,96.10,1011179,29,19904,-71
2022-06-10 08:12:34,19.90,19.90,19.90,95.20,1016542,29,19907,-71
2022-06-10 08:13:04,19.90,19.90,19.90,95.50,1025599,28,19902,-71
2022-06-10 08:13:35,19.90,19.90,19.90,95.40,1026722,28,19979,-71
2022-06-10 08:14:05,19.90,19.90,19.90,94.90,1025734,28,19902,-70
2022-06-10 08:14:36,19.90,19.90,19.90,95.10,1023653,28,19902,-70
2022-06-10 08:15:07,19.90,19.90,19.90,95.80,1027592,28,19922,-70
2022-06-10 08:15:37,19.80,19.80,19.80,94.90,1027020,28,19910,-71
2022-06-10 08:16:08,19.80,19.80,19.80,95.40,1028853,28,20301,-71
2022-06-10 08:16:38,19.90,19.90,19.90,95.70,1019549,28,19993,-71
2022-06-10 08:17:09,19.80,19.80,19.80,94.80,1015437,29,19903,-70
2022-06-10 08:17:39,19.70,19.70,19.70,94.10,1016357,29,19918,-70
2022-06-10 08:18:10,19.70,19.70,19.70,94.70,1016119,29,19945,-70
2022-06-10 08:18:40,19.70,19.70,19.70,95.40,1026652,28,19903,-70
2022-06-10 08:19:11,19.60,19.60,19.60,94.30,1029910,28,19944,-70
2022-06-10 08:19:42,19.60,19.60,19.60,95.40,1025175,28,20502,-70
2022-06-10 08:20:17,19.60,19.60,19.60,95.20,1022207,29,19910,-70
2022-06-10 08:21:07,19.60,19.60,19.60,95.70,1018093,29,20043,-70
2022-06-10 08:22:13,19.60,19.60,19.60,96.30,1014646,29,20432,-71
2022-06-10 08:22:43,19.70,19.70,19.70,96.60,1004136,29,20016,-70
2022-06-10 08:23:14,19.70,19.70,19.70,98.10,1005328,29,19968,-71
2022-06-10 08:23:44,19.70,19.70,19.70,97.00,1006373,29,19903,-70
2022-06-10 08:24:15,19.80,19.80,19.80,96.10,999085,29,20408,-71
2022-06-10 08:24:46,19.80,19.80,19.80,95.60,999235,29,19973,-70
2022-06-10 08:25:16,19.80,19.80,19.80,95.10,1006274,29,20418,-71
2022-06-10 08:25:47,19.90,19.90,19.90,94.20,1019350,28,20541,-70
2022-06-10 08:26:18,19.90,19.90,19.90,95.10,1024030,28,19953,-71
2022-06-10 08:26:48,19.90,19.90,19.90,95.60,1022271,28,19909,-71
2022-06-10 08:27:19,20.00,20.00,20.00,94.60,1022812,28,19903,-71
2022-06-10 08:27:49,20.00,20.00,20.00,94.80,1022606,28,20006,-70
2022-06-10 08:28:20,20.00,20.00,20.00,95.20,1016234,29,19910,-71
2022-06-10 08:28:51,20.10,20.10,20.10,94.80,1019772,28,20351,-71
2022-06-10 08:29:21,20.00,20.00,20.00,94.20,1018844,29,19954,-71
2022-06-10 08:29:52,20.20,20.20,20.20,94.50,1026652,28,20286,-71
2022-06-10 08:30:22,20.20,20.20,20.20,93.60,1022549,28,19989,-71
2022-06-10 08:30:53,20.20,20.20,20.20,93.90,1022582,29,19910,-71
2022-06-10 08:31:24,20.20,20.20,20.20,94.00,1017780,29,20402,-72
2022-06-10 08:31:54,20.20,20.20,20.20,93.10,1019724,28,20026,-71
2022-06-10 08:32:25,20.30,20.30,20.30,93.30,1020443,29,20544,-71
2022-06-10 08:32:55,20.30,20.30,20.30,93.00,1024940,28,19982,-71
2022-06-10 08:33:26,20.40,20.40,20.40,93.30,1020066,28,20077,-70
2022-06-10 08:33:57,20.50,20.50,20.50,92.70,1026719,28,20510,-70
2022-06-10 08:34:28,20.50,20.50,20.50,92.60,1026342,28,20636,-70
2022-06-10 08:34:58,20.50,20.50,20.50,92.80,1026575,28,20300,-72
2022-06-10 08:35:32,20.50,20.50,20.50,92.30,1030292,28,19960,-71
2022-06-10 08:36:03,20.60,20.60,20.60,93.00,1026987,28,19906,-71
2022-06-10 08:36:34,20.60,20.60,20.60,93.10,1023238,28,19906,-70
2022-06-10 08:37:05,20.60,20.60,20.60,91.80,1021287,29,19978,-71
2022-06-10 08:37:35,20.60,20.60,20.60,91.30,1022651,29,19938,-70
2022-06-10 08:38:06,20.60,20.60,20.60,91.80,1022648,28,19910,-71
2022-06-10 08:38:37,20.60,20.60,20.60,92.20,1018459,29,19938,-71
2022-06-10 08:39:07,20.60,20.60,20.60,92.80,1014466,29,20375,-71
2022-06-10 08:39:38,20.60,20.60,20.60,92.90,1019964,28,19997,-70
2022-06-10 08:40:09,20.60,20.60,20.60,92.80,1013429,29,19904,-72
2022-06-10 08:40:44,20.60,20.60,20.60,92.90,1012114,29,19975,-71
2022-06-10 08:41:21,20.60,20.60,20.60,92.60,1018187,29,19937,-70
2022-06-10 08:42:10,20.60,20.60,20.60,90.40,1023670,28,20472,-70
2022-06-10 08:42:41,20.60,20.60,20.60,90.40,1026834,28,20751,-69
2022-06-10 08:43:24,20.60,20.60,20.60,91.40,1026245,28,20389,-69
2022-06-10 08:44:04,20.60,20.60,20.60,90.90,1022499,29,19956,-68
2022-06-10 08:44:39,20.60,20.60,20.60,91.30,1023679,28,19903,-69
2022-06-10 08:45:12,20.60,20.60,20.60,92.00,1024551,28,20285,-70
2022-06-10 08:45:47,20.50,20.50,20.50,92.30,1028712,28,19909,-71
2022-06-10 08:46:20,20.60,20.60,20.60,92.20,1020705,28,19909,-71
2022-06-10 08:47:06,20.50,20.50,20.50,92.40,1017305,29,20293,-70
2022-06-10 08:47:49,20.60,20.60,20.60,92.90,1015499,29,19933,-70
2022-06-10 08:48:19,20.60,20.60,20.60,92.70,1027538,28,19906,-71
2022-06-10 08:49:01,20.60,20.60,20.60,92.50,1027109,28,20366,-71
2022-06-10 08:49:47,20.60,20.60,20.60,92.70,1025671,28,19915,-70
2022-06-10 08:50:26,20.70,20.70,20.70,92.10,1021731,28,20290,-70
2022-06-10 08:50:57,20.70,20.70,20.70,91.70,1021078,29,20361,-71
2022-06-10 08:51:31,20.80,20.80,20.80,91.50,1030733,28,19957,-71
2022-06-10 08:52:14,20.80,20.80,20.80,91.70,1034061,28,20421,-71
2022-06-10 08:53:02,20.80,20.80,20.80,91.60,1029348,28,19923,-71
2022-06-10 08:53:54,20.90,20.90,20.90,91.90,1024799,28,19930,-71
2022-06-10 08:54:34,20.90,20.90,20.90,92.00,1027195,28,19910,-70
2022-06-10 08:55:19,20.90,20.90,20.90,92.00,1028610,28,19902,-70
2022-06-10 08:56:08,20.90,20.90,20.90,91.80,1021137,28,19906,-70
2022-06-10 08:56:40,20.90,20.90,20.90,91.70,1020121,29,20378,-70
2022-06-10 08:57:15,20.90,20.90,20.90,92.10,1020347,29,20644,-69
2022-06-10 08:57:46,20.90,20.90,20.90,91.10,1028496,28,19992,-70
2022-06-10 08:58:28,20.90,20.90,20.90,91.60,1024855,28,19902,-70
2022-06-10 08:59:00,20.90,20.90,20.90,91.60,1022791,29,20014,-71
2022-06-10 08:59:34,20.90,20.90,20.90,91.80,1023052,28,19962,-70
2022-06-10 09:00:06,20.80,20.80,20.80,91.80,1025488,28,19909,-70
2022-06-10 09:00:37,20.90,20.90,20.90,91.90,1030962,28,19917,-69
2022-06-10 09:01:12,20.90,20.90,20.90,91.90,1024651,28,19917,-70
2022-06-10 09:01:43,20.90,20.90,20.90,92.00,1027827,28,19985,-70
2022-06-10 09:02:20,20.80,20.80,20.80,92.10,1029560,28,19916,-70
2022-06-10 09:03:09,20.80,20.80,20.80,92.00,1032765,28,20374,-69
2022-06-10 09:03:42,20.80,20.80,20.80,91.80,1024501,28,19910,-70
2022-06-10 09:04:15,20.80,20.80,20.80,91.90,1023385,29,19954,-69
2022-06-10 09:04:54,20.80,20.80,20.80,91.50,1019319,29,19909,-69
2022-06-10 09:05:27,20.80,20.80,20.80,91.70,1019502,29,20438,-70
2022-06-10 09:05:58,20.80,20.80,20.80,91.80,1027976,28,19902,-70
2022-06-10 09:06:35,20.80,20.80,20.80,91.30,1024409,28,20486,-70
2022-06-10 09:07:09,20.80,20.80,20.80,91.30,1018730,29,20256,-67
2022-06-10 09:07:46,20.80,20.80,20.80,88.10,1022056,29,19914,-68
2022-06-10 09:08:17,20.80,20.80,20.80,90.30,1025214,28,19957,-68
2022-06-10 09:08:48,20.80,20.80,20.80,90.70,1028597,28,20365,-67
2022-06-10 09:09:20,20.80,20.80,20.80,91.30,1024825,28,19910,-68
2022-06-10 09:09:50,20.80,20.80,20.80,89.60,1027145,28,19917,-68
2022-06-10 09:10:22,20.80,20.80,20.80,90.40,1021834,29,19913,-69
2022-06-10 09:10:55,20.80,20.80,20.80,88.10,1012354,29,19939,-70
2022-06-10 09:11:38,20.90,20.90,20.90,87.40,1010285,29,20029,-70
2022-06-10 09:12:11,20.90,20.90,20.90,88.30,1016223,29,19907,-69
2022-06-10 09:13:01,21.00,21.00,21.00,89.70,1020121,29,19929,-70
2022-06-10 09:13:36,21.00,21.00,21.00,90.00,1024877,28,20425,-69
2022-06-10 09:14:20,21.00,21.00,21.00,88.30,1015564,29,19915,-69
2022-06-10 09:14:52,21.10,21.10,21.10,89.60,1015039,29,19907,-69
2022-06-10 09:15:23,21.20,21.20,21.20,90.40,1022679,29,19914,-70
2022-06-10 09:16:02,21.20,21.20,21.20,87.00,1024982,28,19915,-70
2022-06-10 09:16:35,21.10,21.10,21.10,85.40,1023024,28,19913,-70
2022-06-10 09:17:07,21.10,21.10,21.10,87.00,1019175,29,19907,-70
2022-06-10 09:17:40,21.20,21.20,21.20,85.40,1017235,29,19915,-70
2022-06-10 09:18:16,21.20,21.20,21.20,86.10,1019019,29,19966,-69
2022-06-10 09:18:54,21.20,21.20,21.20,87.90,1023339,28,19925,-70
2022-06-10 09:19:42,21.30,21.30,21.30,87.10,1025891,28,19913,-69
2022-06-10 09:20:14,21.30,21.30,21.30,89.00,1025069,28,19981,-69
2022-06-10 09:20:49,21.30,21.30,21.30,89.90,1017843,29,19930,-69
2022-06-10 09:21:35,21.30,21.30,21.30,88.60,1013999,29,19907,-70
2022-06-10 09:22:18,21.30,21.30,21.30,87.50,1015142,29,19957,-70
2022-06-10 09:22:53,21.30,21.30,21.30,88.70,1023905,28,19907,-71
2022-06-10 09:23:29,21.40,21.40,21.40,88.80,1015288,29,19915,-70
2022-06-10 09:24:00,21.40,21.40,21.40,88.90,1021470,28,20290,-70
2022-06-10 09:24:35,21.40,21.40,21.40,89.40,1015014,29,20421,-69
2022-06-10 09:25:23,21.40,21.40,21.40,89.00,1022785,28,19906,-69
2022-06-10 09:25:53,21.40,21.40,21.40,87.90,1024640,28,20005,-70
2022-06-10 09:26:39,21.30,21.30,21.30,84.80,1022796,28,19940,-69
2022-06-10 09:27:17,21.40,21.40,21.40,86.90,1021283,29,19906,-70
2022-06-10 09:27:50,21.40,21.40,21.40,85.60,1025554,28,19946,-69
2022-06-10 09:28:20,21.40,21.40,21.40,86.90,1021950,29,19906,-68
2022-06-10 09:28:51,21.40,21.40,21.40,84.20,1020463,29,19906,-68
2022-06-10 09:29:21,21.40,21.40,21.40,84.60,1021524,29,20023,-68
2022-06-10 09:29:52,21.40,21.40,21.40,85.00,1022028,29,20001,-69
2022-06-10 09:30:25,21.40,21.40,21.40,85.60,1025919,28,20368,-69
2022-06-10 09:30:59,21.40,21.40,21.40,83.80,1022877,29,19926,-69
2022-06-10 09:31:42,21.40,21.40,21.40,85.80,1026755,28,19917,-69
2022-06-10 09:32:18,21.40,21.40,21.40,83.90,1027081,28,19978,-70
2022-06-10 09:32:58,21.40,21.40,21.40,84.70,1026933,28,19906,-69
2022-06-10 09:33:28,21.30,21.30,21.30,80.30,1026361,28,20333,-70
2022-06-10 09:34:02,21.30,21.30,21.30,83.10,1024174,28,19999,-70
2022-06-10 09:34:45,21.20,21.20,21.20,81.70,1022800,28,20259,-69
2022-06-10 09:35:18,21.20,21.20,21.20,82.60,1029037,28,19926,-69
2022-06-10 09:35:53,21.20,21.20,21.20,84.30,1027282,28,19993,-68
2022-06-10 09:36:24,21.20,21.20,21.20,84.40,1025373,28,19914,-69
2022-06-10 09:36:55,21.10,21.10,21.10,82.40,1018569,29,21096,-68
2022-06-10 09:37:31,21.00,21.00,21.00,81.80,1014756,29,19994,-70
2022-06-10 09:38:16,21.00,21.00,21.00,82.70,1016974,29,19903,-70
2022-06-10 09:39:05,21.00,21.00,21.00,83.80,1023353,28,20300,-70
2022-06-10 09:39:57,21.00,21.00,21.00,83.20,1029082,28,19902,-70
2022-06-10 09:40:37,21.00,21.00,21.00,83.30,1030088,28,19902,-69
2022-06-10 09:41:07,20.90,20.90,20.90,81.30,1030661,28,20000,-69
2022-06-10 09:41:40,20.80,20.80,20.80,79.40,1029810,28,19964,-70
2022-06-10 09:42:27,20.80,20.80,20.80,79.10,1029859,28,19953,-68
2022-06-10 09:42:57,20.70,20.70,20.70,80.50,1028605,28,19909,-69
2022-06-10 09:43:33,20.70,20.70,20.70,82.40,1029868,28,20013,-68
2022-06-10 09:44:06,20.70,20.70,20.70,81.80,1033617,28,20286,-68
2022-06-10 09:44:40,20.70,20.70,20.70,80.80,1031959,28,19909,-69
2022-06-10 09:45:22,20.70,20.70,20.70,83.20,1027786,28,19983,-70
2022-06-10 09:45:58,20.70,20.70,20.70,81.30,1021502,28,19964,-70
2022-06-10 09:46:32,20.80,20.80,20.80,82.20,1025035,28,20029,-70
2022-06-10 09:47:07,20.80,20.80,20.80,83.20,1027366,28,19902,-69
2022-06-10 09:47:45,20.80,20.80,20.80,81.80,1027933,28,20049,-70
2022-06-10 09:48:26,20.90,20.90,20.90,81.30,1028235,28,19901,-69
2022-06-10 09:49:03,20.90,20.90,20.90,78.70,1022356,28,19930,-69
2022-06-10 09:49:35,21.00,21.00,21.00,80.70,1026024,28,20348,-68
2022-06-10 09:50:09,21.00,21.00,21.00,83.20,1014943,29,20299,-68
2022-06-10 09:50:43,21.10,21.10,21.10,84.30,1018118,29,19910,-67
2022-06-10 09:51:14,21.20,21.20,21.20,85.20,1014885,29,19931,-68
2022-06-10 09:51:50,21.30,21.30,21.30,84.90,1018340,28,19939,-68
2022-06-10 09:52:27,21.30,21.30,21.30,84.40,1030445,28,19944,-69
2022-06-10 09:52:58,21.40,21.40,21.40,79.20,1027119,28,19914,-69
2022-06-10 09:53:29,21.40,21.40,21.40,78.30,1024039,28,19910,-68
2022-06-10 09:54:07,21.50,21.50,21.50,76.80,1022758,28,19942,-68
2022-06-10 09:54:42,21.50,21.50,21.50,75.00,1016789,28,20391,-67
2022-06-10 09:55:22,21.60,21.60,21.60,76.10,1026635,28,19906,-68
2022-06-10 09:55:53,21.70,21.70,21.70,77.70,1025842,28,19985,-68
2022-06-10 09:56:29,21.70,21.70,21.70,78.80,1023152,28,19965,-68
2022-06-10 09:57:18,21.80,21.80,21.80,77.20,1018392,28,20460,-68
2022-06-10 09:58:05,21.80,21.80,21.80,77.80,1021342,28,19923,-68
2022-06-10 09:58:35,21.90,21.90,21.90,76.00,1020508,28,20534,-68
2022-06-10 09:59:14,21.80,21.80,21.80,72.80,1026913,28,19985,-67
2022-06-10 09:59:45,21.90,21.90,21.90,72.80,1022632,28,19921,-68
2022-06-10 10:00:18,21.90,21.90,21.90,72.80,1023303,28,20013,-69
2022-06-10 10:01:07,21.90,21.90,21.90,75.10,1023025,29,19914,-69
2022-06-10 10:01:44,21.90,21.90,21.90,77.20,1025162,28,19937,-68
2022-06-10 10:02:18,22.00,22.00,22.00,79.60,1021085,29,20001,-68
2022-06-10 10:03:08,22.00,22.00,22.00,80.30,1025295,28,19979,-67
2022-06-10 10:03:39,22.10,22.10,22.10,80.60,1025136,28,20377,-68
2022-06-10 10:04:28,22.10,22.10,22.10,82.20,1023692,28,20349,-68
2022-06-10 10:05:04,22.20,22.20,22.20,80.70,1022537,29,19907,-69
2022-06-10 10:05:41,22.30,22.30,22.30,81.10,1023240,29,19906,-70
2022-06-10 10:06:24,22.40,22.40,22.40,81.60,1024586,28,19916,-70
2022-06-10 10:06:54,22.40,22.40,22.40,78.40,1023235,28,19906,-69
2022-06-10 10:07:31,22.50,22.50,22.50,80.30,1025697,28,19920,-68
2022-06-10 10:08:16,22.60,22.60,22.60,79.70,1028872,28,20297,-69
2022-06-10 10:08:53,22.70,22.70,22.70,79.50,1024986,28,20020,-68
2022-06-10 10:09:45,22.70,22.70,22.70,78.30,1018771,29,19911,-68
2022-06-10 10:10:16,22.70,22.70,22.70,77.80,1014847,29,20320,-70
2022-06-10 10:10:48,22.80,22.80,22.80,78.80,1024230,28,19912,-70
2022-06-10 10:11:21,22.90,22.90,22.90,80.10,1029334,28,20004,-69
2022-06-10 10:12:05,22.90,22.90,22.90,79.10,1025294,28,20350,-68
2022-06-10 10:12:36,23.00,23.00,23.00,80.20,1022130,28,19910,-68
2022-06-10 10:13:25,23.00,23.00,23.00,77.40,1024504,28,19945,-68
2022-06-10 10:14:13,23.10,23.10,23.10,78.50,1026642,28,20286,-68
2022-06-10 10:14:53,23.10,23.10,23.10,76.90,1022333,29,20275,-69
2022-06-10 10:15:26,23.20,23.20,23.20,78.60,1018851,29,19918,-69
2022-06-10 10:16:05,23.20,23.20,23.20,77.30,1022894,29,19902,-68
2022-06-10 10:16:42,23.20,23.20,23.20,77.10,1027795,28,19906,-69
2022-06-10 10:17:31,23.20,23.20,23.20,76.00,1026273,28,20334,-69
2022-06-10 10:18:20,23.20,23.20,23.20,77.40,1024625,28,20334,-69
2022-06-10 10:19:03,23.20,23.20,23.20,79.40,1024660,28,19902,-68
2022-06-10 10:19:41,23.30,23.30,23.30,79.10,1030268,28,19941,-68
2022-06-10 10:20:29,23.20,23.20,23.20,78.00,1025831,28,19930,-70
2022-06-10 10:21:00,23.10,23.10,23.10,73.90,1018563,29,19938,-69
2022-06-10 10:21:48,23.10,23.10,23.10,76.20,1022645,29,19978,-69
2022-06-10 10:22:37,23.10,23.10,23.10,72.50,1023745,28,19903,-68
2022-06-10 10:23:15,23.00,23.00,23.00,74.50,1021803,28,20387,-68
2022-06-10 10:23:49,23.00,23.00,23.00,76.00,1012639,29,20299,-69
2022-06-10 10:24:20,23.00,23.00,23.00,73.30,1013118,29,19903,-69
2022-06-10 10:24:51,23.00,23.00,23.00,75.00,1019323,29,19910,-70
2022-06-10 10:25:23,22.90,22.90,22.90,75.60,1025126,28,20389,-69
2022-06-10 10:25:53,22.90,22.90,22.90,76.00,1024476,28,20339,-69
2022-06-10 10:26:25,22.90,22.90,22.90,74.30,1024343,28,19902,-68
2022-06-10 10:26:56,22.80,22.80,22.80,74.70,1019775,29,20600,-69
2022-06-10 10:27:27,22.80,22.80,22.80,73.90,1020494,29,19910,-68
2022-06-10 10:27:58,22.80,22.80,22.80,75.00,1020851,29,20006,-69
2022-06-10 10:28:30,22.80,22.80,22.80,75.60,1024934,28,19909,-69
2022-06-10 10:29:01,22.80,22.80,22.80,76.30,1028264,28,19903,-70
2022-06-10 10:29:33,22.70,22.70,22.70,75.50,1020679,29,19935,-70
2022-06-10 10:30:05,22.80,22.80,22.80,76.20,1020589,29,19914,-70
2022-06-10 10:30:42,22.70,22.70,22.70,76.30,1017182,29,19914,-69
2022-06-10 10:31:12,22.80,22.80,22.80,76.40,1014945,29,20398,-69
2022-06-10 10:32:09,22.70,22.70,22.70,73.00,1020934,29,19913,-69
2022-06-10 10:32:39,22.70,22.70,22.70,73.30,1025383,28,19913,-68
2022-06-10 10:33:10,22.70,22.70,22.70,75.10,1031875,28,19909,-68
2022-06-10 10:33:41,22.60,22.60,22.60,75.50,1028250,28,19912,-71
2022-06-10 10:34:16,22.60,22.60,22.60,73.60,1027948,28,20345,-71
2022-06-10 10:35:03,22.60,22.60,22.60,74.70,1021176,29,19929,-71
2022-06-10 10:35:38,22.60,22.60,22.60,75.10,1023199,29,19907,-70
2022-06-10 10:36:15,22.60,22.60,22.60,75.50,1028064,28,19916,-71
2022-06-10 10:36:49,22.60,22.60,22.60,74.40,1023742,29,19993,-70
2022-06-10 10:37:24,22.50,22.50,22.50,74.60,1024508,29,19932,-69
2022-06-10 10:37:56,22.50,22.50,22.50,74.70,1022493,29,19906,-69
2022-06-10 10:38:29,22.60,22.60,22.60,74.50,1025693,28,19914,-70
2022-06-10 10:39:13,22.50,22.50,22.50,74.80,1024487,29,20337,-70
2022-06-10 10:39:48,22.50,22.50,22.50,75.30,1026868,28,19961,-71
2022-06-10 10:40:19,22.60,22.60,22.60,76.20,1027275,28,19956,-71
2022-06-10 10:40:50,22.50,22.50,22.50,76.50,1024415,29,19907,-69
2022-06-10 10:41:26,22.50,22.50,22.50,72.40,1017334,29,20343,-70
2022-06-10 10:42:00,22.50,22.50,22.50,72.20,1020566,29,20295,-71
2022-06-10 10:42:32,22.50,22.50,22.50,72.60,1023398,28,19913,-71
2022-06-10 10:43:04,22.50,22.50,22.50,72.40,1023478,28,19907,-70
2022-06-10 10:43:34,22.40,22.40,22.40,72.40,1024244,28,19913,-69
2022-06-10 10:44:20,22.40,22.40,22.40,71.90,1016614,29,20282,-69
2022-06-10 10:44:59,22.40,22.40,22.40,72.40,1021066,29,19969,-70
2022-06-10 10:45:34,22.30,22.30,22.30,73.50,1020395,29,19907,-70
2022-06-10 10:46:06,22.30,22.30,22.30,73.10,1028351,28,19909,-71
2022-06-10 10:46:38,22.30,22.30,22.30,72.60,1020049,29,19907,-70
2022-06-10 10:47:08,22.20,22.20,22.20,73.40,1020426,29,19907,-71
2022-06-10 10:47:39,22.20,22.20,22.20,74.60,1016428,29,20009,-71
2022-06-10 10:48:20,22.20,22.20,22.20,74.30,1024185,29,20362,-70
2022-06-10 10:48:50,22.10,22.10,22.10,73.60,1024337,29,19950,-71
2022-06-10 10:49:23,22.10,22.10,22.10,74.90,1024481,29,19902,-69
2022-06-10 10:49:55,22.00,22.00,22.00,75.00,1028379,28,19949,-70
2022-06-10 10:50:30,22.00,22.00,22.00,73.20,1024930,28,19906,-70
2022-06-10 10:51:03,22.00,22.00,22.00,74.60,1024396,29,19903,-70
2022-06-10 10:51:38,22.00,22.00,22.00,75.40,1025643,28,20301,-70
2022-06-10 10:52:13,22.00,22.00,22.00,75.50,1024205,28,20022,-70
2022-06-10 10:52:45,22.00,22.00,22.00,76.40,1024230,28,19938,-71
2022-06-10 10:53:24,22.00,22.00,22.00,76.90,1020333,29,19937,-71
2022-06-10 10:53:55,22.00,22.00,22.00,77.50,1022279,29,19906,-70
2022-06-10 10:54:28,22.00,22.00,22.00,78.00,1025789,28,19910,-70
2022-06-10 10:55:00,22.00,22.00,22.00,77.10,1030076,28,20064,-71
2022-06-10 10:55:33,22.00,22.00,22.00,76.80,1032549,28,20318,-70
2022-06-10 10:56:04,22.00,22.00,22.00,74.00,1028311,28,19906,-69
2022-06-10 10:56:36,22.00,22.00,22.00,74.30,1020084,29,20402,-68
2022-06-10 10:57:25,22.00,22.00,22.00,73.70,1016448,29,19906,-69
2022-06-10 10:58:08,22.00,22.00,22.00,73.70,1020293,29,19907,-70
2022-06-10 10:58:39,22.10,22.10,22.10,73.00,1028450,28,19906,-70
2022-06-10 10:59:21,22.10,22.10,22.10,72.40,1024263,29,19906,-71
2022-06-10 10:59:58,22.10,22.10,22.10,73.20,1027612,28,19969,-71
2022-06-10 11:00:36,22.10,22.10,22.10,72.90,1027183,28,19971,-71
2022-06-10 11:01:08,22.10,22.10,22.10,72.80,1028406,28,20271,-70
2022-06-10 11:01:45,22.20,22.20,22.20,73.80,1024264,29,19913,-70
2022-06-10 11:02:29,22.10,22.10,22.10,71.60,1024312,29,19910,-70
2022-06-10 11:03:03,22.10,22.10,22.10,70.50,1020381,29,19953,-70
2022-06-10 11:03:44,22.20,22.20,22.20,72.60,1023702,28,19913,-70
2022-06-10 11:04:19,22.10,22.10,22.10,71.10,1028327,28,20317,-70
2022-06-10 11:04:50,22.20,22.20,22.20,73.20,1022755,29,19915,-69
2022-06-10 11:05:20,22.20,22.20,22.20,72.70,1022510,28,19946,-69
2022-06-10 11:05:52,22.20,22.20,22.20,71.70,1024310,28,20421,-68
2022-06-10 11:06:27,22.20,22.20,22.20,70.90,1024617,28,20358,-67
2022-06-10 11:06:58,22.20,22.20,22.20,70.80,1033096,28,19906,-69
2022-06-10 11:07:28,22.30,22.30,22.30,73.10,1036272,28,19909,-69
2022-06-10 11:08:17,22.30,22.30,22.30,73.50,1032294,28,19906,-69
2022-06-10 11:08:54,22.30,22.30,22.30,72.80,1032149,28,20262,-69
2022-06-10 11:09:24,22.40,22.40,22.40,73.30,1028247,28,19910,-70
2022-06-10 11:10:06,22.40,22.40,22.40,73.30,1028301,28,20281,-70
2022-06-10 11:10:39,22.50,22.50,22.50,73.00,1026656,28,19981,-69
2022-06-10 11:11:18,22.60,22.60,22.60,72.40,1028122,28,20393,-70
2022-06-10 11:11:48,22.60,22.60,22.60,72.20,1024294,29,19920,-69
2022-06-10 11:12:20,22.70,22.70,22.70,72.90,1021795,29,19910,-69
2022-06-10 11:12:50,22.80,22.80,22.80,73.40,1020260,29,19914,-69
2022-06-10 11:13:28,22.80,22.80,22.80,73.00,1020818,29,20395,-69
2022-06-10 11:14:00,22.90,22.90,22.90,73.10,1021549,29,19907,-69
2022-06-10 11:14:34,23.00,23.00,23.00,72.10,1025557,28,19938,-69
2022-06-10 11:15:12,23.00,23.00,23.00,72.20,1024377,29,20005,-69
2022-06-10 11:15:43,23.10,23.10,23.10,70.80,1024258,29,19958,-69
2022-06-10 11:16:29,23.20,23.20,23.20,69.20,1020231,29,19914,-70
2022-06-10 11:17:06,23.20,23.20,23.20,69.70,1020091,29,20366,-70
2022-06-10 11:17:36,23.30,23.30,23.30,71.40,1024498,28,19907,-70
2022-06-10 11:18:12,23.40,23.40,23.40,70.50,1031410,28,20000,-70
2022-06-10 11:18:43,23.40,23.40,23.40,70.40,1025764,28,19913,-68
2022-06-10 11:19:16,23.50,23.50,23.50,70.30,1020358,29,19954,-69
2022-06-10 11:19:54,23.60,23.60,23.60,70.00,1020357,29,19970,-69
2022-06-10 11:20:25,23.60,23.60,23.60,68.70,1025663,28,19906,-69
2022-06-10 11:20:59,23.60,23.60,23.60,68.40,1024130,29,19906,-70
2022-06-10 11:21:29,23.70,23.70,23.70,69.20,1025901,28,19993,-69
2022-06-10 11:22:03,23.60,23.60,23.60,67.50,1024164,29,20286,-70
2022-06-10 11:22:35,23.70,23.70,23.70,69.00,1026045,28,20283,-70
2022-06-10 11:23:22,23.60,23.60,23.60,68.10,1032209,28,19941,-69
2022-06-10 11:23:53,23.60,23.60,23.60,68.40,1031131,28,19929,-68
2022-06-10 11:24:26,23.40,23.40,23.40,69.00,1028225,28,20263,-69
2022-06-10 11:25:06,23.40,23.40,23.40,69.30,1020416,29,19950,-70
2022-06-10 11:25:37,23.40,23.40,23.40,69.30,1022033,29,19993,-69
2022-06-10 11:26:11,23.40,23.40,23.40,69.40,1025866,28,20309,-70
2022-06-10 11:26:47,23.30,23.30,23.30,69.30,1023959,29,19906,-71
2022-06-10 11:27:17,23.20,23.20,23.20,68.60,1025456,28,20275,-71
2022-06-10 11:27:48,23.20,23.20,23.20,69.90,1024209,29,19957,-71
2022-06-10 11:28:19,23.10,23.10,23.10,69.80,1025800,28,19913,-70
2022-06-10 11:29:03,23.10,23.10,23.10,71.10,1032235,28,19962,-69
2022-06-10 11:29:34,23.10,23.10,23.10,72.30,1026034,28,19913,-69
2022-06-10 11:30:10,23.00,23.00,23.00,69.80,1028321,28,19988,-69
2022-06-10 11:30:42,23.00,23.00,23.00,70.80,1028216,28,20069,-69
2022-06-10 11:31:20,23.10,23.10,23.10,69.60,1026359,28,19907,-69
2022-06-10 11:32:00,23.00,23.00,23.00,69.40,1028330,28,19902,-69
2022-06-10 11:32:54,23.00,23.00,23.00,70.80,1020189,29,20344,-70
2022-06-10 11:33:27,23.00,23.00,23.00,69.80,1012962,29,20325,-68
2022-06-10 11:33:58,23.10,23.10,23.10,72.00,1024169,29,20290,-69
2022-06-10 11:34:32,23.10,23.10,23.10,72.10,1023701,29,19910,-69
2022-06-10 11:35:14,23.20,23.20,23.20,72.40,1020988,29,19902,-70
2022-06-10 11:36:11,23.20,23.20,23.20,71.20,1026374,28,19903,-70
2022-06-10 11:36:45,23.30,23.30,23.30,69.30,1026880,28,20399,-71
2022-06-10 11:37:26,23.40,23.40,23.40,70.60,1028311,28,19908,-71
2022-06-10 11:38:07,23.40,23.40,23.40,70.60,1028163,28,19902,-69
2022-06-10 11:38:39,23.40,23.40,23.40,68.90,1028271,28,19993,-70
2022-06-10 11:39:20,23.50,23.50,23.50,68.50,1028168,28,19902,-71
2022-06-10 11:39:56,23.60,23.60,23.60,70.10,1028240,28,19960,-70
2022-06-10 11:40:28,23.60,23.60,23.60,71.50,1029935,28,19964,-69
2022-06-10 11:41:00,23.70,23.70,23.70,69.90,1024210,29,19903,-68
2022-06-10 11:41:31,23.70,23.70,23.70,69.00,1024213,28,19909,-69
2022-06-10 11:42:07,23.80,23.80,23.80,68.00,1020097,29,19942,-69
2022-06-10 11:42:45,23.90,23.90,23.90,66.80,1016286,29,20354,-69
2022-06-10 11:43:23,23.90,23.90,23.90,67.50,1020272,29,19906,-69
2022-06-10 11:43:59,23.90,23.90,23.90,66.40,1018995,29,19910,-69
2022-06-10 11:44:30,23.90,23.90,23.90,66.20,1026027,28,19998,-69
2022-06-10 11:45:20,23.90,23.90,23.90,64.60,1024227,29,19930,-69
2022-06-10 11:45:53,23.90,23.90,23.90,65.10,1020135,29,19941,-69
2022-06-10 11:46:38,23.90,23.90,23.90,65.30,1020232,29,19903,-68
2022-06-10 11:47:19,23.90,23.90,23.90,66.30,1024103,29,19902,-69
2022-06-10 11:48:00,23.90,23.90,23.90,66.50,1020180,29,19926,-69
2022-06-10 11:48:49,23.90,23.90,23.90,63.80,1020177,29,19954,-70
2022-06-10 11:49:23,23.80,23.80,23.80,64.90,1020193,29,20370,-71
2022-06-10 11:50:04,23.90,23.90,23.90,65.60,1028208,28,20258,-69
2022-06-10 11:50:36,23.80,23.80,23.80,63.40,1036362,28,19913,-69
2022-06-10 11:51:14,23.90,23.90,23.90,63.00,1032235,28,19906,-70
2022-06-10 11:51:46,23.90,23.90,23.90,63.40,1028163,28,19906,-69
2022-06-10 11:52:19,23.90,23.90,23.90,64.30,1027978,28,19910,-70
2022-06-10 11:52:55,23.90,23.90,23.90,66.40,1028111,28,20057,-70
2022-06-10 11:53:33,23.90,23.90,23.90,66.10,1029515,28,19925,-68
2022-06-10 11:54:06,24.00,24.00,24.00,65.00,1034381,28,19908,-69
2022-06-10 11:54:41,24.00,24.00,24.00,66.00,1036285,28,19902,-69
2022-06-10 11:55:14,24.10,24.10,24.10,64.70,1032144,28,20353,-69
2022-06-10 11:55:47,24.10,24.10,24.10,64.90,1028131,28,19902,-69
2022-06-10 11:56:38,24.00,24.00,24.00,64.30,1020125,29,19913,-69
2022-06-10 11:57:37,23.90,23.90,23.90,61.20,1023497,29,19902,-69
2022-06-10 11:58:43,23.90,23.90,23.90,63.30,1031559,28,19914,-68
2022-06-10 11:59:32,24.00,24.00,24.00,64.70,1032108,28,20013,-70
2022-06-10 12:00:06,24.10,24.10,24.10,66.30,1028001,28,20282,-70
2022-06-10 12:00:44,24.10,24.10,24.10,64.10,1029529,28,20290,-69
2022-06-10 12:01:21,24.20,24.20,24.20,63.40,1024138,29,19944,-70
2022-06-10 12:01:51,24.20,24.20,24.20,63.20,1022318,29,19903,-71
2022-06-10 12:02:22,24.20,24.20,24.20,62.10,1024101,28,20329,-70
2022-06-10 12:03:12,24.20,24.20,24.20,63.50,1025090,28,19910,-70
2022-06-10 12:03:43,24.30,24.30,24.30,63.70,1030651,28,19906,-71
2022-06-10 12:04:21,24.30,24.30,24.30,63.80,1032174,28,19902,-70
2022-06-10 12:04:56,24.30,24.30,24.30,62.10,1032130,28,20376,-71
2022-06-10 12:05:30,24.40,24.40,24.40,64.10,1027979,28,20001,-69
2022-06-10 12:06:04,24.40,24.40,24.40,63.90,1024026,29,19902,-70
2022-06-10 12:06:36,24.40,24.40,24.40,63.70,1023866,28,19906,-70
2022-06-10 12:07:09,24.50,24.50,24.50,64.90,1022389,28,20343,-70
2022-06-10 12:07:43,24.50,24.50,24.50,64.80,1024138,29,19949,-69
2022-06-10 12:08:32,24.50,24.50,24.50,65.70,1024104,29,19909,-69
2022-06-10 12:09:21,24.60,24.60,24.60,65.60,1027244,28,20060,-69
2022-06-10 12:09:53,24.60,24.60,24.60,63.20,1036151,28,19905,-70
2022-06-10 12:10:24,24.70,24.70,24.70,64.60,1032108,28,20352,-70
2022-06-10 12:11:00,24.70,24.70,24.70,64.20,1028103,28,19910,-71
2022-06-10 12:11:45,24.70,24.70,24.70,65.10,1028216,28,19906,-70
2022-06-10 12:12:16,24.70,24.70,24.70,62.40,1028101,28,19906,-71
2022-06-10 12:12:47,24.70,24.70,24.70,63.80,1027968,28,19913,-70
2022-06-10 12:13:17,24.70,24.70,24.70,65.20,1023947,29,20470,-69
2022-06-10 12:13:50,24.80,24.80,24.80,63.60,1024585,28,20362,-68
2022-06-10 12:14:41,24.80,24.80,24.80,65.00,1019960,29,19997,-69
2022-06-10 12:15:17,24.80,24.80,24.80,64.00,1020086,29,20718,-69
2022-06-10 12:15:49,24.90,24.90,24.90,63.30,1024110,29,19911,-71
2022-06-10 12:16:19,24.90,24.90,24.90,64.60,1020158,29,20287,-71
2022-06-10 12:16:58,24.90,24.90,24.90,65.00,1019716,29,19906,-71
2022-06-10 12:17:32,25.00,25.00,25.00,62.70,1019675,29,20390,-70
2022-06-10 12:18:03,25.00,25.00,25.00,61.50,1020230,29,20343,-70
2022-06-10 12:18:36,25.00,25.00,25.00,62.20,1025948,28,20351,-71
2022-06-10 12:19:11,25.00,25.00,25.00,61.00,1016181,29,19913,-69
2022-06-10 12:19:43,25.00,25.00,25.00,60.10,1020316,29,19906,-71
2022-06-10 12:20:16,25.00,25.00,25.00,61.00,1020010,29,20289,-70
2022-06-10 12:20:47,25.00,25.00,25.00,60.70,1026188,28,19906,-70
2022-06-10 12:21:22,24.90,24.90,24.90,60.20,1028019,28,19913,-70
2022-06-10 12:21:52,24.90,24.90,24.90,61.70,1027945,28,20358,-71
2022-06-10 12:22:25,24.90,24.90,24.90,61.20,1024860,28,19996,-71
2022-06-10 12:22:56,24.90,24.90,24.90,61.50,1025127,28,19958,-72
2022-06-10 12:23:27,24.80,24.80,24.80,61.80,1024166,29,19978,-69
2022-06-10 12:23:58,24.80,24.80,24.80,62.20,1020223,29,20363,-70
2022-06-10 12:24:28,24.80,24.80,24.80,63.10,1020580,29,19910,-70
2022-06-10 12:24:59,24.80,24.80,24.80,63.00,1020524,29,19906,-70
2022-06-10 12:25:32,24.70,24.70,24.70,63.20,1024007,29,19961,-70
2022-06-10 12:26:21,24.70,24.70,24.70,61.50,1024088,29,19906,-69
2022-06-10 12:27:01,24.70,24.70,24.70,62.90,1024120,29,19906,-68
2022-06-10 12:27:32,24.70,24.70,24.70,62.00,1024108,28,19918,-70
2022-06-10 12:28:17,24.60,24.60,24.60,62.20,1024145,29,19907,-71
2022-06-10 12:29:02,24.50,24.50,24.50,62.40,1020226,29,19915,-71
2022-06-10 12:29:40,24.50,24.50,24.50,62.80,1027854,28,19981,-70
2022-06-10 12:30:14,24.50,24.50,24.50,61.90,1023770,29,20022,-68
2022-06-10 12:30:46,24.40,24.40,24.40,62.40,1020115,29,19947,-68
2022-06-10 12:31:39,24.40,24.40,24.40,62.00,1027070,28,20400,-70
2022-06-10 12:32:31,24.40,24.40,24.40,62.80,1028087,28,20317,-70
2022-06-10 12:33:07,24.30,24.30,24.30,62.20,1021907,29,19907,-71
2022-06-10 12:33:49,24.30,24.30,24.30,63.50,1020292,29,19950,-71
2022-06-10 12:34:23,24.20,24.20,24.20,63.20,1024026,29,20006,-69
2022-06-10 12:34:55,24.20,24.20,24.20,63.30,1029745,28,20006,-69
2022-06-10 12:35:28,24.20,24.20,24.20,63.80,1034423,28,19969,-70
2022-06-10 12:35:59,24.20,24.20,24.20,62.10,1028039,28,20327,-71
2022-06-10 12:36:39,24.20,24.20,24.20,62.50,1027855,28,19937,-71
2022-06-10 12:37:13,24.20,24.20,24.20,62.10,1028205,28,19906,-71
2022-06-10 12:37:44,24.20,24.20,24.20,62.70,1028077,28,19906,-70
2022-06-10 12:38:16,24.20,24.20,24.20,60.50,1029860,28,19906,-69
2022-06-10 12:38:46,24.20,24.20,24.20,61.70,1024031,29,20009,-69
2022-06-10 12:39:23,24.10,24.10,24.10,62.40,1023991,29,19969,-68
2022-06-10 12:40:13,24.10,24.10,24.10,62.10,1024107,29,19906,-70
2022-06-10 12:40:44,24.10,24.10,24.10,61.10,1030317,28,19941,-71
2022-06-10 12:41:16,24.10,24.10,24.10,59.50,1024016,29,19961,-71
2022-06-10 12:41:48,24.00,24.00,24.00,59.70,1020041,29,19998,-70
2022-06-10 12:42:20,24.00,24.00,24.00,61.70,1023857,28,19917,-69
2022-06-10 12:42:52,24.00,24.00,24.00,61.60,1020052,29,19903,-70
2022-06-10 12:43:26,24.00,24.00,24.00,62.90,1020116,29,20006,-71
2022-06-10 12:44:00,24.10,24.10,24.10,63.00,1020116,29,19958,-70
2022-06-10 12:44:34,23.90,23.90,23.90,59.60,1023980,29,19906,-71
2022-06-10 12:45:06,23.90,23.90,23.90,58.20,1025591,28,19906,-69
2022-06-10 12:45:36,23.90,23.90,23.90,58.50,1024228,28,19910,-70
2022-06-10 12:46:11,23.80,23.80,23.80,59.30,1020705,29,20359,-70
2022-06-10 12:46:43,23.90,23.90,23.90,59.20,1023833,29,19906,-70
2022-06-10 12:47:14,23.80,23.80,23.80,59.10,1024002,29,19972,-71
2022-06-10 12:47:45,23.80,23.80,23.80,57.80,1027868,28,20362,-69
2022-06-10 12:48:22,23.80,23.80,23.80,59.20,1018296,28,21023,-70
2022-06-10 12:48:54,23.80,23.80,23.80,59.10,1020884,29,19914,-71
2022-06-10 12:49:27,23.70,23.70,23.70,59.80,1025398,28,20005,-72
2022-06-10 12:50:01,23.70,23.70,23.70,59.10,1028276,28,19914,-69
2022-06-10 12:50:34,23.70,23.70,23.70,59.60,1027144,28,19924,-69
2022-06-10 12:51:11,23.70,23.70,23.70,59.90,1020160,28,19914,-68
2022-06-10 12:51:43,23.70,23.70,23.70,59.30,1017958,29,19977,-69
2022-06-10 12:53:02,23.70,23.70,23.70,59.40,1026930,28,19925,-70
2022-06-10 12:53:38,23.70,23.70,23.70,59.20,1027401,28,19921,-70
2022-06-10 12:54:15,23.70,23.70,23.70,59.00,1031656,28,19917,-70
2022-06-10 12:54:54,23.70,23.70,23.70,59.50,1031144,28,19912,-70
2022-06-10 12:55:26,23.70,23.70,23.70,59.30,1032317,28,19901,-70
2022-06-10 12:55:57,23.70,23.70,23.70,59.30,1022016,28,19906,-70
2022-06-10 12:56:31,23.60,23.60,23.60,59.50,1015513,29,19945,-69
2022-06-10 12:57:20,23.70,23.70,23.70,59.70,1017348,29,20283,-70
2022-06-10 12:57:50,23.70,23.70,23.70,62.20,1022717,28,19992,-70
2022-06-10 12:58:38,23.70,23.70,23.70,61.80,1025058,28,19911,-70
2022-06-10 12:59:11,23.70,23.70,23.70,62.40,1029160,28,19906,-71
2022-06-10 12:59:42,23.70,23.70,23.70,62.20,1024493,28,19913,-69
2022-06-10 13:00:18,23.80,23.80,23.80,61.50,1021195,28,20306,-70
2022-06-10 13:00:51,23.80,23.80,23.80,62.70,1022417,28,19953,-70
2022-06-10 13:01:23,23.90,23.90,23.90,63.80,1016987,29,20363,-69
2022-06-10 13:01:53,23.90,23.90,23.90,65.60,1018674,29,19919,-70
2022-06-10 13:02:34,24.00,24.00,24.00,64.90,1022311,29,20359,-70
2022-06-10 13:03:13,24.10,24.10,24.10,64.00,1019269,29,20271,-69
2022-06-10 13:03:45,24.20,24.20,24.20,62.20,1024736,28,19912,-69
2022-06-10 13:04:35,24.20,24.20,24.20,62.50,1020620,28,19950,-70
2022-06-10 13:05:14,24.20,24.20,24.20,63.00,1020016,28,19914,-70
2022-06-10 13:05:45,24.30,24.30,24.30,60.40,1016827,29,19934,-70
2022-06-10 13:06:31,24.40,24.40,24.40,61.20,1018203,29,19914,-69
2022-06-10 13:07:02,24.40,24.40,24.40,60.60,1014975,29,19941,-69
2022-06-10 13:07:37,24.40,24.40,24.40,60.00,1017005,29,19907,-68
2022-06-10 13:08:26,24.40,24.40,24.40,60.20,1020513,29,19913,-69
2022-06-10 13:09:08,24.50,24.50,24.50,61.40,1024666,28,19910,-69
2022-06-10 13:09:39,24.60,24.60,24.60,61.70,1025699,28,19917,-71
2022-06-10 13:10:42,24.60,24.60,24.60,60.60,1024416,28,19902,-71
2022-06-10 13:11:13,24.60,24.60,24.60,61.30,1018301,29,20387,-69
2022-06-10 13:11:49,24.60,24.60,24.60,59.10,1017120,29,19903,-70
2022-06-10 13:12:35,24.60,24.60,24.60,60.40,1021156,28,19922,-69
2022-06-10 13:13:14,24.60,24.60,24.60,61.10,1028725,28,20263,-72
2022-06-10 13:13:45,24.60,24.60,24.60,60.70,1017246,29,19907,-69
2022-06-10 13:14:30,24.60,24.60,24.60,60.40,1014789,29,19903,-70
2022-06-10 13:15:09,24.60,24.60,24.60,61.10,1017906,29,19970,-70
2022-06-10 13:15:39,24.70,24.70,24.70,60.90,1024908,28,20029,-70
2022-06-10 13:16:25,24.60,24.60,24.60,59.30,1019908,29,19915,-70
2022-06-10 13:16:58,24.70,24.70,24.70,58.30,1020917,28,19903,-71
2022-06-10 13:17:29,24.60,24.60,24.60,57.80,1020162,29,19902,-69
2022-06-10 13:18:19,24.40,24.40,24.40,57.20,1022552,28,20358,-67
2022-06-10 13:18:59,24.40,24.40,24.40,57.80,1012142,29,19907,-70
2022-06-10 13:19:47,24.30,24.30,24.30,57.90,1016088,29,19903,-68
2022-06-10 13:20:18,24.30,24.30,24.30,58.70,1011520,29,19910,-68
2022-06-10 13:20:49,24.30,24.30,24.30,61.30,1016959,29,19912,-70
2022-06-10 13:21:21,24.30,24.30,24.30,60.50,1018361,29,20034,-70
2022-06-10 13:21:51,24.30,24.30,24.30,60.40,1014676,29,19934,-70
2022-06-10 13:22:24,24.40,24.40,24.40,60.20,1014225,29,19909,-70
2022-06-10 13:23:08,24.40,24.40,24.40,59.90,1014564,29,19939,-70
2022-06-10 13:23:44,24.40,24.40,24.40,59.30,1017544,29,19951,-71
2022-06-10 13:24:15,24.40,24.40,24.40,58.70,1019726,29,19910,-67
2022-06-10 13:24:52,24.40,24.40,24.40,58.10,1022878,29,19925,-70
2022-06-10 13:25:23,24.40,24.40,24.40,58.20,1023669,28,19906,-69
2022-06-10 13:26:05,24.40,24.40,24.40,58.60,1022680,28,19911,-71
2022-06-10 13:26:36,24.40,24.40,24.40,59.50,1024586,28,20487,-70
2022-06-10 13:27:32,24.40,24.40,24.40,59.80,1014668,29,19904,-69
2022-06-10 13:28:10,24.40,24.40,24.40,59.60,1012295,29,19914,-68
2022-06-10 13:28:42,24.40,24.40,24.40,61.10,1009142,29,19911,-67
2022-06-10 13:29:14,24.40,24.40,24.40,61.90,1018387,29,20426,-67
2022-06-10 13:29:48,24.40,24.40,24.40,61.60,1019059,28,19930,-68
2022-06-10 13:30:20,24.40,24.40,24.40,61.20,1022279,28,19917,-69
2022-06-10 13:30:51,24.40,24.40,24.40,60.90,1024867,28,19906,-69
2022-06-10 13:31:24,24.40,24.40,24.40,61.30,1027407,28,19913,-69
2022-06-10 13:31:55,24.40,24.40,24.40,61.10,1023272,29,19967,-69
2022-06-10 13:32:27,24.40,24.40,24.40,60.00,1016398,29,19914,-69
2022-06-10 13:33:00,24.40,24.40,24.40,60.30,1017845,29,20352,-68
2022-06-10 13:33:31,24.40,24.40,24.40,60.70,1018701,28,19954,-68
2022-06-10 13:34:03,24.40,24.40,24.40,60.80,1022163,29,19936,-68
2022-06-10 13:34:35,24.40,24.40,24.40,59.70,1020076,28,19989,-69
2022-06-10 13:35:06,24.40,24.40,24.40,60.00,1022580,29,19913,-71
2022-06-10 13:35:37,24.40,24.40,24.40,60.90,1013666,29,19962,-69
2022-06-10 13:36:11,24.40,24.40,24.40,60.60,1018519,29,20029,-69
2022-06-10 13:36:49,24.30,24.30,24.30,60.00,1022634,29,19942,-70
2022-06-10 13:37:22,24.30,24.30,24.30,60.90,1019383,29,19915,-69
2022-06-10 13:37:55,24.20,24.20,24.20,61.50,1019874,29,20139,-70
2022-06-10 13:38:34,24.20,24.20,24.20,61.20,1018637,29,19907,-70
2022-06-10 13:39:04,24.20,24.20,24.20,61.80,1014601,29,19922,-69
2022-06-10 13:39:37,24.20,24.20,24.20,62.30,1015890,29,20390,-68
2022-06-10 13:40:07,24.20,24.20,24.20,60.40,1020796,29,19907,-69
2022-06-10 13:40:39,24.20,24.20,24.20,60.80,1023321,28,19937,-70
2022-06-10 13:41:39,24.20,24.20,24.20,60.30,1016011,29,19904,-70
2022-06-10 13:42:18,24.10,24.10,24.10,60.20,1014585,29,19914,-68
2022-06-10 13:42:50,24.10,24.10,24.10,60.60,1020627,28,20362,-69
2022-06-10 13:43:31,24.10,24.10,24.10,61.90,1021121,29,19926,-69
2022-06-10 13:44:03,24.10,24.10,24.10,62.80,1015081,29,19919,-69
2022-06-10 13:44:43,24.10,24.10,24.10,61.90,1016108,29,19965,-68
2022-06-10 13:45:19,24.10,24.10,24.10,61.70,1023785,28,19961,-69
2022-06-10 13:45:50,24.10,24.10,24.10,62.10,1022337,28,19965,-70
2022-06-10 13:46:22,24.10,24.10,24.10,62.00,1022233,29,20370,-71
2022-06-10 13:46:53,24.10,24.10,24.10,62.20,1010852,29,19907,-70
2022-06-10 13:47:24,24.10,24.10,24.10,61.20,1011373,29,19915,-71
2022-06-10 13:48:07,24.10,24.10,24.10,61.60,1012648,29,19914,-70
2022-06-10 13:48:38,24.10,24.10,24.10,61.60,1016188,29,19907,-70
2022-06-10 13:49:16,24.10,24.10,24.10,62.40,1019358,29,19925,-69
2022-06-10 13:50:00,24.10,24.10,24.10,61.80,1016568,29,19911,-69
2022-06-10 13:50:37,24.10,24.10,24.10,60.20,1021293,29,20372,-68
2022-06-10 13:51:27,24.00,24.00,24.00,60.80,1022788,29,19907,-70
2022-06-10 13:51:58,24.10,24.10,24.10,61.50,1019100,29,20335,-69
2022-06-10 13:52:32,24.00,24.00,24.00,60.40,1019123,29,19911,-70
2022-06-10 13:53:05,24.00,24.00,24.00,61.80,1019044,29,19923,-69
2022-06-10 13:53:38,24.00,24.00,24.00,61.90,1021387,29,19955,-70
2022-06-10 13:54:16,24.00,24.00,24.00,61.40,1021521,29,20010,-69
2022-06-10 13:54:47,24.00,24.00,24.00,62.00,1016497,29,21205,-71
2022-06-10 13:55:26,23.90,23.90,23.90,61.50,1014308,29,19922,-70
2022-06-10 13:55:57,23.90,23.90,23.90,62.70,1017239,29,19963,-69
2022-06-10 13:56:32,23.90,23.90,23.90,62.10,1018969,28,19918,-69
2022-06-10 13:57:15,23.90,23.90,23.90,61.90,1025257,28,19920,-70
2022-06-10 13:57:52,23.80,23.80,23.80,62.00,1022569,29,21258,-70
2022-06-10 13:58:24,23.80,23.80,23.80,61.90,1014552,29,19923,-69
2022-06-10 13:58:55,23.80,23.80,23.80,61.40,1021569,29,19920,-69
2022-06-10 13:59:31,23.70,23.70,23.70,61.80,1018259,29,19915,-69
2022-06-10 14:00:04,23.70,23.70,23.70,61.70,1015321,29,19915,-70
2022-06-10 14:00:55,23.70,23.70,23.70,61.10,1013946,29,19915,-68
2022-06-10 14:01:26,23.60,23.60,23.60,61.80,1015565,29,19918,-70
2022-06-10 14:01:59,23.60,23.60,23.60,62.10,1023846,28,20013,-69
2022-06-10 14:02:30,23.60,23.60,23.60,62.50,1026712,28,20389,-68
2022-06-10 14:03:02,23.60,23.60,23.60,61.50,1023791,28,20001,-70
2022-06-10 14:03:40,23.60,23.60,23.60,61.00,1028696,28,19926,-69
2022-06-10 14:04:18,23.60,23.60,23.60,60.90,1025548,28,19912,-70
2022-06-10 14:04:49,23.50,23.50,23.50,61.60,1019099,29,20211,-68
2022-06-10 14:05:21,23.50,23.50,23.50,62.80,1017285,29,19915,-69
2022-06-10 14:06:14,23.50,23.50,23.50,62.20,1016411,29,20438,-69
2022-06-10 14:06:48,23.50,23.50,23.50,60.70,1018788,28,20007,-68
2022-06-10 14:07:25,23.50,23.50,23.50,59.50,1020156,29,19961,-68
2022-06-10 14:07:59,23.50,23.50,23.50,60.50,1029849,28,19944,-69
2022-06-10 14:08:33,23.60,23.60,23.60,60.20,1025498,28,19910,-69
2022-06-10 14:09:03,23.50,23.50,23.50,60.00,1021189,28,20365,-67
2022-06-10 14:09:34,23.50,23.50,23.50,59.80,1016517,29,19915,-68
2022-06-10 14:10:25,23.50,23.50,23.50,59.40,1021567,29,20009,-68
2022-06-10 14:10:56,23.50,23.50,23.50,58.70,1022622,29,19914,-70
2022-06-10 14:11:28,23.50,23.50,23.50,60.50,1022793,29,19907,-69
2022-06-10 14:12:07,23.40,23.40,23.40,59.80,1025087,28,19913,-68
2022-06-10 14:12:38,23.40,23.40,23.40,59.50,1023461,28,20041,-69
2022-06-10 14:13:18,23.40,23.40,23.40,57.70,1022483,29,19968,-69
2022-06-10 14:13:50,23.40,23.40,23.40,58.10,1025114,28,19945,-67
2022-06-10 14:14:20,23.40,23.40,23.40,59.10,1024325,28,19912,-68
2022-06-10 14:14:51,23.40,23.40,23.40,59.10,1023011,28,20278,-68
2022-06-10 14:15:26,23.40,23.40,23.40,59.90,1022156,29,19914,-68
2022-06-10 14:15:58,23.40,23.40,23.40,59.60,1014950,29,19914,-67
2022-06-10 14:16:31,23.40,23.40,23.40,59.30,1019105,29,19907,-69
2022-06-10 14:17:08,23.40,23.40,23.40,59.10,1020263,29,19914,-68
2022-06-10 14:17:38,23.40,23.40,23.40,60.00,1021794,28,20634,-71
2022-06-10 14:18:16,23.40,23.40,23.40,60.40,1020683,28,20350,-69
2022-06-10 14:18:46,23.40,23.40,23.40,60.80,1020646,29,19914,-70
2022-06-10 14:19:17,23.50,23.50,23.50,60.20,1023080,29,20357,-69
2022-06-10 14:19:51,23.50,23.50,23.50,60.30,1022835,29,19914,-69
2022-06-10 14:20:23,23.50,23.50,23.50,60.10,1019103,29,19931,-69
2022-06-10 14:20:54,23.50,23.50,23.50,59.60,1022189,29,19906,-69
2022-06-10 14:21:24,23.50,23.50,23.50,60.10,1023211,29,19949,-68
2022-06-10 14:21:55,23.50,23.50,23.50,60.30,1014905,29,19914,-69
2022-06-10 14:22:29,23.60,23.60,23.60,60.30,1015062,29,20422,-69
2022-06-10 14:23:04,23.60,23.60,23.60,59.10,1017497,29,19910,-68
2022-06-10 14:23:37,23.50,23.50,23.50,58.50,1022324,28,19995,-68
2022-06-10 14:24:11,23.60,23.60,23.60,58.30,1030091,28,19921,-70
2022-06-10 14:24:42,23.60,23.60,23.60,58.40,1025197,28,19907,-70
2022-06-10 14:25:12,23.60,23.60,23.60,57.90,1025724,28,19997,-69
2022-06-10 14:25:43,23.60,23.60,23.60,57.80,1024752,28,20438,-69
2022-06-10 14:26:19,23.60,23.60,23.60,57.80,1021451,28,19949,-69
2022-06-10 14:27:03,23.60,23.60,23.60,57.70,1016181,29,19911,-68
2022-06-10 14:27:34,23.60,23.60,23.60,58.00,1013389,29,19908,-68
2022-06-10 14:28:07,23.60,23.60,23.60,58.50,1018221,29,20390,-69
2022-06-10 14:28:39,23.60,23.60,23.60,58.90,1018698,29,20388,-69
2022-06-10 14:29:15,23.60,23.60,23.60,58.40,1019088,29,19922,-69
2022-06-10 14:29:52,23.60,23.60,23.60,58.80,1024420,28,19902,-68
2022-06-10 14:30:35,23.60,23.60,23.60,58.40,1022464,29,19906,-68
2022-06-10 14:31:05,23.60,23.60,23.60,58.80,1017185,29,19911,-70
2022-06-10 14:31:36,23.60,23.60,23.60,59.50,1011630,29,19983,-69
2022-06-10 14:32:27,23.50,23.50,23.50,60.20,1015260,29,20395,-68
2022-06-10 14:32:58,23.50,23.50,23.50,60.00,1014666,29,19939,-69
2022-06-10 14:33:33,23.50,23.50,23.50,60.70,1015720,29,19946,-68
2022-06-10 14:34:11,23.50,23.50,23.50,61.30,1018121,29,20286,-69
2022-06-10 14:34:44,23.50,23.50,23.50,61.90,1017211,29,19907,-69
2022-06-10 14:35:26,23.40,23.40,23.40,62.40,1019056,29,19990,-67
2022-06-10 14:36:12,23.40,23.40,23.40,62.60,1023741,28,19902,-69
2022-06-10 14:37:08,23.40,23.40,23.40,62.60,1029882,28,19941,-69
2022-06-10 14:37:39,23.40,23.40,23.40,62.50,1022775,28,19910,-70
2022-06-10 14:38:09,23.30,23.30,23.30,61.80,1023680,28,19934,-69
2022-06-10 14:38:40,23.30,23.30,23.30,63.00,1023381,28,20310,-68
2022-06-10 14:39:14,23.30,23.30,23.30,63.70,1026890,28,19902,-69
2022-06-10 14:40:00,23.30,23.30,23.30,64.20,1023000,29,19902,-68
2022-06-10 14:40:30,23.30,23.30,23.30,64.60,1022473,28,19903,-68
2022-06-10 14:41:07,23.30,23.30,23.30,64.70,1028929,28,19917,-68
2022-06-10 14:41:51,23.30,23.30,23.30,64.90,1030307,28,19909,-69
2022-06-10 14:42:22,23.30,23.30,23.30,63.50,1025168,28,20013,-68
2022-06-10 14:43:01,23.40,23.40,23.40,63.10,1022836,28,19902,-68
2022-06-10 14:43:32,23.40,23.40,23.40,63.40,1022936,28,19997,-68
2022-06-10 14:44:19,23.40,23.40,23.40,62.00,1020483,28,19910,-70
2022-06-10 14:44:53,23.40,23.40,23.40,61.30,1020790,28,19914,-68
2022-06-10 14:45:25,23.40,23.40,23.40,61.90,1018929,29,19970,-69
2022-06-10 14:46:10,23.40,23.40,23.40,62.50,1015058,29,20283,-69
2022-06-10 14:46:41,23.40,23.40,23.40,62.50,1020283,29,19909,-70
2022-06-10 14:47:12,23.40,23.40,23.40,63.20,1021531,29,20061,-69
2022-06-10 14:47:58,23.50,23.50,23.50,61.30,1024802,28,20531,-69
2022-06-10 14:48:29,23.50,23.50,23.50,61.80,1026752,28,19902,-68
2022-06-10 14:49:01,23.40,23.40,23.40,61.50,1026708,28,19909,-68
2022-06-10 14:49:39,23.40,23.40,23.40,61.80,1026462,28,19946,-68
2022-06-10 14:50:10,23.40,23.40,23.40,62.20,1019089,29,19902,-68
2022-06-10 14:50:42,23.50,23.50,23.50,62.70,1018911,29,19903,-69
2022-06-10 14:51:20,23.50,23.50,23.50,63.10,1013615,29,19907,-68
2022-06-10 14:51:51,23.50,23.50,23.50,62.90,1020344,29,20039,-68
2022-06-10 14:52:26,23.50,23.50,23.50,62.80,1023032,29,20314,-69
2022-06-10 14:52:56,23.60,23.60,23.60,61.90,1022781,28,19914,-69
2022-06-10 14:53:27,23.60,23.60,23.60,62.40,1026731,28,20306,-68
2022-06-10 14:53:58,23.60,23.60,23.60,62.30,1025665,28,19913,-67
2022-06-10 14:54:29,23.60,23.60,23.60,62.50,1023609,28,19907,-68
2022-06-10 14:55:00,23.70,23.70,23.70,63.30,1015339,29,19907,-67
2022-06-10 14:55:31,23.70,23.70,23.70,63.50,1014378,29,19938,-69
2022-06-10 14:56:03,23.70,23.70,23.70,63.60,1022402,29,19915,-69
2022-06-10 14:56:35,23.70,23.70,23.70,64.10,1022824,29,19906,-68
2022-06-10 14:57:06,23.70,23.70,23.70,59.60,1018964,29,19906,-68
2022-06-10 14:57:37,23.70,23.70,23.70,57.30,1018582,28,19907,-68
2022-06-10 14:58:10,23.80,23.80,23.80,58.90,1021012,29,20001,-69
2022-06-10 14:58:40,23.80,23.80,23.80,59.60,1016294,29,19907,-69
2022-06-10 14:59:12,23.80,23.80,23.80,60.60,1012934,29,19907,-68
2022-06-10 14:59:42,23.80,23.80,23.80,61.00,1010564,29,19907,-68
2022-06-10 15:00:16,23.80,23.80,23.80,61.20,1013982,29,20532,-68
2022-06-10 15:00:47,23.80,23.80,23.80,61.50,1019570,28,19907,-69
2022-06-10 15:01:19,23.80,23.80,23.80,61.40,1022348,28,19910,-69
2022-06-10 15:01:53,23.80,23.80,23.80,62.10,1017336,29,19922,-69
2022-06-10 15:02:24,23.80,23.80,23.80,60.40,1016567,29,19919,-69
2022-06-10 15:02:54,23.90,23.90,23.90,60.40,1014026,29,20361,-68
2022-06-10 15:03:25,23.90,23.90,23.90,60.80,1019670,28,19914,-68
2022-06-10 15:03:56,23.90,23.90,23.90,58.90,1022450,29,19944,-68
2022-06-10 15:04:27,23.90,23.90,23.90,58.70,1022251,28,19909,-68
2022-06-10 15:05:16,23.90,23.90,23.90,59.50,1024294,28,19907,-67
2022-06-10 15:06:05,23.90,23.90,23.90,60.10,1022561,28,19998,-68
2022-06-10 15:06:37,24.00,24.00,24.00,60.00,1028329,28,19910,-69
2022-06-10 15:07:11,24.00,24.00,24.00,58.30,1029107,28,19913,-69
2022-06-10 15:07:41,24.00,24.00,24.00,58.90,1026459,28,19941,-69
2022-06-10 15:08:13,24.00,24.00,24.00,60.10,1021199,28,19974,-69
2022-06-10 15:08:45,24.00,24.00,24.00,60.30,1016337,29,19947,-67
2022-06-10 15:09:23,24.10,24.10,24.10,58.30,1021939,29,19907,-67
2022-06-10 15:09:53,24.10,24.10,24.10,58.10,1016379,29,19915,-69
2022-06-10 15:10:24,24.10,24.10,24.10,59.10,1020812,29,19998,-69
2022-06-10 15:10:55,24.10,24.10,24.10,59.10,1019854,29,19931,-68
2022-06-10 15:11:27,24.10,24.10,24.10,58.70,1016177,29,19938,-69
2022-06-10 15:12:00,24.10,24.10,24.10,59.00,1018902,29,20283,-70
2022-06-10 15:12:32,24.20,24.20,24.20,58.60,1018697,28,19907,-70
2022-06-10 15:13:03,24.20,24.20,24.20,58.50,1024882,28,20060,-70
2022-06-10 15:13:34,24.20,24.20,24.20,58.40,1023926,28,19914,-69
2022-06-10 15:14:05,24.20,24.20,24.20,58.80,1022962,28,20021,-68
2022-06-10 15:14:35,24.20,24.20,24.20,58.30,1025812,28,19905,-69
2022-06-10 15:15:06,24.20,24.20,24.20,58.50,1025329,28,20490,-69
2022-06-10 15:15:37,24.20,24.20,24.20,59.00,1025120,28,19906,-68
2022-06-10 15:16:09,24.20,24.20,24.20,59.60,1020738,29,19910,-70
2022-06-10 15:16:41,24.20,24.20,24.20,59.40,1021939,29,19914,-69
2022-06-10 15:17:12,24.20,24.20,24.20,60.20,1013436,29,19907,-70
2022-06-10 15:17:43,24.20,24.20,24.20,60.10,1010581,29,19908,-69
2022-06-10 15:18:14,24.20,24.20,24.20,60.30,1006711,29,19907,-69
2022-06-10 15:18:45,24.20,24.20,24.20,60.50,1008744,29,19990,-70
2022-06-10 15:19:16,24.30,24.30,24.30,60.90,1017631,29,19919,-69
2022-06-10 15:19:46,24.30,24.30,24.30,59.10,1022852,28,20311,-68
2022-06-10 15:20:17,24.30,24.30,24.30,58.00,1024629,28,19925,-69
2022-06-10 15:20:48,24.30,24.30,24.30,57.90,1026277,28,19914,-69
2022-06-10 15:21:22,24.40,24.40,24.40,58.40,1024882,28,19910,-68
2022-06-10 15:21:53,24.40,24.40,24.40,57.20,1026017,28,19906,-69
2022-06-10 15:22:36,24.40,24.40,24.40,58.40,1021171,29,19914,-70
2022-06-10 15:23:09,24.40,24.40,24.40,59.00,1023344,28,19946,-69
2022-06-10 15:23:40,24.40,24.40,24.40,58.50,1018924,29,19915,-70
2022-06-10 15:24:11,24.40,24.40,24.40,58.50,1020360,29,19906,-68
2022-06-10 15:24:43,24.40,24.40,24.40,59.30,1021083,28,19933,-67
2022-06-10 15:25:19,24.40,24.40,24.40,59.80,1026378,28,19949,-68
2022-06-10 15:25:50,24.40,24.40,24.40,58.70,1028983,28,19913,-69
2022-06-10 15:26:22,24.40,24.40,24.40,58.60,1025607,28,19914,-69
2022-06-10 15:26:53,24.40,24.40,24.40,58.40,1019540,29,19914,-69
2022-06-10 15:27:24,24.40,24.40,24.40,58.10,1016756,29,21021,-70
2022-06-10 15:27:54,24.50,24.50,24.50,58.70,1015413,29,19915,-68
2022-06-10 15:28:25,24.50,24.50,24.50,59.30,1013446,29,19908,-69
2022-06-10 15:28:56,24.50,24.50,24.50,58.70,1017225,29,19906,-69
2022-06-10 15:29:27,24.50,24.50,24.50,59.30,1020876,29,19918,-69
2022-06-10 15:29:58,24.50,24.50,24.50,58.80,1018263,28,19914,-68
2022-06-10 15:30:28,24.50,24.50,24.50,59.80,1021927,29,20346,-68
2022-06-10 15:30:59,24.50,24.50,24.50,59.60,1017425,29,19917,-69
2022-06-10 15:31:29,24.50,24.50,24.50,58.50,1015764,29,20005,-68
2022-06-10 15:32:00,24.50,24.50,24.50,58.00,1016692,29,19938,-70
2022-06-10 15:32:30,24.50,24.50,24.50,58.60,1021468,28,20362,-69
2022-06-10 15:33:01,24.60,24.60,24.60,59.20,1029099,28,19913,-69
2022-06-10 15:33:32,24.50,24.50,24.50,59.30,1026135,28,19922,-70
2022-06-10 15:34:03,24.60,24.60,24.60,58.70,1025272,28,19914,-69
2022-06-10 15:34:53,24.60,24.60,24.60,59.10,1025928,28,19941,-69
2022-06-10 15:35:43,24.60,24.60,24.60,59.80,1027795,28,19914,-70
2022-06-10 15:36:46,24.60,24.60,24.60,59.50,1025728,28,19941,-68
2022-06-10 15:37:35,24.60,24.60,24.60,59.30,1015764,29,20001,-70
2022-06-10 15:38:31,24.60,24.60,24.60,58.90,1028240,28,20305,-68
2022-06-10 15:39:23,24.60,24.60,24.60,59.00,1019218,28,20112,-68
2022-06-10 15:40:12,24.70,24.70,24.70,57.90,1018906,29,19925,-68
2022-06-10 15:40:43,24.60,24.60,24.60,57.80,1018717,29,19993,-67
2022-06-10 15:41:14,24.70,24.70,24.70,58.60,1019648,28,19907,-67
2022-06-10 15:41:45,24.60,24.60,24.60,59.70,1023256,28,20382,-68
2022-06-10 15:42:15,24.60,24.60,24.60,59.70,1025102,28,20001,-68
2022-06-10 15:42:48,24.60,24.60,24.60,59.00,1027385,28,19906,-68
2022-06-10 15:43:20,24.60,24.60,24.60,58.20,1029179,28,19913,-69
2022-06-10 15:43:51,24.70,24.70,24.70,58.20,1028237,28,19946,-67
2022-06-10 15:44:25,24.60,24.60,24.60,58.30,1025664,28,19914,-69
2022-06-10 15:44:56,24.60,24.60,24.60,58.40,1020282,29,19906,-70
2022-06-10 15:45:26,24.70,24.70,24.70,59.20,1016965,29,19951,-70
2022-06-10 15:45:58,24.60,24.60,24.60,59.90,1019032,29,19913,-69
2022-06-10 15:46:32,24.70,24.70,24.70,60.30,1021880,28,20055,-67
2022-06-10 15:47:05,24.60,24.60,24.60,59.00,1024604,28,19994,-70
2022-06-10 15:47:36,24.70,24.70,24.70,59.40,1026279,28,19906,-68
2022-06-10 15:48:06,24.70,24.70,24.70,59.80,1024045,28,19913,-69
2022-06-10 15:48:37,24.70,24.70,24.70,60.00,1023665,28,19913,-69
2022-06-10 15:49:10,24.60,24.60,24.60,59.80,1025173,28,19913,-69
2022-06-10 15:49:41,24.70,24.70,24.70,59.30,1023603,28,20383,-68
2022-06-10 15:50:11,24.60,24.60,24.60,58.30,1029222,28,20385,-70
2022-06-10 15:50:43,24.70,24.70,24.70,58.50,1029373,28,19901,-69
2022-06-10 15:51:17,24.70,24.70,24.70,59.00,1029119,28,19902,-69
2022-06-10 15:51:57,24.70,24.70,24.70,59.00,1026558,28,19962,-68
2022-06-10 15:52:29,24.70,24.70,24.70,58.40,1025679,28,20371,-68
2022-06-10 15:53:00,24.70,24.70,24.70,58.20,1023604,28,19914,-68
2022-06-10 15:53:30,24.80,24.80,24.80,58.60,1021046,29,19907,-67
2022-06-10 15:54:02,24.80,24.80,24.80,58.20,1017126,29,19986,-68
2022-06-10 15:54:56,24.80,24.80,24.80,58.30,1017758,29,19915,-69
2022-06-10 15:55:46,24.80,24.80,24.80,57.80,1017183,29,20288,-69
2022-06-10 15:56:35,24.80,24.80,24.80,58.30,1022412,28,20374,-68
2022-06-10 15:57:07,24.80,24.80,24.80,58.20,1028406,28,19906,-68
2022-06-10 15:57:38,24.80,24.80,24.80,57.90,1025983,28,20378,-68
2022-06-10 15:58:12,24.90,24.90,24.90,58.00,1022448,28,21697,-68
2022-06-10 15:58:44,24.90,24.90,24.90,58.50,1025706,28,19910,-67
2022-06-10 15:59:18,24.90,24.90,24.90,58.60,1024039,28,19909,-68
2022-06-10 15:59:51,24.90,24.90,24.90,59.20,1021943,28,20005,-68
2022-06-10 16:00:25,24.90,24.90,24.90,58.40,1026576,28,20251,-68
2022-06-10 16:00:56,24.90,24.90,24.90,58.90,1025717,28,19906,-69
2022-06-10 16:01:27,24.90,24.90,24.90,58.50,1024068,28,19906,-68
2022-06-10 16:01:57,24.90,24.90,24.90,57.80,1025168,28,19906,-68
2022-06-10 16:02:28,24.90,24.90,24.90,57.10,1020082,28,19938,-69
2022-06-10 16:03:01,24.90,24.90,24.90,58.30,1014847,28,19906,-69
2022-06-10 16:03:32,24.90,24.90,24.90,58.40,1018223,29,19906,-68
2022-06-10 16:04:02,24.90,24.90,24.90,58.50,1021173,28,20386,-70
2022-06-10 16:04:33,24.90,24.90,24.90,58.20,1022822,29,19915,-69
2022-06-10 16:05:05,24.90,24.90,24.90,58.00,1022224,29,19914,-70
2022-06-10 16:05:36,24.90,24.90,24.90,58.00,1022996,28,19972,-68
2022-06-10 16:06:09,24.90,24.90,24.90,58.40,1022780,29,20417,-69
2022-06-10 16:06:40,24.90,24.90,24.90,57.70,1018572,29,19915,-70
2022-06-10 16:07:10,24.80,24.80,24.80,58.00,1013086,29,19930,-70
2022-06-10 16:07:41,24.90,24.90,24.90,58.00,1016974,29,20394,-70
2022-06-10 16:08:11,24.80,24.80,24.80,57.30,1020033,29,19907,-69
2022-06-10 16:08:42,24.80,24.80,24.80,58.00,1026108,28,20326,-70
2022-06-10 16:09:13,24.80,24.80,24.80,58.40,1020916,28,19914,-68
2022-06-10 16:09:44,24.80,24.80,24.80,58.10,1022876,29,19913,-68
2022-06-10 16:10:15,24.80,24.80,24.80,58.50,1016834,29,19914,-69
2022-06-10 16:10:46,24.80,24.80,24.80,58.40,1019803,29,19914,-68
2022-06-10 16:11:17,24.80,24.80,24.80,57.60,1020618,28,20601,-70
2022-06-10 16:12:07,24.80,24.80,24.80,58.40,1021419,29,19918,-70
2022-06-10 16:12:56,24.70,24.70,24.70,58.30,1022059,28,20437,-70
2022-06-10 16:13:28,24.70,24.70,24.70,59.00,1016862,28,19903,-70
2022-06-10 16:14:01,24.70,24.70,24.70,59.50,1025043,28,19906,-68
2022-06-10 16:14:32,24.70,24.70,24.70,59.30,1020896,29,19907,-69
2022-06-10 16:15:03,24.70,24.70,24.70,59.50,1022148,28,20913,-70
2022-06-10 16:15:36,24.70,24.70,24.70,59.20,1017291,29,20394,-71
2022-06-10 16:16:10,24.70,24.70,24.70,59.20,1017045,29,20367,-69
2022-06-10 16:16:41,24.70,24.70,24.70,59.40,1014191,29,19911,-69
2022-06-10 16:17:12,24.70,24.70,24.70,59.40,1014430,29,19929,-68
2022-06-10 16:17:43,24.70,24.70,24.70,59.90,1013809,29,19907,-70
2022-06-10 16:18:23,24.70,24.70,24.70,60.10,1012434,29,20443,-68
2022-06-10 16:18:53,24.60,24.60,24.60,59.90,1020541,28,20355,-69
2022-06-10 16:19:24,24.60,24.60,24.60,59.70,1020098,28,19918,-71
2022-06-10 16:19:55,24.60,24.60,24.60,59.50,1018047,29,20005,-69
2022-06-10 16:20:25,24.60,24.60,24.60,58.90,1019765,29,19906,-70
2022-06-10 16:20:56,24.60,24.60,24.60,59.30,1022502,28,19914,-70
2022-06-10 16:21:30,24.60,24.60,24.60,59.30,1026841,28,19909,-70
2022-06-10 16:22:00,24.60,24.60,24.60,59.30,1024755,28,19914,-69
2022-06-10 16:22:31,24.60,24.60,24.60,59.50,1023403,28,19916,-69
2022-06-10 16:23:02,24.60,24.60,24.60,60.70,1023588,28,20247,-71
2022-06-10 16:23:34,24.60,24.60,24.60,60.10,1019108,29,21571,-71
2022-06-10 16:24:05,24.50,24.50,24.50,59.80,1020813,29,19906,-70
2022-06-10 16:24:35,24.60,24.60,24.60,60.10,1012635,29,20010,-71
2022-06-10 16:25:06,24.50,24.50,24.50,60.50,1014825,29,19907,-69
2022-06-10 16:25:36,24.50,24.50,24.50,60.60,1021164,29,19995,-70
2022-06-10 16:26:30,24.50,24.50,24.50,60.80,1017728,29,19913,-70
2022-06-10 16:27:01,24.50,24.50,24.50,61.10,1019638,29,19907,-71
2022-06-10 16:27:31,24.50,24.50,24.50,60.80,1027974,28,19988,-71
2022-06-10 16:28:02,24.40,24.40,24.40,60.90,1032119,28,19912,-71
2022-06-10 16:28:36,24.40,24.40,24.40,61.00,1032097,28,19993,-70
2022-06-10 16:29:07,24.40,24.40,24.40,61.00,1027286,28,20009,-71
2022-06-10 16:29:38,24.40,24.40,24.40,60.70,1028120,28,19925,-70
2022-06-10 16:30:10,24.40,24.40,24.40,60.60,1024085,29,19902,-71
2022-06-10 16:30:44,24.40,24.40,24.40,60.60,1020447,29,19902,-71
2022-06-10 16:31:19,24.40,24.40,24.40,61.00,1023330,29,20469,-71
2022-06-10 16:31:49,24.40,24.40,24.40,61.00,1020107,29,19918,-71
2022-06-10 16:32:20,24.40,24.40,24.40,60.70,1021226,29,19957,-70
2022-06-10 16:32:51,24.40,24.40,24.40,59.40,1020061,29,20359,-71
2022-06-10 16:33:23,24.40,24.40,24.40,58.40,1024106,28,19909,-72
2022-06-10 16:33:53,24.40,24.40,24.40,58.60,1024060,28,19902,-71
2022-06-10 16:34:24,24.40,24.40,24.40,58.50,1024057,28,19902,-72
2022-06-10 16:34:56,24.30,24.30,24.30,58.60,1023824,28,20413,-71
2022-06-10 16:35:28,24.30,24.30,24.30,58.40,1016431,29,19925,-70
2022-06-10 16:36:00,24.30,24.30,24.30,58.70,1023903,29,20009,-70
2022-06-10 16:36:31,24.30,24.30,24.30,59.40,1023770,29,20448,-71
2022-06-10 16:37:02,24.20,24.20,24.20,59.30,1020077,29,19907,-71
2022-06-10 16:37:32,24.20,24.20,24.20,59.60,1019659,29,19945,-71
2022-06-10 16:38:06,24.20,24.20,24.20,59.60,1016234,29,19907,-72
2022-06-10 16:38:37,24.20,24.20,24.20,59.70,1021265,28,20379,-71
2022-06-10 16:39:09,24.20,24.20,24.20,60.10,1024114,29,20418,-71
2022-06-10 16:39:39,24.20,24.20,24.20,60.50,1021515,29,19907,-70
2022-06-10 16:40:10,24.20,24.20,24.20,60.60,1023844,28,19915,-71
2022-06-10 16:40:40,24.10,24.10,24.10,60.40,1024242,28,19906,-71
2022-06-10 16:41:24,24.10,24.10,24.10,60.50,1024089,29,19980,-71
2022-06-10 16:41:55,24.10,24.10,24.10,60.60,1028015,28,20000,-72
2022-06-10 16:42:26,24.10,24.10,24.10,60.80,1023851,29,20476,-71
2022-06-10 16:42:56,24.10,24.10,24.10,60.80,1024091,29,20375,-71
2022-06-10 16:43:31,24.10,24.10,24.10,60.90,1023965,29,19914,-71
2022-06-10 16:44:03,24.10,24.10,24.10,60.80,1023994,29,19917,-72
2022-06-10 16:44:35,24.10,24.10,24.10,61.10,1020933,29,19946,-72
2022-06-10 16:45:07,24.10,24.10,24.10,61.50,1024074,28,19942,-72
2022-06-10 16:45:38,24.10,24.10,24.10,61.20,1021435,29,19907,-71
2022-06-10 16:46:16,24.10,24.10,24.10,61.60,1024262,28,19997,-70
2022-06-10 16:46:46,24.10,24.10,24.10,61.20,1023848,29,20302,-71
2022-06-10 16:47:17,24.10,24.10,24.10,60.90,1023071,29,19906,-71
2022-06-10 16:47:47,24.10,24.10,24.10,60.70,1019062,29,19910,-70
2022-06-10 16:48:25,24.10,24.10,24.10,60.40,1016377,29,19907,-71
2022-06-10 16:48:56,24.10,24.10,24.10,60.80,1020177,29,19962,-72
2022-06-10 16:49:27,24.10,24.10,24.10,61.10,1021181,29,20013,-72
2022-06-10 16:49:59,24.10,24.10,24.10,61.40,1024039,29,19906,-72
2022-06-10 16:50:29,24.10,24.10,24.10,61.50,1024090,29,19957,-72
2022-06-10 16:51:00,24.10,24.10,24.10,61.70,1019989,29,20278,-72
2022-06-10 16:51:30,24.10,24.10,24.10,62.10,1020129,29,19973,-71
2022-06-10 16:52:05,24.10,24.10,24.10,62.30,1019873,29,20439,-72
2022-06-10 16:52:35,24.00,24.00,24.00,62.10,1024472,28,20013,-71
2022-06-10 16:53:06,24.00,24.00,24.00,61.60,1023922,29,19959,-71
2022-06-10 16:53:36,24.10,24.10,24.10,62.10,1019914,29,19986,-70
2022-06-10 16:54:07,24.00,24.00,24.00,62.80,1019806,29,19934,-71
2022-06-10 16:54:38,24.00,24.00,24.00,63.40,1016046,29,19907,-71
2022-06-10 16:55:11,24.00,24.00,24.00,64.20,1024165,28,19907,-71
2022-06-10 16:55:42,24.00,24.00,24.00,64.70,1028097,28,19906,-72
2022-06-10 16:56:13,24.00,24.00,24.00,65.00,1027825,28,19906,-71
2022-06-10 16:56:44,24.00,24.00,24.00,65.20,1024800,28,19914,-71
2022-06-10 16:57:17,24.00,24.00,24.00,65.20,1024099,29,19914,-71
2022-06-10 16:57:50,24.00,24.00,24.00,65.40,1024022,29,19906,-71
2022-06-10 16:58:22,24.00,24.00,24.00,65.40,1020821,29,19906,-71
2022-06-10 16:58:53,23.90,23.90,23.90,65.70,1027986,28,19904,-71
2022-06-10 16:59:24,23.90,23.90,23.90,65.90,1024007,29,20020,-70
2022-06-10 16:59:54,23.90,23.90,23.90,66.40,1020139,29,20005,-71
2022-06-10 17:00:35,23.90,23.90,23.90,67.10,1015928,29,19907,-71
2022-06-10 17:01:06,23.90,23.90,23.90,67.80,1019036,29,19950,-72
2022-06-10 17:01:36,23.90,23.90,23.90,68.00,1021701,29,20005,-71
2022-06-10 17:02:13,23.90,23.90,23.90,68.70,1020184,29,19914,-72
2022-06-10 17:02:51,23.90,23.90,23.90,69.60,1021201,29,19907,-71
2022-06-10 17:03:22,23.80,23.80,23.80,69.50,1017891,29,19907,-72
2022-06-10 17:03:54,23.80,23.80,23.80,70.10,1022666,29,19906,-71
2022-06-10 17:04:25,23.80,23.80,23.80,70.80,1024793,29,19907,-71
2022-06-10 17:04:58,23.80,23.80,23.80,71.40,1025152,28,20001,-71
2022-06-10 17:05:32,23.80,23.80,23.80,71.70,1028819,28,19913,-70
2022-06-10 17:06:03,23.80,23.80,23.80,71.40,1024891,29,19907,-71
2022-06-10 17:06:33,23.70,23.70,23.70,71.30,1024445,29,19908,-71
2022-06-10 17:07:05,23.70,23.70,23.70,71.70,1020792,29,20001,-73
2022-06-10 17:07:35,23.70,23.70,23.70,72.00,1024918,28,20374,-72
2022-06-10 17:08:06,23.70,23.70,23.70,72.30,1024835,29,19913,-71
2022-06-10 17:08:37,23.70,23.70,23.70,72.50,1026851,28,19906,-71
2022-06-10 17:09:08,23.70,23.70,23.70,73.40,1024562,28,19913,-71
2022-06-10 17:09:38,23.70,23.70,23.70,73.50,1018361,29,19903,-70
2022-06-10 17:10:09,23.70,23.70,23.70,73.70,1020925,29,19911,-71
2022-06-10 17:10:40,23.70,23.70,23.70,73.80,1020890,29,19998,-71
2022-06-10 17:11:16,23.60,23.60,23.60,73.80,1024761,29,19933,-71
2022-06-10 17:11:48,23.60,23.60,23.60,74.00,1025757,28,20367,-71
2022-06-10 17:12:22,23.60,23.60,23.60,74.00,1024751,29,19910,-72
2022-06-10 17:12:57,23.60,23.60,23.60,74.20,1016704,29,20014,-71
2022-06-10 17:13:31,23.60,23.60,23.60,74.20,1016878,29,19907,-72
2022-06-10 17:14:02,23.60,23.60,23.60,74.30,1018491,29,19910,-71
2022-06-10 17:14:33,23.60,23.60,23.60,74.50,1022459,28,20306,-72
2022-06-10 17:15:12,23.60,23.60,23.60,74.30,1024952,29,20003,-72
2022-06-10 17:15:42,23.50,23.50,23.50,74.60,1024909,29,20358,-71
2022-06-10 17:16:15,23.50,23.50,23.50,74.40,1023375,29,19911,-72
2022-06-10 17:16:45,23.50,23.50,23.50,74.60,1022045,29,19903,-71
2022-06-10 17:17:16,23.50,23.50,23.50,74.70,1025092,28,19942,-71
2022-06-10 17:17:48,23.50,23.50,23.50,74.70,1028813,28,19917,-71
2022-06-10 17:18:19,23.50,23.50,23.50,74.60,1024774,29,20386,-72
2022-06-10 17:18:50,23.50,23.50,23.50,74.60,1024361,29,19902,-72
2022-06-10 17:19:21,23.40,23.40,23.40,74.60,1021233,29,20456,-71
2022-06-10 17:19:52,23.40,23.40,23.40,74.40,1025287,28,19905,-70
2022-06-10 17:20:22,23.40,23.40,23.40,74.40,1024702,29,19902,-71
2022-06-10 17:20:57,23.40,23.40,23.40,74.50,1024795,29,19902,-72
2022-06-10 17:21:27,23.40,23.40,23.40,74.70,1028681,28,19906,-71
2022-06-10 17:21:58,23.40,23.40,23.40,74.80,1025596,28,19988,-72
2022-06-10 17:22:28,23.40,23.40,23.40,75.00,1024774,29,19902,-71
2022-06-10 17:22:59,23.40,23.40,23.40,75.30,1020712,29,19953,-72
2022-06-10 17:23:29,23.40,23.40,23.40,75.30,1017201,29,20414,-72
2022-06-10 17:24:00,23.40,23.40,23.40,75.30,1016986,29,19903,-72
2022-06-10 17:24:30,23.30,23.30,23.30,75.40,1020967,29,19986,-71
2022-06-10 17:25:01,23.30,23.30,23.30,75.40,1028634,28,20305,-72
2022-06-10 17:25:33,23.30,23.30,23.30,75.70,1028887,28,20351,-70
2022-06-10 17:26:04,23.30,23.30,23.30,75.70,1028752,28,19902,-71
2022-06-10 17:26:39,23.30,23.30,23.30,75.70,1023753,29,19903,-69
2022-06-10 17:27:30,23.30,23.30,23.30,76.00,1020826,29,19981,-71
2022-06-10 17:28:01,23.30,23.30,23.30,76.00,1020426,29,20327,-71
2022-06-10 17:28:32,23.20,23.20,23.20,76.00,1027700,28,20401,-70
2022-06-10 17:29:03,23.20,23.20,23.20,76.20,1021787,29,19909,-70
2022-06-10 17:29:39,23.30,23.30,23.30,76.50,1024823,28,19925,-70
2022-06-10 17:30:14,23.30,23.30,23.30,76.60,1024883,29,20005,-74
2022-06-10 17:30:46,23.20,23.20,23.20,76.60,1022281,29,19906,-71
2022-06-10 17:31:20,23.20,23.20,23.20,76.70,1023195,29,20362,-71
2022-06-10 17:31:50,23.20,23.20,23.20,76.80,1020831,29,19937,-71
2022-06-10 17:32:21,23.20,23.20,23.20,76.80,1021131,28,19961,-70
2022-06-10 17:32:51,23.20,23.20,23.20,77.50,1025097,28,20326,-71
2022-06-10 17:33:22,23.20,23.20,23.20,76.80,1028837,28,19912,-71
2022-06-10 17:33:53,23.20,23.20,23.20,76.90,1028734,28,19913,-71
2022-06-10 17:34:24,23.20,23.20,23.20,77.10,1028844,28,19929,-71
2022-06-10 17:34:54,23.10,23.10,23.10,77.10,1024817,29,19907,-71
2022-06-10 17:35:25,23.20,23.20,23.20,77.40,1024817,29,19913,-71
2022-06-10 17:36:00,23.10,23.10,23.10,77.70,1020630,29,19907,-71
2022-06-10 17:36:30,23.10,23.10,23.10,77.90,1025058,28,19968,-70
2022-06-10 17:37:01,23.10,23.10,23.10,78.30,1024679,29,20304,-70
2022-06-10 17:37:32,23.10,23.10,23.10,78.20,1020828,29,20018,-70
2022-06-10 17:38:04,23.10,23.10,23.10,78.50,1019930,29,20416,-71
2022-06-10 17:38:36,23.10,23.10,23.10,78.70,1017376,29,19908,-72
2022-06-10 17:39:07,23.00,23.00,23.00,78.60,1017464,29,19911,-71
2022-06-10 17:39:37,23.00,23.00,23.00,79.30,1021264,29,19948,-71
2022-06-10 17:40:09,23.00,23.00,23.00,78.80,1025295,29,19907,-71
2022-06-10 17:40:39,23.00,23.00,23.00,78.90,1020947,29,19915,-70
2022-06-10 17:41:16,23.00,23.00,23.00,78.80,1024766,29,19910,-70
2022-06-10 17:41:47,23.00,23.00,23.00,79.00,1024642,29,19907,-71
2022-06-10 17:42:19,23.00,23.00,23.00,79.10,1024459,29,20602,-71
2022-06-10 17:42:50,23.00,23.00,23.00,79.10,1023599,29,19911,-72
2022-06-10 17:43:20,23.00,23.00,23.00,79.10,1024729,29,19914,-71
2022-06-10 17:43:51,23.00,23.00,23.00,79.00,1023786,29,20390,-71
2022-06-10 17:44:28,23.00,23.00,23.00,79.00,1024750,29,20347,-71
2022-06-10 17:44:59,22.90,22.90,22.90,78.90,1020724,29,19918,-71
2022-06-10 17:45:29,22.90,22.90,22.90,78.60,1025708,28,20046,-71
2022-06-10 17:46:00,22.90,22.90,22.90,78.40,1028653,28,19906,-70
2022-06-10 17:46:38,22.90,22.90,22.90,78.50,1024517,28,19906,-71
2022-06-10 17:47:13,22.90,22.90,22.90,78.80,1019631,29,19907,-71
2022-06-10 17:47:43,22.90,22.90,22.90,79.00,1016796,29,19914,-71
2022-06-10 17:48:14,22.90,22.90,22.90,79.60,1018317,29,20014,-71
2022-06-10 17:48:44,22.90,22.90,22.90,79.60,1013555,29,19939,-71
2022-06-10 17:49:20,22.90,22.90,22.90,79.40,1016724,29,19907,-70
2022-06-10 17:49:51,22.90,22.90,22.90,79.60,1020514,29,20015,-71
2022-06-10 17:50:23,22.90,22.90,22.90,79.70,1022381,28,19903,-71
2022-06-10 17:50:53,22.90,22.90,22.90,79.60,1027152,28,19902,-70
2022-06-10 17:51:24,22.90,22.90,22.90,79.70,1028472,28,20000,-70
2022-06-10 17:51:58,22.90,22.90,22.90,79.80,1024902,28,19906,-70
2022-06-10 17:52:29,22.90,22.90,22.90,80.00,1024425,29,19949,-70
2022-06-10 17:53:00,22.90,22.90,22.90,80.20,1023948,29,19937,-70
2022-06-10 17:53:30,22.90,22.90,22.90,80.10,1020586,29,19933,-69
2022-06-10 17:54:01,22.90,22.90,22.90,80.30,1020798,29,19958,-70
2022-06-10 17:54:32,22.90,22.90,22.90,80.20,1024625,28,19906,-69
2022-06-10 17:55:02,22.80,22.80,22.80,80.30,1024701,29,19934,-70
2022-06-10 17:55:33,22.90,22.90,22.90,80.50,1025280,28,19906,-70
2022-06-10 17:56:04,22.90,22.90,22.90,80.50,1028623,28,19906,-70
2022-06-10 17:56:34,22.90,22.90,22.90,80.90,1024516,28,20577,-70
2022-06-10 17:57:34,22.80,22.80,22.80,80.60,1024505,29,19906,-71
2022-06-10 17:58:05,22.90,22.90,22.90,81.20,1008807,29,19959,-71
2022-06-10 17:58:35,22.80,22.80,22.80,81.20,1020318,29,19907,-70
2022-06-10 17:59:06,22.90,22.90,22.90,81.20,1020738,29,20065,-71
2022-06-10 17:59:37,22.80,22.80,22.80,81.30,1021738,29,19907,-71
2022-06-10 18:00:19,22.80,22.80,22.80,81.60,1020697,29,19942,-71
2022-06-10 18:00:50,22.80,22.80,22.80,81.60,1022286,29,19997,-71
2022-06-10 18:01:21,22.90,22.90,22.90,81.80,1016700,29,19957,-71
2022-06-10 18:01:51,22.80,22.80,22.80,81.80,1020437,29,19914,-70
2022-06-10 18:02:35,22.80,22.80,22.80,82.00,1024369,29,20382,-69
2022-06-10 18:03:06,22.80,22.80,22.80,82.20,1024575,29,19922,-70
2022-06-10 18:03:37,22.80,22.80,22.80,82.20,1024657,28,20370,-71
2022-06-10 18:04:13,22.80,22.80,22.80,82.20,1024579,29,20005,-70
2022-06-10 18:04:43,22.80,22.80,22.80,82.50,1027976,28,20266,-71
2022-06-10 18:05:21,22.80,22.80,22.80,82.60,1027910,28,19953,-71
2022-06-10 18:05:53,22.80,22.80,22.80,82.60,1028222,28,20004,-70
2022-06-10 18:06:24,22.70,22.70,22.70,82.50,1026995,28,19981,-69
2022-06-10 18:06:55,22.70,22.70,22.70,82.40,1025640,28,19907,-69
2022-06-10 18:07:25,22.80,22.80,22.80,82.60,1024435,28,19912,-70
2022-06-10 18:07:57,22.80,22.80,22.80,82.60,1032105,28,20032,-70
2022-06-10 18:08:30,22.70,22.70,22.70,82.60,1028616,28,20349,-70
2022-06-10 18:09:01,22.70,22.70,22.70,82.70,1019920,29,19911,-70
2022-06-10 18:09:31,22.70,22.70,22.70,82.60,1016587,29,19914,-70
2022-06-10 18:10:02,22.70,22.70,22.70,82.90,1016609,29,19950,-70
2022-06-10 18:10:33,22.70,22.70,22.70,82.70,1016659,29,19997,-70
2022-06-10 18:11:04,22.70,22.70,22.70,83.10,1016823,29,19907,-71
2022-06-10 18:11:34,22.70,22.70,22.70,83.20,1020747,29,19907,-71
2022-06-10 18:12:05,22.70,22.70,22.70,83.30,1024623,29,19989,-71
2022-06-10 18:12:40,22.70,22.70,22.70,83.10,1024579,28,19934,-72
2022-06-10 18:13:32,22.70,22.70,22.70,83.30,1024460,29,20010,-70
2022-06-10 18:14:21,22.70,22.70,22.70,83.10,1020619,29,20445,-70
2022-06-10 18:14:55,22.70,22.70,22.70,83.10,1021439,29,19907,-70
2022-06-10 18:15:27,22.70,22.70,22.70,83.30,1021217,29,19934,-71
2022-06-10 18:15:58,22.70,22.70,22.70,83.50,1020520,29,19907,-71
2022-06-10 18:16:30,22.70,22.70,22.70,83.30,1020254,29,19918,-68
2022-06-10 18:17:00,22.70,22.70,22.70,83.40,1025328,28,19906,-69
2022-06-10 18:17:33,22.70,22.70,22.70,83.60,1028822,28,19906,-70
2022-06-10 18:18:04,22.60,22.60,22.60,83.50,1023876,28,20442,-71
2022-06-10 18:18:38,22.60,22.60,22.60,83.90,1021459,29,19954,-75
2022-06-10 18:19:13,22.70,22.70,22.70,83.90,1024552,29,19907,-71
2022-06-10 18:19:44,22.70,22.70,22.70,83.80,1022898,28,19913,-71
2022-06-10 18:20:20,22.60,22.60,22.60,83.80,1019338,29,20335,-71
2022-06-10 18:20:51,22.70,22.70,22.70,84.00,1019438,29,19907,-72
2022-06-10 18:21:21,22.60,22.60,22.60,83.90,1020635,29,20065,-72
2022-06-10 18:21:52,22.60,22.60,22.60,84.00,1020306,29,19948,-70
2022-06-10 18:22:23,22.60,22.60,22.60,84.20,1020643,29,19907,-69
2022-06-10 18:22:54,22.60,22.60,22.60,84.20,1027940,28,19910,-70
2022-06-10 18:23:28,22.60,22.60,22.60,84.90,1024413,28,19914,-69
2022-06-10 18:23:58,22.60,22.60,22.60,84.90,1015839,29,19914,-69
2022-06-10 18:24:29,22.60,22.60,22.60,84.50,1013163,29,20283,-69
2022-06-10 18:25:00,22.60,22.60,22.60,84.90,1025147,28,19989,-70
2022-06-10 18:25:30,22.60,22.60,22.60,85.00,1028575,28,19980,-69
2022-06-10 18:26:08,22.60,22.60,22.60,85.10,1020479,29,20351,-70
2022-06-10 18:26:39,22.60,22.60,22.60,85.30,1020319,29,20299,-71
2022-06-10 18:27:20,22.50,22.50,22.50,85.50,1020625,29,19907,-70
2022-06-10 18:27:51,22.60,22.60,22.60,85.90,1028552,28,19911,-69
2022-06-10 18:28:22,22.50,22.50,22.50,86.00,1032543,28,19905,-70
2022-06-10 18:28:53,22.50,22.50,22.50,85.80,1022944,29,19962,-69
2022-06-10 18:29:23,22.50,22.50,22.50,85.90,1024489,29,20053,-70
2022-06-10 18:29:54,22.50,22.50,22.50,86.00,1024489,29,19915,-69
2022-06-10 18:30:25,22.50,22.50,22.50,86.00,1020759,28,19910,-69
2022-06-10 18:30:56,22.50,22.50,22.50,86.20,1024347,29,19946,-70
2022-06-10 18:31:27,22.50,22.50,22.50,86.20,1024469,29,19909,-69
2022-06-10 18:32:01,22.50,22.50,22.50,86.30,1020847,29,20380,-70
2022-06-10 18:32:33,22.40,22.40,22.40,86.30,1024409,29,19902,-70
2022-06-10 18:33:03,22.40,22.40,22.40,86.50,1027713,28,19902,-69
2022-06-10 18:33:35,22.40,22.40,22.40,86.40,1020318,29,19903,-70
2022-06-10 18:34:08,22.50,22.50,22.50,86.60,1020934,29,19907,-70
2022-06-10 18:34:40,22.50,22.50,22.50,86.60,1020405,29,19950,-70
2022-06-10 18:35:11,22.40,22.40,22.40,86.50,1020505,29,19903,-70
2022-06-10 18:35:41,22.40,22.40,22.40,86.50,1022312,29,19933,-70
2022-06-10 18:36:12,22.40,22.40,22.40,86.50,1024707,28,19909,-71
2022-06-10 18:36:42,22.40,22.40,22.40,86.70,1024065,28,19906,-70
2022-06-10 18:37:13,22.40,22.40,22.40,86.70,1016573,29,19903,-70
2022-06-10 18:37:45,22.40,22.40,22.40,86.90,1016374,29,19903,-70
2022-06-10 18:38:18,22.30,22.30,22.30,86.80,1016748,29,19919,-69
2022-06-10 18:38:49,22.30,22.30,22.30,86.80,1023251,29,20260,-69
2022-06-10 18:39:20,22.30,22.30,22.30,86.80,1025042,28,20001,-69
2022-06-10 18:39:50,22.30,22.30,22.30,86.90,1024470,29,20001,-70
2022-06-10 18:40:25,22.30,22.30,22.30,86.90,1024387,29,19909,-71
2022-06-10 18:40:56,22.30,22.30,22.30,87.20,1024478,29,19903,-70
2022-06-10 18:41:26,22.30,22.30,22.30,87.20,1024512,29,19909,-71
2022-06-10 18:41:58,22.30,22.30,22.30,87.40,1024468,29,19942,-70
2022-06-10 18:42:28,22.30,22.30,22.30,87.50,1024330,28,19903,-70
2022-06-10 18:43:21,22.20,22.20,22.20,87.40,1024765,28,20388,-70
2022-06-10 18:43:52,22.30,22.30,22.30,87.70,1024314,28,20370,-70
2022-06-10 18:44:22,22.30,22.30,22.30,88.00,1028504,28,19902,-70
2022-06-10 18:44:53,22.20,22.20,22.20,87.90,1028364,28,19919,-70
2022-06-10 18:45:24,22.30,22.30,22.30,88.20,1031633,28,19909,-70
2022-06-10 18:45:57,22.20,22.20,22.20,88.10,1028272,28,20359,-70
2022-06-10 18:46:28,22.10,22.10,22.10,88.10,1024122,29,19903,-70
2022-06-10 18:46:59,22.20,22.20,22.20,88.30,1020291,29,19958,-70
2022-06-10 18:47:29,22.20,22.20,22.20,88.40,1017122,29,19903,-69
2022-06-10 18:48:04,22.20,22.20,22.20,88.50,1020177,29,19903,-69
2022-06-10 18:48:37,22.20,22.20,22.20,88.50,1021275,29,20260,-70
2022-06-10 18:49:12,22.20,22.20,22.20,88.70,1022541,28,19902,-70
2022-06-10 18:49:42,22.20,22.20,22.20,88.60,1028418,28,19917,-70
2022-06-10 18:50:25,22.10,22.10,22.10,88.70,1027358,28,19996,-70
2022-06-10 18:50:56,22.10,22.10,22.10,88.80,1024376,28,20333,-70
2022-06-10 18:51:31,22.10,22.10,22.10,88.80,1020387,29,20005,-70
2022-06-10 18:52:02,22.10,22.10,22.10,88.90,1020503,29,19907,-70
2022-06-10 18:52:32,22.10,22.10,22.10,89.10,1021667,28,20272,-70
2022-06-10 18:53:09,22.10,22.10,22.10,89.00,1029031,28,19933,-69
2022-06-10 18:53:40,22.10,22.10,22.10,89.20,1041535,23,19974,-67
2022-06-10 18:54:16,22.10,22.10,22.10,89.10,1019344,29,19934,-66
2022-06-10 18:54:49,22.10,22.10,22.10,89.30,1020360,29,19925,-66
2022-06-10 18:55:20,22.00,22.00,22.00,89.50,1016497,29,19934,-66
2022-06-10 18:55:52,22.00,22.00,22.00,89.60,1021572,29,19931,-66
2022-06-10 18:56:25,22.00,22.00,22.00,89.60,1016873,29,19982,-65
2022-06-10 18:56:56,22.00,22.00,22.00,89.80,1025225,28,19902,-66
2022-06-10 18:57:27,22.00,22.00,22.00,89.80,1021074,29,19903,-67
2022-06-10 18:57:58,22.00,22.00,22.00,89.80,1027898,28,19997,-66
2022-06-10 18:58:29,22.00,22.00,22.00,89.80,1024054,29,19902,-66
2022-06-10 18:58:59,22.00,22.00,22.00,90.00,1020928,28,20001,-66
2022-06-10 18:59:30,22.00,22.00,22.00,90.00,1024197,28,19903,-66
2022-06-10 19:00:00,22.00,22.00,22.00,90.00,1024595,28,19954,-66
2022-06-10 19:00:32,21.90,21.90,21.90,90.00,1023921,29,19926,-66
2022-06-10 19:01:02,21.90,21.90,21.90,89.90,1020366,29,20002,-67
2022-06-10 19:01:34,21.90,21.90,21.90,89.80,1012620,29,19956,-66
2022-06-10 19:02:32,21.90,21.90,21.90,89.70,1017212,29,19904,-67
2022-06-10 19:03:02,21.90,21.90,21.90,89.70,1029527,28,19901,-67
2022-06-10 19:03:36,21.90,21.90,21.90,89.60,1032032,28,19905,-64
2022-06-10 19:04:09,21.90,21.90,21.90,89.60,1024366,29,19910,-65
2022-06-10 19:04:42,21.80,21.80,21.80,89.40,1024368,29,19902,-65
2022-06-10 19:05:16,21.90,21.90,21.90,89.60,1029338,28,20369,-67
2022-06-10 19:05:46,21.80,21.80,21.80,89.70,1033471,28,19901,-67
2022-06-10 19:06:17,21.80,21.80,21.80,89.70,1028281,28,20305,-66
2022-06-10 19:06:48,21.80,21.80,21.80,89.60,1023191,29,20285,-66
2022-06-10 19:07:21,21.80,21.80,21.80,89.50,1020303,29,20387,-67
2022-06-10 19:07:51,21.80,21.80,21.80,89.50,1021247,28,19903,-66
2022-06-10 19:08:24,21.80,21.80,21.80,89.70,1020901,29,19906,-66
2022-06-10 19:08:54,21.80,21.80,21.80,89.70,1024315,29,19909,-66
2022-06-10 19:09:26,21.70,21.70,21.70,89.80,1020257,29,19958,-66
2022-06-10 19:09:57,21.80,21.80,21.80,89.90,1016869,29,19974,-67
2022-06-10 19:10:28,21.80,21.80,21.80,89.80,1008661,29,20356,-66
2022-06-10 19:11:01,21.70,21.70,21.70,89.80,1016467,29,19962,-67
2022-06-10 19:11:31,21.70,21.70,21.70,90.00,1016517,29,20391,-66
2022-06-10 19:12:06,21.70,21.70,21.70,90.00,1017320,29,19907,-66
2022-06-10 19:12:36,21.70,21.70,21.70,90.00,1023437,29,19913,-66
2022-06-10 19:13:07,21.60,21.60,21.60,90.00,1021557,28,19942,-66
2022-06-10 19:13:37,21.60,21.60,21.60,90.40,1028809,28,19906,-67
2022-06-10 19:14:08,21.60,21.60,21.60,90.00,1020252,29,20382,-67
2022-06-10 19:14:41,21.60,21.60,21.60,90.10,1020314,29,19918,-66
2022-06-10 19:15:12,21.60,21.60,21.60,90.10,1020232,29,20331,-66
2022-06-10 19:15:45,21.60,21.60,21.60,90.20,1020934,29,19906,-66
2022-06-10 19:16:17,21.60,21.60,21.60,90.20,1020295,29,19993,-66
2022-06-10 19:16:49,21.60,21.60,21.60,90.20,1020078,29,19913,-67
2022-06-10 19:17:32,21.50,21.50,21.50,90.10,1021037,29,20393,-66
2022-06-10 19:18:03,21.60,21.60,21.60,90.20,1028784,28,19910,-67
2022-06-10 19:18:35,21.50,21.50,21.50,90.30,1022211,29,19910,-67
2022-06-10 19:19:08,21.50,21.50,21.50,90.30,1022357,29,19910,-67
2022-06-10 19:19:40,21.50,21.50,21.50,90.40,1020655,29,19906,-67
2022-06-10 19:20:23,21.50,21.50,21.50,90.40,1020196,29,19906,-67
2022-06-10 19:20:54,21.50,21.50,21.50,90.50,1024247,29,19921,-66
2022-06-10 19:21:32,21.50,21.50,21.50,90.50,1018380,29,19922,-66
2022-06-10 19:22:16,21.50,21.50,21.50,90.50,1027132,28,20401,-67
2022-06-10 19:22:47,21.40,21.40,21.40,90.50,1032213,28,19941,-66
2022-06-10 19:23:22,21.40,21.40,21.40,90.60,1035278,28,19951,-67
2022-06-10 19:23:52,21.40,21.40,21.40,90.60,1029813,28,20393,-66
2022-06-10 19:24:24,21.40,21.40,21.40,90.50,1027600,28,20000,-66
2022-06-10 19:24:55,21.40,21.40,21.40,90.60,1024183,29,20424,-67
2022-06-10 19:25:27,21.40,21.40,21.40,90.70,1028506,28,19951,-66
2022-06-10 19:25:59,21.40,21.40,21.40,90.80,1028196,28,20320,-66
2022-06-10 19:26:31,21.30,21.30,21.30,90.80,1015889,29,19908,-66
2022-06-10 19:27:02,21.40,21.40,21.40,90.90,1016220,29,19997,-67
2022-06-10 19:27:34,21.30,21.30,21.30,90.90,1024191,29,20059,-67
2022-06-10 19:28:05,21.30,21.30,21.30,90.90,1021389,28,19907,-67
2022-06-10 19:28:36,21.30,21.30,21.30,90.90,1024066,29,19996,-65
2022-06-10 19:29:07,21.30,21.30,21.30,90.90,1023721,29,19910,-66
2022-06-10 19:29:38,21.30,21.30,21.30,91.00,1024280,29,20329,-66
2022-06-10 19:30:09,21.30,21.30,21.30,91.10,1024518,28,19906,-67
2022-06-10 19:30:40,21.30,21.30,21.30,91.20,1028661,28,19928,-66
2022-06-10 19:31:13,21.30,21.30,21.30,91.50,1024027,28,19906,-67
2022-06-10 19:31:45,21.30,21.30,21.30,91.20,1020197,29,19913,-66
2022-06-10 19:32:16,21.20,21.20,21.20,91.20,1024146,29,19914,-67
2022-06-10 19:32:50,21.20,21.20,21.20,91.20,1024867,28,20004,-66
2022-06-10 19:33:26,21.20,21.20,21.20,91.30,1029088,28,19906,-67
2022-06-10 19:33:57,21.20,21.20,21.20,91.20,1026876,28,19925,-66
2022-06-10 19:34:37,21.20,21.20,21.20,91.40,1020324,29,20382,-67
2022-06-10 19:35:20,21.20,21.20,21.20,91.40,1020250,29,19907,-66
2022-06-10 19:35:51,21.20,21.20,21.20,91.50,1031239,28,19970,-66
2022-06-10 19:36:24,21.20,21.20,21.20,91.50,1028032,28,20042,-67
2022-06-10 19:36:56,21.20,21.20,21.20,91.40,1019977,29,19907,-66
2022-06-10 19:37:28,21.10,21.10,21.10,91.40,1020224,29,19911,-66
2022-06-10 19:37:59,21.10,21.10,21.10,91.40,1021047,29,19907,-66
2022-06-10 19:38:30,21.10,21.10,21.10,91.40,1025178,28,19906,-67
2022-06-10 19:39:01,21.10,21.10,21.10,91.50,1036270,28,20395,-67
2022-06-10 19:39:31,21.10,21.10,21.10,91.50,1032129,28,19906,-67
2022-06-10 19:40:03,21.10,21.10,21.10,91.60,1028083,28,20322,-66
2022-06-10 19:40:35,21.10,21.10,21.10,91.50,1023915,29,19952,-67
2022-06-10 19:41:05,21.10,21.10,21.10,91.50,1028108,28,19906,-66
2022-06-10 19:41:36,21.10,21.10,21.10,91.50,1028176,28,20311,-66
2022-06-10 19:42:10,21.10,21.10,21.10,91.50,1020899,28,19907,-67
2022-06-10 19:42:42,21.00,21.00,21.00,91.50,1027163,28,19956,-67
2022-06-10 19:43:26,21.00,21.00,21.00,91.60,1024281,29,19906,-67
2022-06-10 19:44:15,21.00,21.00,21.00,91.70,1029087,28,20382,-67
2022-06-10 19:44:45,21.00,21.00,21.00,91.60,1031655,28,20393,-67
2022-06-10 19:45:19,21.00,21.00,21.00,91.60,1028111,28,19910,-66
2022-06-10 19:45:51,21.00,21.00,21.00,91.70,1024103,29,20001,-66
2022-06-10 19:46:23,20.90,20.90,20.90,91.70,1028246,28,19906,-67
2022-06-10 19:46:53,21.00,21.00,21.00,91.80,1024027,29,19907,-66
2022-06-10 19:47:33,21.00,21.00,21.00,91.80,1020729,29,19950,-66
2022-06-10 19:48:16,20.90,20.90,20.90,91.90,1020212,29,19980,-66
2022-06-10 19:48:47,20.90,20.90,20.90,91.90,1020131,29,19907,-66
2022-06-10 19:49:22,20.90,20.90,20.90,91.90,1027135,28,20370,-68
2022-06-10 19:49:55,20.90,20.90,20.90,91.90,1024060,28,19988,-66
2022-06-10 19:50:28,20.90,20.90,20.90,92.10,1024100,29,19909,-66
2022-06-10 19:50:59,20.90,20.90,20.90,92.10,1017514,29,19990,-67
2022-06-10 19:51:32,20.90,20.90,20.90,92.20,1016343,29,20299,-66
2022-06-10 19:52:05,20.90,20.90,20.90,92.20,1012408,29,19907,-66
2022-06-10 19:52:36,20.90,20.90,20.90,92.20,1020337,29,20355,-66
2022-06-10 19:53:08,20.90,20.90,20.90,92.30,1025040,28,19953,-66
2022-06-10 19:53:39,20.80,20.80,20.80,92.30,1028731,28,19902,-67
2022-06-10 19:54:11,20.80,20.80,20.80,92.20,1031583,28,20038,-66
2022-06-10 19:54:42,20.80,20.80,20.80,92.30,1028145,28,19910,-66
2022-06-10 19:55:16,20.80,20.80,20.80,92.30,1028493,28,19909,-65
2022-06-10 19:55:48,20.80,20.80,20.80,92.30,1032108,28,19929,-66
2022-06-10 19:56:20,20.80,20.80,20.80,92.30,1027312,28,19902,-66
2022-06-10 19:56:51,20.80,20.80,20.80,92.30,1023936,29,19903,-66
2022-06-10 19:57:24,20.70,20.70,20.70,92.30,1020829,29,20291,-65
2022-06-10 19:57:55,20.70,20.70,20.70,92.30,1020934,29,20387,-66
2022-06-10 19:58:26,20.70,20.70,20.70,92.40,1020243,29,19902,-66
2022-06-10 19:58:57,20.70,20.70,20.70,92.50,1020893,29,19903,-66
2022-06-10 19:59:27,20.70,20.70,20.70,92.60,1028146,28,19909,-66
2022-06-10 19:59:58,20.70,20.70,20.70,92.70,1020300,29,19949,-67
2022-06-10 20:00:28,20.70,20.70,20.70,92.70,1024263,28,20070,-66
2022-06-10 20:01:00,20.60,20.60,20.60,92.80,1028101,28,19957,-66
2022-06-10 20:01:30,20.60,20.60,20.60,92.80,1016615,29,19997,-66
2022-06-10 20:02:01,20.60,20.60,20.60,92.90,1028103,28,19906,-66
2022-06-10 20:02:33,20.60,20.60,20.60,92.90,1024123,29,19902,-67
2022-06-10 20:03:06,20.60,20.60,20.60,92.90,1024631,28,19913,-67
2022-06-10 20:03:38,20.60,20.60,20.60,92.90,1027329,28,19985,-65
2022-06-10 20:04:35,20.60,20.60,20.60,93.00,1029869,28,19902,-67
2022-06-10 20:05:08,20.60,20.60,20.60,93.10,1024939,28,19906,-66
2022-06-10 20:05:38,20.50,20.50,20.50,93.10,1032215,28,20413,-67
2022-06-10 20:06:13,20.50,20.50,20.50,93.10,1028217,28,19902,-67
2022-06-10 20:06:43,20.50,20.50,20.50,93.20,1032684,28,19901,-66
2022-06-10 20:07:15,20.50,20.50,20.50,93.60,1027391,28,19906,-67
2022-06-10 20:07:46,20.50,20.50,20.50,93.20,1024971,28,19909,-67
2022-06-10 20:08:18,20.50,20.50,20.50,93.30,1027371,28,19910,-67
2022-06-10 20:08:48,20.50,20.50,20.50,93.30,1028392,28,19906,-67
2022-06-10 20:09:26,20.50,20.50,20.50,93.40,1032076,28,19902,-66
2022-06-10 20:09:57,20.50,20.50,20.50,93.30,1032118,28,19933,-66
2022-06-10 20:10:29,20.50,20.50,20.50,93.30,1028110,28,19909,-66
2022-06-10 20:10:59,20.40,20.40,20.40,93.20,1024097,29,20211,-66
2022-06-10 20:11:30,20.40,20.40,20.40,93.30,1024070,29,19909,-66
2022-06-10 20:12:01,20.40,20.40,20.40,93.30,1020450,29,19903,-66
2022-06-10 20:12:32,20.40,20.40,20.40,93.30,1020355,29,19909,-66
2022-06-10 20:13:03,20.40,20.40,20.40,93.30,1020270,29,19903,-67
2022-06-10 20:13:34,20.40,20.40,20.40,93.40,1016463,29,19930,-67
2022-06-10 20:14:04,20.40,20.40,20.40,93.50,1024311,28,19938,-67
2022-06-10 20:14:35,20.40,20.40,20.40,93.40,1028268,28,19902,-66
2022-06-10 20:15:06,20.30,20.30,20.30,93.40,1028283,28,19898,-67
2022-06-10 20:15:37,20.40,20.40,20.40,93.50,1024002,29,19903,-66
2022-06-10 20:16:24,20.40,20.40,20.40,93.50,1024141,29,19902,-67
2022-06-10 20:16:55,20.30,20.30,20.30,93.60,1026434,28,19903,-66
2022-06-10 20:17:31,20.30,20.30,20.30,93.90,1026748,28,19934,-66
2022-06-10 20:18:03,20.30,20.30,20.30,93.60,1021010,29,19991,-67
2022-06-10 20:18:35,20.30,20.30,20.30,93.60,1024130,29,19911,-67
2022-06-10 20:19:06,20.30,20.30,20.30,93.60,1021340,29,20284,-67
2022-06-10 20:19:37,20.30,20.30,20.30,93.60,1020824,29,19902,-66
2022-06-10 20:20:18,20.30,20.30,20.30,93.60,1016293,29,19910,-67
2022-06-10 20:20:49,20.30,20.30,20.30,93.60,1017774,29,19914,-67
2022-06-10 20:21:20,20.30,20.30,20.30,93.60,1016099,29,20069,-66
2022-06-10 20:21:51,20.20,20.20,20.20,93.70,1017775,29,19990,-65
2022-06-10 20:22:23,20.20,20.20,20.20,93.60,1015866,29,19910,-67
2022-06-10 20:22:53,20.20,20.20,20.20,93.70,1016351,29,19957,-66
2022-06-10 20:23:26,20.20,20.20,20.20,93.70,1020205,29,20391,-66
2022-06-10 20:23:57,20.20,20.20,20.20,93.70,1020749,29,19899,-67
2022-06-10 20:24:28,20.20,20.20,20.20,93.60,1023919,29,19930,-66
2022-06-10 20:24:59,20.20,20.20,20.20,93.70,1028133,28,19906,-66
2022-06-10 20:25:31,20.20,20.20,20.20,93.70,1028583,28,20468,-66
2022-06-10 20:26:02,20.20,20.20,20.20,93.70,1032565,28,19952,-66
2022-06-10 20:26:35,20.20,20.20,20.20,93.70,1023419,29,19906,-65
2022-06-10 20:27:06,20.10,20.10,20.10,93.70,1016219,29,19956,-67
2022-06-10 20:27:37,20.10,20.10,20.10,93.70,1020054,29,19945,-66
2022-06-10 20:28:08,20.10,20.10,20.10,93.70,1020555,29,20043,-66
2022-06-10 20:28:39,20.10,20.10,20.10,93.70,1028068,28,19941,-66
2022-06-10 20:29:10,20.10,20.10,20.10,94.10,1028805,28,19902,-67
2022-06-10 20:29:41,20.10,20.10,20.10,93.70,1027438,28,19945,-66
2022-06-10 20:30:12,20.10,20.10,20.10,93.70,1012267,29,19907,-67
2022-06-10 20:30:44,20.10,20.10,20.10,93.70,1016170,29,20002,-66
2022-06-10 20:31:25,20.10,20.10,20.10,93.70,1016518,29,19915,-66
2022-06-10 20:31:56,20.10,20.10,20.10,93.70,1027424,28,19907,-67
2022-06-10 20:32:27,20.10,20.10,20.10,93.70,1024052,29,19906,-67
2022-06-10 20:33:02,20.10,20.10,20.10,93.70,1024043,29,19913,-66
2022-06-10 20:33:33,20.00,20.00,20.00,93.70,1019325,29,20010,-64
2022-06-10 20:34:06,20.10,20.10,20.10,93.60,1024915,28,19903,-66
2022-06-10 20:34:38,20.00,20.00,20.00,93.60,1027133,28,19933,-66
2022-06-10 20:35:28,20.00,20.00,20.00,93.60,1028758,28,19906,-67
2022-06-10 20:36:00,20.00,20.00,20.00,93.70,1024037,28,19929,-66
2022-06-10 20:36:31,20.00,20.00,20.00,93.70,1019970,29,20002,-66
2022-06-10 20:37:03,20.00,20.00,20.00,93.70,1024178,29,19906,-66
2022-06-10 20:37:33,20.00,20.00,20.00,93.70,1021114,28,20474,-66
2022-06-10 20:38:05,20.00,20.00,20.00,93.70,1024554,28,19907,-67
2022-06-10 20:38:36,20.00,20.00,20.00,93.60,1019788,29,19914,-66
2022-06-10 20:39:09,20.00,20.00,20.00,93.70,1021264,29,20290,-66
2022-06-10 20:39:39,19.90,19.90,19.90,93.70,1025480,28,19910,-66
2022-06-10 20:40:17,19.90,19.90,19.90,93.70,1029323,28,19910,-67
2022-06-10 20:40:48,19.90,19.90,19.90,93.70,1027373,28,19933,-66
2022-06-10 20:41:19,19.90,19.90,19.90,93.70,1027839,28,20370,-66
2022-06-10 20:41:51,19.90,19.90,19.90,93.70,1027090,28,19921,-66
2022-06-10 20:42:22,19.90,19.90,19.90,93.70,1028869,28,20429,-66
2022-06-10 20:42:56,19.90,19.90,19.90,93.80,1028406,28,19906,-67
2022-06-10 20:43:26,19.90,19.90,19.90,93.80,1025579,28,19906,-67
2022-06-10 20:43:57,19.90,19.90,19.90,93.80,1028156,28,19910,-67
2022-06-10 20:44:27,19.80,19.80,19.80,93.80,1020809,29,19957,-67
2022-06-10 20:44:58,19.90,19.90,19.90,93.80,1016780,29,19915,-67
2022-06-10 20:45:29,19.90,19.90,19.90,93.80,1024388,29,19910,-66
2022-06-10 20:46:00,19.90,19.90,19.90,93.80,1021024,29,19959,-67
2022-06-10 20:46:36,19.80,19.80,19.80,93.90,1021222,28,20024,-65
2022-06-10 20:47:14,19.80,19.80,19.80,93.90,1027959,28,19988,-66
2022-06-10 20:47:44,19.80,19.80,19.80,93.90,1022647,29,19906,-66
2022-06-10 20:48:20,19.80,19.80,19.80,94.00,1020769,29,20423,-66
2022-06-10 20:48:50,19.80,19.80,19.80,94.00,1022640,29,19907,-66
2022-06-10 20:49:24,19.80,19.80,19.80,94.00,1021590,29,19907,-66
2022-06-10 20:49:56,19.80,19.80,19.80,94.00,1017997,29,19903,-66
2022-06-10 20:50:28,19.80,19.80,19.80,94.10,1016727,29,20418,-66
2022-06-10 20:51:02,19.80,19.80,19.80,94.10,1021826,29,19902,-67
2022-06-10 20:51:36,19.70,19.70,19.70,94.10,1024892,29,19937,-67
2022-06-10 20:52:10,19.80,19.80,19.80,94.10,1025912,28,19994,-66
2022-06-10 20:52:41,19.70,19.70,19.70,94.20,1027364,28,19914,-66
2022-06-10 20:53:11,19.70,19.70,19.70,94.20,1028657,28,20297,-66
2022-06-10 20:53:42,19.70,19.70,19.70,94.10,1033274,28,19902,-66
2022-06-10 20:54:12,19.70,19.70,19.70,94.20,1032856,28,20321,-66
2022-06-10 20:54:43,19.70,19.70,19.70,94.30,1028637,28,19969,-66
2022-06-10 20:55:20,19.70,19.70,19.70,94.30,1028752,28,19908,-66
2022-06-10 20:55:51,19.70,19.70,19.70,94.30,1028617,28,20490,-66
2022-06-10 20:56:22,19.70,19.70,19.70,94.30,1025617,28,19903,-66
2022-06-10 20:56:53,19.70,19.70,19.70,94.30,1023526,29,20235,-67
2022-06-10 20:57:24,19.60,19.60,19.60,94.30,1024966,29,19909,-66
2022-06-10 20:57:55,19.60,19.60,19.60,94.30,1021471,28,20007,-65
2022-06-10 20:58:31,19.60,19.60,19.60,94.40,1028938,28,20361,-66
2022-06-10 20:59:02,19.50,19.50,19.50,94.40,1027837,28,19898,-67
2022-06-10 20:59:32,19.60,19.60,19.60,94.40,1028784,28,19902,-66
2022-06-10 21:00:03,19.60,19.60,19.60,94.40,1028840,28,19903,-66
2022-06-10 21:00:34,19.60,19.60,19.60,94.40,1024749,29,20398,-66
2022-06-10 21:01:18,19.60,19.60,19.60,94.60,1012981,29,19910,-66
2022-06-10 21:01:50,19.60,19.60,19.60,94.50,1016743,29,19903,-66
2022-06-10 21:02:25,19.60,19.60,19.60,94.50,1024778,29,20063,-66
2022-06-10 21:02:57,19.60,19.60,19.60,94.60,1024771,29,20408,-66
2022-06-10 21:03:38,19.60,19.60,19.60,94.60,1020766,29,20259,-67
2022-06-10 21:04:37,19.50,19.50,19.50,94.50,1027066,28,19955,-68
2022-06-10 21:05:35,19.50,19.50,19.50,94.60,1029812,28,19966,-66
2022-06-10 21:06:31,19.50,19.50,19.50,94.60,1025434,28,20425,-67
2022-06-10 21:07:20,19.50,19.50,19.50,94.70,1028221,28,20349,-66
2022-06-10 21:07:51,19.50,19.50,19.50,94.80,1034594,28,19957,-66
2022-06-10 21:08:21,19.50,19.50,19.50,94.80,1035912,28,19952,-67
2022-06-10 21:08:52,19.50,19.50,19.50,94.80,1028605,28,19902,-66
2022-06-10 21:09:22,19.40,19.40,19.40,94.80,1026104,28,19909,-66
2022-06-10 21:09:53,19.40,19.40,19.40,94.90,1024806,29,19906,-66
2022-06-10 21:10:25,19.40,19.40,19.40,95.00,1021034,29,19913,-67
2022-06-10 21:10:56,19.40,19.40,19.40,94.90,1020939,29,19914,-67
2022-06-10 21:11:26,19.40,19.40,19.40,94.90,1028722,28,20068,-64
2022-06-10 21:11:57,19.40,19.40,19.40,95.00,1029183,28,19934,-65
2022-06-10 21:12:27,19.40,19.40,19.40,95.00,1028903,28,19956,-66
2022-06-10 21:12:58,19.40,19.40,19.40,95.00,1024461,28,19906,-67
2022-06-10 21:13:32,19.40,19.40,19.40,95.10,1016854,29,19914,-66
2022-06-10 21:14:03,19.40,19.40,19.40,95.10,1021380,29,19907,-64
2022-06-10 21:14:33,19.40,19.40,19.40,95.10,1025314,28,19907,-66
2022-06-10 21:15:04,19.40,19.40,19.40,95.20,1025914,28,19913,-67
2022-06-10 21:15:39,19.40,19.40,19.40,95.20,1027951,28,19988,-66
2022-06-10 21:16:18,19.40,19.40,19.40,95.20,1027954,28,19906,-67
2022-06-10 21:16:48,19.40,19.40,19.40,95.20,1026125,28,20048,-66
2022-06-10 21:17:23,19.30,19.30,19.30,95.20,1026385,28,20394,-66
2022-06-10 21:17:58,19.30,19.30,19.30,95.20,1022880,29,20303,-65
2022-06-10 21:18:30,19.30,19.30,19.30,95.30,1019233,29,20001,-66
2022-06-10 21:19:00,19.30,19.30,19.30,95.30,1022194,29,19907,-67
2022-06-10 21:19:31,19.30,19.30,19.30,95.20,1030280,28,19996,-65
2022-06-10 21:20:05,19.30,19.30,19.30,95.30,1032791,28,20274,-65
2022-06-10 21:20:43,19.30,19.30,19.30,95.30,1032138,28,19997,-66
2022-06-10 21:21:13,19.30,19.30,19.30,95.40,1026783,28,19941,-66
2022-06-10 21:21:44,19.30,19.30,19.30,95.40,1024757,29,20384,-67
2022-06-10 21:22:16,19.30,19.30,19.30,95.30,1029753,28,20389,-67
2022-06-10 21:22:47,19.20,19.20,19.20,95.30,1032739,28,19960,-67
2022-06-10 21:23:18,19.20,19.20,19.20,95.40,1032675,28,19952,-66
2022-06-10 21:23:49,19.20,19.20,19.20,95.40,1024296,29,19925,-65
2022-06-10 21:24:19,19.30,19.30,19.30,95.40,1013116,29,19915,-66
2022-06-10 21:24:50,19.20,19.20,19.20,95.40,1017106,29,19906,-67
2022-06-10 21:25:22,19.20,19.20,19.20,95.40,1024837,28,19906,-67
2022-06-10 21:25:52,19.20,19.20,19.20,95.40,1025373,28,19907,-65
2022-06-10 21:26:27,19.20,19.20,19.20,95.40,1024590,28,19907,-66
2022-06-10 21:26:57,19.10,19.10,19.10,95.40,1019940,29,20390,-67
2022-06-10 21:27:28,19.20,19.20,19.20,95.40,1020662,29,19942,-65
2022-06-10 21:27:59,19.20,19.20,19.20,95.50,1021974,28,19980,-65
2022-06-10 21:28:30,19.20,19.20,19.20,95.50,1020746,29,19913,-67
2022-06-10 21:29:01,19.20,19.20,19.20,95.50,1012697,29,19994,-66
2022-06-10 21:29:31,19.20,19.20,19.20,95.50,1012738,29,19915,-65
2022-06-10 21:30:02,19.10,19.10,19.10,95.40,1013354,29,19908,-65
2022-06-10 21:30:34,19.10,19.10,19.10,95.50,1021280,28,19903,-67
2022-06-10 21:31:07,19.10,19.10,19.10,95.50,1028897,28,19902,-67
2022-06-10 21:31:44,19.10,19.10,19.10,95.50,1028665,28,19909,-65
2022-06-10 21:32:16,19.10,19.10,19.10,95.50,1016936,29,19903,-67
2022-06-10 21:32:47,19.10,19.10,19.10,95.50,1020716,29,19903,-66
2022-06-10 21:33:19,19.10,19.10,19.10,95.60,1024712,28,19902,-67
2022-06-10 21:33:52,19.00,19.00,19.00,95.60,1021103,29,19907,-66
2022-06-10 21:34:23,19.10,19.10,19.10,95.60,1020025,29,19903,-67
2022-06-10 21:34:53,19.10,19.10,19.10,95.60,1021482,29,19910,-66
2022-06-10 21:35:34,19.00,19.00,19.00,95.50,1021511,28,19948,-67
2022-06-10 21:36:30,19.10,19.10,19.10,95.50,1026007,28,20318,-65
2022-06-10 21:37:01,19.10,19.10,19.10,95.60,1022459,28,20446,-66
2022-06-10 21:37:32,19.00,19.00,19.00,95.70,1032703,28,20009,-65
2022-06-10 21:38:04,19.00,19.00,19.00,95.70,1032301,28,19931,-64
2022-06-10 21:38:35,19.00,19.00,19.00,95.70,1028696,28,19937,-66
2022-06-10 21:39:13,19.00,19.00,19.00,95.70,1028395,28,19992,-66
2022-06-10 21:39:44,19.00,19.00,19.00,95.70,1025995,28,20310,-65
2022-06-10 21:40:15,19.00,19.00,19.00,95.70,1028671,28,19942,-66
2022-06-10 21:40:46,19.00,19.00,19.00,95.70,1021839,29,19907,-66
2022-06-10 21:41:17,19.00,19.00,19.00,95.80,1024657,29,20350,-66
2022-06-10 21:42:07,19.00,19.00,19.00,95.80,1020689,29,19957,-64
2022-06-10 21:42:56,19.00,19.00,19.00,95.80,1023403,29,20329,-67
2022-06-10 21:43:45,19.00,19.00,19.00,95.80,1028610,28,19902,-64
2022-06-10 21:44:16,19.00,19.00,19.00,95.80,1031850,28,19902,-66
2022-06-10 21:44:46,18.90,18.90,18.90,95.90,1028704,28,19898,-66
2022-06-10 21:45:17,19.00,19.00,19.00,95.90,1024511,29,19903,-67
2022-06-10 21:45:48,18.90,18.90,18.90,95.90,1016763,29,19914,-64
2022-06-10 21:46:18,18.90,18.90,18.90,96.00,1024468,29,19902,-67
2022-06-10 21:46:50,18.90,18.90,18.90,96.00,1024482,29,19899,-67
2022-06-10 21:47:21,18.90,18.90,18.90,96.00,1020963,28,19911,-66
2022-06-10 21:47:52,18.90,18.90,18.90,96.10,1017430,29,19907,-65
2022-06-10 21:48:25,18.90,18.90,18.90,96.10,1016033,29,20055,-66
2022-06-10 21:48:56,18.90,18.90,18.90,96.20,1021239,28,20563,-66
2022-06-10 21:49:28,18.80,18.80,18.80,96.20,1028957,28,19906,-65
2022-06-10 21:50:01,18.90,18.90,18.90,96.20,1033832,28,19906,-66
2022-06-10 21:50:37,18.80,18.80,18.80,96.30,1029333,28,19965,-66
2022-06-10 21:51:08,18.80,18.80,18.80,96.30,1023562,28,20289,-67
2022-06-10 21:51:38,18.80,18.80,18.80,96.30,1023805,28,19902,-66
2022-06-10 21:52:15,18.80,18.80,18.80,96.30,1029035,28,19938,-65
2022-06-10 21:52:45,18.80,18.80,18.80,96.40,1029856,28,19984,-66
2022-06-10 21:53:18,18.80,18.80,18.80,96.50,1021564,28,20330,-66
2022-06-10 21:53:50,18.80,18.80,18.80,96.50,1024593,28,20329,-66
2022-06-10 21:54:21,18.80,18.80,18.80,96.50,1025645,28,19912,-65
2022-06-10 21:54:51,18.80,18.80,18.80,96.60,1026538,28,19910,-67
2022-06-10 21:55:23,18.80,18.80,18.80,96.50,1022992,29,20381,-65
2022-06-10 21:55:54,18.80,18.80,18.80,96.60,1026763,28,19906,-66
2022-06-10 21:56:26,18.70,18.70,18.70,96.70,1027023,28,20362,-66
2022-06-10 21:56:57,18.80,18.80,18.80,96.70,1026845,28,20444,-66
2022-06-10 21:57:28,18.70,18.70,18.70,96.70,1024083,28,19933,-65
2022-06-10 21:57:59,18.70,18.70,18.70,96.70,1019970,29,20386,-65
2022-06-10 21:58:30,18.70,18.70,18.70,96.70,1021426,29,19913,-66
2022-06-10 21:59:02,18.70,18.70,18.70,96.80,1027556,28,19906,-66
2022-06-10 21:59:33,18.70,18.70,18.70,96.90,1029702,28,20283,-64
2022-06-10 22:00:19,18.70,18.70,18.70,96.90,1026888,28,19945,-65
2022-06-10 22:00:52,18.70,18.70,18.70,96.90,1022875,29,20350,-66
2022-06-10 22:01:25,18.70,18.70,18.70,96.90,1023309,29,19907,-66
2022-06-10 22:01:56,18.70,18.70,18.70,96.90,1024210,28,20070,-65
2022-06-10 22:02:26,18.70,18.70,18.70,96.90,1024080,28,19933,-66
2022-06-10 22:02:57,18.70,18.70,18.70,96.90,1022347,29,19997,-65
2022-06-10 22:03:32,18.70,18.70,18.70,96.90,1023136,28,19973,-64
2022-06-10 22:04:11,18.70,18.70,18.70,96.90,1022755,29,20009,-66
2022-06-10 22:04:43,18.60,18.60,18.60,96.90,1019225,28,19914,-64
2022-06-10 22:05:14,18.60,18.60,18.60,96.90,1017384,28,19914,-66
2022-06-10 22:05:45,18.70,18.70,18.70,97.00,1028911,28,20121,-67
2022-06-10 22:06:18,18.60,18.60,18.60,97.00,1024043,28,20076,-65
2022-06-10 22:06:50,18.70,18.70,18.70,97.10,1016882,28,19915,-66
2022-06-10 22:07:22,18.70,18.70,18.70,97.00,1020265,29,19911,-66
2022-06-10 22:07:52,18.60,18.60,18.60,97.00,1021139,29,20017,-65
2022-06-10 22:08:23,18.60,18.60,18.60,97.00,1019653,29,19928,-67
2022-06-10 22:08:55,18.60,18.60,18.60,97.00,1013634,29,20013,-65
2022-06-10 22:09:27,18.60,18.60,18.60,97.00,1010092,29,19983,-65
2022-06-10 22:09:58,18.60,18.60,18.60,97.00,1018114,29,19917,-64
2022-06-10 22:10:29,18.60,18.60,18.60,97.00,1015550,29,19915,-66
2022-06-10 22:11:00,18.60,18.60,18.60,97.00,1015724,29,20316,-66
2022-06-10 22:11:31,18.60,18.60,18.60,96.90,1013813,29,19994,-65
2022-06-10 22:12:03,18.60,18.60,18.60,96.90,1012231,29,19986,-66
2022-06-10 22:12:35,18.60,18.60,18.60,96.90,1019318,29,19939,-66
2022-06-10 22:13:05,18.60,18.60,18.60,96.90,1014756,29,19985,-65
2022-06-10 22:13:36,18.60,18.60,18.60,96.90,1018442,29,20354,-65
2022-06-10 22:14:07,18.60,18.60,18.60,97.00,1019422,29,19958,-66
2022-06-10 22:14:37,18.60,18.60,18.60,97.00,1023412,28,20286,-67
2022-06-10 22:15:10,18.50,18.50,18.50,96.90,1027307,28,20342,-66
2022-06-10 22:15:41,18.60,18.60,18.60,96.90,1026463,28,20605,-65
2022-06-10 22:16:23,18.60,18.60,18.60,96.80,1026751,28,20421,-66
2022-06-10 22:17:02,18.60,18.60,18.60,96.90,1022707,28,20409,-65
2022-06-10 22:17:33,18.60,18.60,18.60,96.90,1024316,28,19953,-64
2022-06-10 22:18:13,18.60,18.60,18.60,96.90,1018896,29,19910,-65
2022-06-10 22:18:47,18.60,18.60,18.60,96.90,1026362,28,20382,-66
2022-06-10 22:19:28,18.60,18.60,18.60,96.90,1025163,28,20381,-67
2022-06-10 22:19:59,18.60,18.60,18.60,96.90,1017841,28,20326,-65
2022-06-10 22:20:31,18.50,18.50,18.50,96.90,1018769,29,19943,-67
2022-06-10 22:21:02,18.60,18.60,18.60,96.90,1023279,28,19910,-68
2022-06-10 22:21:32,18.60,18.60,18.60,96.90,1023037,28,19906,-63
2022-06-10 22:22:10,18.60,18.60,18.60,96.80,1023749,28,19902,-65
2022-06-10 22:22:40,18.60,18.60,18.60,96.90,1017978,29,20357,-66
2022-06-10 22:23:13,18.60,18.60,18.60,96.90,1016963,29,19922,-67
2022-06-10 22:23:44,18.60,18.60,18.60,97.00,1024259,28,19917,-66
2022-06-10 22:24:15,18.60,18.60,18.60,96.90,1031219,28,19924,-67
2022-06-10 22:24:46,18.60,18.60,18.60,97.00,1030879,28,19993,-68
2022-06-10 22:25:18,18.60,18.60,18.60,97.00,1025954,28,20450,-66
2022-06-10 22:25:50,18.60,18.60,18.60,97.00,1022450,29,19903,-66
2022-06-10 22:26:22,18.60,18.60,18.60,97.00,1023066,28,19902,-66
2022-06-10 22:26:53,18.50,18.50,18.50,97.00,1020289,28,20185,-66
2022-06-10 22:27:24,18.50,18.50,18.50,97.00,1018739,29,19903,-66
2022-06-10 22:27:55,18.50,18.50,18.50,97.00,1013694,29,19914,-66
2022-06-10 22:28:26,18.50,18.50,18.50,97.00,1019156,29,20029,-66
2022-06-10 22:28:56,18.50,18.50,18.50,97.00,1020766,28,19903,-67
2022-06-10 22:29:27,18.60,18.60,18.60,97.00,1022846,29,19903,-67
2022-06-10 22:29:58,18.60,18.60,18.60,97.00,1021416,29,19910,-67
2022-06-10 22:30:30,18.50,18.50,18.50,96.90,1022118,29,19910,-66
2022-06-10 22:31:00,18.50,18.50,18.50,97.00,1021046,28,19907,-67
2022-06-10 22:31:31,18.50,18.50,18.50,97.00,1028082,28,20382,-66
2022-06-10 22:32:01,18.50,18.50,18.50,97.00,1028241,28,21070,-66
2022-06-10 22:32:32,18.50,18.50,18.50,97.00,1028799,28,19916,-66
2022-06-10 22:33:02,18.50,18.50,18.50,97.00,1022781,29,20370,-67
2022-06-10 22:33:37,18.50,18.50,18.50,97.00,1022865,28,19909,-67
2022-06-10 22:34:15,18.50,18.50,18.50,97.00,1018864,29,19903,-66
2022-06-10 22:34:47,18.50,18.50,18.50,97.00,1021435,28,19903,-66
2022-06-10 22:35:46,18.50,18.50,18.50,97.00,1021470,29,19918,-67
2022-06-10 22:36:17,18.50,18.50,18.50,97.10,1010919,29,20396,-66
2022-06-10 22:36:48,18.50,18.50,18.50,97.00,1030422,28,19941,-66
2022-06-10 22:37:28,18.50,18.50,18.50,96.90,1030750,28,20032,-67
2022-06-10 22:37:59,18.50,18.50,18.50,96.90,1024235,28,19942,-66
2022-06-10 22:38:30,18.50,18.50,18.50,96.90,1020700,29,19911,-67
2022-06-10 22:39:01,18.50,18.50,18.50,96.90,1019207,29,20005,-66
2022-06-10 22:39:31,18.50,18.50,18.50,96.90,1022192,28,19911,-66
2022-06-10 22:40:02,18.40,18.40,18.40,96.90,1026693,28,19932,-66
2022-06-10 22:40:33,18.40,18.40,18.40,96.80,1026448,28,20370,-67
2022-06-10 22:41:04,18.40,18.40,18.40,96.90,1025429,28,19989,-67
2022-06-10 22:41:35,18.40,18.40,18.40,97.00,1025392,28,19902,-67
2022-06-10 22:42:05,18.40,18.40,18.40,97.00,1030573,28,19902,-67
2022-06-10 22:42:36,18.40,18.40,18.40,97.00,1024846,28,19902,-67
2022-06-10 22:43:07,18.50,18.50,18.50,97.00,1022637,28,19993,-67
2022-06-10 22:43:37,18.40,18.40,18.40,97.00,1022608,28,19909,-67
2022-06-10 22:44:08,18.30,18.30,18.30,97.10,1014973,29,20363,-67
2022-06-10 22:44:39,18.40,18.40,18.40,97.10,1018783,28,19911,-66
2022-06-10 22:45:10,18.40,18.40,18.40,97.00,1026765,28,20502,-67
2022-06-10 22:45:40,18.40,18.40,18.40,97.00,1024777,28,19938,-67
2022-06-10 22:46:11,18.40,18.40,18.40,97.00,1024996,28,20457,-66
2022-06-10 22:46:46,18.40,18.40,18.40,97.00,1018706,29,20022,-66
2022-06-10 22:47:26,18.40,18.40,18.40,97.00,1017991,29,19903,-66
2022-06-10 22:47:57,18.40,18.40,18.40,96.90,1025633,28,19972,-67
2022-06-10 22:48:28,18.30,18.30,18.30,96.90,1020611,29,20650,-67
2022-06-10 22:48:58,18.30,18.30,18.30,96.90,1013393,29,19918,-66
2022-06-10 22:49:36,18.30,18.30,18.30,96.90,1017965,29,19910,-66
2022-06-10 22:50:10,18.30,18.30,18.30,96.90,1023549,28,19950,-66
2022-06-10 22:50:40,18.30,18.30,18.30,96.90,1024601,28,19911,-65
2022-06-10 22:51:24,18.30,18.30,18.30,96.90,1027946,28,20289,-65
2022-06-10 22:52:04,18.30,18.30,18.30,97.10,1012774,29,19985,-66
2022-06-10 22:52:36,18.30,18.30,18.30,97.10,1013718,29,19910,-67
2022-06-10 22:53:10,18.30,18.30,18.30,97.20,1017836,29,19954,-66
2022-06-10 22:53:41,18.30,18.30,18.30,97.10,1022590,28,20406,-66
2022-06-10 22:54:12,18.30,18.30,18.30,97.10,1026555,28,19953,-66
2022-06-10 22:54:43,18.30,18.30,18.30,97.20,1025205,28,20369,-67
2022-06-10 22:55:15,18.40,18.40,18.40,97.20,1030604,28,19957,-66
2022-06-10 22:55:46,18.30,18.30,18.30,97.20,1025099,28,19949,-67
2022-06-10 22:56:17,18.30,18.30,18.30,97.20,1021398,29,19915,-66
2022-06-10 22:56:47,18.20,18.20,18.20,97.20,1019782,29,20362,-67
2022-06-10 22:57:19,18.30,18.30,18.30,97.50,1014361,29,19907,-68
2022-06-10 22:57:50,18.30,18.30,18.30,97.20,1026693,28,20017,-67
2022-06-10 22:58:22,18.20,18.20,18.20,97.30,1022697,28,20397,-65
2022-06-10 22:58:52,18.30,18.30,18.30,97.30,1027253,28,19906,-66
2022-06-10 22:59:23,18.20,18.20,18.20,97.30,1021800,29,19969,-67
2022-06-10 22:59:54,18.20,18.20,18.20,97.30,1015064,29,20391,-65
2022-06-10 23:00:26,18.20,18.20,18.20,97.40,1022588,29,20428,-66
2022-06-10 23:00:58,18.20,18.20,18.20,97.40,1019004,29,19914,-67
2022-06-10 23:01:29,18.20,18.20,18.20,97.50,1017371,29,19910,-66
2022-06-10 23:02:00,18.10,18.10,18.10,97.40,1020305,29,19906,-66
2022-06-10 23:02:34,18.20,18.20,18.20,97.50,1021008,28,19942,-66
2022-06-10 23:03:13,18.20,18.20,18.20,97.50,1019291,29,20398,-67
2022-06-10 23:03:45,18.20,18.20,18.20,97.60,1018737,29,19923,-66
2022-06-10 23:04:44,18.20,18.20,18.20,97.50,1017200,29,20374,-68
2022-06-10 23:05:35,18.20,18.20,18.20,97.50,1020774,28,20252,-67
2022-06-10 23:06:24,18.20,18.20,18.20,97.50,1019825,29,19914,-66
2022-06-10 23:06:56,18.20,18.20,18.20,97.50,1017982,29,19930,-67
2022-06-10 23:07:27,18.20,18.20,18.20,97.50,1019642,29,19915,-67
2022-06-10 23:07:58,18.20,18.20,18.20,97.40,1022443,29,20279,-65
2022-06-10 23:08:52,18.10,18.10,18.10,97.40,1022937,28,19969,-66
2022-06-10 23:09:41,18.10,18.10,18.10,97.40,1028370,28,19906,-66
2022-06-10 23:10:31,18.10,18.10,18.10,97.40,1031344,28,19905,-66
2022-06-10 23:11:01,18.10,18.10,18.10,97.40,1029778,28,19989,-66
2022-06-10 23:11:33,18.10,18.10,18.10,97.50,1024021,28,19974,-66
2022-06-10 23:12:04,18.10,18.10,18.10,97.40,1020000,28,19902,-66
2022-06-10 23:12:35,18.10,18.10,18.10,97.40,1014793,29,19904,-67
2022-06-10 23:13:14,18.20,18.20,18.20,97.40,1025496,28,19997,-66
2022-06-10 23:13:45,18.10,18.10,18.10,97.40,1026052,28,19902,-67
2022-06-10 23:14:17,18.10,18.10,18.10,97.40,1023480,28,19973,-66
2022-06-10 23:14:47,18.10,18.10,18.10,97.40,1030157,28,20005,-67
2022-06-10 23:15:18,18.10,18.10,18.10,97.50,1021475,29,19902,-67
2022-06-10 23:15:49,18.10,18.10,18.10,97.50,1014693,29,19934,-67
2022-06-10 23:16:20,18.10,18.10,18.10,97.50,1007239,29,19904,-67
2022-06-10 23:16:51,18.10,18.10,18.10,97.50,1014689,29,20355,-66
2022-06-10 23:17:22,18.10,18.10,18.10,97.50,1018752,28,19957,-66
2022-06-10 23:17:53,18.10,18.10,18.10,97.60,1026728,28,19926,-67
2022-06-10 23:18:27,18.10,18.10,18.10,97.60,1022267,29,20354,-66
2022-06-10 23:18:58,18.10,18.10,18.10,97.70,1023208,28,19906,-66
2022-06-10 23:19:29,18.10,18.10,18.10,97.70,1025180,28,19945,-66
2022-06-10 23:20:00,18.10,18.10,18.10,98.00,1024590,28,19902,-66
2022-06-10 23:20:32,18.10,18.10,18.10,97.70,1025613,28,20006,-66
2022-06-10 23:21:02,18.10,18.10,18.10,97.60,1023904,29,19906,-67
2022-06-10 23:21:33,18.10,18.10,18.10,97.60,1020757,29,19902,-67
2022-06-10 23:22:08,18.00,18.00,18.00,97.60,1020325,29,19915,-66
2022-06-10 23:22:38,18.00,18.00,18.00,97.60,1024878,28,19906,-66
2022-06-10 23:23:12,18.00,18.00,18.00,97.50,1032356,28,20357,-66
2022-06-10 23:23:43,18.00,18.00,18.00,97.60,1029362,28,19902,-64
2022-06-10 23:24:15,18.00,18.00,18.00,97.50,1027358,28,19967,-65
2022-06-10 23:24:45,18.00,18.00,18.00,97.50,1023490,29,19986,-66
2022-06-10 23:25:19,18.00,18.00,18.00,97.40,1024917,28,20338,-65
2022-06-10 23:25:50,18.00,18.00,18.00,97.50,1031232,28,19956,-66
2022-06-10 23:26:22,18.00,18.00,18.00,97.50,1028471,28,19961,-67
2022-06-10 23:26:53,18.00,18.00,18.00,97.50,1026910,28,19902,-64
2022-06-10 23:27:24,18.00,18.00,18.00,97.60,1024519,28,19902,-66
2022-06-10 23:27:55,18.00,18.00,18.00,97.60,1024139,29,19903,-66
2022-06-10 23:28:25,18.00,18.00,18.00,97.60,1028140,28,19940,-66
2022-06-10 23:28:56,18.00,18.00,18.00,97.60,1029973,28,20374,-66
2022-06-10 23:29:26,18.00,18.00,18.00,97.60,1031764,28,20305,-67
2022-06-10 23:29:57,17.90,17.90,17.90,97.60,1032171,28,19902,-66
2022-06-10 23:30:29,18.00,18.00,18.00,97.60,1028215,28,19902,-67
2022-06-10 23:31:00,18.00,18.00,18.00,97.60,1031983,28,19902,-66
2022-06-10 23:31:35,18.00,18.00,18.00,97.70,1032276,28,19972,-66
2022-06-10 23:32:06,18.00,18.00,18.00,97.70,1027221,28,19902,-66
2022-06-10 23:32:37,17.90,17.90,17.90,97.70,1023256,29,19903,-67
2022-06-10 23:33:10,17.90,17.90,17.90,97.80,1019530,29,20372,-67
2022-06-10 23:33:40,17.90,17.90,17.90,97.80,1025520,28,20285,-67
2022-06-10 23:34:19,17.90,17.90,17.90,97.80,1020702,29,19902,-66
2022-06-10 23:34:50,17.90,17.90,17.90,97.80,1026717,28,19918,-67
2022-06-10 23:35:22,17.90,17.90,17.90,98.20,1026975,28,19917,-67
2022-06-10 23:35:52,17.90,17.90,17.90,97.90,1032306,28,19908,-65
2022-06-10 23:36:29,17.90,17.90,17.90,97.90,1023767,29,19913,-65
2022-06-10 23:37:00,17.90,17.90,17.90,97.80,1023041,29,19946,-67
2022-06-10 23:37:33,17.90,17.90,17.90,97.80,1019285,29,20319,-66
2022-06-10 23:38:11,17.90,17.90,17.90,97.90,1022647,28,19925,-67
2022-06-10 23:38:42,17.90,17.90,17.90,97.90,1028321,28,20297,-67
2022-06-10 23:39:13,17.90,17.90,17.90,98.10,1025648,28,19910,-67
2022-06-10 23:39:44,17.90,17.90,17.90,98.00,1026870,28,19932,-67
2022-06-10 23:40:25,17.90,17.90,17.90,98.00,1024219,29,19902,-66
2022-06-10 23:40:56,17.90,17.90,17.90,98.00,1024195,29,19903,-67
2022-06-10 23:41:26,17.80,17.80,17.80,97.90,1028200,28,20008,-66
2022-06-10 23:42:02,17.90,17.90,17.90,98.00,1016214,29,20359,-67
2022-06-10 23:42:33,17.80,17.80,17.80,97.90,1019389,29,20459,-67
2022-06-10 23:43:10,17.90,17.90,17.90,98.00,1024041,29,19910,-67
2022-06-10 23:43:41,17.80,17.80,17.80,98.00,1020060,29,19945,-67
2022-06-10 23:44:12,17.80,17.80,17.80,98.00,1020098,29,20304,-66
2022-06-10 23:44:43,17.80,17.80,17.80,98.10,1019167,29,19903,-67
2022-06-10 23:45:14,17.80,17.80,17.80,98.00,1016815,29,19907,-67
2022-06-10 23:46:17,17.80,17.80,17.80,98.40,1020501,29,20282,-67
2022-06-10 23:47:06,17.80,17.80,17.80,98.00,1015823,29,19915,-66
2022-06-10 23:47:55,17.80,17.80,17.80,98.10,1014890,29,19931,-67
2022-06-10 23:48:44,17.80,17.80,17.80,98.00,1020243,29,19902,-67
2022-06-10 23:49:34,17.80,17.80,17.80,97.90,1027485,28,19906,-67
2022-06-10 23:50:24,17.80,17.80,17.80,97.80,1031598,28,20389,-67
2022-06-10 23:50:55,17.70,17.70,17.70,97.80,1020636,29,19906,-67
2022-06-10 23:51:25,17.70,17.70,17.70,97.70,1024099,29,19907,-67
2022-06-10 23:51:56,17.70,17.70,17.70,97.80,1016175,29,19963,-67
2022-06-10 23:52:27,17.70,17.70,17.70,97.80,1018751,29,19914,-67
2022-06-10 23:53:03,17.70,17.70,17.70,97.80,1020032,29,19907,-67
2022-06-10 23:53:34,17.70,17.70,17.70,97.90,1023835,29,19915,-67
2022-06-10 23:54:04,17.70,17.70,17.70,97.90,1024247,29,19906,-67
2022-06-10 23:54:35,17.70,17.70,17.70,97.90,1020282,29,19962,-67
2022-06-10 23:55:25,17.70,17.70,17.70,97.90,1020276,29,19910,-67
2022-06-10 23:56:13,17.70,17.70,17.70,98.00,1024242,29,19907,-67
2022-06-10 23:56:44,17.70,17.70,17.70,97.90,1031955,28,19906,-67
2022-06-10 23:57:15,17.70,17.70,17.70,97.90,1028204,28,19945,-67
2022-06-10 23:57:46,17.70,17.70,17.70,97.90,1020197,29,20279,-67
2022-06-10 23:58:26,17.70,17.70,17.70,97.90,1009768,29,19915,-67
2022-06-10 23:59:09,17.70,17.70,17.70,98.20,1016024,29,19907,-66
2022-06-10 23:59:40,17.70,17.70,17.70,97.90,1020094,29,19906,-66