2022-06-10 00:00:03,-9999,-9999,11.50,100.00,1009123,29,19956,-59 2022-06-10 00:00:34,-9999,-9999,11.48,100.00,1013141,29,19986,-63 2022-06-10 00:01:04,-9999,-9999,11.46,100.00,1013416,29,20399,-59 2022-06-10 00:01:35,-9999,-9999,11.45,100.00,1008798,29,20451,-61 2022-06-10 00:02:05,-9999,-9999,11.45,100.00,1008919,29,20043,-60 2022-06-10 00:02:36,-9999,-9999,11.45,100.00,1020375,29,19914,-62 2022-06-10 00:03:07,-9999,-9999,11.44,100.00,1024345,29,20429,-63 2022-06-10 00:03:37,-9999,-9999,11.41,100.00,1016515,29,19903,-62 2022-06-10 00:04:08,-9999,-9999,11.39,100.00,1008930,29,19907,-61 2022-06-10 00:04:38,-9999,-9999,11.39,100.00,1008502,29,19904,-62 2022-06-10 00:05:11,-9999,-9999,11.40,100.00,1009050,29,20297,-63 2022-06-10 00:05:42,-9999,-9999,11.36,100.00,1016350,29,20395,-62 2022-06-10 00:06:12,-9999,-9999,11.34,100.00,1012905,29,19903,-64 2022-06-10 00:06:44,-9999,-9999,11.33,100.00,1020405,29,19902,-63 2022-06-10 00:07:14,-9999,-9999,11.31,100.00,1012611,29,20392,-64 2022-06-10 00:07:45,-9999,-9999,11.32,100.00,1012786,29,19903,-63 2022-06-10 00:08:17,-9999,-9999,11.30,100.00,1012388,29,20355,-63 2022-06-10 00:08:47,-9999,-9999,11.25,100.00,1009103,29,19904,-63 2022-06-10 00:09:18,-9999,-9999,11.27,100.00,1020384,29,19910,-63 2022-06-10 00:09:48,-9999,-9999,11.25,100.00,1016444,29,19930,-64 2022-06-10 00:10:20,-9999,-9999,11.25,100.00,1016618,29,19903,-63 2022-06-10 00:10:50,-9999,-9999,11.24,100.00,1012481,29,20594,-64 2022-06-10 00:11:21,-9999,-9999,11.25,100.00,1016500,29,19907,-63 2022-06-10 00:11:51,-9999,-9999,11.26,100.00,1012637,29,20396,-63 2022-06-10 00:12:21,-9999,-9999,11.25,100.00,1008766,29,19908,-63 2022-06-10 00:12:52,-9999,-9999,11.23,100.00,1004830,29,19995,-62 2022-06-10 00:13:23,-9999,-9999,11.26,100.00,1008786,29,20351,-63 2022-06-10 00:13:53,-9999,-9999,11.26,100.00,1012646,29,19907,-62 2022-06-10 00:14:23,-9999,-9999,11.25,100.00,1012515,29,20289,-62 2022-06-10 00:14:54,-9999,-9999,11.25,100.00,1004766,29,19941,-63 2022-06-10 00:15:24,-9999,-9999,11.25,100.00,1001134,29,19931,-63 2022-06-10 00:15:55,-9999,-9999,11.22,100.00,1008642,29,20319,-63 2022-06-10 00:16:25,-9999,-9999,11.23,100.00,1012581,29,19959,-62 2022-06-10 00:16:55,-9999,-9999,11.23,100.00,1018925,29,20001,-62 2022-06-10 00:17:26,-9999,-9999,11.24,100.00,1016432,29,19913,-61 2022-06-10 00:17:56,-9999,-9999,11.24,100.00,1015867,29,19914,-62 2022-06-10 00:18:27,-9999,-9999,11.23,100.00,1015720,29,19908,-62 2022-06-10 00:18:57,-9999,-9999,11.19,100.00,1020289,29,20384,-63 2022-06-10 00:19:28,-9999,-9999,11.21,100.00,1016357,29,20422,-63 2022-06-10 00:19:58,-9999,-9999,11.19,100.00,1008625,29,19908,-62 2022-06-10 00:20:29,-9999,-9999,11.18,100.00,1025927,28,20278,-62 2022-06-10 00:21:00,-9999,-9999,11.17,100.00,1024329,29,19993,-63 2022-06-10 00:21:30,-9999,-9999,11.17,100.00,1020232,29,19911,-63 2022-06-10 00:22:01,-9999,-9999,11.14,100.00,1020176,29,19907,-62 2022-06-10 00:22:32,-9999,-9999,11.15,100.00,1016614,29,19907,-63 2022-06-10 00:23:02,-9999,-9999,11.13,100.00,1015998,29,20062,-62 2022-06-10 00:23:32,-9999,-9999,11.13,100.00,1012571,29,20037,-63 2022-06-10 00:24:03,-9999,-9999,11.14,100.00,1015751,29,19934,-64 2022-06-10 00:24:33,-9999,-9999,11.15,100.00,1012487,29,19961,-63 2022-06-10 00:25:04,-9999,-9999,11.15,100.00,1012419,29,19917,-62 2022-06-10 00:25:34,-9999,-9999,11.17,100.00,1019774,29,19934,-63 2022-06-10 00:26:05,-9999,-9999,11.18,100.00,1016008,29,19910,-59 2022-06-10 00:26:35,-9999,-9999,11.17,100.00,1012237,29,19908,-63 2022-06-10 00:27:05,-9999,-9999,11.16,100.00,1016487,29,19942,-60 2022-06-10 00:27:36,-9999,-9999,11.15,100.00,1016285,29,20327,-60 2022-06-10 00:28:07,-9999,-9999,11.14,100.00,1012648,29,19943,-61 2022-06-10 00:28:37,-9999,-9999,11.15,100.00,1012465,29,19907,-61 2022-06-10 00:29:07,-9999,-9999,11.11,100.00,1012373,29,19915,-62 2022-06-10 00:29:38,-9999,-9999,11.11,100.00,1011433,29,19954,-61 2022-06-10 00:30:09,-9999,-9999,11.12,100.00,1016382,29,19970,-63 2022-06-10 00:30:39,-9999,-9999,11.15,100.00,1020393,29,19911,-62 2022-06-10 00:31:10,-9999,-9999,11.14,100.00,1016473,29,19919,-62 2022-06-10 00:31:40,-9999,-9999,11.14,100.00,1012254,29,19964,-62 2022-06-10 00:32:10,-9999,-9999,11.15,100.00,1008676,29,19943,-62 2022-06-10 00:32:41,-9999,-9999,11.13,100.00,1012719,29,19967,-62 2022-06-10 00:33:12,-9999,-9999,11.12,100.00,1016752,29,19911,-64 2022-06-10 00:33:43,-9999,-9999,11.11,100.00,1024000,29,19910,-63 2022-06-10 00:34:13,-9999,-9999,11.11,100.00,1021042,29,19948,-62 2022-06-10 00:34:43,-9999,-9999,11.11,100.00,1016478,29,19911,-62 2022-06-10 00:35:14,-9999,-9999,11.10,100.00,1016323,29,20371,-63 2022-06-10 00:35:44,-9999,-9999,11.09,100.00,1012643,29,19915,-62 2022-06-10 00:36:15,-9999,-9999,11.07,100.00,1016341,29,20421,-62 2022-06-10 00:36:46,-9999,-9999,11.10,100.00,1024164,29,20321,-63 2022-06-10 00:37:17,-9999,-9999,11.06,100.00,1012613,29,19918,-62 2022-06-10 00:37:48,-9999,-9999,11.07,100.00,1020142,29,19915,-62 2022-06-10 00:38:19,-9999,-9999,11.05,100.00,1016036,29,20407,-63 2022-06-10 00:38:49,-9999,-9999,11.07,100.00,1013056,29,20027,-62 2022-06-10 00:39:19,-9999,-9999,11.06,100.00,1012792,29,19966,-63 2022-06-10 00:39:50,-9999,-9999,11.06,100.00,1016262,29,19915,-64 2022-06-10 00:40:24,-9999,-9999,11.10,100.00,1020222,29,19919,-63 2022-06-10 00:40:55,-9999,-9999,11.11,100.00,1020446,29,20436,-62 2022-06-10 00:41:25,-9999,-9999,11.11,100.00,1016909,29,19911,-63 2022-06-10 00:41:56,-9999,-9999,11.08,100.00,1020276,29,19911,-63 2022-06-10 00:42:26,-9999,-9999,11.07,100.00,1024298,29,19910,-63 2022-06-10 00:42:56,-9999,-9999,11.10,100.00,1020295,29,19914,-63 2022-06-10 00:43:28,-9999,-9999,11.07,100.00,1020561,29,19940,-62 2022-06-10 00:43:59,-9999,-9999,11.07,100.00,1016353,29,19962,-63 2022-06-10 00:44:31,-9999,-9999,11.08,100.00,1008668,29,19912,-62 2022-06-10 00:45:01,-9999,-9999,11.08,100.00,1012265,29,19966,-63 2022-06-10 00:45:51,-9999,-9999,11.11,100.00,1016631,29,20023,-63 2022-06-10 00:46:22,-9999,-9999,11.13,100.00,1020091,29,19915,-62 2022-06-10 00:46:52,-9999,-9999,11.10,100.00,1013825,29,20319,-62 2022-06-10 00:47:24,-9999,-9999,11.12,100.00,1009987,29,20380,-62 2022-06-10 00:47:54,-9999,-9999,11.11,100.00,1010945,29,19911,-63 2022-06-10 00:48:27,-9999,-9999,11.07,100.00,1016236,29,19911,-63 2022-06-10 00:49:00,-9999,-9999,11.07,100.00,1024778,28,19914,-61 2022-06-10 00:49:31,-9999,-9999,11.05,100.00,1020328,29,19957,-63 2022-06-10 00:50:09,-9999,-9999,11.10,100.00,1020268,29,19953,-63 2022-06-10 00:50:40,-9999,-9999,11.10,100.00,1012454,29,19922,-62 2022-06-10 00:51:30,-9999,-9999,11.10,100.00,1021438,29,19922,-64 2022-06-10 00:52:00,-9999,-9999,11.13,100.00,1020424,29,19911,-61 2022-06-10 00:52:32,-9999,-9999,11.11,100.00,1020033,29,20333,-63 2022-06-10 00:53:02,-9999,-9999,11.11,100.00,1012413,29,19918,-63 2022-06-10 00:53:33,-9999,-9999,11.13,100.00,1008630,29,19919,-63 2022-06-10 00:54:23,-9999,-9999,11.11,100.00,1012560,29,19911,-63 2022-06-10 00:54:54,-9999,-9999,11.12,100.00,1012386,29,19916,-62 2022-06-10 00:55:32,-9999,-9999,11.12,100.00,1020097,29,19910,-61 2022-06-10 00:56:05,-9999,-9999,11.13,100.00,1016399,29,19950,-62 2022-06-10 00:56:36,-9999,-9999,11.15,100.00,1012324,29,19950,-61 2022-06-10 00:57:09,-9999,-9999,11.15,100.00,1010125,29,19938,-61 2022-06-10 00:57:40,-9999,-9999,11.13,100.00,1008488,29,19912,-62 2022-06-10 00:58:12,-9999,-9999,11.12,100.00,1012271,29,19994,-61 2022-06-10 00:58:45,-9999,-9999,11.11,100.00,1016066,29,19966,-62 2022-06-10 00:59:16,-9999,-9999,11.10,100.00,1016419,29,20010,-62 2022-06-10 00:59:47,-9999,-9999,11.07,100.00,1016919,29,19918,-62 2022-06-10 01:00:18,-9999,-9999,11.10,100.00,1020288,29,19911,-61 2022-06-10 01:00:48,-9999,-9999,11.08,100.00,1012339,29,19912,-62 2022-06-10 01:01:19,-9999,-9999,11.07,100.00,1016515,29,20326,-63 2022-06-10 01:01:51,-9999,-9999,11.06,100.00,1020322,29,20410,-63 2022-06-10 01:02:23,-9999,-9999,11.06,100.00,1016325,29,19911,-63 2022-06-10 01:02:53,-9999,-9999,11.07,100.00,1012188,29,19911,-63 2022-06-10 01:03:24,-9999,-9999,11.07,100.00,1012432,29,20402,-62 2022-06-10 01:03:54,-9999,-9999,11.06,100.00,1016293,29,20421,-62 2022-06-10 01:04:25,-9999,-9999,11.03,100.00,1020158,29,19911,-62 2022-06-10 01:04:57,-9999,-9999,11.04,100.00,1016310,29,19910,-63 2022-06-10 01:05:27,-9999,-9999,11.03,100.00,1016768,29,19947,-63 2022-06-10 01:05:58,-9999,-9999,11.02,100.00,1019878,29,20389,-63 2022-06-10 01:06:28,-9999,-9999,11.03,100.00,1016008,29,19911,-62 2022-06-10 01:06:59,-9999,-9999,11.02,100.00,1016142,29,20009,-63 2022-06-10 01:07:32,-9999,-9999,11.01,100.00,1020208,29,19915,-63 2022-06-10 01:08:04,-9999,-9999,10.99,100.00,1015519,29,19911,-61 2022-06-10 01:08:34,-9999,-9999,10.96,100.00,1016351,29,19925,-61 2022-06-10 01:09:05,-9999,-9999,10.97,100.00,1016230,29,19911,-59 2022-06-10 01:09:35,-9999,-9999,10.99,100.00,1020407,29,19915,-62 2022-06-10 01:10:06,-9999,-9999,10.95,100.00,1016259,29,19918,-61 2022-06-10 01:10:47,-9999,-9999,10.94,100.00,1012376,29,19911,-62 2022-06-10 01:11:36,-9999,-9999,10.95,100.00,1015935,29,19979,-62 2022-06-10 01:12:27,-9999,-9999,10.96,100.00,1008484,29,20376,-63 2022-06-10 01:13:17,-9999,-9999,10.97,100.00,1009500,29,19912,-63 2022-06-10 01:14:08,-9999,-9999,10.96,100.00,1015213,29,19915,-62 2022-06-10 01:14:58,-9999,-9999,10.96,100.00,1017616,29,19943,-60 2022-06-10 01:15:31,-9999,-9999,11.00,100.00,1020039,29,19911,-62 2022-06-10 01:16:04,-9999,-9999,10.98,100.00,1016262,29,20372,-63 2022-06-10 01:16:55,-9999,-9999,10.95,100.00,1015721,29,19915,-63 2022-06-10 01:17:31,-9999,-9999,10.94,100.00,1008503,29,19912,-63 2022-06-10 01:18:06,-9999,-9999,10.95,100.00,1008317,29,20391,-62 2022-06-10 01:18:46,-9999,-9999,10.93,100.00,1008544,29,19951,-62 2022-06-10 01:19:19,-9999,-9999,10.93,100.00,1008601,29,20371,-63 2022-06-10 01:20:00,-9999,-9999,10.94,100.00,1002907,29,19995,-65 2022-06-10 01:20:49,-9999,-9999,10.90,100.00,1007606,29,20291,-62 2022-06-10 01:21:39,-9999,-9999,10.92,100.00,1020163,29,20022,-62 2022-06-10 01:22:09,-9999,-9999,10.91,100.00,1020085,29,20678,-61 2022-06-10 01:22:50,-9999,-9999,10.93,100.00,1016249,29,19938,-61 2022-06-10 01:23:29,-9999,-9999,10.92,100.00,1008539,29,19912,-63 2022-06-10 01:24:19,-9999,-9999,10.92,100.00,1014531,29,19915,-60 2022-06-10 01:24:59,-9999,-9999,10.92,100.00,1020430,29,19978,-63 2022-06-10 01:25:49,-9999,-9999,10.92,100.00,1020251,29,19973,-63 2022-06-10 01:26:59,-9999,-9999,10.90,100.00,1015895,29,20310,-61 2022-06-10 01:27:47,-9999,-9999,10.89,100.00,1020188,29,19911,-62 2022-06-10 01:28:31,-9999,-9999,10.90,100.00,1023582,28,19954,-63 2022-06-10 01:29:02,-9999,-9999,10.94,100.00,1023281,28,19919,-62 2022-06-10 01:29:47,-9999,-9999,10.92,100.00,1019285,29,19915,-63 2022-06-10 01:30:20,-9999,-9999,10.90,100.00,1008423,29,19911,-63 2022-06-10 01:30:56,-9999,-9999,10.90,100.00,1011693,29,20332,-62 2022-06-10 01:31:30,-9999,-9999,10.87,100.00,1016289,29,20475,-62 2022-06-10 01:32:01,-9999,-9999,10.88,100.00,1019945,29,19903,-62 2022-06-10 01:32:34,-9999,-9999,10.84,100.00,1017198,29,19913,-62 2022-06-10 01:33:13,-9999,-9999,10.83,100.00,1016245,29,19907,-60 2022-06-10 01:33:55,-9999,-9999,10.85,100.00,1012402,29,20395,-62 2022-06-10 01:34:26,-9999,-9999,10.87,100.00,1019925,29,19911,-62 2022-06-10 01:35:02,-9999,-9999,10.90,100.00,1020117,29,19902,-62 2022-06-10 01:35:52,-9999,-9999,10.87,100.00,1008384,29,19914,-63 2022-06-10 01:36:25,-9999,-9999,10.86,100.00,1012139,29,19982,-63 2022-06-10 01:37:12,-9999,-9999,10.87,100.00,1012358,29,20311,-62 2022-06-10 01:37:46,-9999,-9999,10.88,100.00,1008422,29,20400,-63 2022-06-10 01:38:20,-9999,-9999,10.82,100.00,1011890,29,19910,-63 2022-06-10 01:38:51,-9999,-9999,10.84,100.00,1016179,29,19990,-63 2022-06-10 01:39:35,-9999,-9999,10.84,100.00,1019926,29,19903,-63 2022-06-10 01:40:07,-9999,-9999,10.85,100.00,1012316,29,19903,-61 2022-06-10 01:40:45,-9999,-9999,10.82,100.00,1011980,29,19913,-60 2022-06-10 01:41:24,-9999,-9999,10.81,100.00,1019985,29,19910,-63 2022-06-10 01:42:01,-9999,-9999,10.81,100.00,1012292,29,19904,-63 2022-06-10 01:42:35,-9999,-9999,10.81,100.00,1008371,29,19911,-62 2022-06-10 01:43:08,-9999,-9999,10.80,100.00,1006992,29,19998,-62 2022-06-10 01:43:59,-9999,-9999,10.81,100.00,1010189,29,19911,-63 2022-06-10 01:44:35,-9999,-9999,10.82,100.00,1007908,29,20025,-63 2022-06-10 01:45:11,-9999,-9999,10.79,100.00,1016175,29,19961,-61 2022-06-10 01:45:42,-9999,-9999,10.83,100.00,1020187,29,20387,-61 2022-06-10 01:46:14,-9999,-9999,10.83,100.00,1019227,29,19903,-62 2022-06-10 01:46:47,-9999,-9999,10.84,100.00,1014959,29,19910,-63 2022-06-10 01:47:19,-9999,-9999,10.85,100.00,1014432,29,19912,-62 2022-06-10 01:47:55,-9999,-9999,10.82,100.00,1009309,29,19910,-62 2022-06-10 01:48:37,-9999,-9999,10.82,100.00,1014597,29,19911,-63 2022-06-10 01:49:11,-9999,-9999,10.81,100.00,1013660,29,19986,-62 2022-06-10 01:49:45,-9999,-9999,10.82,100.00,1014904,29,19952,-63 2022-06-10 01:50:33,-9999,-9999,10.82,100.00,1016329,29,19903,-62 2022-06-10 01:51:10,-9999,-9999,10.82,100.00,1015377,29,19986,-61 2022-06-10 01:51:54,-9999,-9999,10.82,100.00,1016379,29,19994,-62 2022-06-10 01:52:32,-9999,-9999,10.83,100.00,1016181,29,20001,-62 2022-06-10 01:53:02,-9999,-9999,10.82,100.00,1015890,29,19918,-61 2022-06-10 01:53:35,-9999,-9999,10.83,100.00,1016296,29,20279,-64 2022-06-10 01:54:08,-9999,-9999,10.81,100.00,1008324,29,20002,-61 2022-06-10 01:54:41,-9999,-9999,10.78,100.00,1013165,29,19951,-60 2022-06-10 01:55:14,-9999,-9999,10.80,100.00,1008318,29,19911,-61 2022-06-10 01:55:45,-9999,-9999,10.79,100.00,1015851,29,19930,-62 2022-06-10 01:56:18,-9999,-9999,10.78,100.00,1016157,29,19930,-61 2022-06-10 01:56:48,-9999,-9999,10.77,100.00,1016285,29,19959,-61 2022-06-10 01:57:23,-9999,-9999,10.76,100.00,1015907,29,19966,-62 2022-06-10 01:57:55,-9999,-9999,10.76,100.00,1008429,29,19915,-63 2022-06-10 01:58:27,-9999,-9999,10.76,100.00,1008353,29,20276,-62 2022-06-10 01:58:57,-9999,-9999,10.73,100.00,1010407,29,20296,-63 2022-06-10 01:59:29,-9999,-9999,10.71,100.00,1012548,29,20002,-59 2022-06-10 02:00:01,-9999,-9999,10.68,100.00,1019879,29,19923,-62 2022-06-10 02:00:32,-9999,-9999,10.66,100.00,1012596,29,19963,-63 2022-06-10 02:01:05,-9999,-9999,10.66,100.00,1012495,29,19912,-62 2022-06-10 02:01:37,-9999,-9999,10.64,100.00,1008355,29,19916,-63 2022-06-10 02:02:09,-9999,-9999,10.63,100.00,1005247,29,20456,-62 2022-06-10 02:02:41,-9999,-9999,10.60,100.00,1004579,29,19908,-62 2022-06-10 02:03:17,-9999,-9999,10.61,100.00,1012071,29,19908,-61 2022-06-10 02:03:51,-9999,-9999,10.59,100.00,1012265,29,19915,-62 2022-06-10 02:04:23,-9999,-9999,10.55,100.00,1008479,29,19908,-63 2022-06-10 02:04:55,-9999,-9999,10.55,100.00,1016152,29,20446,-62 2022-06-10 02:05:27,-9999,-9999,10.56,100.00,1012024,29,19912,-63 2022-06-10 02:06:02,-9999,-9999,10.55,100.00,1012127,29,19935,-62 2022-06-10 02:06:34,-9999,-9999,10.52,100.00,1016192,29,19918,-62 2022-06-10 02:07:08,-9999,-9999,10.51,100.00,1012303,29,19907,-58 2022-06-10 02:07:41,-9999,-9999,10.49,100.00,1012194,29,20314,-62 2022-06-10 02:08:15,-9999,-9999,10.50,100.00,1012274,29,20315,-62 2022-06-10 02:08:49,-9999,-9999,10.51,100.00,1010970,29,19908,-62 2022-06-10 02:09:24,-9999,-9999,10.49,100.00,1012293,29,20273,-62 2022-06-10 02:09:56,-9999,-9999,10.48,100.00,1019952,29,19907,-62 2022-06-10 02:10:29,-9999,-9999,10.47,100.00,1019980,29,19907,-62 2022-06-10 02:11:01,-9999,-9999,10.47,100.00,1012114,29,19907,-62 2022-06-10 02:11:31,-9999,-9999,10.46,100.00,1012092,29,19907,-62 2022-06-10 02:12:06,-9999,-9999,10.45,100.00,1012905,29,19998,-63 2022-06-10 02:12:39,-9999,-9999,10.44,100.00,1016300,29,19911,-63 2022-06-10 02:13:12,-9999,-9999,10.42,100.00,1013319,29,19930,-62 2022-06-10 02:13:45,-9999,-9999,10.42,100.00,1019885,29,20283,-62 2022-06-10 02:14:16,-9999,-9999,10.39,100.00,1016115,29,20344,-62 2022-06-10 02:15:03,-9999,-9999,10.38,100.00,1012193,29,19911,-63 2022-06-10 02:15:36,-9999,-9999,10.37,100.00,1011195,29,19971,-63 2022-06-10 02:16:08,-9999,-9999,10.36,100.00,1011951,29,19907,-63 2022-06-10 02:16:39,-9999,-9999,10.35,100.00,1012182,29,19940,-62 2022-06-10 02:17:10,-9999,-9999,10.32,100.00,1008965,29,20002,-63 2022-06-10 02:17:42,-9999,-9999,10.31,100.00,1012644,29,19908,-63 2022-06-10 02:18:14,-9999,-9999,10.32,100.00,1020231,29,20354,-63 2022-06-10 02:18:46,-9999,-9999,10.32,100.00,1028645,28,19945,-62 2022-06-10 02:19:20,-9999,-9999,10.29,100.00,1024058,29,19913,-63 2022-06-10 02:19:50,-9999,-9999,10.32,100.00,1019176,29,19907,-62 2022-06-10 02:20:22,-9999,-9999,10.29,100.00,1012179,29,20372,-63 2022-06-10 02:20:54,-9999,-9999,10.26,100.00,1016884,29,20379,-63 2022-06-10 02:21:26,-9999,-9999,10.25,100.00,1016405,29,19915,-63 2022-06-10 02:22:00,-9999,-9999,10.24,100.00,1012256,29,20426,-63 2022-06-10 02:22:35,-9999,-9999,10.25,100.00,1016144,29,20363,-62 2022-06-10 02:23:05,-9999,-9999,10.26,100.00,1013554,29,19998,-61 2022-06-10 02:23:36,-9999,-9999,10.25,100.00,1023938,29,19906,-62 2022-06-10 02:24:09,-9999,-9999,10.26,100.00,1019938,29,19949,-63 2022-06-10 02:24:49,-9999,-9999,10.27,100.00,1020523,29,20327,-62 2022-06-10 02:25:24,-9999,-9999,10.27,100.00,1020239,29,20459,-62 2022-06-10 02:25:54,-9999,-9999,10.28,100.00,1016171,29,19998,-62 2022-06-10 02:26:26,-9999,-9999,10.30,100.00,1012189,29,20264,-61 2022-06-10 02:26:57,-9999,-9999,10.26,100.00,1012939,29,19939,-62 2022-06-10 02:27:29,-9999,-9999,10.22,100.00,1015992,29,20367,-62 2022-06-10 02:28:00,-9999,-9999,10.24,100.00,1018670,29,20409,-61 2022-06-10 02:28:33,-9999,-9999,10.19,100.00,1012395,29,19918,-60 2022-06-10 02:29:06,-9999,-9999,10.16,100.00,1015860,29,19907,-63 2022-06-10 02:29:39,-9999,-9999,10.15,100.00,1010504,29,19920,-62 2022-06-10 02:30:11,-9999,-9999,10.15,100.00,1012345,29,19908,-61 2022-06-10 02:30:43,-9999,-9999,10.13,100.00,1007673,29,19908,-62 2022-06-10 02:31:16,-9999,-9999,10.10,100.00,1015493,29,19915,-61 2022-06-10 02:31:46,-9999,-9999,10.08,100.00,1019169,29,19911,-60 2022-06-10 02:32:16,-9999,-9999,10.08,100.00,1016697,29,19926,-63 2022-06-10 02:32:47,-9999,-9999,10.09,100.00,1009488,29,19916,-62 2022-06-10 02:33:17,-9999,-9999,10.08,100.00,1012329,29,19963,-62 2022-06-10 02:33:48,-9999,-9999,10.07,100.00,1015634,29,19918,-63 2022-06-10 02:34:19,-9999,-9999,10.07,100.00,1023482,28,19910,-63 2022-06-10 02:34:49,-9999,-9999,10.06,100.00,1023613,29,19914,-62 2022-06-10 02:35:19,-9999,-9999,10.04,100.00,1016059,29,20363,-62 2022-06-10 02:35:53,-9999,-9999,10.02,100.00,1009093,29,19912,-60 2022-06-10 02:36:26,-9999,-9999,10.02,100.00,1008215,29,19919,-62 2022-06-10 02:37:04,-9999,-9999,10.02,100.00,1016115,29,19921,-63 2022-06-10 02:37:55,-9999,-9999,10.03,100.00,1010067,29,20333,-63 2022-06-10 02:38:30,-9999,-9999,10.04,100.00,1015982,29,20313,-63 2022-06-10 02:39:06,-9999,-9999,10.03,100.00,1011956,29,20306,-62 2022-06-10 02:39:48,-9999,-9999,10.04,100.00,1008369,29,19911,-61 2022-06-10 02:40:20,-9999,-9999,10.04,100.00,1015100,29,19958,-62 2022-06-10 02:40:53,-9999,-9999,10.00,100.00,1010381,29,19911,-59 2022-06-10 02:41:29,-9999,-9999,10.00,100.00,1008953,29,19915,-63 2022-06-10 02:42:03,-9999,-9999,9.98,100.00,1010786,29,20318,-63 2022-06-10 02:42:38,-9999,-9999,9.98,100.00,1013794,29,19954,-63 2022-06-10 02:43:29,-9999,-9999,9.98,100.00,1011237,29,19986,-62 2022-06-10 02:44:05,-9999,-9999,10.00,100.00,1013052,29,19939,-63 2022-06-10 02:44:38,-9999,-9999,9.98,100.00,1020755,29,19922,-62 2022-06-10 02:45:11,-9999,-9999,9.97,100.00,1016871,29,19915,-61 2022-06-10 02:45:46,-9999,-9999,9.98,100.00,1012972,29,19918,-63 2022-06-10 02:46:18,-9999,-9999,10.01,100.00,1011425,29,19919,-60 2022-06-10 02:47:09,-9999,-9999,9.97,100.00,1008870,29,19915,-61 2022-06-10 02:47:45,-9999,-9999,9.95,100.00,1009012,29,20383,-61 2022-06-10 02:48:22,-9999,-9999,9.94,100.00,1016435,29,19911,-63 2022-06-10 02:48:57,-9999,-9999,9.91,100.00,1020901,29,19949,-63 2022-06-10 02:49:27,-9999,-9999,9.88,100.00,1018455,29,19927,-63 2022-06-10 02:49:58,-9999,-9999,9.89,100.00,1016846,29,20374,-63 2022-06-10 02:50:28,-9999,-9999,9.88,100.00,1016837,29,19986,-62 2022-06-10 02:50:58,-9999,-9999,9.89,100.00,1012942,29,19912,-63 2022-06-10 02:51:29,-9999,-9999,9.90,100.00,1008873,29,19943,-62 2022-06-10 02:52:00,-9999,-9999,9.91,100.00,1009144,29,19916,-63 2022-06-10 02:52:32,-9999,-9999,9.88,100.00,1012905,29,19918,-63 2022-06-10 02:53:03,-9999,-9999,9.86,100.00,1013778,29,20002,-61 2022-06-10 02:53:33,-9999,-9999,9.85,100.00,1012781,29,19915,-62 2022-06-10 02:54:05,-9999,-9999,9.86,100.00,1009078,29,20004,-62 2022-06-10 02:54:36,-9999,-9999,9.87,100.00,1008719,29,19912,-62 2022-06-10 02:55:07,-9999,-9999,9.88,100.00,1012478,29,19911,-62 2022-06-10 02:55:38,-9999,-9999,9.86,100.00,1012795,29,19911,-59 2022-06-10 02:56:18,-9999,-9999,9.84,100.00,1016524,29,19915,-63 2022-06-10 02:56:48,-9999,-9999,9.86,100.00,1012811,29,19947,-60 2022-06-10 02:57:20,-9999,-9999,9.84,100.00,1009960,29,19951,-63 2022-06-10 02:58:11,-9999,-9999,9.85,100.00,1008970,29,19912,-60 2022-06-10 02:58:59,-9999,-9999,9.81,100.00,1004603,29,19964,-59 2022-06-10 02:59:48,-9999,-9999,9.84,100.00,1011014,29,19919,-63 2022-06-10 03:00:38,-9999,-9999,9.84,100.00,1021721,29,20001,-62 2022-06-10 03:01:20,-9999,-9999,9.83,100.00,1028492,28,19910,-63 2022-06-10 03:02:10,-9999,-9999,9.85,100.00,1024439,29,19914,-63 2022-06-10 03:02:45,-9999,-9999,9.83,100.00,1018181,29,19926,-62 2022-06-10 03:03:35,-9999,-9999,9.81,100.00,1024741,28,19911,-63 2022-06-10 03:04:15,-9999,-9999,9.81,100.00,1024702,29,19965,-59 2022-06-10 03:04:58,-9999,-9999,9.81,100.00,1024825,29,19910,-62 2022-06-10 03:05:29,-9999,-9999,9.79,100.00,1016922,29,20402,-62 2022-06-10 03:06:05,-9999,-9999,9.78,100.00,1023553,29,19914,-62 2022-06-10 03:06:54,-9999,-9999,9.78,100.00,1024542,29,20289,-62 2022-06-10 03:07:32,-9999,-9999,9.48,100.00,1024036,29,19997,-62 2022-06-10 03:08:23,-9999,-9999,9.77,100.00,1016461,29,20382,-61 2022-06-10 03:08:54,-9999,-9999,9.78,100.00,1024593,28,20409,-63 2022-06-10 03:09:27,-9999,-9999,9.78,100.00,1020746,29,19926,-62 2022-06-10 03:10:04,-9999,-9999,9.79,100.00,1016537,29,19990,-61 2022-06-10 03:10:34,-9999,-9999,9.77,100.00,1009009,29,19912,-63 2022-06-10 03:11:24,-9999,-9999,9.76,100.00,1012767,29,20410,-60 2022-06-10 03:12:13,-9999,-9999,9.75,100.00,1015973,29,19915,-63 2022-06-10 03:12:43,-9999,-9999,9.72,100.00,1020904,29,20338,-61 2022-06-10 03:13:19,-9999,-9999,9.72,100.00,1016805,29,20001,-62 2022-06-10 03:14:10,-9999,-9999,9.71,100.00,1023910,29,19907,-62 2022-06-10 03:14:42,-9999,-9999,9.71,100.00,1020688,29,19911,-61 2022-06-10 03:15:16,-9999,-9999,9.69,100.00,1024635,29,19963,-61 2022-06-10 03:15:48,-9999,-9999,9.69,100.00,1012745,29,20014,-62 2022-06-10 03:16:28,-9999,-9999,9.68,100.00,1013805,29,19908,-62 2022-06-10 03:17:18,-9999,-9999,9.66,100.00,1016737,29,19915,-61 2022-06-10 03:17:52,-9999,-9999,9.68,100.00,1020796,29,19978,-63 2022-06-10 03:18:42,-9999,-9999,9.66,100.00,1020384,29,19907,-61 2022-06-10 03:19:25,-9999,-9999,9.65,100.00,1024675,29,19990,-61 2022-06-10 03:19:59,-9999,-9999,9.63,100.00,1020864,29,20393,-62 2022-06-10 03:20:34,-9999,-9999,9.61,100.00,1019861,29,19989,-62 2022-06-10 03:21:10,-9999,-9999,9.61,100.00,1019470,29,20460,-58 2022-06-10 03:21:41,-9999,-9999,9.60,100.00,1018715,29,19907,-61 2022-06-10 03:22:16,-9999,-9999,9.60,100.00,1020629,29,19907,-61 2022-06-10 03:22:49,-9999,-9999,9.59,100.00,1019183,29,20006,-62 2022-06-10 03:23:22,-9999,-9999,9.60,100.00,1017810,29,19959,-62 2022-06-10 03:23:59,-9999,-9999,9.60,100.00,1018278,29,19907,-62 2022-06-10 03:24:39,-9999,-9999,9.58,100.00,1016625,29,19941,-63 2022-06-10 03:25:27,-9999,-9999,9.59,100.00,1012833,29,20038,-62 2022-06-10 03:26:00,-9999,-9999,9.60,100.00,1016927,29,20359,-63 2022-06-10 03:26:34,-9999,-9999,9.60,100.00,1020196,29,19938,-61 2022-06-10 03:27:10,-9999,-9999,9.59,100.00,1023769,29,19997,-59 2022-06-10 03:27:48,-9999,-9999,9.58,100.00,1016695,29,19907,-63 2022-06-10 03:28:18,-9999,-9999,9.58,100.00,1008713,29,20125,-62 2022-06-10 03:28:50,-9999,-9999,9.59,100.00,1002753,29,20007,-61 2022-06-10 03:29:25,-9999,-9999,9.59,100.00,1004264,29,19915,-62 2022-06-10 03:29:56,-9999,-9999,9.60,100.00,1008817,29,19908,-61 2022-06-10 03:30:27,-9999,-9999,9.60,100.00,1006545,29,19908,-62 2022-06-10 03:31:01,-9999,-9999,9.58,100.00,1015643,29,19978,-63 2022-06-10 03:31:33,-9999,-9999,9.58,100.00,1001238,29,19953,-62 2022-06-10 03:32:06,-9999,-9999,9.58,100.00,1008081,29,20467,-60 2022-06-10 03:32:56,-9999,-9999,9.58,100.00,1002109,29,19913,-62 2022-06-10 03:33:31,-9999,-9999,9.59,100.00,1001304,29,20339,-62 2022-06-10 03:34:04,-9999,-9999,9.59,100.00,1001377,29,19918,-61 2022-06-10 03:34:35,-9999,-9999,9.59,100.00,1004945,29,19911,-61 2022-06-10 03:35:07,-9999,-9999,9.60,100.00,1003274,29,19912,-62 2022-06-10 03:35:40,-9999,-9999,9.61,100.00,1008786,29,19978,-62 2022-06-10 03:36:11,-9999,-9999,9.61,100.00,1008968,29,19912,-62 2022-06-10 03:36:42,-9999,-9999,9.62,100.00,1008979,29,19967,-62 2022-06-10 03:37:12,-9999,-9999,9.60,100.00,1009189,29,19998,-62 2022-06-10 03:37:43,-9999,-9999,9.59,100.00,1012902,29,19922,-62 2022-06-10 03:38:13,-9999,-9999,9.58,100.00,1012840,29,19967,-62 2022-06-10 03:38:45,-9999,-9999,9.57,100.00,1005002,29,20007,-62 2022-06-10 03:39:15,-9999,-9999,9.56,100.00,1004917,29,19939,-62 2022-06-10 03:39:50,-9999,-9999,9.55,100.00,1005102,29,19912,-63 2022-06-10 03:40:25,-9999,-9999,9.57,100.00,1006052,29,20308,-62 2022-06-10 03:40:56,-9999,-9999,9.58,100.00,1001204,29,19912,-61 2022-06-10 03:41:28,-9999,-9999,9.59,100.00,1003544,29,20444,-62 2022-06-10 03:42:09,-9999,-9999,9.57,100.00,1008743,29,19938,-63 2022-06-10 03:42:40,-9999,-9999,9.58,100.00,1008889,29,19911,-61 2022-06-10 03:43:12,-9999,-9999,9.59,100.00,1012669,29,19916,-62 2022-06-10 03:43:43,-9999,-9999,9.56,100.00,1005085,29,20472,-62 2022-06-10 03:44:15,-9999,-9999,9.54,100.00,1001669,29,20011,-62 2022-06-10 03:44:47,-9999,-9999,9.56,100.00,1008919,29,19912,-63 2022-06-10 03:45:19,-9999,-9999,9.55,100.00,1005563,29,20345,-62 2022-06-10 03:45:50,-9999,-9999,9.55,100.00,1009561,29,20336,-62 2022-06-10 03:46:55,-9999,-9999,9.56,100.00,1054926,23,19927,-61 2022-06-10 03:47:27,-9999,-9999,9.55,100.00,1025534,28,19969,-63 2022-06-10 03:47:58,-9999,-9999,9.55,100.00,1035952,28,19906,-63 2022-06-10 03:48:28,-9999,-9999,9.54,100.00,1032084,28,19902,-61 2022-06-10 03:49:02,-9999,-9999,9.52,100.00,1030234,28,19930,-63 2022-06-10 03:49:37,-9999,-9999,9.52,100.00,1030268,28,19909,-58 2022-06-10 03:50:09,-9999,-9999,9.52,100.00,1029646,28,19909,-62 2022-06-10 03:50:39,-9999,-9999,9.53,100.00,1028534,28,19902,-60 2022-06-10 03:51:10,-9999,-9999,9.52,100.00,1023680,28,19903,-60 2022-06-10 03:51:40,-9999,-9999,9.52,100.00,1016788,29,19917,-62 2022-06-10 03:52:13,-9999,-9999,9.53,100.00,1020163,29,19910,-62 2022-06-10 03:52:45,-9999,-9999,9.52,100.00,1026215,28,20010,-61 2022-06-10 03:53:18,-9999,-9999,9.52,100.00,1020862,29,20319,-62 2022-06-10 03:53:48,-9999,-9999,9.54,100.00,1020463,29,20527,-62 2022-06-10 03:54:19,-9999,-9999,9.55,100.00,1015653,29,19915,-61 2022-06-10 03:54:49,-9999,-9999,9.56,100.00,1021406,28,20444,-63 2022-06-10 03:55:20,-9999,-9999,9.55,100.00,1020324,28,19911,-61 2022-06-10 03:55:50,-9999,-9999,9.54,100.00,1024350,29,19917,-62 2022-06-10 03:56:21,-9999,-9999,9.54,100.00,1024646,28,19926,-62 2022-06-10 03:56:52,-9999,-9999,9.55,100.00,1024596,28,20053,-62 2022-06-10 03:57:22,-9999,-9999,9.54,100.00,1032086,28,20220,-61 2022-06-10 03:57:53,-9999,-9999,9.52,100.00,1036287,28,19934,-62 2022-06-10 03:58:23,-9999,-9999,9.53,100.00,1032075,28,20015,-61 2022-06-10 03:58:53,-9999,-9999,9.58,100.00,1032377,28,20016,-61 2022-06-10 03:59:24,-9999,-9999,9.59,100.00,1027170,28,19917,-61 2022-06-10 03:59:54,-9999,-9999,9.59,100.00,1019885,29,19911,-61 2022-06-10 04:00:25,-9999,-9999,9.59,100.00,1024454,29,19910,-62 2022-06-10 04:00:58,-9999,-9999,9.58,100.00,1022074,29,19917,-62 2022-06-10 04:01:28,-9999,-9999,9.59,100.00,1024346,29,19911,-61 2022-06-10 04:01:59,-9999,-9999,9.57,100.00,1021025,29,20014,-64 2022-06-10 04:02:29,-9999,-9999,9.56,100.00,1028368,28,19965,-62 2022-06-10 04:03:00,-9999,-9999,9.55,100.00,1032916,28,19914,-62 2022-06-10 04:03:30,-9999,-9999,9.58,100.00,1032270,28,20472,-62 2022-06-10 04:04:00,-9999,-9999,9.57,100.00,1032527,28,20405,-62 2022-06-10 04:04:31,-9999,-9999,9.57,100.00,1032484,28,20400,-63 2022-06-10 04:05:01,-9999,-9999,9.55,100.00,1028500,28,19910,-62 2022-06-10 04:05:31,-9999,-9999,9.55,100.00,1028579,28,19968,-62 2022-06-10 04:06:02,-9999,-9999,9.56,100.00,1028397,28,20004,-62 2022-06-10 04:06:32,-9999,-9999,9.56,100.00,1028409,28,19945,-61 2022-06-10 04:07:03,-9999,-9999,9.56,100.00,1028497,28,19996,-62 2022-06-10 04:07:33,-9999,-9999,9.55,100.00,1024236,28,20283,-62 2022-06-10 04:08:04,-9999,-9999,9.54,100.00,1032222,28,19909,-61 2022-06-10 04:08:35,-9999,-9999,9.55,100.00,1024797,28,20012,-62 2022-06-10 04:09:05,-9999,-9999,9.55,100.00,1032526,28,19917,-62 2022-06-10 04:09:36,-9999,-9999,9.54,100.00,1028183,28,19922,-62 2022-06-10 04:10:07,-9999,-9999,9.55,100.00,1028040,28,20428,-62 2022-06-10 04:10:37,-9999,-9999,9.55,100.00,1026278,28,19976,-62 2022-06-10 04:11:08,-9999,-9999,9.54,100.00,1020573,29,19917,-62 2022-06-10 04:11:38,-9999,-9999,9.55,100.00,1021260,28,19906,-62 2022-06-10 04:12:09,-9999,-9999,9.55,100.00,1027127,28,20405,-62 2022-06-10 04:12:39,-9999,-9999,9.55,100.00,1028512,28,19906,-61 2022-06-10 04:13:10,-9999,-9999,9.57,100.00,1032608,28,19912,-62 2022-06-10 04:13:40,-9999,-9999,9.58,100.00,1036277,28,19956,-61 2022-06-10 04:14:11,-9999,-9999,9.59,100.00,1032492,28,19952,-62 2022-06-10 04:14:41,-9999,-9999,9.57,100.00,1032577,28,19906,-62 2022-06-10 04:15:14,-9999,-9999,9.58,100.00,1028396,28,19906,-62 2022-06-10 04:15:44,-9999,-9999,9.57,100.00,1028305,28,19964,-61 2022-06-10 04:16:15,-9999,-9999,9.55,100.00,1028326,28,19972,-61 2022-06-10 04:16:45,-9999,-9999,9.55,100.00,1028692,28,19910,-61 2022-06-10 04:17:15,-9999,-9999,9.54,100.00,1028087,28,19913,-62 2022-06-10 04:17:47,-9999,-9999,9.56,100.00,1020039,29,19914,-62 2022-06-10 04:18:17,-9999,-9999,9.56,100.00,1024100,29,19906,-62 2022-06-10 04:18:47,-9999,-9999,9.56,100.00,1018559,29,19911,-63 2022-06-10 04:19:18,-9999,-9999,9.55,100.00,1021668,29,20405,-62 2022-06-10 04:19:48,-9999,-9999,9.56,100.00,1020293,29,20381,-63 2022-06-10 04:20:22,-9999,-9999,9.55,100.00,1017283,29,19921,-61 2022-06-10 04:20:52,-9999,-9999,9.57,100.00,1024874,28,19906,-62 2022-06-10 04:21:22,-9999,-9999,9.58,100.00,1020833,29,19969,-61 2022-06-10 04:21:53,-9999,-9999,9.57,100.00,1021577,28,19907,-60 2022-06-10 04:22:24,-9999,-9999,9.54,100.00,1024386,29,19906,-63 2022-06-10 04:22:54,-9999,-9999,9.54,100.00,1024299,29,19910,-62 2022-06-10 04:23:24,-9999,-9999,9.55,100.00,1024710,28,19910,-61 2022-06-10 04:23:55,-9999,-9999,9.54,100.00,1028101,28,19941,-62 2022-06-10 04:24:25,-9999,-9999,9.54,100.00,1024479,28,19912,-62 2022-06-10 04:24:56,-9999,-9999,9.56,100.00,1028408,28,19906,-64 2022-06-10 04:25:26,-9999,-9999,9.55,100.00,1027229,28,20333,-63 2022-06-10 04:25:57,-9999,-9999,9.58,100.00,1025782,28,19906,-62 2022-06-10 04:26:27,-9999,-9999,9.61,100.00,1024289,28,19910,-61 2022-06-10 04:26:57,-9999,-9999,9.62,100.00,1024442,28,19950,-60 2022-06-10 04:27:28,-9999,-9999,9.62,100.00,1019689,29,20013,-62 2022-06-10 04:27:58,-9999,-9999,9.65,100.00,1026756,28,19913,-62 2022-06-10 04:28:29,-9999,-9999,9.64,100.00,1020371,28,19907,-61 2022-06-10 04:28:59,-9999,-9999,9.65,100.00,1020447,29,19911,-61 2022-06-10 04:29:30,-9999,-9999,9.64,100.00,1018241,29,19911,-62 2022-06-10 04:30:00,-9999,-9999,9.67,100.00,1024241,29,19981,-62 2022-06-10 04:30:33,-9999,-9999,9.66,100.00,1020438,29,19913,-61 2022-06-10 04:31:05,-9999,-9999,9.63,100.00,1023794,29,19914,-62 2022-06-10 04:31:35,-9999,-9999,9.64,100.00,1024837,28,19924,-62 2022-06-10 04:32:06,-9999,-9999,9.65,100.00,1028905,28,19913,-62 2022-06-10 04:32:36,-9999,-9999,9.64,100.00,1028297,28,20403,-62 2022-06-10 04:33:07,-9999,-9999,9.65,100.00,1024361,28,20385,-62 2022-06-10 04:33:37,-9999,-9999,9.66,100.00,1020388,29,19963,-63 2022-06-10 04:34:07,-9999,-9999,9.67,100.00,1024333,29,19906,-61 2022-06-10 04:34:38,-9999,-9999,9.68,100.00,1024355,28,20005,-62 2022-06-10 04:35:08,-9999,-9999,9.68,100.00,1028358,28,19956,-62 2022-06-10 04:35:39,-9999,-9999,9.68,100.00,1028242,28,19992,-61 2022-06-10 04:36:10,-9999,-9999,9.67,100.00,1024131,28,19906,-63 2022-06-10 04:36:40,-9999,-9999,9.69,100.00,1020294,29,19989,-62 2022-06-10 04:37:10,-9999,-9999,9.71,100.00,1024662,29,20012,-63 2022-06-10 04:37:41,-9999,-9999,9.72,100.00,1018808,28,19991,-62 2022-06-10 04:38:12,-9999,-9999,9.73,100.00,1024280,28,19942,-62 2022-06-10 04:38:43,-9999,-9999,9.74,100.00,1024292,29,19993,-62 2022-06-10 04:39:13,-9999,-9999,9.74,100.00,1024439,28,20313,-62 2022-06-10 04:39:44,-9999,-9999,9.76,100.00,1024638,28,19989,-61 2022-06-10 04:40:17,-9999,-9999,9.78,100.00,1028007,28,20404,-62 2022-06-10 04:40:48,-9999,-9999,9.78,100.00,1024762,28,19907,-61 2022-06-10 04:41:19,-9999,-9999,9.78,100.00,1029009,28,19906,-62 2022-06-10 04:41:49,-9999,-9999,9.78,100.00,1028675,28,19906,-62 2022-06-10 04:42:19,-9999,-9999,9.80,100.00,1028032,28,19914,-63 2022-06-10 04:42:50,-9999,-9999,9.81,100.00,1024131,29,19906,-62 2022-06-10 04:43:20,-9999,-9999,9.83,100.00,1020499,28,19981,-62 2022-06-10 04:43:50,-9999,-9999,9.84,100.00,1020304,29,20286,-62 2022-06-10 04:44:21,-9999,-9999,9.87,100.00,1020216,29,20441,-61 2022-06-10 04:44:51,-9999,-9999,9.89,100.00,1020174,29,20330,-63 2022-06-10 04:45:23,-9999,-9999,9.88,100.00,1027344,28,19906,-62 2022-06-10 04:45:53,-9999,-9999,9.91,100.00,1024611,28,20342,-61 2022-06-10 04:46:25,-9999,-9999,9.93,100.00,1018463,29,19943,-62 2022-06-10 04:46:56,-9999,-9999,9.94,100.00,1020826,28,20405,-61 2022-06-10 04:47:28,-9999,-9999,9.94,100.00,1028364,28,19916,-62 2022-06-10 04:47:58,-9999,-9999,9.95,100.00,1028753,28,19921,-62 2022-06-10 04:48:29,-9999,-9999,9.96,100.00,1024454,28,20017,-62 2022-06-10 04:48:59,-9999,-9999,9.98,100.00,1026259,28,19974,-62 2022-06-10 04:49:30,-9999,-9999,10.00,100.00,1024118,29,20000,-62 2022-06-10 04:50:01,-9999,-9999,10.02,100.00,1024475,28,19917,-61 2022-06-10 04:50:31,-9999,-9999,10.03,100.00,1032283,28,20364,-62 2022-06-10 04:51:02,-9999,-9999,10.06,100.00,1028032,28,19910,-63 2022-06-10 04:51:33,-9999,-9999,10.08,100.00,1032504,28,19910,-62 2022-06-10 04:52:03,-9999,-9999,10.09,100.00,1032249,28,20004,-62 2022-06-10 04:52:34,-9999,-9999,10.07,100.00,1032350,28,19910,-60 2022-06-10 04:53:04,-9999,-9999,10.07,100.00,1032461,28,19917,-60 2022-06-10 04:53:35,-9999,-9999,10.11,100.00,1028387,28,19956,-59 2022-06-10 04:54:06,-9999,-9999,10.14,100.00,1028172,28,19914,-61 2022-06-10 04:54:36,-9999,-9999,10.15,100.00,1020392,29,19910,-61 2022-06-10 04:55:06,-9999,-9999,10.17,100.00,1020554,29,20680,-60 2022-06-10 04:55:37,-9999,-9999,10.22,100.00,1023397,28,19945,-63 2022-06-10 04:56:07,-9999,-9999,10.24,100.00,1020279,29,19911,-63 2022-06-10 04:56:38,-9999,-9999,10.27,100.00,1019950,29,19998,-60 2022-06-10 04:57:08,-9999,-9999,10.25,100.00,1022330,29,20046,-60 2022-06-10 04:57:39,-9999,-9999,10.30,100.00,1024541,28,19993,-61 2022-06-10 04:58:09,-9999,-9999,10.33,100.00,1021188,28,20594,-61 2022-06-10 04:58:39,-9999,-9999,10.36,100.00,1030394,28,19982,-60 2022-06-10 04:59:10,-9999,-9999,10.38,100.00,1032203,28,19909,-61 2022-06-10 04:59:40,-9999,-9999,10.40,100.00,1024412,28,19910,-61 2022-06-10 05:00:14,-9999,-9999,10.41,100.00,1028292,28,19910,-60 2022-06-10 05:00:47,-9999,-9999,10.42,100.00,1028404,28,19996,-59 2022-06-10 05:01:18,-9999,-9999,10.42,100.00,1033233,28,19909,-60 2022-06-10 05:01:48,-9999,-9999,10.42,100.00,1028211,28,19910,-61 2022-06-10 05:02:19,-9999,-9999,10.43,100.00,1032118,28,20301,-61 2022-06-10 05:02:49,-9999,-9999,10.48,100.00,1032269,28,20309,-61 2022-06-10 05:03:19,-9999,-9999,10.50,100.00,1029351,28,19937,-60 2022-06-10 05:03:50,-9999,-9999,10.54,100.00,1031046,28,19909,-61 2022-06-10 05:04:20,-9999,-9999,10.50,100.00,1027844,28,19910,-60 2022-06-10 05:04:50,-9999,-9999,10.50,100.00,1020040,28,20378,-61 2022-06-10 05:05:21,-9999,-9999,10.53,100.00,1013185,29,20429,-61 2022-06-10 05:05:51,-9999,-9999,10.55,100.00,1017682,29,20297,-61 2022-06-10 05:06:22,-9999,-9999,10.59,100.00,1020318,29,20378,-61 2022-06-10 05:06:52,-9999,-9999,10.63,100.00,1022797,28,19915,-60 2022-06-10 05:07:22,-9999,-9999,10.65,100.00,1032236,28,20388,-60 2022-06-10 05:07:53,-9999,-9999,10.67,100.00,1036348,28,19920,-61 2022-06-10 05:08:23,-9999,-9999,10.70,100.00,1031811,28,19924,-60 2022-06-10 05:08:53,-9999,-9999,10.71,100.00,1024168,28,19917,-61 2022-06-10 05:09:24,-9999,-9999,10.75,100.00,1020248,29,19918,-60 2022-06-10 05:09:54,-9999,-9999,10.78,100.00,1020058,29,19961,-60 2022-06-10 05:10:25,-9999,-9999,10.81,100.00,1024686,28,19914,-60 2022-06-10 05:10:55,-9999,-9999,10.84,100.00,1020380,29,19911,-60 2022-06-10 05:11:25,-9999,-9999,10.88,100.00,1024104,28,20298,-60 2022-06-10 05:11:56,-9999,-9999,10.90,100.00,1020295,29,19914,-61 2022-06-10 05:12:26,-9999,-9999,10.93,100.00,1020393,29,19910,-61 2022-06-10 05:12:56,-9999,-9999,10.93,100.00,1020317,29,20452,-60 2022-06-10 05:13:27,-9999,-9999,10.97,100.00,1016145,29,19915,-60 2022-06-10 05:13:57,-9999,-9999,11.00,100.00,1020361,29,19918,-60 2022-06-10 05:14:27,-9999,-9999,11.02,100.00,1020286,29,20432,-60 2022-06-10 05:14:58,-9999,-9999,11.03,100.00,1020308,28,20001,-61 2022-06-10 05:15:28,-9999,-9999,11.04,100.00,1024235,28,19914,-61 2022-06-10 05:15:59,-9999,-9999,11.06,100.00,1020465,29,19917,-61 2022-06-10 05:16:29,-9999,-9999,11.11,100.00,1021446,29,20632,-61 2022-06-10 05:17:00,-9999,-9999,11.14,100.00,1028211,28,19916,-61 2022-06-10 05:17:30,-9999,-9999,11.13,100.00,1023960,29,19944,-60 2022-06-10 05:18:01,-9999,-9999,11.15,100.00,1020482,29,19921,-60 2022-06-10 05:18:31,-9999,-9999,11.18,100.00,1024329,28,20290,-63 2022-06-10 05:19:01,-9999,-9999,11.21,100.00,1020156,29,20001,-62 2022-06-10 05:19:32,-9999,-9999,11.24,100.00,1019981,29,19910,-62 2022-06-10 05:20:02,-9999,-9999,11.24,100.00,1020086,29,19917,-63 2022-06-10 05:20:36,-9999,-9999,11.26,100.00,1020518,28,20103,-61 2022-06-10 05:21:07,-9999,-9999,11.29,100.00,1028798,28,19954,-62 2022-06-10 05:21:37,-9999,-9999,11.27,100.00,1032187,28,19916,-61 2022-06-10 05:22:07,-9999,-9999,11.32,100.00,1032213,28,19909,-60 2022-06-10 05:22:38,-9999,-9999,11.34,100.00,1032418,28,19916,-59 2022-06-10 05:23:09,-9999,-9999,11.38,100.00,1024732,28,19917,-60 2022-06-10 05:23:39,-9999,-9999,11.40,100.00,1020185,29,19911,-61 2022-06-10 05:24:09,-9999,-9999,11.41,100.00,1016307,29,19911,-63 2022-06-10 05:24:40,-9999,-9999,11.41,100.00,1017715,29,19915,-63 2022-06-10 05:25:10,-9999,-9999,11.41,100.00,1024377,28,20430,-60 2022-06-10 05:25:40,-9999,-9999,11.42,100.00,1023934,28,19965,-61 2022-06-10 05:26:11,-9999,-9999,11.42,100.00,1024163,28,19961,-63 2022-06-10 05:26:42,-9999,-9999,11.44,100.00,1024378,28,20349,-61 2022-06-10 05:27:12,-9999,-9999,11.45,100.00,1020643,29,19918,-60 2022-06-10 05:27:43,-9999,-9999,11.45,100.00,1020885,28,19948,-60 2022-06-10 05:28:13,-9999,-9999,11.45,100.00,1023747,28,19918,-63 2022-06-10 05:28:44,-9999,-9999,11.48,100.00,1024103,28,19910,-62 2022-06-10 05:29:15,-9999,-9999,11.51,100.00,1024264,28,19910,-62 2022-06-10 05:29:45,-9999,-9999,11.57,100.00,1020160,29,19914,-61 2022-06-10 05:30:18,-9999,-9999,11.57,100.00,1016256,29,19914,-62 2022-06-10 05:30:48,-9999,-9999,11.59,100.00,1020006,29,20358,-62 2022-06-10 05:31:19,-9999,-9999,11.59,100.00,1024032,29,19919,-63 2022-06-10 05:31:50,-9999,-9999,11.64,100.00,1021402,29,19958,-62 2022-06-10 05:32:20,-9999,-9999,11.65,100.00,1024125,28,19974,-62 2022-06-10 05:32:51,-9999,-9999,11.65,100.00,1028236,28,19910,-62 2022-06-10 05:33:21,-9999,-9999,11.66,100.00,1031933,28,19914,-62 2022-06-10 05:34:11,-9999,-9999,11.69,100.00,1026079,28,20389,-61 2022-06-10 05:34:45,-9999,-9999,11.74,100.00,1028158,28,19917,-59 2022-06-10 05:35:15,-9999,-9999,11.76,100.00,1027454,28,19942,-60 2022-06-10 05:35:46,-9999,-9999,11.79,100.00,1027432,28,19925,-59 2022-06-10 05:36:18,-9999,-9999,11.82,100.00,1024157,28,19957,-61 2022-06-10 05:36:48,-9999,-9999,11.84,100.00,1020085,29,19997,-62 2022-06-10 05:37:19,-9999,-9999,11.84,100.00,1016906,29,19962,-61 2022-06-10 05:37:50,-9999,-9999,11.86,100.00,1016226,29,19918,-61 2022-06-10 05:38:20,-9999,-9999,11.88,100.00,1019511,29,20362,-63 2022-06-10 05:38:51,-9999,-9999,11.91,100.00,1020124,29,20386,-61 2022-06-10 05:39:22,-9999,-9999,11.81,100.00,1023174,29,19910,-61 2022-06-10 05:39:52,-9999,-9999,11.78,100.00,1028299,28,19942,-61 2022-06-10 05:40:23,-9999,-9999,11.82,100.00,1028044,28,20012,-62 2022-06-10 05:41:13,-9999,-9999,11.85,100.00,1029623,28,19910,-61 2022-06-10 05:42:02,-9999,-9999,11.92,100.00,1024656,28,19915,-60 2022-06-10 05:42:32,-9999,-9999,11.96,100.00,1025398,28,19957,-61 2022-06-10 05:43:04,-9999,-9999,11.96,100.00,1025240,28,20387,-61 2022-06-10 05:43:35,-9999,-9999,12.00,100.00,1025480,28,20360,-61 2022-06-10 05:44:06,-9999,-9999,12.03,100.00,1026110,28,19917,-60 2022-06-10 05:44:38,-9999,-9999,12.06,100.00,1020628,29,19910,-61 2022-06-10 05:45:09,-9999,-9999,12.06,100.00,1017130,29,19918,-63 2022-06-10 05:45:40,-9999,-9999,12.10,100.00,1021847,28,19966,-60 2022-06-10 05:46:10,-9999,-9999,12.13,100.00,1024681,28,19933,-61 2022-06-10 05:46:41,-9999,-9999,12.18,100.00,1024267,28,19918,-63 2022-06-10 05:47:13,-9999,-9999,12.20,100.00,1031426,28,19910,-61 2022-06-10 05:47:44,-9999,-9999,12.24,100.00,1035746,28,20271,-61 2022-06-10 05:48:15,-9999,-9999,12.27,100.00,1032126,28,19961,-63 2022-06-10 05:48:45,-9999,-9999,12.28,100.00,1031301,28,20282,-60 2022-06-10 05:49:15,-9999,-9999,12.30,100.00,1027976,28,19972,-62 2022-06-10 05:49:46,-9999,-9999,12.30,100.00,1028133,28,19988,-62 2022-06-10 05:50:18,-9999,-9999,12.34,100.00,1028259,28,19996,-62 2022-06-10 05:50:48,-9999,-9999,12.36,100.00,1032090,28,20467,-62 2022-06-10 05:51:19,-9999,-9999,12.39,100.00,1028119,28,19918,-62 2022-06-10 05:51:49,-9999,-9999,12.36,100.00,1024127,29,19953,-62 2022-06-10 05:52:22,-9999,-9999,12.35,100.00,1019082,29,20333,-62 2022-06-10 05:52:54,-9999,-9999,12.37,100.00,1019969,29,20298,-62 2022-06-10 05:53:24,-9999,-9999,12.39,100.00,1020597,29,19911,-62 2022-06-10 05:53:54,-9999,-9999,12.42,100.00,1023626,28,20379,-62 2022-06-10 05:54:25,-9999,-9999,12.47,100.00,1032124,28,20007,-63 2022-06-10 05:54:56,-9999,-9999,12.47,100.00,1023737,28,20012,-62 2022-06-10 05:55:26,-9999,-9999,12.43,100.00,1021956,29,20362,-63 2022-06-10 05:55:56,-9999,-9999,12.40,100.00,1024050,29,19917,-62 2022-06-10 05:56:28,-9999,-9999,12.45,100.00,1023789,28,20370,-62 2022-06-10 05:56:58,-9999,-9999,12.47,100.00,1030819,28,19910,-63 2022-06-10 05:57:30,-9999,-9999,12.49,100.00,1024171,28,20366,-63 2022-06-10 05:58:01,-9999,-9999,12.52,100.00,1027970,28,19914,-61 2022-06-10 05:58:31,-9999,-9999,12.51,100.00,1027795,28,19960,-62 2022-06-10 05:59:02,-9999,-9999,12.54,100.00,1023920,29,19949,-62 2022-06-10 05:59:33,-9999,-9999,12.57,100.00,1020043,29,19911,-61 2022-06-10 06:00:05,-9999,-9999,12.60,100.00,1016322,28,19911,-62 2022-06-10 06:00:35,-9999,-9999,12.63,100.00,1020612,29,20386,-62 2022-06-10 06:01:06,-9999,-9999,12.67,100.00,1023065,29,19910,-61 2022-06-10 06:01:36,-9999,-9999,12.68,100.00,1025447,28,20285,-62 2022-06-10 06:02:08,-9999,-9999,12.68,100.00,1030858,28,19923,-61 2022-06-10 06:02:38,-9999,-9999,12.65,100.00,1028079,28,19921,-61 2022-06-10 06:03:08,-9999,-9999,12.60,100.00,1023937,29,19910,-61 2022-06-10 06:03:39,-9999,-9999,12.59,100.00,1024751,28,19915,-61 2022-06-10 06:04:09,-9999,-9999,12.65,100.00,1024059,29,19910,-60 2022-06-10 06:04:39,-9999,-9999,12.64,100.00,1024094,28,19921,-60 2022-06-10 06:05:10,-9999,-9999,12.61,100.00,1028045,28,19945,-62 2022-06-10 06:05:41,-9999,-9999,12.63,100.00,1023779,29,20416,-62 2022-06-10 06:06:12,-9999,-9999,12.65,100.00,1023936,29,19911,-62 2022-06-10 06:06:44,-9999,-9999,12.69,100.00,1020275,29,19993,-62 2022-06-10 06:07:16,-9999,-9999,12.73,100.00,1020398,29,19998,-62 2022-06-10 06:07:46,-9999,-9999,12.75,100.00,1019902,29,19915,-61 2022-06-10 06:08:17,-9999,-9999,12.77,100.00,1022108,28,19957,-63 2022-06-10 06:08:48,-9999,-9999,12.76,100.00,1024075,28,20405,-61 2022-06-10 06:09:19,-9999,-9999,12.79,100.00,1028401,28,20044,-62 2022-06-10 06:09:50,-9999,-9999,12.84,100.00,1027734,28,20026,-62 2022-06-10 06:10:22,-9999,-9999,12.85,100.00,1024311,28,20293,-62 2022-06-10 06:10:52,-9999,-9999,12.88,100.00,1028492,28,20326,-62 2022-06-10 06:11:22,-9999,-9999,12.92,100.00,1032221,28,19921,-62 2022-06-10 06:11:56,-9999,-9999,12.96,100.00,1036599,28,19948,-64 2022-06-10 06:12:26,-9999,-9999,12.92,100.00,1036326,28,20297,-61 2022-06-10 06:12:57,-9999,-9999,12.96,100.00,1036129,28,19940,-62 2022-06-10 06:13:27,-9999,-9999,13.00,100.00,1035968,28,19909,-62 2022-06-10 06:13:58,-9999,-9999,13.02,100.00,1031829,28,19914,-62 2022-06-10 06:14:28,-9999,-9999,13.07,100.00,1032059,28,20000,-62 2022-06-10 06:14:59,-9999,-9999,13.09,100.00,1032152,28,20297,-61 2022-06-10 06:15:29,-9999,-9999,13.01,100.00,1032106,28,19916,-62 2022-06-10 06:15:59,-9999,-9999,12.96,100.00,1027798,28,19921,-62 2022-06-10 06:16:30,-9999,-9999,13.03,100.00,1027764,28,20365,-61 2022-06-10 06:18:21,-9999,-9999,13.11,100.00,1034811,28,20272,-61 2022-06-10 06:18:52,-9999,-9999,13.11,100.00,1035903,28,19909,-61 2022-06-10 06:19:23,-9999,-9999,13.10,100.00,1035021,28,19945,-64 2022-06-10 06:19:53,-9999,-9999,13.13,100.00,1031784,28,19910,-63 2022-06-10 06:20:24,-9999,-9999,13.10,100.00,1032064,28,19909,-61 2022-06-10 06:20:54,-9999,-9999,13.11,100.00,1028010,28,19910,-61 2022-06-10 06:21:24,-9999,-9999,13.15,100.00,1028147,28,21692,-62 2022-06-10 06:21:55,-9999,-9999,13.05,100.00,1032091,28,20358,-63 2022-06-10 06:22:25,-9999,-9999,13.03,100.00,1031917,28,19910,-61 2022-06-10 06:22:56,-9999,-9999,13.11,100.00,1032081,28,19984,-61 2022-06-10 06:23:26,-9999,-9999,13.12,100.00,1027984,28,19910,-62 2022-06-10 06:23:56,-9999,-9999,13.13,100.00,1027864,28,19945,-61 2022-06-10 06:24:26,-9999,-9999,13.13,100.00,1028793,28,19914,-62 2022-06-10 06:24:57,-9999,-9999,13.19,100.00,1023951,28,19918,-62 2022-06-10 06:25:29,-9999,-9999,13.22,100.00,1020118,29,19911,-62 2022-06-10 06:26:00,-9999,-9999,13.26,100.00,1016635,29,19951,-62 2022-06-10 06:26:30,-9999,-9999,13.31,100.00,1027593,28,19914,-61 2022-06-10 06:27:01,-9999,-9999,13.26,100.00,1024061,29,19910,-61 2022-06-10 06:27:31,-9999,-9999,13.25,100.00,1020243,29,19918,-62 2022-06-10 06:28:02,-9999,-9999,13.29,100.00,1026996,28,19910,-61 2022-06-10 06:28:32,-9999,-9999,13.31,100.00,1023898,28,20480,-62 2022-06-10 06:29:02,-9999,-9999,13.33,100.00,1027737,28,20273,-61 2022-06-10 06:29:33,-9999,-9999,13.34,100.00,1028052,28,19937,-61 2022-06-10 06:30:03,-9999,-9999,13.37,100.00,1024050,28,20389,-61 2022-06-10 06:30:35,-9999,-9999,13.41,100.00,1023848,28,19910,-61 2022-06-10 06:31:05,-9999,-9999,13.43,100.00,1023864,28,19954,-61 2022-06-10 06:31:36,-9999,-9999,13.47,100.00,1020277,29,19903,-61 2022-06-10 06:32:06,-9999,-9999,13.54,100.00,1023693,28,19902,-61 2022-06-10 06:32:37,-9999,-9999,13.60,100.00,1027918,28,20285,-61 2022-06-10 06:33:08,-9999,-9999,13.58,100.00,1028028,28,19906,-60 2022-06-10 06:33:38,-9999,-9999,13.62,100.00,1024169,28,19903,-61 2022-06-10 06:34:08,-9999,-9999,13.58,100.00,1023745,28,19907,-61 2022-06-10 06:34:39,-9999,-9999,13.61,100.00,1027937,28,19902,-60 2022-06-10 06:35:09,-9999,-9999,13.59,100.00,1028156,28,20269,-61 2022-06-10 06:35:40,-9999,-9999,13.48,100.00,1028068,28,19902,-62 2022-06-10 06:36:14,-9999,-9999,13.49,100.00,1023904,28,20453,-62 2022-06-10 06:36:45,-9999,-9999,13.53,100.00,1024426,28,19902,-59 2022-06-10 06:37:15,-9999,-9999,13.57,100.00,1028836,28,19956,-61 2022-06-10 06:37:46,-9999,-9999,13.60,100.00,1023831,29,19965,-61 2022-06-10 06:38:17,-9999,-9999,13.60,100.00,1024069,28,19903,-62 2022-06-10 06:38:47,-9999,-9999,13.66,100.00,1019902,29,19946,-60 2022-06-10 06:39:18,-9999,-9999,13.70,100.00,1016205,29,19911,-61 2022-06-10 06:39:49,-9999,-9999,13.67,100.00,1024095,29,19949,-61 2022-06-10 06:40:19,-9999,-9999,13.71,100.00,1024608,28,20362,-61 2022-06-10 06:40:49,-9999,-9999,13.79,100.00,1034076,28,20049,-60 2022-06-10 06:41:22,-9999,-9999,13.83,100.00,1036206,28,20036,-61 2022-06-10 06:41:52,-9999,-9999,13.86,100.00,1031947,28,19905,-63 2022-06-10 06:42:23,-9999,-9999,13.82,100.00,1028224,28,20292,-61 2022-06-10 06:42:53,-9999,-9999,13.85,100.00,1027968,28,20357,-61 2022-06-10 06:43:24,-9999,-9999,13.89,100.00,1028424,28,20349,-61 2022-06-10 06:43:54,-9999,-9999,13.92,100.00,1028026,28,19902,-65 2022-06-10 06:44:24,-9999,-9999,13.92,100.00,1028083,28,20301,-63 2022-06-10 06:44:55,-9999,-9999,13.92,100.00,1031934,28,20399,-60 2022-06-10 06:45:25,-9999,-9999,13.92,100.00,1032142,28,20056,-61 2022-06-10 06:45:55,-9999,-9999,13.96,100.00,1031834,28,19902,-61 2022-06-10 06:46:26,-9999,-9999,13.98,100.00,1028442,28,19910,-60 2022-06-10 06:46:56,-9999,-9999,14.02,100.00,1027891,28,19914,-61 2022-06-10 06:47:26,-9999,-9999,14.05,100.00,1028095,28,20262,-61 2022-06-10 06:47:57,-9999,-9999,14.06,100.00,1031936,28,19976,-62 2022-06-10 06:48:27,-9999,-9999,14.06,100.00,1027903,28,19997,-61 2022-06-10 06:48:58,-9999,-9999,14.03,100.00,1030241,28,19910,-61 2022-06-10 06:49:28,-9999,-9999,14.05,100.00,1027776,28,19917,-61 2022-06-10 06:49:58,-9999,-9999,14.02,100.00,1024064,28,20309,-61 2022-06-10 06:50:29,-9999,-9999,13.95,100.00,1019980,29,19911,-61 2022-06-10 06:51:00,-9999,-9999,13.96,100.00,1021396,29,20005,-63 2022-06-10 06:51:30,-9999,-9999,13.88,100.00,1019870,29,20305,-61 2022-06-10 06:52:00,-9999,-9999,13.95,100.00,1020788,28,20017,-62 2022-06-10 06:52:31,-9999,-9999,13.98,100.00,1028024,28,19910,-61 2022-06-10 06:53:01,-9999,-9999,14.00,100.00,1024124,28,19911,-62 2022-06-10 06:53:32,-9999,-9999,13.96,100.00,1028106,28,19914,-61 2022-06-10 06:54:03,-9999,-9999,14.03,100.00,1032040,28,20385,-61 2022-06-10 06:54:33,-9999,-9999,14.08,100.00,1032084,28,19992,-61 2022-06-10 06:55:04,-9999,-9999,14.12,100.00,1031988,28,20013,-61 2022-06-10 06:55:35,-9999,-9999,14.12,100.00,1023611,29,19910,-61 2022-06-10 06:56:05,-9999,-9999,14.20,100.00,1016399,29,20501,-61 2022-06-10 06:56:36,-9999,-9999,14.22,100.00,1016283,29,20406,-60 2022-06-10 06:57:06,-9999,-9999,14.24,100.00,1022198,28,20005,-61 2022-06-10 06:57:37,-9999,-9999,14.27,100.00,1023982,28,19915,-61 2022-06-10 06:58:09,-9999,-9999,14.22,100.00,1027904,28,19910,-61 2022-06-10 06:58:40,-9999,-9999,14.24,100.00,1020602,28,19910,-61 2022-06-10 06:59:10,-9999,-9999,14.24,100.00,1028409,28,20364,-61 2022-06-10 06:59:42,-9999,-9999,14.23,100.00,1031850,28,19913,-61 2022-06-10 07:00:13,-9999,-9999,14.24,100.00,1032187,28,20308,-62 2022-06-10 07:00:44,-9999,-9999,14.26,100.00,1032297,28,19913,-63 2022-06-10 07:01:14,-9999,-9999,14.29,100.00,1024106,28,19913,-63 2022-06-10 07:01:44,-9999,-9999,14.30,100.00,1020062,29,19915,-62 2022-06-10 07:02:15,-9999,-9999,14.28,100.00,1019986,29,19917,-63 2022-06-10 07:02:45,-9999,-9999,14.31,100.00,1020107,29,20362,-58 2022-06-10 07:03:16,-9999,-9999,14.32,100.00,1024119,28,19962,-60 2022-06-10 07:03:46,-9999,-9999,14.34,100.00,1028190,28,19914,-61 2022-06-10 07:04:16,-9999,-9999,14.28,100.00,1027769,28,19910,-63 2022-06-10 07:04:47,-9999,-9999,14.26,100.00,1023964,29,19910,-61 2022-06-10 07:05:17,-9999,-9999,14.27,100.00,1026738,28,19917,-64 2022-06-10 07:05:48,-9999,-9999,14.25,100.00,1023833,28,19914,-60 2022-06-10 07:06:18,-9999,-9999,14.24,100.00,1032230,28,19909,-61 2022-06-10 07:06:48,-9999,-9999,14.20,100.00,1035836,28,19913,-61 2022-06-10 07:07:19,-9999,-9999,14.22,100.00,1028053,28,19924,-61 2022-06-10 07:07:49,-9999,-9999,14.16,100.00,1031664,28,19910,-61 2022-06-10 07:08:20,-9999,-9999,14.19,100.00,1027872,28,19921,-61 2022-06-10 07:08:50,-9999,-9999,14.25,100.00,1024203,28,19911,-61 2022-06-10 07:09:21,-9999,-9999,14.30,100.00,1027996,28,19910,-61 2022-06-10 07:09:51,-9999,-9999,14.31,100.00,1024047,28,20025,-61 2022-06-10 07:10:21,-9999,-9999,14.34,100.00,1028031,28,20420,-61 2022-06-10 07:10:53,-9999,-9999,14.36,100.00,1032009,28,20313,-61 2022-06-10 07:11:23,-9999,-9999,14.40,100.00,1028079,28,20009,-60 2022-06-10 07:11:54,-9999,-9999,14.41,100.00,1031579,28,19909,-63 2022-06-10 07:12:24,-9999,-9999,14.47,100.00,1023905,29,19933,-63 2022-06-10 07:12:55,-9999,-9999,14.51,100.00,1024015,29,19910,-62 2022-06-10 07:13:25,-9999,-9999,14.52,100.00,1026589,28,20313,-63 2022-06-10 07:13:56,-9999,-9999,14.58,100.00,1024161,28,20381,-61 2022-06-10 07:14:26,-9999,-9999,14.55,100.00,1023452,29,19914,-63 2022-06-10 07:14:57,-9999,-9999,14.49,100.00,1026053,28,20253,-59 2022-06-10 07:15:27,-9999,-9999,14.54,100.00,1032207,28,19916,-59 2022-06-10 07:15:58,-9999,-9999,14.58,100.00,1031991,28,19945,-61 2022-06-10 07:16:28,-9999,-9999,14.61,100.00,1023717,28,20452,-61 2022-06-10 07:16:58,-9999,-9999,14.61,100.00,1020064,29,19958,-61 2022-06-10 07:17:29,-9999,-9999,14.61,100.00,1020231,29,19915,-61 2022-06-10 07:18:00,-9999,-9999,14.59,100.00,1020085,28,20272,-60 2022-06-10 07:18:30,-9999,-9999,14.60,100.00,1023759,28,19952,-61 2022-06-10 07:19:02,-9999,-9999,14.62,100.00,1019921,29,19942,-61 2022-06-10 07:19:32,-9999,-9999,14.58,100.00,1016211,29,19948,-61 2022-06-10 07:20:03,-9999,-9999,14.62,100.00,1019647,29,19910,-62 2022-06-10 07:20:35,-9999,-9999,14.67,100.00,1019971,29,19950,-61 2022-06-10 07:21:06,-9999,-9999,14.67,100.00,1020432,29,19911,-61 2022-06-10 07:21:36,-9999,-9999,14.73,100.00,1024110,28,19917,-61 2022-06-10 07:22:07,-9999,-9999,14.72,100.00,1021080,28,19917,-62 2022-06-10 07:22:37,-9999,-9999,14.75,100.00,1027785,28,20692,-61 2022-06-10 07:23:07,-9999,-9999,14.80,100.00,1023901,28,19910,-60 2022-06-10 07:23:38,-9999,-9999,14.77,100.00,1024032,28,19914,-62 2022-06-10 07:24:09,-9999,-9999,14.77,100.00,1024006,28,19912,-61 2022-06-10 07:24:39,-9999,-9999,14.78,100.00,1025740,28,19910,-61 2022-06-10 07:25:10,-9999,-9999,14.83,100.00,1024128,28,19978,-62 2022-06-10 07:25:40,-9999,-9999,14.86,100.00,1024825,28,19918,-61 2022-06-10 07:26:11,-9999,-9999,14.90,100.00,1022304,29,20013,-61 2022-06-10 07:26:41,-9999,-9999,14.90,100.00,1016021,29,19915,-62 2022-06-10 07:27:11,-9999,-9999,14.82,100.00,1016114,29,19918,-61 2022-06-10 07:27:43,-9999,-9999,14.88,100.00,1020852,28,19934,-61 2022-06-10 07:28:14,-9999,-9999,14.93,100.00,1024655,28,20000,-61 2022-06-10 07:28:44,-9999,-9999,14.95,100.00,1028724,28,20073,-59 2022-06-10 07:29:15,-9999,-9999,14.96,100.00,1028631,28,20417,-60 2022-06-10 07:29:45,-9999,-9999,14.94,100.00,1024466,28,19910,-59 2022-06-10 07:30:16,-9999,-9999,14.91,100.00,1024798,29,20402,-60 2022-06-10 07:30:46,-9999,-9999,14.94,100.00,1024448,28,19956,-60 2022-06-10 07:31:17,-9999,-9999,15.01,100.00,1019809,29,20428,-61 2022-06-10 07:31:47,-9999,-9999,15.07,100.00,1020616,29,20007,-62 2022-06-10 07:32:17,-9999,-9999,15.08,100.00,1024790,28,20515,-62 2022-06-10 07:32:48,-9999,-9999,15.14,100.00,1024356,28,19921,-62 2022-06-10 07:33:18,-9999,-9999,15.15,100.00,1028615,28,19906,-62 2022-06-10 07:33:48,-9999,-9999,15.18,100.00,1032742,28,19951,-62 2022-06-10 07:34:19,-9999,-9999,15.23,100.00,1026244,28,20361,-62 2022-06-10 07:34:49,-9999,-9999,15.26,100.00,1028483,28,19981,-62 2022-06-10 07:35:20,-9999,-9999,15.28,100.00,1024643,28,19915,-61 2022-06-10 07:35:51,-9999,-9999,15.34,100.00,1020662,29,19926,-62 2022-06-10 07:36:21,-9999,-9999,15.27,100.00,1028752,28,19906,-62 2022-06-10 07:36:51,-9999,-9999,15.26,100.00,1032616,28,20543,-63 2022-06-10 07:37:23,-9999,-9999,15.29,100.00,1028541,28,19985,-63 2022-06-10 07:37:53,-9999,-9999,15.32,100.00,1032574,28,19921,-62 2022-06-10 07:38:24,-9999,-9999,15.37,100.00,1032584,28,20001,-62 2022-06-10 07:38:54,-9999,-9999,15.40,100.00,1024613,29,19907,-62 2022-06-10 07:39:25,-9999,-9999,15.43,100.00,1028026,28,19953,-61 2022-06-10 07:39:55,-9999,-9999,15.45,100.00,1032817,28,20293,-63 2022-06-10 07:40:48,-9999,-9999,15.40,100.00,1024621,28,19911,-61 2022-06-10 07:41:36,-9999,-9999,15.36,100.00,1024518,28,19906,-61 2022-06-10 07:42:07,-9999,-9999,15.35,100.00,1031224,28,19913,-61 2022-06-10 07:42:39,-9999,-9999,15.45,100.00,1033533,28,20380,-60 2022-06-10 07:43:09,-9999,-9999,15.44,100.00,1032736,28,19952,-61 2022-06-10 07:43:40,-9999,-9999,15.43,100.00,1028705,28,20562,-60 2022-06-10 07:44:11,-9999,-9999,15.47,100.00,1035264,28,19906,-61 2022-06-10 07:44:41,-9999,-9999,15.54,100.00,1036590,28,19909,-60 2022-06-10 07:45:12,-9999,-9999,15.62,100.00,1028531,28,19956,-61 2022-06-10 07:45:42,-9999,-9999,15.66,100.00,1030112,28,19906,-60 2022-06-10 07:46:15,-9999,-9999,15.68,100.00,1032594,28,19905,-63 2022-06-10 07:46:48,-9999,-9999,15.55,100.00,1029220,28,20328,-61 2022-06-10 07:47:18,-9999,-9999,15.41,100.00,1028335,28,19906,-64 2022-06-10 07:47:49,-9999,-9999,15.48,100.00,1023929,29,19941,-60 2022-06-10 07:48:19,-9999,-9999,15.52,100.00,1020918,29,19906,-62 2022-06-10 07:48:50,-9999,-9999,15.54,100.00,1025456,28,19993,-61 2022-06-10 07:49:20,-9999,-9999,15.51,100.00,1036787,28,19913,-61 2022-06-10 07:49:50,-9999,-9999,15.47,100.00,1032369,28,20305,-62 2022-06-10 07:50:23,-9999,-9999,15.53,100.00,1032572,28,19996,-61 2022-06-10 07:50:53,-9999,-9999,15.57,100.00,1032612,28,19905,-60 2022-06-10 07:51:24,-9999,-9999,15.53,100.00,1032813,28,20320,-61 2022-06-10 07:51:54,-9999,-9999,15.59,100.00,1036480,28,19917,-61 2022-06-10 07:52:25,-9999,-9999,15.59,100.00,1036654,28,19910,-61 2022-06-10 07:52:56,-9999,-9999,15.59,100.00,1032566,28,20332,-62 2022-06-10 07:53:29,-9999,-9999,15.56,100.00,1028609,28,20000,-62 2022-06-10 07:54:00,-9999,-9999,15.51,100.00,1027437,28,20443,-63 2022-06-10 07:54:30,-9999,-9999,15.44,100.00,1028543,28,19977,-62 2022-06-10 07:55:01,-9999,-9999,15.41,100.00,1024889,28,20380,-62 2022-06-10 07:55:31,-9999,-9999,15.39,100.00,1027169,28,19918,-64 2022-06-10 07:56:02,-9999,-9999,15.43,100.00,1024376,28,20399,-63 2022-06-10 07:56:32,-9999,-9999,15.54,100.00,1020456,29,19997,-61 2022-06-10 07:57:03,-9999,-9999,15.57,100.00,1021866,28,19973,-60 2022-06-10 07:57:34,-9999,-9999,15.64,100.00,1028736,28,19918,-61 2022-06-10 07:58:04,-9999,-9999,15.64,100.00,1032262,28,20143,-61 2022-06-10 07:58:35,-9999,-9999,15.70,100.00,1032485,28,19910,-61 2022-06-10 07:59:06,-9999,-9999,15.58,100.00,1028657,28,19910,-62 2022-06-10 07:59:36,-9999,-9999,15.68,100.00,1024703,29,19932,-61 2022-06-10 08:00:10,-9999,-9999,15.73,100.00,1020535,28,19937,-63 2022-06-10 08:00:41,-9999,-9999,15.77,100.00,1025556,28,19910,-63 2022-06-10 08:01:11,-9999,-9999,15.56,100.00,1029204,28,19910,-63 2022-06-10 08:01:42,-9999,-9999,15.86,100.00,1028770,28,19961,-63 2022-06-10 08:02:12,-9999,-9999,15.88,100.00,1032174,28,20486,-61 2022-06-10 08:02:42,-9999,-9999,15.85,100.00,1036672,28,20007,-60 2022-06-10 08:03:13,-9999,-9999,15.85,100.00,1036581,28,19916,-59 2022-06-10 08:03:43,-9999,-9999,15.91,100.00,1028587,28,19956,-63 2022-06-10 08:04:14,-9999,-9999,15.99,100.00,1028601,28,20369,-63 2022-06-10 08:04:44,-9999,-9999,16.10,100.00,1028430,28,19989,-58 2022-06-10 08:05:15,-9999,-9999,16.18,100.00,1026904,28,20271,-59 2022-06-10 08:05:46,-9999,-9999,16.25,100.00,1028527,28,20000,-61 2022-06-10 08:06:17,-9999,-9999,16.27,100.00,1028443,28,19945,-60 2022-06-10 08:06:47,-9999,-9999,16.33,100.00,1028299,28,20372,-60 2022-06-10 08:07:18,-9999,-9999,16.21,100.00,1028722,28,19996,-60 2022-06-10 08:07:48,-9999,-9999,16.35,100.00,1028404,28,19910,-60 2022-06-10 08:08:19,-9999,-9999,16.22,100.00,1027233,28,19949,-61 2022-06-10 08:08:50,-9999,-9999,16.19,100.00,1020723,29,20007,-60 2022-06-10 08:09:21,-9999,-9999,16.27,100.00,1020731,29,19917,-61 2022-06-10 08:09:51,-9999,-9999,16.26,100.00,1024499,28,19978,-61 2022-06-10 08:10:23,-9999,-9999,16.34,100.00,1020413,29,19918,-61 2022-06-10 08:10:53,-9999,-9999,16.01,100.00,1016552,29,19911,-61 2022-06-10 08:11:23,-9999,-9999,16.00,100.00,1016700,29,19911,-61 2022-06-10 08:11:54,-9999,-9999,16.05,100.00,1020426,29,20401,-62 2022-06-10 08:12:24,-9999,-9999,16.19,100.00,1020430,29,19906,-61 2022-06-10 08:12:55,-9999,-9999,16.26,100.00,1024427,29,19907,-61 2022-06-10 08:13:26,-9999,-9999,16.27,100.00,1027483,28,19913,-60 2022-06-10 08:13:56,-9999,-9999,16.31,100.00,1032680,28,19912,-62 2022-06-10 08:14:27,-9999,-9999,16.33,100.00,1032613,28,19913,-62 2022-06-10 08:14:57,-9999,-9999,16.42,100.00,1030108,28,19913,-61 2022-06-10 08:15:28,-9999,-9999,16.47,100.00,1024450,29,20058,-61 2022-06-10 08:15:58,-9999,-9999,16.39,100.00,1016612,29,19919,-62 2022-06-10 08:16:29,-9999,-9999,16.44,100.00,1012659,29,20040,-61 2022-06-10 08:17:03,-9999,-9999,16.50,100.00,1016290,29,20355,-62 2022-06-10 08:17:34,-9999,-9999,16.57,100.00,1017145,29,19914,-62 2022-06-10 08:18:04,-9999,-9999,16.51,100.00,1016858,29,20303,-61 2022-06-10 08:18:36,-9999,-9999,16.61,100.00,1017839,29,19970,-61 2022-06-10 08:19:07,-9999,-9999,16.58,100.00,1020648,29,19993,-62 2022-06-10 08:19:37,-9999,-9999,16.56,100.00,1020672,29,19907,-61 2022-06-10 08:20:08,-9999,-9999,16.50,100.00,1024690,28,19952,-60 2022-06-10 08:20:59,-9999,-9999,16.63,100.00,1024394,28,19910,-62 2022-06-10 08:21:48,-9999,-9999,16.67,100.00,1029961,28,20045,-62 2022-06-10 08:22:33,-9999,-9999,16.73,100.00,1032714,28,19906,-63 2022-06-10 08:23:04,-9999,-9999,16.69,100.00,1030438,28,20476,-62 2022-06-10 08:23:34,-9999,-9999,16.75,100.00,1032390,28,19912,-63 2022-06-10 08:24:06,-9999,-9999,16.70,100.00,1032440,28,19913,-62 2022-06-10 08:24:36,-9999,-9999,16.79,100.00,1032621,28,19948,-62 2022-06-10 08:25:07,-9999,-9999,16.73,100.00,1032085,28,20020,-63 2022-06-10 08:25:37,-9999,-9999,16.64,100.00,1032785,28,19912,-62 2022-06-10 08:26:08,-9999,-9999,16.69,100.00,1031335,28,19913,-62 2022-06-10 08:26:39,-9999,-9999,16.79,100.00,1024566,28,20437,-60 2022-06-10 08:27:10,-9999,-9999,16.74,100.00,1028402,28,19928,-62 2022-06-10 08:27:40,-9999,-9999,16.70,100.00,1028520,28,20449,-61 2022-06-10 08:28:11,-9999,-9999,16.75,100.00,1032306,28,19913,-61 2022-06-10 08:28:43,-9999,-9999,16.79,100.00,1028436,28,19906,-62 2022-06-10 08:29:13,-9999,-9999,16.87,100.00,1024254,28,20294,-62 2022-06-10 08:29:44,-9999,-9999,16.92,100.00,1028364,28,20000,-62 2022-06-10 08:30:14,-9999,-9999,16.90,100.00,1024853,28,20019,-62 2022-06-10 08:30:45,-9999,-9999,16.79,100.00,1032598,28,19906,-61 2022-06-10 08:31:16,-9999,-9999,16.79,100.00,1036246,28,19944,-62 2022-06-10 08:31:46,-9999,-9999,16.71,100.00,1036283,28,19906,-61 2022-06-10 08:32:16,-9999,-9999,16.72,100.00,1032816,28,19937,-62 2022-06-10 08:32:47,-9999,-9999,16.87,100.00,1032359,28,19910,-62 2022-06-10 08:33:17,-9999,-9999,16.91,100.00,1028292,28,19906,-62 2022-06-10 08:33:47,-9999,-9999,16.82,100.00,1020402,29,19918,-62 2022-06-10 08:34:18,-9999,-9999,16.79,100.00,1022035,29,19911,-61 2022-06-10 08:34:48,-9999,-9999,16.74,100.00,1016459,29,20406,-62 2022-06-10 08:35:19,-9999,-9999,16.81,100.00,1020195,28,20291,-60 2022-06-10 08:35:49,-9999,-9999,16.97,100.00,1025282,28,19906,-62 2022-06-10 08:36:20,-9999,-9999,16.88,100.00,1028498,28,19909,-62 2022-06-10 08:36:50,-9999,-9999,16.65,100.00,1028492,28,19985,-62 2022-06-10 08:37:20,-9999,-9999,16.68,100.00,1032392,28,20524,-62 2022-06-10 08:37:51,-9999,-9999,16.90,100.00,1032341,28,19906,-62 2022-06-10 08:38:22,-9999,-9999,17.01,100.00,1036429,28,19913,-62 2022-06-10 08:38:53,-9999,-9999,17.12,100.00,1032030,28,20434,-63 2022-06-10 08:39:23,-9999,-9999,17.20,100.00,1032005,28,19917,-63 2022-06-10 08:39:54,-9999,-9999,17.26,100.00,1028157,28,20352,-61 2022-06-10 08:40:28,-9999,-9999,17.42,100.00,1024186,29,20386,-62 2022-06-10 08:41:00,-9999,-9999,17.27,100.00,1020249,29,20033,-60 2022-06-10 08:41:51,-9999,-9999,17.24,100.00,1025133,28,19906,-62 2022-06-10 08:42:39,-9999,-9999,17.47,100.00,1024182,29,19910,-63 2022-06-10 08:43:14,-9999,-9999,17.35,100.00,1026672,28,20370,-62 2022-06-10 08:44:04,-9999,-9999,17.01,100.00,1028222,28,19906,-61 2022-06-10 08:44:45,-9999,-9999,17.13,100.00,1028294,28,19957,-61 2022-06-10 08:45:25,-9999,-9999,17.05,100.00,1024264,28,19911,-61 2022-06-10 08:46:07,-9999,-9999,17.10,100.00,1023883,28,19980,-61 2022-06-10 08:46:53,-9999,-9999,17.11,100.00,1016280,29,19955,-61 2022-06-10 08:47:29,-9999,-9999,17.06,100.00,1020401,28,20409,-62 2022-06-10 08:48:20,-9999,-9999,17.32,100.00,1028098,28,19913,-63 2022-06-10 08:48:59,-9999,-9999,17.33,100.00,1029465,28,19906,-61 2022-06-10 08:49:48,-9999,-9999,17.49,100.00,1032553,28,19916,-61 2022-06-10 08:50:21,-9999,-9999,17.54,100.00,1028056,28,19906,-62 2022-06-10 08:51:11,-9999,-9999,17.62,100.00,1032423,28,20376,-62 2022-06-10 08:52:02,-9999,-9999,17.69,100.00,1028329,28,19914,-62 2022-06-10 08:52:34,-9999,-9999,17.69,100.00,1028277,28,19957,-62 2022-06-10 08:53:13,-9999,-9999,17.70,100.00,1028256,28,19912,-63 2022-06-10 08:53:44,-9999,-9999,17.55,100.00,1032352,28,19906,-62 2022-06-10 08:54:15,-9999,-9999,17.44,100.00,1027115,28,19913,-63 2022-06-10 08:55:05,-9999,-9999,17.20,100.00,1022905,29,20294,-62 2022-06-10 08:55:39,-9999,-9999,17.00,100.00,1023483,29,20313,-63 2022-06-10 08:56:10,-9999,-9999,16.78,100.00,1027473,28,19906,-62 2022-06-10 08:56:42,-9999,-9999,16.88,100.00,1031405,28,19905,-63 2022-06-10 08:57:17,-9999,-9999,16.97,100.00,1031446,28,19906,-63 2022-06-10 08:57:47,-9999,-9999,17.10,100.00,1033372,28,19997,-63 2022-06-10 08:58:20,-9999,-9999,17.22,100.00,1036086,28,20574,-62 2022-06-10 08:58:57,-9999,-9999,17.42,100.00,1029084,28,19906,-59 2022-06-10 08:59:27,-9999,-9999,17.54,100.00,1028451,28,20373,-60 2022-06-10 08:59:57,-9999,-9999,17.53,100.00,1024244,28,19906,-62 2022-06-10 09:00:30,-9999,-9999,17.32,100.00,1021679,28,19906,-62 2022-06-10 09:01:01,-9999,-9999,17.32,100.00,1024694,28,19926,-62 2022-06-10 09:01:34,-9999,-9999,17.36,100.00,1028828,28,19906,-63 2022-06-10 09:02:10,-9999,-9999,17.38,100.00,1024912,28,20254,-62 2022-06-10 09:02:42,-9999,-9999,17.51,100.00,1029492,28,19917,-62 2022-06-10 09:03:16,-9999,-9999,17.43,100.00,1024265,28,20374,-62 2022-06-10 09:04:06,-9999,-9999,17.49,100.00,1020399,29,19939,-61 2022-06-10 09:04:41,-9999,-9999,17.72,100.00,1016270,29,19907,-62 2022-06-10 09:05:17,-9999,-9999,17.61,100.00,1021669,29,19906,-61 2022-06-10 09:05:50,-9999,-9999,17.54,100.00,1020330,29,19917,-62 2022-06-10 09:06:39,-9999,-9999,17.57,100.00,1022117,29,19906,-62 2022-06-10 09:07:16,-9999,-9999,17.55,100.00,1023919,29,19911,-62 2022-06-10 09:07:49,-9999,-9999,17.72,100.00,1028220,28,19993,-61 2022-06-10 09:08:23,-9999,-9999,17.67,100.00,1024722,28,19910,-61 2022-06-10 09:08:53,-9999,-9999,17.70,100.00,1030868,28,20716,-63 2022-06-10 09:09:26,-9999,-9999,17.88,100.00,1028827,28,19914,-62 2022-06-10 09:09:57,-9999,-9999,17.93,100.00,1023400,29,20513,-62 2022-06-10 09:10:30,-9999,-9999,17.81,100.00,1020846,29,19958,-62 2022-06-10 09:11:06,-9999,-9999,17.71,100.00,1020849,29,20005,-62 2022-06-10 09:11:39,-9999,-9999,17.79,100.00,1025459,28,20413,-61 2022-06-10 09:12:12,-9999,-9999,17.84,100.00,1020422,29,19910,-62 2022-06-10 09:12:42,-9999,-9999,17.85,100.00,1023316,28,20475,-62 2022-06-10 09:13:32,-9999,-9999,17.69,100.00,1028077,28,19925,-62 2022-06-10 09:14:05,-9999,-9999,17.69,100.00,1031088,28,20381,-62 2022-06-10 09:14:36,-9999,-9999,17.63,100.00,1028271,28,19910,-62 2022-06-10 09:15:06,-9999,-9999,17.65,100.00,1031286,28,19956,-61 2022-06-10 09:15:40,-9999,-9999,17.75,100.00,1028159,28,19910,-62 2022-06-10 09:16:14,-9999,-9999,17.75,100.00,1024907,28,19910,-62 2022-06-10 09:16:44,-9999,-9999,17.91,100.00,1031306,28,19909,-61 2022-06-10 09:17:18,-9999,-9999,17.97,100.00,1032021,28,20004,-61 2022-06-10 09:17:50,-9999,-9999,17.69,100.00,1029159,28,19921,-61 2022-06-10 09:18:32,-9999,-9999,17.61,100.00,1027261,28,20556,-62 2022-06-10 09:19:05,-9999,-9999,17.54,100.00,1024117,29,19910,-62 2022-06-10 09:19:40,-9999,-9999,17.44,100.00,1022556,28,20001,-61 2022-06-10 09:20:13,-9999,-9999,17.49,100.00,1020189,29,19997,-61 2022-06-10 09:20:46,-9999,-9999,17.34,100.00,1021501,29,19915,-62 2022-06-10 09:21:19,-9999,-9999,17.40,100.00,1020712,29,19960,-62 2022-06-10 09:21:56,-9999,-9999,17.61,100.00,1022534,28,20458,-61 2022-06-10 09:22:31,-9999,-9999,17.74,100.00,1028502,28,19956,-61 2022-06-10 09:23:04,-9999,-9999,17.72,100.00,1027473,28,19910,-61 2022-06-10 09:23:37,-9999,-9999,17.78,100.00,1032181,28,19920,-60 2022-06-10 09:24:10,-9999,-9999,17.86,100.00,1028101,28,19963,-62 2022-06-10 09:24:47,-9999,-9999,17.98,100.00,1025720,28,19918,-61 2022-06-10 09:25:27,-9999,-9999,17.93,100.00,1024165,28,20361,-61 2022-06-10 09:25:59,-9999,-9999,17.88,100.00,1023706,29,19910,-61 2022-06-10 09:26:29,-9999,-9999,17.82,100.00,1030654,28,19910,-62 2022-06-10 09:27:20,-9999,-9999,17.57,100.00,1032412,28,19910,-62 2022-06-10 09:27:53,-9999,-9999,17.63,100.00,1029631,28,20322,-61 2022-06-10 09:28:24,-9999,-9999,17.74,100.00,1032148,28,19909,-61 2022-06-10 09:28:56,-9999,-9999,17.79,100.00,1032396,28,19917,-61 2022-06-10 09:29:26,-9999,-9999,17.63,100.00,1032201,28,19909,-61 2022-06-10 09:29:57,-9999,-9999,17.60,100.00,1032595,28,19910,-62 2022-06-10 09:30:36,-9999,-9999,17.64,100.00,1032176,28,20286,-61 2022-06-10 09:31:08,-9999,-9999,17.69,100.00,1029714,28,19953,-60 2022-06-10 09:31:41,-9999,-9999,17.57,100.00,1023990,28,19953,-61 2022-06-10 09:32:18,-9999,-9999,17.59,100.00,1021964,29,20327,-63 2022-06-10 09:32:58,-9999,-9999,17.67,100.00,1017852,29,19915,-61 2022-06-10 09:33:34,-9999,-9999,17.76,100.00,1018874,29,20326,-63 2022-06-10 09:34:11,-9999,-9999,17.70,100.00,1019172,29,19911,-61 2022-06-10 09:34:44,-9999,-9999,17.89,100.00,1026000,28,19940,-61 2022-06-10 09:35:17,-9999,-9999,17.93,100.00,1020173,29,19914,-63 2022-06-10 09:35:55,-9999,-9999,17.95,100.00,1021980,28,19927,-61 2022-06-10 09:36:43,-9999,-9999,17.99,100.00,1026127,28,19933,-62 2022-06-10 09:37:31,-9999,-9999,17.94,100.00,1027642,28,20381,-62 2022-06-10 09:38:02,-9999,-9999,17.95,100.00,1024584,28,19915,-61 2022-06-10 09:38:36,-9999,-9999,17.89,100.00,1028278,28,19910,-62 2022-06-10 09:39:28,-9999,-9999,18.02,100.00,1025921,28,19917,-62 2022-06-10 09:40:23,-9999,-9999,18.14,100.00,1031503,28,19909,-62 2022-06-10 09:40:57,-9999,-9999,17.81,100.00,1032075,28,19910,-62 2022-06-10 09:41:48,-9999,-9999,17.92,100.00,1025420,28,20582,-62 2022-06-10 09:42:19,-9999,-9999,17.98,100.00,1024556,28,19917,-63 2022-06-10 09:42:54,-9999,-9999,18.06,100.00,1028210,28,19917,-62 2022-06-10 09:43:44,-9999,-9999,18.06,100.00,1027610,28,19910,-63 2022-06-10 09:44:19,-9999,-9999,17.92,100.00,1031362,28,20012,-62 2022-06-10 09:44:52,-9999,-9999,18.01,100.00,1024211,28,19910,-60 2022-06-10 09:45:24,-9999,-9999,18.11,100.00,1023791,29,19961,-62 2022-06-10 09:46:00,-9999,-9999,18.10,100.00,1019042,29,19910,-62 2022-06-10 09:46:35,-9999,-9999,18.37,100.00,1018986,29,20425,-61 2022-06-10 09:47:26,-9999,-9999,18.63,100.00,1020248,29,20454,-62 2022-06-10 09:48:01,-9999,-9999,18.59,100.00,1024152,29,19914,-62 2022-06-10 09:48:34,-9999,-9999,18.63,100.00,1027991,28,19960,-62 2022-06-10 09:49:23,-9999,-9999,18.54,100.00,1021052,29,20354,-63 2022-06-10 09:50:09,-9999,-9999,19.01,100.00,1023538,29,20413,-62 2022-06-10 09:50:44,-9999,-9999,19.35,100.00,1021188,28,19926,-62 2022-06-10 09:51:17,-9999,-9999,19.37,100.00,1027943,28,19914,-62 2022-06-10 09:51:48,-9999,-9999,19.27,100.00,1028222,28,19906,-62 2022-06-10 09:52:39,-9999,-9999,19.25,100.00,1025242,28,19903,-63 2022-06-10 09:53:12,-9999,-9999,19.36,100.00,1028331,28,19909,-62 2022-06-10 09:53:51,-9999,-9999,19.25,100.00,1028806,28,19909,-62 2022-06-10 09:54:23,-9999,-9999,19.25,100.00,1032148,28,19902,-62 2022-06-10 09:55:11,-9999,-9999,19.17,100.00,1027864,28,19937,-61 2022-06-10 09:55:54,-9999,-9999,19.39,100.00,1028002,28,19967,-61 2022-06-10 09:56:25,-9999,-9999,19.82,100.00,1028087,28,20353,-64 2022-06-10 09:57:04,-9999,-9999,19.96,100.00,1031780,28,19909,-62 2022-06-10 09:57:53,-9999,-9999,19.73,100.00,1028253,28,19936,-62 2022-06-10 09:58:44,-9999,-9999,19.85,100.00,1031723,28,19957,-61 2022-06-10 09:59:17,-9999,-9999,19.11,100.00,1032235,28,19902,-62 2022-06-10 09:59:47,-9999,-9999,19.63,100.00,1032474,28,20028,-62 2022-06-10 10:00:19,-9999,-9999,19.64,100.00,1030984,28,19902,-62 2022-06-10 10:00:53,-9999,-9999,19.67,100.00,1023902,29,19903,-62 2022-06-10 10:01:31,-9999,-9999,19.75,100.00,1023999,29,20390,-62 2022-06-10 10:02:01,-9999,-9999,19.63,100.00,1021089,29,19903,-62 2022-06-10 10:02:52,-9999,-9999,19.20,100.00,1018699,29,20342,-62 2022-06-10 10:03:34,-9999,-9999,19.18,100.00,1020258,29,19915,-62 2022-06-10 10:04:09,-9999,-9999,18.83,100.00,1024401,28,19998,-61 2022-06-10 10:04:45,-9999,-9999,19.02,100.00,1029151,28,19903,-61 2022-06-10 10:05:36,-9999,-9999,18.83,100.00,1032068,28,20435,-63 2022-06-10 10:06:06,-9999,-9999,18.92,100.00,1032003,28,19914,-63 2022-06-10 10:06:39,-9999,-9999,18.91,100.00,1023931,29,19969,-61 2022-06-10 10:07:10,-9999,-9999,18.92,100.00,1023597,29,20440,-62 2022-06-10 10:07:45,-9999,-9999,18.78,100.00,1024078,29,19902,-62 2022-06-10 10:08:24,-9999,-9999,18.86,100.00,1024964,28,19953,-61 2022-06-10 10:09:00,-9999,-9999,18.58,100.00,1028276,28,20033,-62 2022-06-10 10:09:42,-9999,-9999,18.67,100.00,1028385,28,19902,-61 2022-06-10 10:10:12,-9999,-9999,18.58,100.00,1027993,28,19910,-61 2022-06-10 10:10:51,-9999,-9999,18.35,100.00,1024169,29,19953,-62 2022-06-10 10:11:22,-9999,-9999,18.12,100.00,1019953,29,20398,-62 2022-06-10 10:12:12,-9999,-9999,17.99,100.00,1018165,29,20040,-62 2022-06-10 10:12:48,-9999,-9999,17.90,100.00,1019963,29,19972,-62 2022-06-10 10:13:39,-9999,-9999,17.83,100.00,1019451,29,19903,-61 2022-06-10 10:14:09,-9999,-9999,17.81,100.00,1020117,29,19917,-62 2022-06-10 10:14:52,-9999,-9999,17.85,100.00,1019592,29,19925,-61 2022-06-10 10:15:25,-9999,-9999,17.94,100.00,1024019,29,19902,-62 2022-06-10 10:15:57,-9999,-9999,18.09,100.00,1020046,29,19938,-61 2022-06-10 10:16:33,-9999,-9999,18.16,100.00,1022515,28,20377,-61 2022-06-10 10:17:21,-9999,-9999,18.08,100.00,1028114,28,19903,-62 2022-06-10 10:17:57,-9999,-9999,18.03,100.00,1030455,28,19901,-61 2022-06-10 10:18:46,-9999,-9999,17.85,100.00,1031872,28,20343,-61 2022-06-10 10:19:31,-9999,-9999,17.88,100.00,1032237,28,19909,-61 2022-06-10 10:20:07,-9999,-9999,17.90,100.00,1031958,28,20384,-61 2022-06-10 10:20:58,-9999,-9999,18.13,100.00,1024220,29,19908,-61 2022-06-10 10:21:33,-9999,-9999,18.53,100.00,1023880,29,19906,-62 2022-06-10 10:22:04,-9999,-9999,18.65,100.00,1020025,29,19981,-62 2022-06-10 10:22:41,-9999,-9999,18.91,100.00,1019470,29,19906,-61 2022-06-10 10:23:11,-9999,-9999,19.18,100.00,1018154,29,19910,-62 2022-06-10 10:23:43,-9999,-9999,19.32,100.00,1013065,29,19911,-61 2022-06-10 10:24:14,-9999,-9999,19.49,100.00,1017418,29,19999,-60 2022-06-10 10:24:45,-9999,-9999,19.74,100.00,1017839,29,19903,-60 2022-06-10 10:25:17,-9999,-9999,19.89,100.00,1024652,28,19949,-61 2022-06-10 10:25:47,-9999,-9999,19.97,100.00,1029456,28,19902,-60 2022-06-10 10:26:28,-9999,-9999,20.03,100.00,1029627,28,19909,-61 2022-06-10 10:26:58,-9999,-9999,20.14,100.00,1027977,28,20463,-60 2022-06-10 10:27:32,-9999,-9999,20.09,100.00,1019990,29,19903,-61 2022-06-10 10:28:05,-9999,-9999,20.28,100.00,1019005,29,19997,-60 2022-06-10 10:28:37,-9999,-9999,20.49,100.00,1020085,29,20382,-59 2022-06-10 10:29:11,-9999,-9999,20.55,100.00,1015967,29,19903,-61 2022-06-10 10:29:42,-9999,-9999,20.18,100.00,1018063,29,20386,-60 2022-06-10 10:30:16,-9999,-9999,20.27,100.00,1020044,29,20323,-61 2022-06-10 10:30:51,-9999,-9999,20.15,100.00,1021179,29,20006,-61 2022-06-10 10:31:23,-9999,-9999,20.63,99.10,1024045,28,19906,-61 2022-06-10 10:31:56,-9999,-9999,20.64,100.00,1029880,28,20385,-61 2022-06-10 10:32:27,-9999,-9999,20.69,97.48,1024004,28,19910,-62 2022-06-10 10:33:00,-9999,-9999,20.67,100.00,1017718,29,19907,-61 2022-06-10 10:33:31,-9999,-9999,20.80,100.00,1019997,29,19907,-61 2022-06-10 10:34:02,-9999,-9999,20.74,100.00,1017098,29,20014,-62 2022-06-10 10:34:36,-9999,-9999,20.88,100.00,1020603,29,20401,-60 2022-06-10 10:35:24,-9999,-9999,20.65,100.00,1020048,29,19906,-60 2022-06-10 10:35:55,-9999,-9999,20.56,100.00,1015555,29,20434,-63 2022-06-10 10:36:32,-9999,-9999,20.62,100.00,1022871,29,20008,-63 2022-06-10 10:37:02,-9999,-9999,20.43,100.00,1027187,28,20001,-63 2022-06-10 10:37:34,-9999,-9999,20.33,100.00,1028588,28,19906,-62 2022-06-10 10:38:06,-9999,-9999,20.32,100.00,1031846,28,19944,-62 2022-06-10 10:38:37,-9999,-9999,20.17,100.00,1024047,29,19907,-60 2022-06-10 10:39:25,-9999,-9999,19.99,100.00,1016479,29,19907,-62 2022-06-10 10:39:59,-9999,-9999,19.51,100.00,1019860,29,19918,-61 2022-06-10 10:40:32,-9999,-9999,19.56,100.00,1019089,29,20394,-62 2022-06-10 10:41:22,-9999,-9999,19.59,100.00,1021799,29,19907,-61 2022-06-10 10:41:53,-9999,-9999,19.46,100.00,1023745,29,19984,-62 2022-06-10 10:42:24,-9999,-9999,19.46,100.00,1022879,29,19958,-63 2022-06-10 10:42:54,-9999,-9999,19.20,100.00,1022694,29,20289,-62 2022-06-10 10:43:26,-9999,-9999,19.15,100.00,1020157,29,19907,-64 2022-06-10 10:43:57,-9999,-9999,19.06,100.00,1020182,28,19990,-61 2022-06-10 10:44:29,-9999,-9999,18.78,100.00,1028153,28,19906,-61 2022-06-10 10:45:03,-9999,-9999,18.71,100.00,1028070,28,19913,-62 2022-06-10 10:45:34,-9999,-9999,19.02,100.00,1028062,28,20357,-62 2022-06-10 10:46:06,-9999,-9999,19.32,100.00,1023824,29,19910,-62 2022-06-10 10:46:39,-9999,-9999,19.37,100.00,1020225,29,20072,-62 2022-06-10 10:47:09,-9999,-9999,19.47,100.00,1020758,29,19907,-62 2022-06-10 10:47:39,-9999,-9999,19.78,100.00,1019998,29,19958,-61 2022-06-10 10:48:19,-9999,-9999,20.09,100.00,1019914,29,19907,-63 2022-06-10 10:48:49,-9999,-9999,20.32,100.00,1026301,28,19941,-62 2022-06-10 10:49:20,-9999,-9999,20.35,100.00,1029389,28,19933,-60 2022-06-10 10:49:51,-9999,-9999,20.58,100.00,1032009,28,20004,-60 2022-06-10 10:50:21,-9999,-9999,20.22,99.60,1031750,28,19906,-60 2022-06-10 10:50:55,-9999,-9999,20.17,100.00,1035296,28,20284,-62 2022-06-10 10:51:28,-9999,-9999,20.51,100.00,1035940,28,19906,-63 2022-06-10 10:51:58,-9999,-9999,20.65,97.87,1035894,28,19945,-63 2022-06-10 10:52:39,-9999,-9999,20.45,98.36,1027744,28,19914,-62 2022-06-10 10:53:19,-9999,-9999,20.48,100.00,1028091,28,20328,-62 2022-06-10 10:53:51,-9999,-9999,20.66,100.00,1026825,28,19932,-61 2022-06-10 10:54:27,-9999,-9999,20.57,96.41,1023894,29,19949,-63 2022-06-10 10:55:00,-9999,-9999,20.62,100.00,1016068,29,20527,-63 2022-06-10 10:55:33,-9999,-9999,20.51,94.51,1015754,29,20287,-63 2022-06-10 10:56:04,-9999,-9999,20.39,99.12,1019291,29,19962,-60 2022-06-10 10:56:36,-9999,-9999,20.67,100.00,1025332,28,19981,-61 2022-06-10 10:57:15,-9999,-9999,20.65,100.00,1032050,28,19918,-61 2022-06-10 10:57:51,-9999,-9999,20.53,100.00,1025385,28,19910,-60 2022-06-10 10:58:27,-9999,-9999,20.65,100.00,1027976,28,19989,-63 2022-06-10 10:58:57,-9999,-9999,20.56,90.12,1031240,28,19960,-62 2022-06-10 10:59:30,-9999,-9999,20.39,89.39,1033549,28,19961,-63 2022-06-10 11:00:04,-9999,-9999,20.75,87.72,1032149,28,20328,-62 2022-06-10 11:00:36,-9999,-9999,20.67,97.75,1027933,28,19910,-62 2022-06-10 11:01:09,-9999,-9999,20.26,92.43,1027980,28,19953,-62 2022-06-10 11:01:45,-9999,-9999,20.32,95.77,1029041,28,19913,-61 2022-06-10 11:02:21,-9999,-9999,20.39,98.94,1029178,28,19910,-63 2022-06-10 11:02:52,-9999,-9999,20.06,100.00,1028569,28,19909,-63 2022-06-10 11:03:24,-9999,-9999,19.91,100.00,1024803,28,19916,-62 2022-06-10 11:03:55,-9999,-9999,19.77,100.00,1026086,28,20017,-63 2022-06-10 11:04:36,-9999,-9999,19.49,100.00,1029313,28,19909,-63 2022-06-10 11:05:17,-9999,-9999,19.51,100.00,1029501,28,19921,-62 2022-06-10 11:05:48,-9999,-9999,19.62,100.00,1027700,28,19914,-62 2022-06-10 11:06:23,-9999,-9999,19.85,100.00,1028757,28,19960,-63 2022-06-10 11:07:13,-9999,-9999,20.09,100.00,1030258,28,19918,-62 2022-06-10 11:07:43,-9999,-9999,20.56,100.00,1036537,28,19931,-61 2022-06-10 11:08:16,-9999,-9999,21.04,100.00,1032454,28,19917,-63 2022-06-10 11:08:54,-9999,-9999,21.37,100.00,1028462,28,20354,-63 2022-06-10 11:09:25,-9999,-9999,21.83,93.47,1016707,29,19997,-63 2022-06-10 11:10:15,-9999,-9999,21.99,87.27,1018214,29,20412,-63 2022-06-10 11:10:55,-9999,-9999,22.30,90.36,1024559,29,20366,-62 2022-06-10 11:11:28,-9999,-9999,22.42,98.70,1032220,28,19909,-62 2022-06-10 11:12:01,-9999,-9999,22.19,94.31,1028334,28,19988,-63 2022-06-10 11:12:32,-9999,-9999,22.05,89.85,1024561,29,19911,-63 2022-06-10 11:13:02,-9999,-9999,22.37,94.23,1021282,29,20318,-63 2022-06-10 11:13:35,-9999,-9999,22.13,90.90,1020599,29,19911,-63 2022-06-10 11:14:05,-9999,-9999,22.03,78.56,1021128,29,19962,-64 2022-06-10 11:14:37,-9999,-9999,22.03,79.11,1021332,28,19910,-61 2022-06-10 11:15:27,-9999,-9999,22.00,78.08,1028407,28,20000,-62 2022-06-10 11:16:16,-9999,-9999,22.60,78.96,1028528,28,19917,-64 2022-06-10 11:16:59,-9999,-9999,22.56,95.74,1030671,28,19910,-62 2022-06-10 11:17:30,-9999,-9999,22.52,84.98,1032739,28,20344,-63 2022-06-10 11:18:32,-9999,-9999,23.10,82.29,1039820,23,20493,-62 2022-06-10 11:19:05,-9999,-9999,23.13,85.73,1023929,28,19913,-63 2022-06-10 11:19:44,-9999,-9999,23.43,77.18,1021016,29,19911,-64 2022-06-10 11:20:36,-9999,-9999,23.48,75.93,1024418,29,20318,-63 2022-06-10 11:21:06,-9999,-9999,23.69,82.06,1024014,29,20309,-64 2022-06-10 11:21:57,-9999,-9999,23.46,75.54,1021275,28,19903,-64 2022-06-10 11:22:38,-9999,-9999,23.94,66.33,1028136,28,20381,-64 2022-06-10 11:23:19,-9999,-9999,23.74,65.99,1024523,29,19902,-64 2022-06-10 11:23:52,-9999,-9999,23.95,64.08,1020659,29,19918,-63 2022-06-10 11:24:24,-9999,-9999,23.81,71.35,1016571,29,20300,-64 2022-06-10 11:24:56,-9999,-9999,23.92,84.45,1023677,28,19910,-64 2022-06-10 11:25:27,-9999,-9999,23.93,81.00,1025430,28,19906,-64 2022-06-10 11:26:01,-9999,-9999,23.77,81.88,1025064,28,20370,-64 2022-06-10 11:26:32,-9999,-9999,24.03,79.60,1020448,29,19927,-64 2022-06-10 11:27:15,-9999,-9999,24.32,76.87,1024962,28,19963,-64 2022-06-10 11:27:57,-9999,-9999,23.96,79.01,1026606,28,20255,-61 2022-06-10 11:28:31,-9999,-9999,24.09,76.33,1031709,28,19901,-64 2022-06-10 11:29:03,-9999,-9999,24.20,73.97,1020689,29,19903,-64 2022-06-10 11:29:33,-9999,-9999,24.45,77.00,1022757,29,20324,-64 2022-06-10 11:30:04,-9999,-9999,24.45,69.35,1020464,29,19914,-62 2022-06-10 11:30:36,-9999,-9999,24.59,64.99,1024551,29,19910,-63 2022-06-10 11:31:17,-9999,-9999,24.26,68.35,1028039,28,19903,-63 2022-06-10 11:31:49,-9999,-9999,24.11,66.46,1024681,28,19914,-62 2022-06-10 11:32:21,-9999,-9999,23.74,67.09,1027528,28,19915,-63 2022-06-10 11:32:54,-9999,-9999,23.90,62.76,1025831,28,19922,-64 2022-06-10 11:33:27,-9999,-9999,24.41,64.61,1024702,29,20362,-61 2022-06-10 11:33:57,-9999,-9999,24.54,69.98,1028962,28,19910,-64 2022-06-10 11:34:32,-9999,-9999,24.44,79.25,1021091,29,19910,-63 2022-06-10 11:35:06,-9999,-9999,24.45,66.25,1020436,29,19915,-64 2022-06-10 11:35:36,-9999,-9999,24.74,67.74,1012723,29,19998,-63 2022-06-10 11:36:10,-9999,-9999,24.37,63.59,1017473,29,20339,-63 2022-06-10 11:36:45,-9999,-9999,24.34,70.55,1017494,29,19966,-64 2022-06-10 11:37:20,-9999,-9999,24.04,64.26,1017371,29,19958,-64 2022-06-10 11:37:52,-9999,-9999,24.38,67.45,1020793,28,19910,-64 2022-06-10 11:38:24,-9999,-9999,24.73,60.96,1029872,28,19914,-64 2022-06-10 11:39:14,-9999,-9999,24.71,59.62,1033627,28,19909,-63 2022-06-10 11:39:48,-9999,-9999,25.11,64.62,1028456,28,20016,-61 2022-06-10 11:40:26,-9999,-9999,25.39,62.86,1024392,29,19914,-64 2022-06-10 11:40:59,-9999,-9999,24.46,65.43,1027564,28,19956,-64 2022-06-10 11:41:30,-9999,-9999,24.77,70.83,1032403,28,19909,-65 2022-06-10 11:42:20,-9999,-9999,24.60,75.82,1032483,28,19924,-63 2022-06-10 11:42:57,-9999,-9999,24.37,66.32,1032655,28,20293,-64 2022-06-10 11:43:36,-9999,-9999,24.24,64.98,1024762,28,19949,-64 2022-06-10 11:44:10,-9999,-9999,23.84,68.68,1026022,28,19964,-64 2022-06-10 11:44:44,-9999,-9999,24.02,70.53,1020551,29,19918,-64 2022-06-10 11:45:17,-9999,-9999,23.87,72.63,1022593,29,19917,-64 2022-06-10 11:45:50,-9999,-9999,22.92,63.23,1020478,29,20402,-64 2022-06-10 11:46:24,-9999,-9999,22.90,62.28,1024593,29,19910,-63 2022-06-10 11:47:00,-9999,-9999,23.09,61.84,1020432,29,19953,-63 2022-06-10 11:47:32,-9999,-9999,22.80,66.48,1023662,29,19910,-64 2022-06-10 11:48:22,-9999,-9999,22.55,66.80,1020312,29,19981,-63 2022-06-10 11:48:59,-9999,-9999,22.11,74.68,1025611,28,19910,-64 2022-06-10 11:49:31,-9999,-9999,21.85,79.51,1020601,29,20390,-63 2022-06-10 11:50:06,-9999,-9999,21.50,72.47,1028470,28,19949,-64 2022-06-10 11:50:39,-9999,-9999,21.37,74.05,1030244,28,20008,-64 2022-06-10 11:51:12,-9999,-9999,21.37,73.81,1028550,28,19910,-63 2022-06-10 11:51:44,-9999,-9999,21.24,79.08,1023003,29,19921,-63 2022-06-10 11:52:18,-9999,-9999,20.98,75.47,1023953,28,19934,-63 2022-06-10 11:52:50,-9999,-9999,20.87,76.76,1024436,29,19937,-63 2022-06-10 11:53:31,-9999,-9999,20.58,84.27,1025469,28,19949,-64 2022-06-10 11:54:19,-9999,-9999,20.34,93.12,1028443,28,19949,-62 2022-06-10 11:54:52,-9999,-9999,20.34,97.38,1028554,28,19910,-63 2022-06-10 11:55:24,-9999,-9999,20.27,87.40,1025990,28,19918,-64 2022-06-10 11:56:14,-9999,-9999,20.39,87.24,1036433,28,19909,-63 2022-06-10 11:57:08,-9999,-9999,20.49,94.45,1028599,28,20005,-58 2022-06-10 11:57:59,-9999,-9999,20.01,92.81,1022658,29,20279,-60 2022-06-10 11:58:48,-9999,-9999,20.13,87.27,1028304,28,20004,-61 2022-06-10 11:59:37,-9999,-9999,19.87,94.71,1027289,28,19970,-62 2022-06-10 12:00:19,-9999,-9999,19.91,92.26,1024132,29,19914,-61 2022-06-10 12:00:51,-9999,-9999,20.22,89.20,1024517,29,19966,-60 2022-06-10 12:01:23,-9999,-9999,20.13,95.84,1024590,28,19916,-62 2022-06-10 12:01:54,-9999,-9999,20.12,98.83,1029834,28,20249,-61 2022-06-10 12:02:30,-9999,-9999,19.94,100.00,1032202,28,19917,-63 2022-06-10 12:03:18,-9999,-9999,20.00,96.76,1028493,28,19910,-62 2022-06-10 12:03:48,-9999,-9999,20.00,97.80,1024465,29,19917,-60 2022-06-10 12:04:22,-9999,-9999,19.94,99.93,1024349,29,19989,-61 2022-06-10 12:04:57,-9999,-9999,19.69,100.00,1023021,29,20433,-61 2022-06-10 12:05:47,-9999,-9999,19.49,100.00,1025493,28,19910,-61 2022-06-10 12:06:23,-9999,-9999,19.35,100.00,1028262,28,19956,-61 2022-06-10 12:06:55,-9999,-9999,19.39,100.00,1027453,28,20021,-61 2022-06-10 12:07:25,-9999,-9999,19.43,100.00,1036197,28,19913,-60 2022-06-10 12:08:16,-9999,-9999,19.46,100.00,1032523,28,19910,-61 2022-06-10 12:09:04,-9999,-9999,19.44,100.00,1028411,28,19910,-60 2022-06-10 12:09:37,-9999,-9999,19.50,100.00,1025714,28,20001,-61 2022-06-10 12:10:08,-9999,-9999,19.59,100.00,1028358,28,20436,-61 2022-06-10 12:10:44,-9999,-9999,19.58,100.00,1024330,28,19918,-61 2022-06-10 12:11:20,-9999,-9999,19.50,98.91,1024596,29,19911,-61 2022-06-10 12:11:52,-9999,-9999,19.45,100.00,1028292,28,19924,-60 2022-06-10 12:12:24,-9999,-9999,19.55,100.00,1030024,28,19929,-61 2022-06-10 12:12:55,-9999,-9999,19.70,97.24,1032390,28,19910,-61 2022-06-10 12:13:26,-9999,-9999,19.72,97.92,1027799,28,20009,-61 2022-06-10 12:13:59,-9999,-9999,19.81,95.01,1028297,28,19910,-60 2022-06-10 12:14:32,-9999,-9999,19.73,99.13,1016730,29,19911,-61 2022-06-10 12:15:13,-9999,-9999,19.68,97.83,1021269,29,19919,-61 2022-06-10 12:15:47,-9999,-9999,19.74,96.97,1014240,29,19914,-61 2022-06-10 12:16:17,-9999,-9999,19.79,100.00,1019365,29,19918,-61 2022-06-10 12:16:59,-9999,-9999,19.80,100.00,1024214,29,19918,-61 2022-06-10 12:17:34,-9999,-9999,19.79,100.00,1030324,28,19910,-62 2022-06-10 12:18:04,-9999,-9999,19.74,100.00,1027995,28,20012,-60 2022-06-10 12:18:39,-9999,-9999,19.83,99.75,1028228,28,19921,-61 2022-06-10 12:19:12,-9999,-9999,19.64,95.66,1027107,28,19910,-60 2022-06-10 12:19:44,-9999,-9999,19.62,94.68,1029283,28,19910,-61 2022-06-10 12:20:37,-9999,-9999,19.72,93.72,1028378,28,20001,-61 2022-06-10 12:21:10,-9999,-9999,19.84,100.00,1024362,29,19911,-60 2022-06-10 12:21:40,-9999,-9999,19.86,100.00,1020938,29,19911,-61 2022-06-10 12:22:12,-9999,-9999,19.87,94.61,1023785,29,19987,-60 2022-06-10 12:22:42,-9999,-9999,19.96,94.03,1024182,29,20009,-61 2022-06-10 12:23:13,-9999,-9999,19.80,96.88,1027596,28,19910,-61 2022-06-10 12:23:47,-9999,-9999,19.85,100.00,1020358,29,19911,-61 2022-06-10 12:24:17,-9999,-9999,19.81,98.96,1020595,29,19938,-61 2022-06-10 12:24:48,-9999,-9999,19.97,100.00,1020206,29,20378,-60 2022-06-10 12:25:21,-9999,-9999,19.91,88.61,1021637,28,19914,-61 2022-06-10 12:26:10,-9999,-9999,19.92,95.04,1028668,28,19997,-60 2022-06-10 12:26:51,-9999,-9999,19.75,89.70,1024531,29,19949,-62 2022-06-10 12:27:22,-9999,-9999,20.02,86.76,1020199,29,20002,-59 2022-06-10 12:27:54,-9999,-9999,19.97,94.54,1026385,28,19997,-61 2022-06-10 12:28:26,-9999,-9999,20.03,100.00,1020099,29,20390,-61 2022-06-10 12:28:58,-9999,-9999,20.15,100.00,1020241,29,19911,-61 2022-06-10 12:29:45,-9999,-9999,20.06,99.55,1024474,28,19918,-61 2022-06-10 12:30:17,-9999,-9999,20.10,100.00,1029760,28,20468,-60 2022-06-10 12:30:49,-9999,-9999,20.09,100.00,1024334,29,19917,-61 2022-06-10 12:31:28,-9999,-9999,19.96,100.00,1020045,29,19969,-60 2022-06-10 12:32:02,-9999,-9999,19.90,100.00,1015494,29,19903,-61 2022-06-10 12:32:48,-9999,-9999,19.99,100.00,1016122,29,20290,-61 2022-06-10 12:33:21,-9999,-9999,20.20,100.00,1024125,29,19903,-60 2022-06-10 12:33:56,-9999,-9999,20.42,98.10,1027374,28,20443,-61 2022-06-10 12:34:45,-9999,-9999,20.48,91.25,1030026,28,19921,-61 2022-06-10 12:35:20,-9999,-9999,20.40,91.62,1024844,28,19903,-61 2022-06-10 12:35:50,-9999,-9999,20.28,91.72,1024281,29,19974,-60 2022-06-10 12:36:39,-9999,-9999,20.43,91.69,1027312,28,20309,-61 2022-06-10 12:37:17,-9999,-9999,20.22,94.63,1028190,28,19910,-61 2022-06-10 12:37:49,-9999,-9999,20.39,90.90,1024642,28,19922,-60 2022-06-10 12:38:24,-9999,-9999,20.47,91.51,1024267,29,19903,-61 2022-06-10 12:38:54,-9999,-9999,20.42,87.31,1024153,29,19902,-60 2022-06-10 12:39:27,-9999,-9999,20.52,92.44,1027692,28,19989,-59 2022-06-10 12:40:00,-9999,-9999,20.54,98.23,1020302,29,19929,-61 2022-06-10 12:40:30,-9999,-9999,20.67,97.63,1020357,29,19903,-61 2022-06-10 12:41:18,-9999,-9999,20.64,96.95,1020916,29,20001,-60 2022-06-10 12:41:50,-9999,-9999,20.56,100.00,1026822,28,19953,-60 2022-06-10 12:42:40,-9999,-9999,20.76,100.00,1027062,28,19902,-61 2022-06-10 12:43:28,-9999,-9999,20.70,100.00,1024194,29,19917,-59 2022-06-10 12:43:59,-9999,-9999,20.96,98.89,1027207,28,19914,-60 2022-06-10 12:44:29,-9999,-9999,21.10,92.10,1024238,29,19902,-61 2022-06-10 12:45:00,-9999,-9999,21.22,99.41,1020308,29,20002,-60 2022-06-10 12:45:34,-9999,-9999,21.42,98.53,1020956,29,19938,-60 2022-06-10 12:46:07,-9999,-9999,21.61,100.00,1020892,29,20001,-61 2022-06-10 12:46:40,-9999,-9999,22.04,92.63,1021200,29,20425,-58 2022-06-10 12:47:11,-9999,-9999,22.44,90.53,1026242,28,20412,-63 2022-06-10 12:47:41,-9999,-9999,23.08,81.03,1032048,28,19913,-64 2022-06-10 12:48:16,-9999,-9999,23.49,81.05,1028104,28,19940,-63 2022-06-10 12:48:47,-9999,-9999,23.19,73.63,1029038,28,19910,-62 2022-06-10 12:49:19,-9999,-9999,23.18,74.76,1032472,28,19936,-64 2022-06-10 12:49:55,-9999,-9999,23.15,82.73,1029178,28,19988,-63 2022-06-10 12:50:28,-9999,-9999,23.29,79.00,1028272,28,19989,-63 2022-06-10 12:51:02,-9999,-9999,23.27,76.11,1028241,28,19906,-63 2022-06-10 12:51:39,-9999,-9999,23.04,80.80,1025848,28,19906,-64 2022-06-10 12:52:20,-9999,-9999,23.18,73.92,1021732,29,19913,-62 2022-06-10 12:52:53,-9999,-9999,23.31,77.42,1016387,29,19918,-63 2022-06-10 12:53:27,-9999,-9999,23.48,70.67,1015193,29,19995,-63 2022-06-10 12:54:00,-9999,-9999,23.17,69.27,1020621,29,19907,-62 2022-06-10 12:54:38,-9999,-9999,23.67,73.38,1026780,28,20370,-63 2022-06-10 12:55:25,-9999,-9999,23.37,84.80,1029868,28,19906,-63 2022-06-10 12:55:56,-9999,-9999,23.09,82.47,1028319,28,20369,-63 2022-06-10 12:56:27,-9999,-9999,23.10,74.92,1028066,28,20290,-63 2022-06-10 12:57:18,-9999,-9999,23.21,73.06,1030679,28,19906,-63 2022-06-10 12:57:48,-9999,-9999,23.66,73.32,1035105,28,19918,-63 2022-06-10 12:58:39,-9999,-9999,23.64,70.08,1031758,28,19905,-61 2022-06-10 12:59:09,-9999,-9999,23.90,66.47,1032425,28,19944,-63 2022-06-10 12:59:40,-9999,-9999,24.20,62.05,1028179,28,19910,-64 2022-06-10 13:00:18,-9999,-9999,24.79,63.96,1030855,28,20440,-62 2022-06-10 13:00:51,-9999,-9999,24.95,65.40,1028265,28,19910,-64 2022-06-10 13:01:23,-9999,-9999,24.74,68.40,1025622,28,20448,-64 2022-06-10 13:01:54,-9999,-9999,24.57,62.68,1028118,28,19965,-63 2022-06-10 13:02:32,-9999,-9999,25.27,66.01,1027977,28,19961,-63 2022-06-10 13:03:24,-9999,-9999,25.07,57.25,1024194,29,20322,-63 2022-06-10 13:03:57,-9999,-9999,25.72,63.18,1032425,28,19968,-64 2022-06-10 13:04:27,-9999,-9999,25.84,63.09,1028105,28,19913,-64 2022-06-10 13:04:59,-9999,-9999,26.46,58.97,1031368,28,19932,-64 2022-06-10 13:05:46,-9999,-9999,26.14,53.00,1028166,28,19906,-63 2022-06-10 13:06:24,-9999,-9999,25.83,60.50,1026770,28,19918,-64 2022-06-10 13:06:57,-9999,-9999,26.45,53.16,1020616,29,19906,-64 2022-06-10 13:07:30,-9999,-9999,26.32,54.93,1023671,29,19989,-64 2022-06-10 13:08:01,-9999,-9999,25.59,52.45,1025958,28,19957,-62 2022-06-10 13:08:35,-9999,-9999,25.61,55.96,1024626,28,20322,-64 2022-06-10 13:09:12,-9999,-9999,26.01,53.49,1029310,28,19912,-64 2022-06-10 13:09:42,-9999,-9999,26.46,54.43,1032391,28,19905,-64 2022-06-10 13:10:28,-9999,-9999,26.90,53.91,1029630,28,19906,-64 2022-06-10 13:10:58,-9999,-9999,27.47,50.82,1032194,28,19917,-64 2022-06-10 13:11:30,-9999,-9999,27.61,49.26,1032128,28,19941,-64 2022-06-10 13:12:20,-9999,-9999,27.31,55.30,1032531,28,19906,-65 2022-06-10 13:12:51,-9999,-9999,27.18,52.69,1031888,28,20301,-62 2022-06-10 13:13:23,-9999,-9999,26.92,55.05,1028246,28,19906,-62 2022-06-10 13:14:13,-9999,-9999,26.78,53.12,1028321,28,19906,-62 2022-06-10 13:14:45,-9999,-9999,26.56,56.85,1028024,28,20289,-62 2022-06-10 13:15:26,-9999,-9999,26.75,57.32,1031231,28,19912,-62 2022-06-10 13:16:17,-9999,-9999,27.11,55.18,1028206,28,19962,-61 2022-06-10 13:16:48,-9999,-9999,26.77,50.26,1032260,28,20289,-62 2022-06-10 13:17:24,-9999,-9999,27.52,51.79,1032247,28,20361,-63 2022-06-10 13:17:57,-9999,-9999,27.81,47.35,1031943,28,19960,-63 2022-06-10 13:18:27,-9999,-9999,26.79,52.39,1031740,28,19941,-62 2022-06-10 13:18:58,-9999,-9999,27.07,51.94,1032213,28,19905,-62 2022-06-10 13:19:36,-9999,-9999,26.57,55.14,1020089,29,19914,-63 2022-06-10 13:20:09,-9999,-9999,26.60,52.72,1013380,29,19908,-64 2022-06-10 13:20:40,-9999,-9999,26.75,50.68,1016267,29,19907,-63 2022-06-10 13:21:11,-9999,-9999,26.61,52.39,1020919,29,20390,-62 2022-06-10 13:21:41,-9999,-9999,26.71,52.46,1017406,29,19907,-63 2022-06-10 13:22:20,-9999,-9999,26.02,54.15,1020258,29,20323,-62 2022-06-10 13:23:09,-9999,-9999,26.14,55.40,1017545,29,19907,-60 2022-06-10 13:23:49,-9999,-9999,25.72,55.07,1023777,29,19906,-60 2022-06-10 13:24:20,-9999,-9999,25.58,52.59,1032227,28,19913,-62 2022-06-10 13:24:52,-9999,-9999,25.48,54.04,1034879,28,19913,-61 2022-06-10 13:25:23,-9999,-9999,25.87,55.03,1031691,28,19906,-62 2022-06-10 13:26:13,-9999,-9999,26.27,55.58,1034227,28,19941,-62 2022-06-10 13:26:45,-9999,-9999,26.59,56.37,1020256,29,19933,-61 2022-06-10 13:27:36,-9999,-9999,26.48,54.53,1023129,29,19906,-62 2022-06-10 13:28:13,-9999,-9999,25.96,57.16,1027630,28,19976,-61 2022-06-10 13:28:44,-9999,-9999,25.78,53.49,1028028,28,19914,-60 2022-06-10 13:29:15,-9999,-9999,26.07,52.38,1024186,29,19910,-60 2022-06-10 13:29:47,-9999,-9999,26.04,53.37,1019953,29,19906,-62 2022-06-10 13:30:20,-9999,-9999,26.91,49.73,1024118,29,19910,-62 2022-06-10 13:30:51,-9999,-9999,26.55,53.79,1024783,28,19906,-61 2022-06-10 13:31:24,-9999,-9999,26.53,53.67,1028693,28,19906,-61 2022-06-10 13:31:56,-9999,-9999,26.76,53.13,1030394,28,19909,-60 2022-06-10 13:32:28,-9999,-9999,25.98,53.77,1024525,28,19953,-60 2022-06-10 13:33:03,-9999,-9999,25.62,54.79,1027965,28,20257,-60 2022-06-10 13:33:34,-9999,-9999,25.77,52.21,1028222,28,20357,-61 2022-06-10 13:34:05,-9999,-9999,26.06,55.43,1028487,28,19937,-59 2022-06-10 13:34:38,-9999,-9999,25.90,57.45,1028378,28,19924,-61 2022-06-10 13:35:15,-9999,-9999,25.83,54.50,1028527,28,19942,-61 2022-06-10 13:35:48,-9999,-9999,26.07,48.93,1027784,28,19938,-61 2022-06-10 13:36:19,-9999,-9999,25.68,50.08,1023862,29,19926,-59 2022-06-10 13:36:51,-9999,-9999,26.43,47.81,1024109,29,19902,-62 2022-06-10 13:37:23,-9999,-9999,26.34,47.25,1020690,29,19978,-62 2022-06-10 13:37:56,-9999,-9999,26.56,47.23,1024381,28,19969,-62 2022-06-10 13:38:29,-9999,-9999,26.68,49.53,1023774,29,20271,-62 2022-06-10 13:39:00,-9999,-9999,26.92,49.66,1021038,29,19903,-62 2022-06-10 13:39:31,-9999,-9999,27.45,49.53,1024255,28,19903,-62 2022-06-10 13:40:02,-9999,-9999,27.20,48.35,1020551,29,19902,-63 2022-06-10 13:40:32,-9999,-9999,26.38,49.69,1020448,29,19903,-62 2022-06-10 13:41:24,-9999,-9999,26.52,50.15,1027134,28,20303,-62 2022-06-10 13:41:54,-9999,-9999,25.80,51.17,1026794,28,19910,-61 2022-06-10 13:42:28,-9999,-9999,26.52,51.34,1029009,28,19909,-62 2022-06-10 13:42:59,-9999,-9999,26.48,49.99,1031835,28,19902,-60 2022-06-10 13:43:30,-9999,-9999,26.20,50.28,1027843,28,19965,-61 2022-06-10 13:44:01,-9999,-9999,26.38,47.71,1030494,28,19902,-62 2022-06-10 13:44:47,-9999,-9999,25.97,47.66,1023847,29,19929,-61 2022-06-10 13:45:20,-9999,-9999,26.66,47.18,1016085,29,19903,-61 2022-06-10 13:45:51,-9999,-9999,27.10,46.70,1016418,29,19918,-62 2022-06-10 13:46:24,-9999,-9999,26.52,47.32,1022574,29,20320,-62 2022-06-10 13:46:55,-9999,-9999,26.50,47.85,1025708,28,19906,-62 2022-06-10 13:47:29,-9999,-9999,26.37,50.87,1028564,28,20332,-62 2022-06-10 13:48:02,-9999,-9999,26.93,46.89,1026581,28,19903,-60 2022-06-10 13:48:34,-9999,-9999,27.30,47.10,1019899,29,19903,-62 2022-06-10 13:49:09,-9999,-9999,27.53,47.34,1026317,28,19934,-62 2022-06-10 13:49:46,-9999,-9999,27.11,47.56,1028046,28,19903,-62 2022-06-10 13:50:18,-9999,-9999,26.49,51.49,1029812,28,20278,-62 2022-06-10 13:51:12,-9999,-9999,26.22,52.32,1026166,28,19933,-62 2022-06-10 13:51:42,-9999,-9999,26.19,54.99,1024139,29,20395,-63 2022-06-10 13:52:17,-9999,-9999,26.07,58.28,1024062,28,19918,-61 2022-06-10 13:52:49,-9999,-9999,25.93,52.80,1027779,28,19914,-62 2022-06-10 13:53:21,-9999,-9999,26.67,48.94,1024420,28,19917,-62 2022-06-10 13:54:10,-9999,-9999,27.54,47.90,1023615,28,20570,-62 2022-06-10 13:54:40,-9999,-9999,27.36,44.89,1026968,28,19910,-62 2022-06-10 13:55:31,-9999,-9999,27.92,45.34,1027940,28,19914,-62 2022-06-10 13:56:03,-9999,-9999,27.38,44.57,1024021,29,19910,-62 2022-06-10 13:56:35,-9999,-9999,27.67,44.81,1027398,28,20689,-61 2022-06-10 13:57:16,-9999,-9999,27.46,46.49,1028013,28,19910,-63 2022-06-10 13:57:53,-9999,-9999,27.89,44.10,1032240,28,19917,-62 2022-06-10 13:58:24,-9999,-9999,28.21,43.91,1027617,28,19981,-62 2022-06-10 13:58:55,-9999,-9999,28.07,47.05,1027844,28,20013,-62 2022-06-10 13:59:29,-9999,-9999,27.82,48.90,1024132,28,19910,-62 2022-06-10 14:00:05,-9999,-9999,28.38,46.53,1021629,28,19999,-63 2022-06-10 14:00:41,-9999,-9999,28.18,44.77,1019949,29,20002,-62 2022-06-10 14:01:16,-9999,-9999,28.58,44.43,1022122,29,20354,-62 2022-06-10 14:01:47,-9999,-9999,28.20,45.27,1021995,29,19969,-62 2022-06-10 14:02:18,-9999,-9999,27.56,48.23,1023118,28,19914,-62 2022-06-10 14:02:48,-9999,-9999,28.16,45.45,1027818,28,19945,-62 2022-06-10 14:03:37,-9999,-9999,27.06,47.22,1023819,29,20027,-62 2022-06-10 14:04:11,-9999,-9999,27.43,51.08,1026696,28,19946,-63 2022-06-10 14:04:42,-9999,-9999,26.89,47.52,1027027,28,20005,-63 2022-06-10 14:05:15,-9999,-9999,26.46,48.00,1026946,28,19909,-62 2022-06-10 14:05:45,-9999,-9999,26.29,48.52,1024018,29,19911,-61 2022-06-10 14:06:18,-9999,-9999,26.09,50.90,1020608,29,19911,-62 2022-06-10 14:06:49,-9999,-9999,26.11,50.59,1024698,28,19914,-62 2022-06-10 14:07:23,-9999,-9999,26.52,47.96,1024403,28,19966,-62 2022-06-10 14:07:55,-9999,-9999,27.05,46.53,1029109,28,19910,-61 2022-06-10 14:08:26,-9999,-9999,27.24,49.22,1027436,28,19949,-61 2022-06-10 14:08:57,-9999,-9999,27.05,46.11,1028769,28,19954,-62 2022-06-10 14:09:29,-9999,-9999,27.57,41.24,1027910,28,19910,-62 2022-06-10 14:10:00,-9999,-9999,28.12,39.54,1024416,28,19910,-61 2022-06-10 14:10:43,-9999,-9999,27.83,39.51,1020000,29,19911,-61 2022-06-10 14:11:15,-9999,-9999,28.42,40.08,1021787,29,19917,-62 2022-06-10 14:11:56,-9999,-9999,28.64,41.10,1021844,29,19915,-61 2022-06-10 14:12:27,-9999,-9999,29.18,39.98,1030789,28,20379,-62 2022-06-10 14:12:58,-9999,-9999,29.52,38.59,1032060,28,19909,-61 2022-06-10 14:13:29,-9999,-9999,29.49,38.23,1029287,28,19922,-62 2022-06-10 14:14:04,-9999,-9999,29.12,39.27,1027965,28,20266,-63 2022-06-10 14:14:35,-9999,-9999,29.16,40.21,1028026,28,19909,-63 2022-06-10 14:15:12,-9999,-9999,28.53,41.77,1028580,28,20622,-62 2022-06-10 14:15:48,-9999,-9999,27.95,44.87,1021623,29,19965,-63 2022-06-10 14:16:18,-9999,-9999,27.66,44.60,1015976,29,19943,-62 2022-06-10 14:17:08,-9999,-9999,27.68,46.84,1027729,28,19914,-63 2022-06-10 14:17:38,-9999,-9999,27.66,43.69,1027836,28,20004,-62 2022-06-10 14:18:18,-9999,-9999,27.40,43.89,1021972,29,19910,-60 2022-06-10 14:18:48,-9999,-9999,28.65,40.92,1027965,28,20396,-62 2022-06-10 14:19:19,-9999,-9999,28.50,42.45,1021151,29,19903,-63 2022-06-10 14:19:51,-9999,-9999,28.69,41.29,1020890,29,19903,-62 2022-06-10 14:20:22,-9999,-9999,27.89,42.67,1023992,29,19902,-62 2022-06-10 14:20:54,-9999,-9999,27.91,40.85,1020718,28,20576,-63 2022-06-10 14:21:24,-9999,-9999,28.79,39.48,1027829,28,19930,-61 2022-06-10 14:21:55,-9999,-9999,29.16,39.72,1024210,28,19910,-62 2022-06-10 14:22:26,-9999,-9999,28.37,42.47,1020236,29,20429,-61 2022-06-10 14:22:58,-9999,-9999,26.72,44.92,1023918,29,19962,-62 2022-06-10 14:23:31,-9999,-9999,26.80,48.06,1020205,29,19934,-62 2022-06-10 14:24:04,-9999,-9999,27.44,47.00,1017303,29,19930,-62 2022-06-10 14:24:35,-9999,-9999,26.87,49.47,1023993,29,19953,-62 2022-06-10 14:25:13,-9999,-9999,27.53,48.15,1024701,28,20312,-62 2022-06-10 14:25:43,-9999,-9999,27.23,46.65,1029325,28,19910,-60 2022-06-10 14:26:19,-9999,-9999,26.89,46.42,1029971,28,20292,-61 2022-06-10 14:26:51,-9999,-9999,26.72,50.11,1027894,28,20401,-62 2022-06-10 14:27:22,-9999,-9999,26.74,47.46,1023970,29,19902,-61 2022-06-10 14:28:00,-9999,-9999,26.95,46.67,1024823,28,19906,-62 2022-06-10 14:28:30,-9999,-9999,27.26,46.56,1031745,28,19901,-61 2022-06-10 14:29:17,-9999,-9999,27.16,47.00,1033102,28,19996,-61 2022-06-10 14:29:48,-9999,-9999,27.29,45.93,1027785,28,19956,-61 2022-06-10 14:30:22,-9999,-9999,28.04,44.89,1025736,28,20322,-62 2022-06-10 14:30:54,-9999,-9999,27.85,44.73,1027805,28,20384,-62 2022-06-10 14:31:25,-9999,-9999,27.47,46.61,1025413,28,19903,-62 2022-06-10 14:31:58,-9999,-9999,26.93,46.03,1027680,28,19906,-62 2022-06-10 14:32:32,-9999,-9999,26.92,48.75,1023163,29,19906,-62 2022-06-10 14:33:13,-9999,-9999,26.90,45.89,1020001,29,19907,-62 2022-06-10 14:33:46,-9999,-9999,26.62,47.57,1022008,29,19930,-61 2022-06-10 14:34:18,-9999,-9999,26.97,47.42,1025002,28,19938,-62 2022-06-10 14:34:51,-9999,-9999,27.00,51.83,1022237,29,19994,-62 2022-06-10 14:35:26,-9999,-9999,27.09,53.09,1027101,28,19906,-62 2022-06-10 14:36:11,-9999,-9999,27.04,48.45,1021744,29,20278,-60 2022-06-10 14:36:50,-9999,-9999,26.31,45.94,1022967,28,20334,-62 2022-06-10 14:37:23,-9999,-9999,26.16,46.46,1020319,29,19906,-62 2022-06-10 14:37:59,-9999,-9999,26.09,48.92,1016967,29,20375,-62 2022-06-10 14:38:30,-9999,-9999,26.47,50.21,1019081,29,19918,-62 2022-06-10 14:39:02,-9999,-9999,26.02,51.06,1018388,28,19961,-62 2022-06-10 14:39:33,-9999,-9999,26.04,50.07,1026303,28,19906,-61 2022-06-10 14:40:20,-9999,-9999,26.20,48.61,1025050,29,19913,-62 2022-06-10 14:40:59,-9999,-9999,26.53,47.21,1027567,28,19906,-62 2022-06-10 14:41:30,-9999,-9999,26.45,48.67,1032493,28,20289,-61 2022-06-10 14:42:04,-9999,-9999,26.55,47.37,1028912,28,19910,-62 2022-06-10 14:42:34,-9999,-9999,26.72,47.51,1028566,28,19957,-62 2022-06-10 14:43:15,-9999,-9999,26.32,47.17,1029248,28,19906,-62 2022-06-10 14:44:06,-9999,-9999,26.43,48.82,1028950,28,19960,-61 2022-06-10 14:44:56,-9999,-9999,26.62,52.39,1023085,28,20693,-60 2022-06-10 14:45:28,-9999,-9999,26.81,46.71,1021545,29,19911,-60 2022-06-10 14:46:00,-9999,-9999,27.14,45.19,1024993,29,20225,-61 2022-06-10 14:46:31,-9999,-9999,27.46,45.12,1028520,28,20419,-61 2022-06-10 14:47:03,-9999,-9999,26.49,48.33,1028808,28,19913,-60 2022-06-10 14:47:33,-9999,-9999,26.40,47.95,1028729,28,19913,-62 2022-06-10 14:48:05,-9999,-9999,25.77,51.16,1032491,28,19928,-62 2022-06-10 14:48:38,-9999,-9999,25.81,48.55,1032392,28,20010,-62 2022-06-10 14:49:29,-9999,-9999,26.09,48.18,1024596,29,19907,-61 2022-06-10 14:50:10,-9999,-9999,26.61,51.14,1024866,29,19910,-61 2022-06-10 14:50:43,-9999,-9999,26.56,51.32,1021686,29,19925,-62 2022-06-10 14:51:17,-9999,-9999,26.36,50.71,1024775,29,19906,-62 2022-06-10 14:51:48,-9999,-9999,26.38,49.79,1024736,29,19941,-61 2022-06-10 14:52:25,-9999,-9999,26.43,48.07,1019433,29,19945,-62 2022-06-10 14:52:56,-9999,-9999,26.70,49.19,1020747,29,19919,-63 2022-06-10 14:53:26,-9999,-9999,26.69,49.70,1020826,29,20278,-62 2022-06-10 14:53:58,-9999,-9999,26.13,52.17,1025584,28,20421,-62 2022-06-10 14:54:29,-9999,-9999,26.36,48.51,1028832,28,19934,-62 2022-06-10 14:55:00,-9999,-9999,26.88,48.94,1024631,29,19910,-62 2022-06-10 14:55:31,-9999,-9999,26.88,46.21,1020601,29,19918,-60 2022-06-10 14:56:04,-9999,-9999,26.51,46.71,1021184,29,19918,-61 2022-06-10 14:56:35,-9999,-9999,26.49,47.67,1029341,28,19988,-63 2022-06-10 14:57:06,-9999,-9999,26.83,47.78,1030725,28,20179,-62 2022-06-10 14:57:36,-9999,-9999,26.22,46.79,1028642,28,19910,-61 2022-06-10 14:58:11,-9999,-9999,26.37,45.81,1023952,28,20357,-63 2022-06-10 14:58:41,-9999,-9999,25.84,46.51,1023440,29,20028,-61 2022-06-10 14:59:20,-9999,-9999,25.82,47.36,1024663,28,20023,-59 2022-06-10 14:59:51,-9999,-9999,26.24,46.71,1026567,28,19911,-61 2022-06-10 15:00:22,-9999,-9999,26.25,49.15,1027105,28,19918,-61 2022-06-10 15:00:52,-9999,-9999,26.19,50.53,1024498,29,19910,-61 2022-06-10 15:01:24,-9999,-9999,26.10,48.14,1024680,29,20020,-58 2022-06-10 15:01:55,-9999,-9999,25.91,49.08,1017538,29,19915,-59 2022-06-10 15:02:26,-9999,-9999,26.13,50.16,1016989,29,20434,-62 2022-06-10 15:02:56,-9999,-9999,25.85,48.75,1027527,28,20001,-62 2022-06-10 15:03:26,-9999,-9999,25.94,49.18,1020946,28,20430,-61 2022-06-10 15:03:57,-9999,-9999,26.12,49.19,1028731,28,19945,-61 2022-06-10 15:04:27,-9999,-9999,26.09,48.14,1033358,28,19917,-62 2022-06-10 15:05:18,-9999,-9999,25.66,48.59,1028523,28,19921,-60 2022-06-10 15:06:12,-9999,-9999,25.57,49.80,1024642,29,19914,-61 2022-06-10 15:06:44,-9999,-9999,26.35,45.72,1023444,28,19911,-61 2022-06-10 15:07:14,-9999,-9999,26.01,47.75,1028497,28,19910,-62 2022-06-10 15:07:45,-9999,-9999,26.07,47.04,1028572,28,20008,-58 2022-06-10 15:08:16,-9999,-9999,26.00,48.36,1019743,29,19917,-61 2022-06-10 15:08:47,-9999,-9999,26.22,48.07,1016864,29,19918,-60 2022-06-10 15:09:27,-9999,-9999,25.97,49.79,1020903,29,19910,-59 2022-06-10 15:09:57,-9999,-9999,26.29,47.79,1022069,29,19910,-62 2022-06-10 15:10:27,-9999,-9999,25.50,47.25,1026146,28,20342,-61 2022-06-10 15:10:58,-9999,-9999,25.09,46.26,1021629,29,20421,-61 2022-06-10 15:11:28,-9999,-9999,25.44,47.49,1020580,29,20298,-61 2022-06-10 15:12:18,-9999,-9999,26.10,45.25,1024566,29,20302,-61 2022-06-10 15:12:50,-9999,-9999,26.50,45.42,1027342,28,19910,-62 2022-06-10 15:13:28,-9999,-9999,26.74,45.77,1026809,28,19910,-61 2022-06-10 15:13:58,-9999,-9999,26.09,47.18,1024285,29,19942,-61 2022-06-10 15:14:29,-9999,-9999,26.21,49.02,1024608,29,20296,-62 2022-06-10 15:14:59,-9999,-9999,26.27,48.71,1021779,29,20369,-61 2022-06-10 15:15:30,-9999,-9999,26.20,48.17,1024601,28,19917,-61 2022-06-10 15:16:00,-9999,-9999,26.31,47.75,1028426,28,20535,-61 2022-06-10 15:16:30,-9999,-9999,26.48,46.95,1024444,28,19946,-61 2022-06-10 15:17:01,-9999,-9999,26.37,45.93,1024769,29,19918,-61 2022-06-10 15:17:32,-9999,-9999,25.83,45.01,1020785,29,20005,-61 2022-06-10 15:18:02,-9999,-9999,25.96,45.21,1020170,29,20453,-61 2022-06-10 15:18:33,-9999,-9999,26.02,46.41,1024482,29,20020,-61 2022-06-10 15:19:04,-9999,-9999,26.21,46.68,1024575,28,19921,-61 2022-06-10 15:19:34,-9999,-9999,26.55,47.17,1024847,28,19911,-61 2022-06-10 15:20:05,-9999,-9999,26.61,45.66,1020225,29,19915,-61 2022-06-10 15:20:35,-9999,-9999,26.83,45.95,1024228,28,19914,-60 2022-06-10 15:21:06,-9999,-9999,27.23,45.54,1024650,28,19993,-59 2022-06-10 15:21:36,-9999,-9999,26.93,43.55,1025043,28,19949,-60 2022-06-10 15:22:06,-9999,-9999,26.97,43.72,1032534,28,20274,-62 2022-06-10 15:22:38,-9999,-9999,27.15,43.31,1028622,28,19945,-61 2022-06-10 15:23:10,-9999,-9999,27.47,42.89,1028690,28,19917,-61 2022-06-10 15:23:41,-9999,-9999,27.30,44.20,1028782,28,20004,-61 2022-06-10 15:24:17,-9999,-9999,27.71,42.42,1024178,28,20395,-61 2022-06-10 15:24:48,-9999,-9999,27.74,42.82,1024688,29,20316,-61 2022-06-10 15:25:21,-9999,-9999,27.44,42.91,1024595,29,19910,-61 2022-06-10 15:25:51,-9999,-9999,27.34,42.82,1025787,28,19910,-61 2022-06-10 15:26:23,-9999,-9999,27.33,41.96,1027231,28,20005,-59 2022-06-10 15:26:53,-9999,-9999,27.08,44.09,1020140,29,19911,-61 2022-06-10 15:27:24,-9999,-9999,27.58,46.11,1020671,29,20013,-62 2022-06-10 15:27:54,-9999,-9999,27.25,45.79,1016946,29,19911,-61 2022-06-10 15:28:25,-9999,-9999,26.77,46.07,1024317,28,19911,-61 2022-06-10 15:28:56,-9999,-9999,26.90,44.25,1024365,29,20278,-61 2022-06-10 15:29:27,-9999,-9999,27.17,43.30,1022030,28,19989,-61 2022-06-10 15:29:57,-9999,-9999,27.14,44.03,1028265,28,20015,-61 2022-06-10 15:30:28,-9999,-9999,27.64,44.06,1024444,29,19978,-61 2022-06-10 15:30:58,-9999,-9999,27.41,42.10,1026381,28,20275,-61 2022-06-10 15:31:28,-9999,-9999,26.99,42.61,1028415,28,19964,-62 2022-06-10 15:31:59,-9999,-9999,26.76,44.65,1031229,28,19925,-61 2022-06-10 15:32:29,-9999,-9999,26.56,43.08,1028257,28,19917,-62 2022-06-10 15:32:59,-9999,-9999,26.77,44.17,1020380,29,20263,-61 2022-06-10 15:33:32,-9999,-9999,26.75,41.76,1022897,29,19935,-59 2022-06-10 15:34:02,-9999,-9999,26.89,45.33,1024699,29,19911,-61 2022-06-10 15:34:32,-9999,-9999,26.89,45.48,1019089,29,19914,-59 2022-06-10 15:35:23,-9999,-9999,26.89,47.34,1025866,28,19914,-61 2022-06-10 15:36:02,-9999,-9999,27.14,45.52,1024149,29,19984,-61 2022-06-10 15:36:51,-9999,-9999,27.40,43.40,1032599,28,19999,-61 2022-06-10 15:37:40,-9999,-9999,26.89,44.15,1024756,29,19916,-62 2022-06-10 15:38:45,-9999,-9999,26.85,45.67,1024490,29,19910,-61 2022-06-10 15:39:34,-9999,-9999,27.45,40.79,1030603,28,19910,-62 2022-06-10 15:40:26,-9999,-9999,28.35,40.33,1032615,28,19910,-60 2022-06-10 15:40:56,-9999,-9999,28.84,38.25,1025201,28,19914,-63 2022-06-10 15:41:31,-9999,-9999,28.28,39.01,1020627,29,20040,-62 2022-06-10 15:42:02,-9999,-9999,28.28,40.38,1024088,29,20394,-62 2022-06-10 15:42:33,-9999,-9999,29.12,39.12,1027836,28,19910,-61 2022-06-10 15:43:03,-9999,-9999,28.28,40.89,1033107,28,20053,-63 2022-06-10 15:43:34,-9999,-9999,27.88,39.05,1032606,28,19973,-62 2022-06-10 15:44:08,-9999,-9999,27.20,40.81,1028497,28,19910,-62 2022-06-10 15:44:40,-9999,-9999,27.33,40.95,1023981,29,19922,-61 2022-06-10 15:45:11,-9999,-9999,27.38,40.98,1025101,28,20324,-59 2022-06-10 15:45:42,-9999,-9999,27.74,40.67,1019709,29,19911,-62 2022-06-10 15:46:13,-9999,-9999,27.68,42.72,1020981,29,19911,-62 2022-06-10 15:46:44,-9999,-9999,27.87,41.83,1028284,28,19910,-63 2022-06-10 15:47:15,-9999,-9999,28.21,42.78,1020587,29,19922,-62 2022-06-10 15:47:45,-9999,-9999,28.07,42.28,1024691,29,19910,-60 2022-06-10 15:48:16,-9999,-9999,28.07,41.88,1024093,28,19914,-63 2022-06-10 15:48:46,-9999,-9999,27.92,41.50,1017351,28,19911,-61 2022-06-10 15:49:17,-9999,-9999,28.21,40.98,1028442,28,19914,-63 2022-06-10 15:49:47,-9999,-9999,27.30,41.11,1020525,29,19946,-61 2022-06-10 15:50:19,-9999,-9999,26.62,40.47,1020922,28,19911,-62 2022-06-10 15:50:50,-9999,-9999,27.26,40.39,1024633,29,19932,-61 2022-06-10 15:51:24,-9999,-9999,27.38,39.78,1020660,29,19918,-61 2022-06-10 15:51:56,-9999,-9999,26.42,41.06,1024628,29,19914,-60 2022-06-10 15:52:29,-9999,-9999,25.80,42.66,1020600,29,20449,-60 2022-06-10 15:52:59,-9999,-9999,25.20,43.95,1024392,28,19954,-61 2022-06-10 15:53:30,-9999,-9999,25.04,45.69,1020271,29,19914,-61 2022-06-10 15:54:02,-9999,-9999,25.14,46.39,1020793,29,19911,-62 2022-06-10 15:54:55,-9999,-9999,25.08,45.66,1020498,29,19930,-61 2022-06-10 15:55:46,-9999,-9999,25.68,48.80,1021813,29,19910,-61 2022-06-10 15:56:36,-9999,-9999,25.74,45.74,1028620,28,19909,-60 2022-06-10 15:57:07,-9999,-9999,26.33,44.74,1036627,28,19928,-60 2022-06-10 15:57:39,-9999,-9999,26.38,45.71,1031278,28,20016,-63 2022-06-10 15:58:10,-9999,-9999,26.08,42.17,1024255,29,19910,-60 2022-06-10 15:58:42,-9999,-9999,25.81,42.35,1020587,29,20325,-61 2022-06-10 15:59:16,-9999,-9999,25.93,41.92,1021238,29,19911,-61 2022-06-10 15:59:48,-9999,-9999,25.85,44.19,1017115,29,20467,-60 2022-06-10 16:00:20,-9999,-9999,26.03,45.29,1012105,29,19931,-61 2022-06-10 16:00:51,-9999,-9999,25.63,45.78,1016496,29,19918,-61 2022-06-10 16:01:24,-9999,-9999,25.71,43.56,1016580,29,19911,-60 2022-06-10 16:01:54,-9999,-9999,26.00,44.31,1016282,29,19922,-61 2022-06-10 16:02:25,-9999,-9999,25.71,45.03,1020897,29,19911,-62 2022-06-10 16:02:56,-9999,-9999,25.68,46.50,1024916,28,19910,-59 2022-06-10 16:03:26,-9999,-9999,25.76,46.48,1029871,28,20386,-60 2022-06-10 16:03:57,-9999,-9999,26.05,46.06,1030863,28,19965,-62 2022-06-10 16:04:27,-9999,-9999,25.80,45.05,1028279,28,20004,-60 2022-06-10 16:04:58,-9999,-9999,26.04,44.63,1023878,29,19988,-62 2022-06-10 16:05:29,-9999,-9999,25.93,42.51,1024497,29,19910,-61 2022-06-10 16:06:00,-9999,-9999,25.68,43.83,1024206,29,20373,-61 2022-06-10 16:06:30,-9999,-9999,25.37,43.96,1028650,28,19910,-60 2022-06-10 16:07:00,-9999,-9999,25.80,43.56,1036507,28,19913,-62 2022-06-10 16:07:31,-9999,-9999,25.54,42.95,1032482,28,19909,-61 2022-06-10 16:08:01,-9999,-9999,25.69,42.59,1026399,28,19914,-60 2022-06-10 16:08:32,-9999,-9999,25.59,43.56,1017304,29,20313,-61 2022-06-10 16:09:02,-9999,-9999,25.34,45.68,1012646,29,19911,-64 2022-06-10 16:09:33,-9999,-9999,24.95,47.04,1012870,29,19927,-63 2022-06-10 16:10:04,-9999,-9999,24.59,49.69,1018825,29,19914,-62 2022-06-10 16:10:35,-9999,-9999,24.20,49.72,1024799,28,19941,-60 2022-06-10 16:11:06,-9999,-9999,24.23,48.13,1032424,28,20016,-61 2022-06-10 16:11:36,-9999,-9999,24.21,48.83,1024640,28,19910,-60 2022-06-10 16:12:27,-9999,-9999,23.91,49.32,1024219,29,19914,-61 2022-06-10 16:13:00,-9999,-9999,23.94,49.79,1021739,29,19911,-60 2022-06-10 16:13:36,-9999,-9999,24.19,48.28,1023765,29,19907,-60 2022-06-10 16:14:07,-9999,-9999,23.96,48.40,1024395,29,19907,-61 2022-06-10 16:14:38,-9999,-9999,23.82,50.65,1020530,28,19930,-62 2022-06-10 16:15:11,-9999,-9999,23.54,51.70,1023840,28,19954,-62 2022-06-10 16:15:42,-9999,-9999,23.03,53.69,1023895,29,19906,-62 2022-06-10 16:16:17,-9999,-9999,23.19,53.35,1017671,28,19955,-62 2022-06-10 16:16:47,-9999,-9999,23.31,53.07,1024503,29,20386,-61 2022-06-10 16:17:19,-9999,-9999,23.01,52.99,1024570,29,19939,-63 2022-06-10 16:17:49,-9999,-9999,23.09,53.96,1024433,28,20415,-60 2022-06-10 16:18:21,-9999,-9999,23.20,53.44,1019974,29,19914,-60 2022-06-10 16:18:52,-9999,-9999,23.12,51.86,1016418,29,19907,-61 2022-06-10 16:19:22,-9999,-9999,22.78,51.71,1016621,29,19950,-60 2022-06-10 16:19:53,-9999,-9999,22.86,51.80,1020591,28,20456,-61 2022-06-10 16:20:24,-9999,-9999,22.72,56.40,1024563,28,20315,-62 2022-06-10 16:20:56,-9999,-9999,22.78,56.81,1032349,28,19961,-59 2022-06-10 16:21:30,-9999,-9999,22.92,68.02,1025167,28,20274,-60 2022-06-10 16:22:00,-9999,-9999,23.19,57.64,1024443,29,19914,-60 2022-06-10 16:22:31,-9999,-9999,23.33,54.10,1015543,29,19914,-61 2022-06-10 16:23:02,-9999,-9999,23.35,52.81,1018994,28,19910,-61 2022-06-10 16:23:33,-9999,-9999,23.32,52.45,1024643,28,19961,-62 2022-06-10 16:24:05,-9999,-9999,23.07,55.10,1016620,29,20458,-62 2022-06-10 16:24:36,-9999,-9999,22.98,54.88,1020715,29,19941,-62 2022-06-10 16:25:06,-9999,-9999,22.82,54.78,1020609,29,19961,-63 2022-06-10 16:25:37,-9999,-9999,22.64,55.81,1025221,28,19976,-61 2022-06-10 16:26:16,-9999,-9999,22.68,57.92,1027410,28,19988,-62 2022-06-10 16:26:46,-9999,-9999,22.57,58.91,1029286,28,20425,-59 2022-06-10 16:27:17,-9999,-9999,22.49,59.53,1028322,28,19906,-62 2022-06-10 16:27:48,-9999,-9999,22.31,62.79,1028240,28,19910,-62 2022-06-10 16:28:21,-9999,-9999,22.67,60.51,1028220,28,20282,-60 2022-06-10 16:28:52,-9999,-9999,22.73,58.31,1024702,28,19910,-61 2022-06-10 16:29:26,-9999,-9999,22.68,56.80,1028356,28,19910,-59 2022-06-10 16:29:57,-9999,-9999,22.96,56.28,1028233,28,19948,-61 2022-06-10 16:30:29,-9999,-9999,23.01,56.79,1028760,28,19913,-60 2022-06-10 16:31:00,-9999,-9999,22.88,59.34,1027974,28,20262,-61 2022-06-10 16:31:31,-9999,-9999,22.84,57.85,1027664,28,19914,-61 2022-06-10 16:32:05,-9999,-9999,22.94,56.97,1027863,28,19902,-59 2022-06-10 16:32:37,-9999,-9999,23.54,54.93,1027887,28,20274,-62 2022-06-10 16:33:08,-9999,-9999,24.20,52.11,1028380,28,20321,-61 2022-06-10 16:33:39,-9999,-9999,24.58,51.45,1024306,28,20321,-61 2022-06-10 16:34:12,-9999,-9999,25.00,50.01,1024495,28,19903,-61 2022-06-10 16:34:42,-9999,-9999,25.44,50.32,1023817,29,20370,-61 2022-06-10 16:35:17,-9999,-9999,25.75,48.74,1021180,28,20001,-62 2022-06-10 16:35:47,-9999,-9999,26.18,46.47,1024197,29,19902,-61 2022-06-10 16:36:22,-9999,-9999,26.63,45.19,1024749,28,19913,-62 2022-06-10 16:36:52,-9999,-9999,26.82,45.13,1028303,28,19902,-61 2022-06-10 16:37:22,-9999,-9999,26.80,45.28,1028876,28,19902,-62 2022-06-10 16:37:53,-9999,-9999,26.32,46.45,1031219,28,19989,-61 2022-06-10 16:38:27,-9999,-9999,26.94,45.33,1024376,28,19902,-61 2022-06-10 16:38:57,-9999,-9999,26.52,44.07,1024281,28,19903,-62 2022-06-10 16:39:27,-9999,-9999,26.05,45.27,1028510,28,19902,-60 2022-06-10 16:39:58,-9999,-9999,25.94,45.55,1028146,28,19910,-61 2022-06-10 16:40:29,-9999,-9999,26.11,45.62,1024031,29,19907,-62 2022-06-10 16:40:59,-9999,-9999,26.03,46.49,1016336,29,19910,-61 2022-06-10 16:41:30,-9999,-9999,25.78,46.72,1008719,29,20475,-62 2022-06-10 16:42:01,-9999,-9999,25.56,46.08,1012925,29,19904,-62 2022-06-10 16:42:31,-9999,-9999,25.50,45.39,1020677,28,19930,-60 2022-06-10 16:43:01,-9999,-9999,25.88,46.60,1024581,28,19903,-60 2022-06-10 16:43:33,-9999,-9999,25.52,47.60,1028412,28,20436,-61 2022-06-10 16:44:06,-9999,-9999,25.30,48.20,1020115,29,19989,-61 2022-06-10 16:44:37,-9999,-9999,25.35,47.03,1012942,29,19970,-62 2022-06-10 16:45:10,-9999,-9999,25.23,48.93,1016521,29,19995,-62 2022-06-10 16:45:41,-9999,-9999,25.49,48.87,1022100,28,19938,-62 2022-06-10 16:46:13,-9999,-9999,25.97,46.96,1032378,28,20335,-61 2022-06-10 16:46:45,-9999,-9999,26.49,46.25,1028079,28,19906,-59 2022-06-10 16:47:15,-9999,-9999,26.65,45.96,1026591,28,19910,-61 2022-06-10 16:47:46,-9999,-9999,26.71,46.91,1028267,28,20340,-62 2022-06-10 16:48:17,-9999,-9999,26.44,46.48,1028338,28,20357,-61 2022-06-10 16:48:48,-9999,-9999,25.76,47.93,1029134,28,19935,-62 2022-06-10 16:49:27,-9999,-9999,25.95,47.21,1028081,28,19902,-62 2022-06-10 16:49:59,-9999,-9999,26.17,46.06,1024181,29,19902,-62 2022-06-10 16:50:29,-9999,-9999,26.37,45.60,1023919,29,20050,-63 2022-06-10 16:50:59,-9999,-9999,26.20,47.87,1020144,29,19913,-62 2022-06-10 16:51:30,-9999,-9999,26.11,46.48,1019638,29,19909,-62 2022-06-10 16:52:02,-9999,-9999,25.91,45.35,1024238,29,19906,-62 2022-06-10 16:52:32,-9999,-9999,25.57,45.46,1028424,28,19908,-62 2022-06-10 16:53:03,-9999,-9999,25.70,45.94,1032178,28,20356,-61 2022-06-10 16:53:33,-9999,-9999,26.10,45.77,1028216,28,20346,-62 2022-06-10 16:54:04,-9999,-9999,26.55,44.14,1024260,29,19913,-61 2022-06-10 16:54:34,-9999,-9999,25.85,46.00,1020253,28,20001,-62 2022-06-10 16:55:05,-9999,-9999,25.66,46.03,1020159,29,19949,-62 2022-06-10 16:55:35,-9999,-9999,25.96,46.12,1020108,29,19937,-62 2022-06-10 16:56:09,-9999,-9999,26.78,45.10,1020425,29,20406,-62 2022-06-10 16:56:40,-9999,-9999,26.79,44.31,1032443,28,20358,-61 2022-06-10 16:57:13,-9999,-9999,26.90,44.01,1029381,28,19988,-62 2022-06-10 16:57:45,-9999,-9999,27.64,43.38,1029329,28,19953,-59 2022-06-10 16:58:20,-9999,-9999,27.44,43.94,1027397,28,19906,-62 2022-06-10 16:58:51,-9999,-9999,26.99,42.88,1027448,28,20502,-61 2022-06-10 16:59:22,-9999,-9999,26.43,44.18,1024076,29,20035,-62 2022-06-10 16:59:53,-9999,-9999,26.32,43.93,1024765,28,19922,-61 2022-06-10 17:00:25,-9999,-9999,26.52,42.98,1022951,29,19913,-62 2022-06-10 17:00:56,-9999,-9999,26.70,44.03,1020630,29,20046,-62 2022-06-10 17:01:29,-9999,-9999,26.70,43.14,1020526,29,19961,-62 2022-06-10 17:02:01,-9999,-9999,26.03,43.44,1020835,29,20267,-60 2022-06-10 17:02:33,-9999,-9999,25.84,42.86,1021052,29,19906,-63 2022-06-10 17:03:04,-9999,-9999,25.61,44.27,1025014,28,20010,-62 2022-06-10 17:03:34,-9999,-9999,26.03,43.73,1024502,28,19910,-62 2022-06-10 17:04:05,-9999,-9999,26.08,42.88,1020224,29,19933,-62 2022-06-10 17:04:35,-9999,-9999,25.69,45.21,1020461,29,19985,-62 2022-06-10 17:05:07,-9999,-9999,25.68,45.52,1024276,28,20046,-61 2022-06-10 17:05:37,-9999,-9999,25.62,46.25,1028303,28,20361,-62 2022-06-10 17:06:09,-9999,-9999,25.54,46.98,1032591,28,19996,-61 2022-06-10 17:06:39,-9999,-9999,25.68,46.73,1032555,28,20316,-61 2022-06-10 17:07:14,-9999,-9999,26.05,45.24,1032269,28,19976,-62 2022-06-10 17:07:45,-9999,-9999,26.24,46.12,1028154,28,19913,-59 2022-06-10 17:08:18,-9999,-9999,26.76,43.94,1023948,29,20540,-62 2022-06-10 17:08:49,-9999,-9999,26.64,43.84,1021318,29,19961,-61 2022-06-10 17:09:19,-9999,-9999,26.52,44.24,1020659,29,19923,-62 2022-06-10 17:09:50,-9999,-9999,27.21,43.44,1020521,29,19906,-61 2022-06-10 17:10:21,-9999,-9999,27.23,43.42,1024385,28,19993,-61 2022-06-10 17:10:52,-9999,-9999,27.43,41.33,1020351,29,19907,-60 2022-06-10 17:11:26,-9999,-9999,27.22,41.65,1020477,29,19910,-60 2022-06-10 17:11:56,-9999,-9999,26.52,45.58,1020174,29,19915,-62 2022-06-10 17:12:27,-9999,-9999,26.27,43.62,1017668,29,20264,-61 2022-06-10 17:12:58,-9999,-9999,25.97,44.60,1020170,29,19977,-62 2022-06-10 17:13:32,-9999,-9999,26.20,45.32,1020322,29,19910,-62 2022-06-10 17:14:02,-9999,-9999,26.20,43.03,1025012,28,20108,-60 2022-06-10 17:14:33,-9999,-9999,26.09,43.73,1024848,28,19978,-62 2022-06-10 17:15:06,-9999,-9999,25.95,44.97,1020636,29,19910,-62 2022-06-10 17:15:36,-9999,-9999,25.71,45.16,1027904,28,19962,-61 2022-06-10 17:16:25,-9999,-9999,25.94,45.03,1028619,28,19922,-61 2022-06-10 17:16:56,-9999,-9999,25.49,46.61,1028154,28,19935,-62 2022-06-10 17:17:27,-9999,-9999,25.11,49.97,1030921,28,19921,-62 2022-06-10 17:17:58,-9999,-9999,25.26,46.88,1027464,28,19921,-61 2022-06-10 17:18:29,-9999,-9999,25.41,47.33,1028058,28,19980,-61 2022-06-10 17:18:59,-9999,-9999,25.84,45.85,1024424,28,20276,-61 2022-06-10 17:19:30,-9999,-9999,25.82,46.60,1024255,28,19918,-61 2022-06-10 17:20:00,-9999,-9999,25.51,47.35,1023997,29,19946,-62 2022-06-10 17:20:33,-9999,-9999,25.68,47.29,1020291,29,20318,-61 2022-06-10 17:21:04,-9999,-9999,25.48,48.02,1017884,29,19922,-61 2022-06-10 17:21:35,-9999,-9999,24.90,48.98,1020703,29,19911,-61 2022-06-10 17:22:10,-9999,-9999,24.40,49.73,1024599,28,19964,-61 2022-06-10 17:22:41,-9999,-9999,24.06,51.70,1025271,28,19917,-62 2022-06-10 17:23:13,-9999,-9999,23.87,50.62,1028251,28,19990,-62 2022-06-10 17:23:43,-9999,-9999,24.17,50.63,1024240,29,19910,-61 2022-06-10 17:24:16,-9999,-9999,24.36,50.18,1020385,29,19911,-62 2022-06-10 17:24:46,-9999,-9999,24.41,50.44,1020129,29,19949,-60 2022-06-10 17:25:17,-9999,-9999,24.08,50.39,1020662,29,19946,-62 2022-06-10 17:25:50,-9999,-9999,23.88,51.05,1020206,29,19915,-62 2022-06-10 17:26:22,-9999,-9999,23.55,53.41,1025240,28,19918,-62 2022-06-10 17:26:53,-9999,-9999,23.23,54.26,1024198,29,19910,-62 2022-06-10 17:27:25,-9999,-9999,22.92,55.54,1020838,29,19962,-61 2022-06-10 17:27:55,-9999,-9999,22.95,54.71,1015655,29,19911,-61 2022-06-10 17:28:26,-9999,-9999,22.63,54.86,1011974,29,20296,-62 2022-06-10 17:28:57,-9999,-9999,22.68,56.34,1012646,29,19958,-62 2022-06-10 17:29:29,-9999,-9999,22.78,54.26,1018445,28,19911,-62 2022-06-10 17:29:59,-9999,-9999,22.93,54.45,1024009,29,20021,-58 2022-06-10 17:30:33,-9999,-9999,22.82,54.21,1024082,28,19920,-61 2022-06-10 17:31:05,-9999,-9999,22.87,52.95,1025331,28,19959,-60 2022-06-10 17:31:35,-9999,-9999,23.06,53.54,1028235,28,19917,-61 2022-06-10 17:32:16,-9999,-9999,23.10,52.64,1031893,28,19908,-61 2022-06-10 17:32:46,-9999,-9999,23.25,53.09,1031998,28,19908,-60 2022-06-10 17:33:18,-9999,-9999,23.26,53.25,1032212,28,20400,-60 2022-06-10 17:33:49,-9999,-9999,23.05,53.74,1032189,28,19906,-61 2022-06-10 17:34:20,-9999,-9999,22.85,54.24,1024270,28,19973,-61 2022-06-10 17:34:51,-9999,-9999,22.68,55.59,1028171,28,20482,-61 2022-06-10 17:35:21,-9999,-9999,22.24,55.93,1020172,29,19903,-61 2022-06-10 17:35:52,-9999,-9999,22.45,54.54,1020239,28,20361,-61 2022-06-10 17:36:24,-9999,-9999,22.22,54.38,1024107,28,19937,-60 2022-06-10 17:36:56,-9999,-9999,22.11,55.54,1019938,29,19907,-61 2022-06-10 17:37:27,-9999,-9999,22.15,56.98,1020124,29,20353,-61 2022-06-10 17:37:57,-9999,-9999,22.33,56.57,1020074,29,19910,-61 2022-06-10 17:38:30,-9999,-9999,22.40,57.47,1016250,29,19974,-60 2022-06-10 17:39:00,-9999,-9999,22.41,57.10,1020544,29,19903,-61 2022-06-10 17:39:31,-9999,-9999,22.53,56.80,1016211,29,19903,-61 2022-06-10 17:40:01,-9999,-9999,22.39,56.63,1016856,29,19954,-60 2022-06-10 17:40:31,-9999,-9999,22.23,56.90,1024091,29,19903,-61 2022-06-10 17:41:03,-9999,-9999,22.02,56.04,1023892,28,19903,-61 2022-06-10 17:41:34,-9999,-9999,22.10,56.62,1024286,28,19902,-61 2022-06-10 17:42:04,-9999,-9999,21.95,58.39,1024089,29,19993,-61 2022-06-10 17:42:36,-9999,-9999,22.01,56.77,1020071,29,19965,-61 2022-06-10 17:43:06,-9999,-9999,21.89,58.57,1016541,29,20287,-61 2022-06-10 17:43:38,-9999,-9999,21.74,57.81,1020351,29,19910,-61 2022-06-10 17:44:17,-9999,-9999,21.72,57.84,1020498,29,19918,-60 2022-06-10 17:44:47,-9999,-9999,21.69,59.56,1025446,28,20428,-61 2022-06-10 17:45:19,-9999,-9999,21.55,60.28,1021342,29,19911,-59 2022-06-10 17:45:50,-9999,-9999,21.46,58.76,1025509,28,19918,-60 2022-06-10 17:47:14,-9999,-9999,21.23,65.29,1008567,29,19926,-62 2022-06-10 17:47:45,-9999,-9999,21.33,64.96,1020296,29,19966,-59 2022-06-10 17:48:16,-9999,-9999,21.37,65.29,1019898,28,20342,-62 2022-06-10 17:48:46,-9999,-9999,21.21,64.93,1019550,29,19942,-63 2022-06-10 17:49:25,-9999,-9999,21.09,68.81,1016283,29,19923,-62 2022-06-10 17:49:55,-9999,-9999,21.12,67.19,1016139,29,19911,-62 2022-06-10 17:50:28,-9999,-9999,21.20,69.36,1016739,29,19934,-63 2022-06-10 17:50:58,-9999,-9999,21.18,69.88,1019919,29,19933,-62 2022-06-10 17:51:29,-9999,-9999,21.31,67.98,1020094,29,20416,-62 2022-06-10 17:52:03,-9999,-9999,21.37,67.40,1019631,29,19932,-63 2022-06-10 17:52:33,-9999,-9999,21.25,69.76,1016409,29,19986,-62 2022-06-10 17:53:05,-9999,-9999,21.29,71.54,1012176,29,20326,-63 2022-06-10 17:53:35,-9999,-9999,21.28,70.33,1012833,29,19912,-63 2022-06-10 17:54:06,-9999,-9999,21.30,71.59,1016206,29,20278,-64 2022-06-10 17:54:36,-9999,-9999,21.17,73.73,1012535,29,19911,-63 2022-06-10 17:55:07,-9999,-9999,21.18,73.10,1012159,29,20402,-63 2022-06-10 17:55:37,-9999,-9999,21.20,72.72,1012405,29,20532,-62 2022-06-10 17:56:10,-9999,-9999,21.23,71.01,1008432,29,19959,-65 2022-06-10 17:56:40,-9999,-9999,21.23,71.25,1012765,29,20026,-62 2022-06-10 17:57:30,-9999,-9999,21.11,71.71,1008186,29,20139,-63 2022-06-10 17:58:01,-9999,-9999,21.18,73.80,1007243,29,20025,-62 2022-06-10 17:58:34,-9999,-9999,21.12,71.59,1008675,29,20367,-64 2022-06-10 17:59:05,-9999,-9999,21.25,71.04,1007348,29,20391,-62 2022-06-10 17:59:36,-9999,-9999,21.25,70.57,1009205,29,19911,-62 2022-06-10 18:00:12,-9999,-9999,21.15,74.60,1012215,29,20323,-64 2022-06-10 18:00:45,-9999,-9999,21.14,74.39,1014777,29,19918,-63 2022-06-10 18:01:16,-9999,-9999,21.06,74.14,1010679,29,19916,-62 2022-06-10 18:01:47,-9999,-9999,21.04,73.92,1009501,29,20406,-63 2022-06-10 18:02:37,-9999,-9999,21.05,74.40,1012428,29,19911,-61 2022-06-10 18:03:10,-9999,-9999,21.03,75.51,1011122,29,19935,-62 2022-06-10 18:03:41,-9999,-9999,20.78,81.45,1012800,29,20387,-62 2022-06-10 18:04:13,-9999,-9999,20.85,86.14,1012385,29,19954,-62 2022-06-10 18:04:43,-9999,-9999,20.81,86.31,1012456,29,19911,-61 2022-06-10 18:05:31,-9999,-9999,20.83,86.47,1012207,29,20291,-62 2022-06-10 18:06:01,-9999,-9999,20.81,84.64,1012145,29,19912,-63 2022-06-10 18:06:32,-9999,-9999,20.68,90.47,1012329,29,20342,-61 2022-06-10 18:07:03,-9999,-9999,20.65,91.69,1012288,29,19911,-63 2022-06-10 18:07:33,-9999,-9999,20.66,88.57,1012045,29,20383,-62 2022-06-10 18:08:05,-9999,-9999,20.64,88.26,1012174,29,19915,-61 2022-06-10 18:08:35,-9999,-9999,20.66,87.47,1012356,29,20324,-63 2022-06-10 18:09:06,-9999,-9999,20.65,87.99,1008414,29,19911,-62 2022-06-10 18:09:36,-9999,-9999,20.52,88.65,1008589,29,19987,-62 2022-06-10 18:10:07,-9999,-9999,20.50,85.31,1012148,29,20010,-64 2022-06-10 18:10:37,-9999,-9999,20.51,86.45,1008543,29,19916,-62 2022-06-10 18:11:11,-9999,-9999,20.47,88.79,1008271,29,19939,-63 2022-06-10 18:11:43,-9999,-9999,20.46,90.36,1007927,29,19912,-62 2022-06-10 18:12:19,-9999,-9999,20.46,89.83,1009124,29,19951,-63 2022-06-10 18:12:50,-9999,-9999,20.50,89.12,1012345,29,20449,-62 2022-06-10 18:13:42,-9999,-9999,20.46,90.06,1005696,29,19914,-63 2022-06-10 18:14:32,-9999,-9999,20.49,91.07,1008447,29,19912,-63 2022-06-10 18:15:03,-9999,-9999,20.49,90.23,1009929,29,19916,-62 2022-06-10 18:15:33,-9999,-9999,20.42,90.39,1012224,29,20336,-62 2022-06-10 18:16:05,-9999,-9999,20.43,89.99,1004312,29,20448,-63 2022-06-10 18:16:38,-9999,-9999,20.48,89.65,1004518,29,19961,-62 2022-06-10 18:17:17,-9999,-9999,20.43,90.11,1001423,29,19964,-62 2022-06-10 18:17:51,-9999,-9999,20.40,92.09,1002248,29,19919,-63 2022-06-10 18:18:22,-9999,-9999,20.43,90.98,1006225,29,19912,-62 2022-06-10 18:18:52,-9999,-9999,20.39,91.30,1006269,29,19994,-61 2022-06-10 18:19:23,-9999,-9999,20.43,91.37,1008515,29,19915,-60 2022-06-10 18:19:54,-9999,-9999,20.43,89.76,1013237,29,19914,-62 2022-06-10 18:20:25,-9999,-9999,20.44,89.26,1012090,29,19940,-62 2022-06-10 18:20:56,-9999,-9999,20.43,89.59,1008455,29,20391,-62 2022-06-10 18:21:26,-9999,-9999,20.33,90.54,1006475,29,19912,-62 2022-06-10 18:21:57,-9999,-9999,20.26,92.00,1012203,29,19915,-62 2022-06-10 18:22:27,-9999,-9999,20.31,92.38,1012253,29,19913,-62 2022-06-10 18:22:58,-9999,-9999,20.33,93.63,1015003,29,19915,-63 2022-06-10 18:23:29,-9999,-9999,20.31,93.50,1012688,29,20315,-62 2022-06-10 18:23:59,-9999,-9999,20.27,93.79,1012356,29,19957,-62 2022-06-10 18:24:30,-9999,-9999,20.27,93.78,1008232,29,19907,-63 2022-06-10 18:25:00,-9999,-9999,20.26,93.47,1008616,29,19908,-62 2022-06-10 18:25:31,-9999,-9999,20.25,94.68,1004651,29,20111,-62 2022-06-10 18:26:03,-9999,-9999,20.20,96.81,1007885,29,19915,-62 2022-06-10 18:26:36,-9999,-9999,20.21,96.05,1011966,29,19911,-62 2022-06-10 18:27:11,-9999,-9999,20.19,95.40,1009085,29,19916,-62 2022-06-10 18:27:41,-9999,-9999,20.15,96.10,1013248,29,19930,-64 2022-06-10 18:28:12,-9999,-9999,20.12,97.75,1012039,29,19914,-62 2022-06-10 18:28:42,-9999,-9999,20.16,98.21,1011590,29,19907,-61 2022-06-10 18:29:34,-9999,-9999,20.11,98.02,1008523,29,19908,-61 2022-06-10 18:30:04,-9999,-9999,20.05,100.00,1015396,29,19911,-62 2022-06-10 18:30:35,-9999,-9999,20.04,100.00,1015897,29,19990,-62 2022-06-10 18:31:07,-9999,-9999,20.02,100.00,1016192,29,20288,-62 2022-06-10 18:31:37,-9999,-9999,19.99,100.00,1015950,29,19953,-62 2022-06-10 18:32:25,-9999,-9999,19.96,100.00,1016065,29,19921,-62 2022-06-10 18:32:55,-9999,-9999,19.90,100.00,1011564,29,19911,-64 2022-06-10 18:33:27,-9999,-9999,19.91,100.00,1008275,29,19911,-63 2022-06-10 18:33:58,-9999,-9999,19.92,100.00,1008329,29,20022,-63 2022-06-10 18:34:28,-9999,-9999,19.90,100.00,1012297,29,19919,-62 2022-06-10 18:35:01,-9999,-9999,19.90,100.00,1016222,29,19958,-62 2022-06-10 18:35:33,-9999,-9999,19.88,100.00,1012187,29,19946,-62 2022-06-10 18:36:04,-9999,-9999,19.79,100.00,1012807,29,20338,-62 2022-06-10 18:36:34,-9999,-9999,19.67,100.00,1015749,29,19958,-62 2022-06-10 18:37:04,-9999,-9999,19.66,100.00,1016491,29,19963,-62 2022-06-10 18:37:37,-9999,-9999,19.64,100.00,1020310,29,19911,-63 2022-06-10 18:38:09,-9999,-9999,19.65,100.00,1015965,29,20050,-63 2022-06-10 18:38:40,-9999,-9999,19.64,100.00,1012045,29,19942,-63 2022-06-10 18:39:15,-9999,-9999,19.63,100.00,1008288,29,20408,-62 2022-06-10 18:39:47,-9999,-9999,19.55,100.00,1009368,29,19932,-60 2022-06-10 18:40:18,-9999,-9999,19.46,100.00,1013230,29,20018,-62 2022-06-10 18:40:49,-9999,-9999,19.46,100.00,1015788,29,20123,-62 2022-06-10 18:41:19,-9999,-9999,19.41,100.00,1012137,29,19915,-63 2022-06-10 18:41:49,-9999,-9999,19.41,100.00,1008354,29,19959,-62 2022-06-10 18:42:21,-9999,-9999,19.34,100.00,1008535,29,20287,-62 2022-06-10 18:42:59,-9999,-9999,19.31,100.00,1008050,29,19911,-62 2022-06-10 18:43:31,-9999,-9999,19.29,100.00,1013452,29,19974,-64 2022-06-10 18:44:02,-9999,-9999,19.29,100.00,1016084,29,19911,-62 2022-06-10 18:44:32,-9999,-9999,19.28,100.00,1009562,29,20015,-62 2022-06-10 18:45:04,-9999,-9999,19.25,100.00,1008182,29,20399,-62 2022-06-10 18:45:34,-9999,-9999,19.27,100.00,1008356,29,19912,-62 2022-06-10 18:46:10,-9999,-9999,19.24,100.00,1000913,29,20002,-62 2022-06-10 18:46:42,-9999,-9999,19.14,100.00,1005293,29,19912,-62 2022-06-10 18:47:16,-9999,-9999,19.11,100.00,1008986,29,19922,-62 2022-06-10 18:47:47,-9999,-9999,19.13,100.00,1011217,29,19916,-62 2022-06-10 18:48:21,-9999,-9999,19.10,100.00,1015939,29,19911,-61 2022-06-10 18:48:53,-9999,-9999,19.10,100.00,1020074,29,20348,-61 2022-06-10 18:49:24,-9999,-9999,19.10,100.00,1016698,29,19918,-62 2022-06-10 18:49:55,-9999,-9999,19.08,100.00,1015222,29,20443,-61 2022-06-10 18:50:27,-9999,-9999,19.07,100.00,1008525,29,20013,-62 2022-06-10 18:50:58,-9999,-9999,19.02,100.00,1008496,29,19984,-63 2022-06-10 18:51:30,-9999,-9999,18.98,100.00,1012492,29,19915,-61 2022-06-10 18:52:01,-9999,-9999,18.93,100.00,1015953,29,19911,-61 2022-06-10 18:52:31,-9999,-9999,18.91,100.00,1016614,29,19971,-63 2022-06-10 18:53:03,-9999,-9999,18.89,100.00,1020057,29,20410,-62 2022-06-10 18:53:35,-9999,-9999,18.87,100.00,1019835,29,20612,-62 2022-06-10 18:54:06,-9999,-9999,18.80,100.00,1008241,29,19918,-61 2022-06-10 18:54:37,-9999,-9999,18.77,100.00,1004554,29,19912,-62 2022-06-10 18:55:10,-9999,-9999,18.78,100.00,1004542,29,20296,-62 2022-06-10 18:55:40,-9999,-9999,18.76,100.00,1008544,29,19986,-62 2022-06-10 18:56:12,-9999,-9999,18.65,100.00,1012672,29,19911,-62 2022-06-10 18:56:46,-9999,-9999,18.64,100.00,1016010,29,19958,-62 2022-06-10 18:57:16,-9999,-9999,18.61,100.00,1016155,29,20294,-62 2022-06-10 18:57:48,-9999,-9999,18.62,100.00,1015929,29,19911,-62 2022-06-10 18:58:19,-9999,-9999,18.61,100.00,1011934,29,19911,-62 2022-06-10 18:58:49,-9999,-9999,18.57,100.00,1008230,29,19912,-61 2022-06-10 18:59:21,-9999,-9999,18.54,100.00,1008550,29,19919,-59 2022-06-10 18:59:52,-9999,-9999,18.52,100.00,1004601,29,19916,-62 2022-06-10 19:00:23,-9999,-9999,18.51,100.00,1000893,29,19912,-62 2022-06-10 19:00:55,-9999,-9999,18.46,100.00,1000672,29,19919,-61 2022-06-10 19:01:26,-9999,-9999,18.36,100.00,1001399,29,20007,-62 2022-06-10 19:01:57,-9999,-9999,18.36,100.00,1008768,29,19952,-62 2022-06-10 19:02:29,-9999,-9999,18.38,100.00,1016652,29,19911,-62 2022-06-10 19:02:59,-9999,-9999,18.38,100.00,1015990,29,19932,-61 2022-06-10 19:03:31,-9999,-9999,18.37,100.00,1015860,29,20383,-62 2022-06-10 19:04:02,-9999,-9999,18.35,100.00,1012103,29,19911,-62 2022-06-10 19:04:35,-9999,-9999,18.34,100.00,1008927,29,19923,-61 2022-06-10 19:05:07,-9999,-9999,18.21,100.00,1012113,29,19953,-62 2022-06-10 19:05:37,-9999,-9999,18.21,100.00,1012244,29,19911,-62 2022-06-10 19:06:08,-9999,-9999,18.18,100.00,1004806,29,20028,-61 2022-06-10 19:06:38,-9999,-9999,18.17,100.00,1008309,29,19918,-61 2022-06-10 19:07:10,-9999,-9999,18.17,100.00,1015964,29,19903,-62 2022-06-10 19:07:41,-9999,-9999,18.14,100.00,1016257,29,19945,-63 2022-06-10 19:08:12,-9999,-9999,18.11,100.00,1019546,29,20362,-62 2022-06-10 19:08:43,-9999,-9999,18.09,100.00,1012072,29,19963,-62 2022-06-10 19:09:14,-9999,-9999,18.09,100.00,1008325,29,19960,-63 2022-06-10 19:09:45,-9999,-9999,18.06,100.00,1004457,29,19947,-61 2022-06-10 19:10:17,-9999,-9999,18.02,100.00,1004238,29,19922,-62 2022-06-10 19:10:47,-9999,-9999,17.95,100.00,1008732,29,19919,-63 2022-06-10 19:11:18,-9999,-9999,17.96,100.00,1004746,29,19912,-61 2022-06-10 19:11:49,-9999,-9999,17.94,100.00,1004516,29,20269,-61 2022-06-10 19:12:20,-9999,-9999,17.93,100.00,1007849,29,20372,-62 2022-06-10 19:12:50,-9999,-9999,17.91,100.00,1004940,29,19908,-62 2022-06-10 19:13:21,-9999,-9999,17.86,100.00,1012243,29,19908,-62 2022-06-10 19:13:51,-9999,-9999,17.86,100.00,1016133,29,20383,-62 2022-06-10 19:14:22,-9999,-9999,17.84,100.00,1008104,29,19915,-62 2022-06-10 19:14:53,-9999,-9999,17.78,100.00,1011962,29,19950,-62 2022-06-10 19:15:24,-9999,-9999,17.75,100.00,1008356,29,19991,-62 2022-06-10 19:15:56,-9999,-9999,17.77,100.00,1012509,29,20371,-62 2022-06-10 19:16:28,-9999,-9999,17.74,100.00,1015709,29,19955,-61 2022-06-10 19:17:00,-9999,-9999,17.74,100.00,1019681,29,19907,-62 2022-06-10 19:17:33,-9999,-9999,17.71,100.00,1020132,29,19913,-62 2022-06-10 19:18:03,-9999,-9999,17.68,100.00,1015132,29,20368,-62 2022-06-10 19:18:35,-9999,-9999,17.63,100.00,1015367,29,19962,-61 2022-06-10 19:19:08,-9999,-9999,17.61,100.00,1012135,29,19944,-62 2022-06-10 19:19:40,-9999,-9999,17.58,100.00,1012850,29,19950,-63 2022-06-10 19:20:11,-9999,-9999,17.58,100.00,1016148,29,19907,-62 2022-06-10 19:20:41,-9999,-9999,17.53,100.00,1015961,29,19925,-61 2022-06-10 19:21:49,-9999,-9999,17.51,100.00,1012173,29,19966,-62 2022-06-10 19:22:20,-9999,-9999,17.45,100.00,1008209,29,19914,-63 2022-06-10 19:22:51,-9999,-9999,17.45,100.00,1004453,29,19920,-62 2022-06-10 19:23:23,-9999,-9999,17.44,100.00,1004409,29,19908,-62 2022-06-10 19:23:54,-9999,-9999,17.43,100.00,1009342,29,20447,-62 2022-06-10 19:24:26,-9999,-9999,17.40,100.00,1008877,29,19908,-61 2022-06-10 19:24:56,-9999,-9999,17.36,100.00,1008544,29,19908,-62 2022-06-10 19:25:28,-9999,-9999,17.33,100.00,1017000,29,19907,-62 2022-06-10 19:26:00,-9999,-9999,17.32,100.00,1009686,29,19967,-62 2022-06-10 19:26:31,-9999,-9999,17.30,100.00,1009415,29,19908,-61 2022-06-10 19:27:03,-9999,-9999,17.28,100.00,1004286,29,20312,-62 2022-06-10 19:27:35,-9999,-9999,17.27,100.00,1002395,29,19917,-62 2022-06-10 19:28:06,-9999,-9999,17.22,100.00,1012534,29,19914,-62 2022-06-10 19:28:37,-9999,-9999,17.20,100.00,1013892,29,19911,-62 2022-06-10 19:29:08,-9999,-9999,17.20,100.00,1016832,29,20543,-62 2022-06-10 19:29:39,-9999,-9999,17.20,100.00,1016809,29,19990,-62 2022-06-10 19:30:10,-9999,-9999,17.19,100.00,1012849,29,19923,-62 2022-06-10 19:30:40,-9999,-9999,17.16,100.00,1013143,29,20001,-61 2022-06-10 19:31:15,-9999,-9999,17.15,100.00,1016604,29,19918,-61 2022-06-10 19:31:47,-9999,-9999,17.11,100.00,1014159,29,19907,-61 2022-06-10 19:32:19,-9999,-9999,17.10,100.00,1016614,29,20018,-62 2022-06-10 19:32:52,-9999,-9999,17.07,100.00,1015533,29,19915,-62 2022-06-10 19:33:25,-9999,-9999,17.06,100.00,1013628,29,20006,-63 2022-06-10 19:33:56,-9999,-9999,17.05,100.00,1016712,29,19907,-62 2022-06-10 19:34:33,-9999,-9999,17.00,100.00,1008962,29,20389,-62 2022-06-10 19:35:06,-9999,-9999,16.98,100.00,1005000,29,19909,-61 2022-06-10 19:35:37,-9999,-9999,16.93,100.00,1006530,29,19912,-62 2022-06-10 19:36:23,-9999,-9999,16.92,100.00,1011875,29,19908,-62 2022-06-10 19:36:57,-9999,-9999,16.90,100.00,1012740,29,19975,-62 2022-06-10 19:37:28,-9999,-9999,16.93,100.00,1012505,29,19911,-62 2022-06-10 19:37:59,-9999,-9999,16.92,100.00,1008828,29,19907,-61 2022-06-10 19:38:30,-9999,-9999,16.91,100.00,1005657,29,19908,-61 2022-06-10 19:39:01,-9999,-9999,16.88,100.00,1009249,29,19981,-62 2022-06-10 19:39:31,-9999,-9999,16.90,100.00,1013072,29,19946,-62 2022-06-10 19:40:04,-9999,-9999,16.87,100.00,1012768,29,19907,-62 2022-06-10 19:40:35,-9999,-9999,16.83,100.00,1012744,29,19912,-62 2022-06-10 19:41:06,-9999,-9999,16.81,100.00,1016037,29,20334,-62 2022-06-10 19:41:36,-9999,-9999,16.82,100.00,1013197,29,19932,-61 2022-06-10 19:42:10,-9999,-9999,16.81,100.00,1016218,29,19985,-61 2022-06-10 19:42:42,-9999,-9999,16.79,100.00,1010780,29,19916,-61 2022-06-10 19:43:14,-9999,-9999,16.74,100.00,1009616,29,19943,-62 2022-06-10 19:44:04,-9999,-9999,16.74,100.00,1008919,29,19907,-60 2022-06-10 19:44:37,-9999,-9999,16.71,100.00,1009010,29,20368,-63 2022-06-10 19:45:09,-9999,-9999,16.71,100.00,1012079,29,19923,-59 2022-06-10 19:45:39,-9999,-9999,16.67,100.00,1011751,29,19911,-60 2022-06-10 19:46:10,-9999,-9999,16.67,100.00,1008850,29,19908,-61 2022-06-10 19:46:40,-9999,-9999,16.65,100.00,1001190,29,19909,-60 2022-06-10 19:47:28,-9999,-9999,16.66,100.00,1001871,29,19940,-63 2022-06-10 19:48:00,-9999,-9999,16.62,100.00,1005015,29,20281,-62 2022-06-10 19:48:30,-9999,-9999,16.62,100.00,1007539,29,19908,-61 2022-06-10 19:49:01,-9999,-9999,16.59,100.00,1013279,29,19907,-63 2022-06-10 19:49:31,-9999,-9999,16.58,100.00,1016895,29,19923,-63 2022-06-10 19:50:07,-9999,-9999,16.54,100.00,1016785,29,20363,-62 2022-06-10 19:50:38,-9999,-9999,16.53,100.00,1016531,29,19914,-62 2022-06-10 19:51:15,-9999,-9999,16.50,100.00,1012739,29,19947,-61 2022-06-10 19:51:46,-9999,-9999,16.51,100.00,1012687,29,19923,-61 2022-06-10 19:52:17,-9999,-9999,16.48,100.00,1013784,29,20573,-62 2022-06-10 19:52:48,-9999,-9999,16.46,100.00,1016632,29,19911,-62 2022-06-10 19:53:21,-9999,-9999,16.46,100.00,1016822,29,20322,-62 2022-06-10 19:53:54,-9999,-9999,16.44,100.00,1016436,29,19937,-62 2022-06-10 19:54:24,-9999,-9999,16.42,100.00,1013631,29,20371,-61 2022-06-10 19:54:55,-9999,-9999,16.40,100.00,1016720,29,19974,-60 2022-06-10 19:55:27,-9999,-9999,16.39,100.00,1012664,29,20338,-62 2022-06-10 19:55:59,-9999,-9999,16.38,100.00,1012870,29,19911,-62 2022-06-10 19:56:30,-9999,-9999,16.36,100.00,1016686,29,19911,-62 2022-06-10 19:57:00,-9999,-9999,16.34,100.00,1015867,29,19911,-61 2022-06-10 19:57:32,-9999,-9999,16.32,100.00,1016517,29,19915,-62 2022-06-10 19:58:04,-9999,-9999,16.25,100.00,1016634,29,19991,-62 2022-06-10 19:58:38,-9999,-9999,16.24,100.00,1012672,29,19957,-62 2022-06-10 19:59:09,-9999,-9999,16.25,100.00,1012871,29,20327,-62 2022-06-10 19:59:41,-9999,-9999,16.24,100.00,1012882,29,19911,-62 2022-06-10 20:00:13,-9999,-9999,16.24,100.00,1013532,29,19937,-63 2022-06-10 20:00:43,-9999,-9999,16.21,100.00,1016632,29,19951,-62 2022-06-10 20:01:15,-9999,-9999,16.19,100.00,1012737,29,19918,-62 2022-06-10 20:01:47,-9999,-9999,16.19,100.00,1009005,29,20316,-61 2022-06-10 20:02:17,-9999,-9999,16.17,100.00,1008837,29,19912,-62 2022-06-10 20:02:48,-9999,-9999,16.15,100.00,1012766,29,19916,-62 2022-06-10 20:03:19,-9999,-9999,16.14,100.00,1012724,29,19918,-62 2022-06-10 20:03:52,-9999,-9999,16.13,100.00,1012864,29,20360,-62 2022-06-10 20:04:24,-9999,-9999,16.12,100.00,1008718,29,19916,-62 2022-06-10 20:04:55,-9999,-9999,16.12,100.00,1010350,29,19912,-61 2022-06-10 20:05:29,-9999,-9999,16.12,100.00,1013429,29,20290,-62 2022-06-10 20:05:59,-9999,-9999,16.11,100.00,1013627,29,20316,-61 2022-06-10 20:06:30,-9999,-9999,16.11,100.00,1016491,29,19915,-61 2022-06-10 20:07:02,-9999,-9999,16.10,100.00,1015486,29,19911,-62 2022-06-10 20:07:32,-9999,-9999,16.09,100.00,1016622,29,20374,-61 2022-06-10 20:08:03,-9999,-9999,16.07,100.00,1012488,29,19922,-62 2022-06-10 20:08:33,-9999,-9999,16.01,100.00,1008598,29,19990,-61 2022-06-10 20:09:04,-9999,-9999,15.99,100.00,1008801,29,19990,-62 2022-06-10 20:09:36,-9999,-9999,16.01,100.00,1009032,29,19919,-62 2022-06-10 20:10:08,-9999,-9999,16.00,100.00,1014758,29,19963,-61 2022-06-10 20:10:38,-9999,-9999,16.00,100.00,1015989,29,19915,-61 2022-06-10 20:11:09,-9999,-9999,15.98,100.00,1008810,29,19911,-61 2022-06-10 20:11:39,-9999,-9999,15.96,100.00,1008956,29,19919,-61 2022-06-10 20:12:10,-9999,-9999,15.93,100.00,1012846,29,19983,-62 2022-06-10 20:12:40,-9999,-9999,15.94,100.00,1016515,29,19937,-61 2022-06-10 20:13:12,-9999,-9999,15.95,100.00,1019897,29,19946,-62 2022-06-10 20:13:42,-9999,-9999,15.95,100.00,1013125,29,19904,-62 2022-06-10 20:14:13,-9999,-9999,15.93,100.00,1008777,29,20371,-61 2022-06-10 20:14:43,-9999,-9999,15.91,100.00,1008596,29,19994,-60 2022-06-10 20:15:14,-9999,-9999,15.90,100.00,1005178,29,19904,-61 2022-06-10 20:15:45,-9999,-9999,15.88,100.00,1001512,29,19927,-59 2022-06-10 20:16:24,-9999,-9999,15.89,100.00,1005121,29,19912,-61 2022-06-10 20:16:54,-9999,-9999,15.89,100.00,1009996,29,19914,-61 2022-06-10 20:17:30,-9999,-9999,15.90,100.00,1008817,29,20300,-61 2022-06-10 20:18:00,-9999,-9999,15.88,100.00,1006755,29,19979,-61 2022-06-10 20:18:35,-9999,-9999,15.85,100.00,1012714,29,19911,-61 2022-06-10 20:19:05,-9999,-9999,15.84,100.00,1016443,29,19907,-60 2022-06-10 20:19:36,-9999,-9999,15.81,100.00,1017174,29,20310,-61 2022-06-10 20:20:17,-9999,-9999,15.74,100.00,1021190,29,19903,-63 2022-06-10 20:20:47,-9999,-9999,15.66,100.00,1021649,29,19903,-61 2022-06-10 20:21:18,-9999,-9999,15.60,100.00,1016885,29,19904,-60 2022-06-10 20:21:49,-9999,-9999,15.55,100.00,1016675,29,19951,-62 2022-06-10 20:22:21,-9999,-9999,15.51,100.00,1016778,29,19950,-61 2022-06-10 20:22:52,-9999,-9999,15.47,100.00,1016196,29,19903,-62 2022-06-10 20:23:23,-9999,-9999,15.45,100.00,1016592,29,19990,-61 2022-06-10 20:23:54,-9999,-9999,15.41,100.00,1024381,29,19903,-61 2022-06-10 20:24:25,-9999,-9999,15.40,100.00,1024565,29,19993,-62 2022-06-10 20:24:55,-9999,-9999,15.40,100.00,1024307,29,20310,-61 2022-06-10 20:25:27,-9999,-9999,15.42,100.00,1024124,29,19989,-61 2022-06-10 20:25:58,-9999,-9999,15.46,100.00,1021293,29,19942,-61 2022-06-10 20:26:29,-9999,-9999,15.45,100.00,1016559,29,19907,-61 2022-06-10 20:27:00,-9999,-9999,15.45,100.00,1012441,29,19910,-61 2022-06-10 20:27:30,-9999,-9999,15.42,100.00,1012689,29,19911,-61 2022-06-10 20:28:01,-9999,-9999,15.41,100.00,1012193,29,20046,-61 2022-06-10 20:28:33,-9999,-9999,15.40,100.00,1012852,29,19911,-61 2022-06-10 20:29:04,-9999,-9999,15.37,100.00,1012532,29,19903,-62 2022-06-10 20:29:35,-9999,-9999,15.36,100.00,1018442,29,19904,-61 2022-06-10 20:30:06,-9999,-9999,15.38,100.00,1016680,29,19903,-60 2022-06-10 20:30:37,-9999,-9999,15.40,100.00,1008890,29,20427,-61 2022-06-10 20:31:16,-9999,-9999,15.40,100.00,1016064,29,20439,-61 2022-06-10 20:31:49,-9999,-9999,15.40,100.00,1013427,29,19904,-61 2022-06-10 20:32:21,-9999,-9999,15.39,100.00,1014213,29,19911,-61 2022-06-10 20:32:53,-9999,-9999,15.37,100.00,1010618,29,19994,-60 2022-06-10 20:33:25,-9999,-9999,15.35,100.00,1008644,29,19908,-61 2022-06-10 20:33:56,-9999,-9999,15.32,100.00,1012611,29,19907,-61 2022-06-10 20:34:30,-9999,-9999,15.31,100.00,1012448,29,20042,-61 2022-06-10 20:35:02,-9999,-9999,15.26,100.00,1016399,29,19914,-61 2022-06-10 20:35:33,-9999,-9999,15.27,100.00,1012440,29,19997,-61 2022-06-10 20:36:04,-9999,-9999,15.24,100.00,1009818,29,19911,-62 2022-06-10 20:36:35,-9999,-9999,15.25,100.00,1013248,29,20567,-61 2022-06-10 20:37:06,-9999,-9999,15.20,100.00,1016690,29,19915,-61 2022-06-10 20:37:36,-9999,-9999,15.22,100.00,1012273,29,19907,-61 2022-06-10 20:38:07,-9999,-9999,15.21,100.00,1004445,29,19960,-60 2022-06-10 20:38:38,-9999,-9999,15.19,100.00,1004912,29,19908,-60 2022-06-10 20:39:10,-9999,-9999,15.16,100.00,1005077,29,19959,-61 2022-06-10 20:39:41,-9999,-9999,15.17,100.00,1005202,29,20356,-61 2022-06-10 20:40:13,-9999,-9999,15.12,100.00,1008846,29,19907,-61 2022-06-10 20:40:44,-9999,-9999,15.09,100.00,1009902,29,19917,-60 2022-06-10 20:41:15,-9999,-9999,15.07,100.00,1009632,29,19907,-61 2022-06-10 20:41:46,-9999,-9999,15.07,100.00,1008432,29,19915,-61 2022-06-10 20:42:18,-9999,-9999,15.06,100.00,1008792,29,19930,-61 2022-06-10 20:42:50,-9999,-9999,15.03,100.00,1004884,29,20380,-61 2022-06-10 20:43:21,-9999,-9999,15.03,100.00,1005973,29,19915,-60 2022-06-10 20:43:52,-9999,-9999,15.01,100.00,1004831,29,19909,-61 2022-06-10 20:44:24,-9999,-9999,15.01,100.00,1005935,29,19912,-61 2022-06-10 20:44:54,-9999,-9999,15.01,100.00,1008655,29,20364,-61 2022-06-10 20:45:26,-9999,-9999,14.96,100.00,1012448,29,20002,-61 2022-06-10 20:45:57,-9999,-9999,14.93,100.00,1016542,29,19942,-61 2022-06-10 20:46:28,-9999,-9999,14.93,100.00,1020806,29,19907,-61 2022-06-10 20:47:00,-9999,-9999,14.91,100.00,1015974,29,19907,-61 2022-06-10 20:47:32,-9999,-9999,14.85,100.00,1008643,29,19939,-61 2022-06-10 20:48:03,-9999,-9999,14.85,100.00,1004377,29,19912,-61 2022-06-10 20:48:35,-9999,-9999,14.87,100.00,1005439,29,20524,-61 2022-06-10 20:49:07,-9999,-9999,14.88,100.00,1005358,29,19917,-61 2022-06-10 20:49:38,-9999,-9999,14.86,100.00,1005490,29,20035,-61 2022-06-10 20:50:25,-9999,-9999,14.89,100.00,1008673,29,19915,-61 2022-06-10 20:50:58,-9999,-9999,14.87,100.00,1011330,29,19908,-61 2022-06-10 20:51:30,-9999,-9999,14.88,100.00,1012779,29,19923,-60 2022-06-10 20:52:00,-9999,-9999,14.87,100.00,1016182,29,19911,-61 2022-06-10 20:52:33,-9999,-9999,14.89,100.00,1024244,29,19914,-61 2022-06-10 20:53:04,-9999,-9999,14.87,100.00,1016365,29,19950,-61 2022-06-10 20:53:34,-9999,-9999,14.80,100.00,1012443,29,19911,-60 2022-06-10 20:54:05,-9999,-9999,14.79,100.00,1011895,29,20302,-61 2022-06-10 20:54:35,-9999,-9999,14.81,100.00,1012738,29,19959,-61 2022-06-10 20:55:07,-9999,-9999,14.79,100.00,1016471,29,19918,-61 2022-06-10 20:55:38,-9999,-9999,14.80,100.00,1020271,29,20017,-61 2022-06-10 20:56:10,-9999,-9999,14.78,100.00,1016006,29,19933,-61 2022-06-10 20:56:41,-9999,-9999,14.78,100.00,1008970,29,20383,-60 2022-06-10 20:57:12,-9999,-9999,14.78,100.00,1006284,29,19951,-61 2022-06-10 20:57:43,-9999,-9999,14.78,100.00,1004934,29,20003,-61 2022-06-10 20:58:15,-9999,-9999,14.76,100.00,1001035,29,20327,-61 2022-06-10 20:58:45,-9999,-9999,14.76,100.00,1005094,29,19912,-60 2022-06-10 20:59:18,-9999,-9999,14.75,100.00,1004703,29,19912,-60 2022-06-10 20:59:48,-9999,-9999,14.74,100.00,1005465,29,20315,-61 2022-06-10 21:00:20,-9999,-9999,14.73,100.00,1006223,29,19948,-61 2022-06-10 21:00:51,-9999,-9999,14.72,100.00,1012486,29,20394,-60 2022-06-10 21:01:25,-9999,-9999,14.71,100.00,1005150,29,20407,-61 2022-06-10 21:01:56,-9999,-9999,14.70,100.00,1004741,29,19919,-61 2022-06-10 21:02:28,-9999,-9999,14.67,100.00,1004702,29,19912,-62 2022-06-10 21:02:59,-9999,-9999,14.68,100.00,1001630,29,19918,-61 2022-06-10 21:03:32,-9999,-9999,14.65,100.00,1006202,29,19919,-61 2022-06-10 21:04:24,-9999,-9999,14.65,100.00,1012715,29,19911,-60 2022-06-10 21:05:13,-9999,-9999,14.62,100.00,1015826,29,19915,-61 2022-06-10 21:06:02,-9999,-9999,14.61,100.00,1012536,29,19911,-61 2022-06-10 21:06:51,-9999,-9999,14.59,100.00,1012404,29,20007,-62 2022-06-10 21:07:28,-9999,-9999,14.58,100.00,1015938,29,19911,-61 2022-06-10 21:07:59,-9999,-9999,14.59,100.00,1016310,29,19911,-61 2022-06-10 21:08:29,-9999,-9999,14.59,100.00,1016160,29,19915,-61 2022-06-10 21:09:00,-9999,-9999,14.59,100.00,1016218,29,19958,-61 2022-06-10 21:09:30,-9999,-9999,14.57,100.00,1016523,29,19911,-60 2022-06-10 21:10:07,-9999,-9999,14.57,100.00,1020209,29,19911,-62 2022-06-10 21:10:40,-9999,-9999,14.57,100.00,1013377,29,19912,-60 2022-06-10 21:11:11,-9999,-9999,14.55,100.00,1020177,29,19914,-61 2022-06-10 21:11:41,-9999,-9999,14.54,100.00,1019108,29,19973,-60 2022-06-10 21:12:12,-9999,-9999,14.51,100.00,1016535,29,20394,-61 2022-06-10 21:12:43,-9999,-9999,14.48,100.00,1012609,29,19904,-61 2022-06-10 21:13:13,-9999,-9999,14.49,100.00,1012268,29,19904,-61 2022-06-10 21:13:43,-9999,-9999,14.49,100.00,1008495,29,19944,-59 2022-06-10 21:14:14,-9999,-9999,14.51,100.00,1004930,29,19904,-61 2022-06-10 21:14:44,-9999,-9999,14.47,100.00,1008668,29,19911,-60 2022-06-10 21:15:20,-9999,-9999,14.47,100.00,1004557,29,19908,-61 2022-06-10 21:15:51,-9999,-9999,14.45,100.00,1009955,29,20007,-61 2022-06-10 21:16:22,-9999,-9999,14.43,100.00,1012464,29,19910,-62 2022-06-10 21:16:52,-9999,-9999,14.43,100.00,1012346,29,19903,-61 2022-06-10 21:17:27,-9999,-9999,14.42,100.00,1012045,29,19990,-61 2022-06-10 21:17:57,-9999,-9999,14.40,100.00,1005357,29,19908,-60 2022-06-10 21:18:30,-9999,-9999,14.40,100.00,1008610,29,19975,-61 2022-06-10 21:19:00,-9999,-9999,14.38,100.00,1013208,29,20006,-61 2022-06-10 21:19:31,-9999,-9999,14.38,100.00,1016713,29,19903,-60 2022-06-10 21:20:01,-9999,-9999,14.39,100.00,1020225,29,20274,-61 2022-06-10 21:20:34,-9999,-9999,14.40,100.00,1024397,29,19902,-62 2022-06-10 21:21:12,-9999,-9999,14.38,100.00,1016244,29,19903,-61 2022-06-10 21:21:42,-9999,-9999,14.36,100.00,1016413,29,19903,-61 2022-06-10 21:22:15,-9999,-9999,14.34,100.00,1007160,29,19939,-61 2022-06-10 21:22:46,-9999,-9999,14.34,100.00,1003687,29,19952,-60 2022-06-10 21:23:17,-9999,-9999,14.33,100.00,1006936,29,20447,-61 2022-06-10 21:23:47,-9999,-9999,14.32,100.00,1008334,29,19908,-61 2022-06-10 21:24:18,-9999,-9999,14.30,100.00,1008529,29,19986,-61 2022-06-10 21:24:48,-9999,-9999,14.30,100.00,1008760,29,20383,-61 2022-06-10 21:25:22,-9999,-9999,14.29,100.00,1008508,29,19904,-60 2022-06-10 21:25:53,-9999,-9999,14.28,100.00,1006022,29,20374,-61 2022-06-10 21:26:27,-9999,-9999,14.28,100.00,1001409,29,19995,-60 2022-06-10 21:26:57,-9999,-9999,14.26,100.00,1005840,29,19904,-61 2022-06-10 21:27:28,-9999,-9999,14.24,100.00,1009483,29,19912,-61 2022-06-10 21:27:58,-9999,-9999,14.17,100.00,1016345,29,19911,-62 2022-06-10 21:28:30,-9999,-9999,14.15,100.00,1016206,29,19911,-61 2022-06-10 21:29:01,-9999,-9999,14.17,100.00,1016176,29,19903,-61 2022-06-10 21:29:31,-9999,-9999,14.18,100.00,1016250,29,20006,-61 2022-06-10 21:30:01,-9999,-9999,14.11,100.00,1016344,29,20457,-61 2022-06-10 21:30:32,-9999,-9999,14.07,100.00,1012320,29,19904,-61 2022-06-10 21:31:06,-9999,-9999,14.05,100.00,1009863,29,19983,-61 2022-06-10 21:31:38,-9999,-9999,14.03,100.00,1006509,29,19904,-61 2022-06-10 21:32:08,-9999,-9999,14.03,100.00,1000545,29,19920,-61 2022-06-10 21:32:39,-9999,-9999,14.02,100.00,1008528,29,20003,-60 2022-06-10 21:33:14,-9999,-9999,14.04,100.00,1012362,29,20340,-61 2022-06-10 21:33:46,-9999,-9999,14.04,100.00,1012815,29,20421,-58 2022-06-10 21:34:18,-9999,-9999,14.05,100.00,1011453,29,19994,-61 2022-06-10 21:34:49,-9999,-9999,14.03,100.00,1004706,29,19912,-61 2022-06-10 21:35:21,-9999,-9999,14.05,100.00,1005126,29,19974,-60 2022-06-10 21:35:53,-9999,-9999,14.04,100.00,1009100,29,19912,-60 2022-06-10 21:36:27,-9999,-9999,14.05,100.00,1012912,29,20275,-61 2022-06-10 21:36:58,-9999,-9999,13.99,100.00,1008875,29,19915,-61 2022-06-10 21:37:28,-9999,-9999,14.01,100.00,1012227,29,19994,-61 2022-06-10 21:38:01,-9999,-9999,14.01,100.00,1008146,29,19930,-60 2022-06-10 21:38:32,-9999,-9999,14.00,100.00,1013069,29,19915,-61 2022-06-10 21:39:03,-9999,-9999,13.98,100.00,1019711,29,19914,-61 2022-06-10 21:39:35,-9999,-9999,14.00,100.00,1016401,29,19934,-61 2022-06-10 21:40:05,-9999,-9999,14.01,100.00,1008346,29,19918,-61 2022-06-10 21:40:36,-9999,-9999,14.02,100.00,1004689,29,20299,-61 2022-06-10 21:41:09,-9999,-9999,14.01,100.00,1008477,29,19950,-61 2022-06-10 21:41:43,-9999,-9999,13.99,100.00,1009154,29,19918,-62 2022-06-10 21:42:42,-9999,-9999,13.99,100.00,1009263,29,19951,-61 2022-06-10 21:43:31,-9999,-9999,13.97,100.00,1008789,29,20380,-61 2022-06-10 21:44:13,-9999,-9999,13.94,100.00,1016753,29,19994,-61 2022-06-10 21:44:44,-9999,-9999,13.93,100.00,1020234,29,19911,-60 2022-06-10 21:45:15,-9999,-9999,13.93,100.00,1008465,29,19964,-60 2022-06-10 21:45:45,-9999,-9999,13.94,100.00,1008264,29,19911,-61 2022-06-10 21:46:16,-9999,-9999,13.92,100.00,1008202,29,19943,-62 2022-06-10 21:46:47,-9999,-9999,13.91,100.00,1008969,29,19912,-61 2022-06-10 21:47:19,-9999,-9999,13.91,100.00,1014124,29,19943,-60 2022-06-10 21:47:50,-9999,-9999,13.89,100.00,1012050,29,19903,-61 2022-06-10 21:48:27,-9999,-9999,13.90,100.00,1012010,29,20362,-60 2022-06-10 21:48:57,-9999,-9999,13.89,100.00,1008292,29,19910,-61 2022-06-10 21:49:29,-9999,-9999,13.83,100.00,1004651,29,19911,-61 2022-06-10 21:50:01,-9999,-9999,13.86,100.00,1004650,29,20292,-62 2022-06-10 21:50:33,-9999,-9999,13.83,100.00,997518,29,19932,-61 2022-06-10 21:51:04,-9999,-9999,13.83,100.00,1008397,29,19904,-61 2022-06-10 21:51:34,-9999,-9999,13.83,100.00,1008404,29,19903,-61 2022-06-10 21:52:14,-9999,-9999,13.80,100.00,1004833,29,19916,-61 2022-06-10 21:52:45,-9999,-9999,13.80,100.00,1010817,29,19919,-60 2022-06-10 21:53:21,-9999,-9999,13.82,100.00,1011225,29,19918,-61 2022-06-10 21:53:52,-9999,-9999,13.80,100.00,1016168,29,20328,-60 2022-06-10 21:54:22,-9999,-9999,13.80,100.00,1016360,29,19960,-62 2022-06-10 21:54:53,-9999,-9999,13.79,100.00,1008158,29,19954,-60 2022-06-10 21:55:25,-9999,-9999,13.80,100.00,1008355,29,19912,-61 2022-06-10 21:55:56,-9999,-9999,13.80,100.00,1004617,29,19912,-61 2022-06-10 21:56:29,-9999,-9999,13.80,100.00,1005157,29,19919,-61 2022-06-10 21:56:59,-9999,-9999,13.80,100.00,1011468,29,20367,-61 2022-06-10 21:57:31,-9999,-9999,13.81,100.00,1012711,29,19911,-61 2022-06-10 21:58:01,-9999,-9999,13.80,100.00,1012086,29,19915,-61 2022-06-10 21:58:32,-9999,-9999,13.81,100.00,1004506,29,19919,-61 2022-06-10 21:59:04,-9999,-9999,13.85,100.00,1004299,29,19912,-61 2022-06-10 21:59:34,-9999,-9999,13.87,100.00,1004860,29,20392,-61 2022-06-10 22:00:10,-9999,-9999,13.90,100.00,1012853,29,20005,-62 2022-06-10 22:00:40,-9999,-9999,13.92,100.00,1016257,29,19915,-60 2022-06-10 22:01:16,-9999,-9999,13.92,100.00,1011410,29,20336,-60 2022-06-10 22:01:47,-9999,-9999,13.91,100.00,1010818,29,19911,-61 2022-06-10 22:02:18,-9999,-9999,13.91,100.00,1012336,29,19946,-61 2022-06-10 22:02:48,-9999,-9999,13.90,100.00,1006236,29,19996,-61 2022-06-10 22:03:25,-9999,-9999,13.89,100.00,1008150,29,19918,-61 2022-06-10 22:03:57,-9999,-9999,13.87,100.00,1004635,29,19918,-60 2022-06-10 22:04:30,-9999,-9999,13.79,100.00,1005935,29,20473,-61 2022-06-10 22:05:00,-9999,-9999,13.73,100.00,1011034,29,20276,-61 2022-06-10 22:05:31,-9999,-9999,13.72,100.00,1015596,29,19918,-61 2022-06-10 22:06:02,-9999,-9999,13.71,100.00,1016126,29,19911,-61 2022-06-10 22:06:34,-9999,-9999,13.69,100.00,1008266,29,19949,-62 2022-06-10 22:07:05,-9999,-9999,13.69,100.00,1007492,29,20129,-61 2022-06-10 22:07:35,-9999,-9999,13.68,100.00,1008539,29,19911,-62 2022-06-10 22:08:06,-9999,-9999,13.67,100.00,1004628,29,19964,-61 2022-06-10 22:08:36,-9999,-9999,13.66,100.00,1015373,29,19911,-61 2022-06-10 22:09:13,-9999,-9999,13.65,100.00,1012014,29,19911,-61 2022-06-10 22:09:46,-9999,-9999,13.65,100.00,1012253,29,20492,-61 2022-06-10 22:10:18,-9999,-9999,13.63,100.00,1007129,29,19998,-61 2022-06-10 22:10:50,-9999,-9999,13.62,100.00,1004577,29,19916,-60 2022-06-10 22:11:21,-9999,-9999,13.61,100.00,1001428,29,19964,-61 2022-06-10 22:11:52,-9999,-9999,13.61,100.00,1005085,29,20002,-61 2022-06-10 22:12:32,-9999,-9999,13.60,100.00,1004874,29,19946,-61 2022-06-10 22:13:02,-9999,-9999,13.59,100.00,1010001,29,19912,-61 2022-06-10 22:13:33,-9999,-9999,13.58,100.00,1015968,29,20018,-61 2022-06-10 22:14:03,-9999,-9999,13.57,100.00,1012117,29,19912,-61 2022-06-10 22:14:34,-9999,-9999,13.58,100.00,1016260,29,19911,-61 2022-06-10 22:15:06,-9999,-9999,13.57,100.00,1016106,29,19911,-61 2022-06-10 22:15:36,-9999,-9999,13.55,100.00,1012285,29,19916,-61 2022-06-10 22:16:10,-9999,-9999,13.56,100.00,1016140,29,20072,-61 2022-06-10 22:16:41,-9999,-9999,13.54,100.00,1016117,29,19918,-61 2022-06-10 22:17:13,-9999,-9999,13.52,100.00,1016119,29,20009,-60 2022-06-10 22:17:44,-9999,-9999,13.52,100.00,1019133,29,19970,-61 2022-06-10 22:18:16,-9999,-9999,13.49,100.00,1015586,29,19919,-61 2022-06-10 22:18:48,-9999,-9999,13.48,100.00,1012348,29,19915,-61 2022-06-10 22:19:20,-9999,-9999,13.49,100.00,1012117,29,20348,-61 2022-06-10 22:19:53,-9999,-9999,13.48,100.00,1008086,29,19977,-59 2022-06-10 22:20:25,-9999,-9999,13.47,100.00,1008552,29,20398,-61 2022-06-10 22:20:55,-9999,-9999,13.47,100.00,1008429,29,19963,-61 2022-06-10 22:21:26,-9999,-9999,13.46,100.00,1008825,29,19968,-61 2022-06-10 22:21:57,-9999,-9999,13.46,100.00,1012093,29,20022,-60 2022-06-10 22:22:29,-9999,-9999,13.45,100.00,1008371,29,20415,-61 2022-06-10 22:23:00,-9999,-9999,13.45,100.00,1004410,29,19912,-61 2022-06-10 22:23:31,-9999,-9999,13.44,100.00,1001282,29,19918,-60 2022-06-10 22:24:01,-9999,-9999,13.45,100.00,1000886,29,19916,-61 2022-06-10 22:24:32,-9999,-9999,13.44,100.00,1004691,29,20026,-61 2022-06-10 22:25:06,-9999,-9999,13.43,100.00,1008567,29,20359,-62 2022-06-10 22:25:37,-9999,-9999,13.42,100.00,1012897,29,19911,-61 2022-06-10 22:26:08,-9999,-9999,13.42,100.00,1011918,29,19923,-61 2022-06-10 22:26:39,-9999,-9999,13.38,100.00,1012305,29,19911,-60 2022-06-10 22:27:09,-9999,-9999,13.40,100.00,1008405,29,20418,-61 2022-06-10 22:27:42,-9999,-9999,13.39,100.00,1004514,29,19912,-60 2022-06-10 22:28:12,-9999,-9999,13.37,100.00,1000449,29,20003,-61 2022-06-10 22:28:42,-9999,-9999,13.35,100.00,1001079,29,19919,-61 2022-06-10 22:29:13,-9999,-9999,13.35,100.00,1004340,29,19935,-62 2022-06-10 22:29:43,-9999,-9999,13.35,100.00,1011913,29,19998,-60 2022-06-10 22:30:14,-9999,-9999,13.34,100.00,1008285,29,19967,-61 2022-06-10 22:30:45,-9999,-9999,13.34,100.00,1012107,29,19917,-60 2022-06-10 22:31:16,-9999,-9999,13.32,100.00,1008571,29,19935,-60 2022-06-10 22:31:46,-9999,-9999,13.31,100.00,1012172,29,20411,-61 2022-06-10 22:32:17,-9999,-9999,13.31,100.00,1011950,29,19908,-61 2022-06-10 22:32:47,-9999,-9999,13.32,100.00,1008067,29,20439,-60 2022-06-10 22:33:21,-9999,-9999,13.30,100.00,1012299,29,19904,-61 2022-06-10 22:33:51,-9999,-9999,13.28,100.00,1008274,29,19956,-61 2022-06-10 22:34:24,-9999,-9999,13.29,100.00,1011500,29,20006,-60 2022-06-10 22:34:55,-9999,-9999,13.28,100.00,1008947,29,19903,-61 2022-06-10 22:35:27,-9999,-9999,13.29,100.00,1012705,29,19903,-60 2022-06-10 22:35:58,-9999,-9999,13.28,100.00,1016128,29,19975,-60 2022-06-10 22:36:28,-9999,-9999,13.25,100.00,1012224,29,19926,-61 2022-06-10 22:36:58,-9999,-9999,13.22,100.00,1012084,29,19947,-61 2022-06-10 22:37:29,-9999,-9999,13.23,100.00,1012098,29,20360,-62 2022-06-10 22:38:00,-9999,-9999,13.20,100.00,1011939,29,19908,-60 2022-06-10 22:38:32,-9999,-9999,13.21,100.00,1004486,29,19904,-60 2022-06-10 22:39:03,-9999,-9999,13.19,100.00,1004429,29,19939,-61 2022-06-10 22:39:33,-9999,-9999,13.19,100.00,1004664,29,19915,-61 2022-06-10 22:40:06,-9999,-9999,13.19,100.00,1008405,29,19987,-61 2022-06-10 22:40:36,-9999,-9999,13.16,100.00,1012187,29,19907,-61 2022-06-10 22:41:23,-9999,-9999,13.17,100.00,1011838,29,19990,-61 2022-06-10 22:41:54,-9999,-9999,13.18,100.00,1016116,29,19903,-61 2022-06-10 22:42:24,-9999,-9999,13.19,100.00,1012261,29,20053,-61 2022-06-10 22:42:54,-9999,-9999,13.18,100.00,1009889,29,20432,-61 2022-06-10 22:43:25,-9999,-9999,13.16,100.00,1008506,29,19940,-61 2022-06-10 22:43:55,-9999,-9999,13.14,100.00,1012307,29,19903,-60 2022-06-10 22:44:26,-9999,-9999,13.12,100.00,1008085,29,19904,-61 2022-06-10 22:44:56,-9999,-9999,13.11,100.00,1008149,29,19991,-61 2022-06-10 22:45:29,-9999,-9999,13.11,100.00,1012272,29,20351,-61 2022-06-10 22:46:00,-9999,-9999,13.06,100.00,1012152,29,19911,-61 2022-06-10 22:46:32,-9999,-9999,13.10,100.00,1004053,29,19905,-61 2022-06-10 22:47:03,-9999,-9999,13.08,100.00,1002009,29,19904,-61 2022-06-10 22:47:36,-9999,-9999,13.10,100.00,1003213,29,20057,-60 2022-06-10 22:48:06,-9999,-9999,13.06,100.00,1004905,29,19912,-60 2022-06-10 22:48:36,-9999,-9999,13.06,100.00,1004863,29,19912,-61 2022-06-10 22:49:11,-9999,-9999,13.08,100.00,1008165,29,19994,-61 2022-06-10 22:49:42,-9999,-9999,13.09,100.00,1004401,29,19916,-61 2022-06-10 22:50:14,-9999,-9999,13.06,100.00,1011448,29,20391,-62 2022-06-10 22:50:44,-9999,-9999,13.02,100.00,1010622,29,19935,-60 2022-06-10 22:51:20,-9999,-9999,13.03,100.00,1008151,29,20312,-61 2022-06-10 22:51:57,-9999,-9999,13.04,100.00,1004445,29,19912,-61 2022-06-10 22:52:29,-9999,-9999,12.81,100.00,1003526,29,19904,-61 2022-06-10 22:53:00,-9999,-9999,13.01,100.00,1002474,29,20405,-61 2022-06-10 22:53:31,-9999,-9999,12.98,100.00,1001546,29,19908,-61 2022-06-10 22:54:02,-9999,-9999,12.98,100.00,1001227,29,19913,-61 2022-06-10 22:54:33,-9999,-9999,12.99,100.00,1008499,29,19904,-61 2022-06-10 22:55:06,-9999,-9999,12.97,100.00,1012108,29,19959,-61 2022-06-10 22:55:37,-9999,-9999,12.96,100.00,1010385,29,19904,-61 2022-06-10 22:56:09,-9999,-9999,12.96,100.00,1004525,29,20002,-61 2022-06-10 22:56:39,-9999,-9999,12.97,100.00,1000638,29,19905,-61 2022-06-10 22:57:11,-9999,-9999,12.93,100.00,1004400,29,20044,-61 2022-06-10 22:57:42,-9999,-9999,12.93,100.00,1000467,29,19908,-60 2022-06-10 22:58:16,-9999,-9999,12.94,100.00,1000598,29,19932,-61 2022-06-10 22:58:46,-9999,-9999,12.93,100.00,1002773,29,19909,-60 2022-06-10 22:59:17,-9999,-9999,12.89,100.00,1009838,29,19907,-61 2022-06-10 22:59:49,-9999,-9999,12.89,100.00,1012707,29,19911,-61 2022-06-10 23:00:24,-9999,-9999,12.90,100.00,1012882,29,19911,-61 2022-06-10 23:00:56,-9999,-9999,12.92,100.00,1012920,29,20340,-61 2022-06-10 23:01:26,-9999,-9999,12.91,100.00,1012890,29,19910,-60 2022-06-10 23:01:58,-9999,-9999,12.89,100.00,1008912,29,19952,-60 2022-06-10 23:02:33,-9999,-9999,12.88,100.00,1001410,29,19988,-61 2022-06-10 23:03:23,-9999,-9999,12.88,100.00,1001408,29,19945,-60 2022-06-10 23:03:54,-9999,-9999,12.87,100.00,1001095,29,20269,-61 2022-06-10 23:04:45,-9999,-9999,12.84,100.00,1001453,29,19912,-60 2022-06-10 23:05:35,-9999,-9999,12.87,100.00,1001472,29,20423,-60 2022-06-10 23:06:22,-9999,-9999,12.87,100.00,1011547,29,19946,-62 2022-06-10 23:06:54,-9999,-9999,12.86,100.00,1016688,29,19911,-60 2022-06-10 23:07:26,-9999,-9999,12.87,100.00,1017037,29,19904,-61 2022-06-10 23:07:56,-9999,-9999,12.87,100.00,1012716,29,19910,-61 2022-06-10 23:08:28,-9999,-9999,12.88,100.00,1008832,29,19995,-61 2022-06-10 23:09:19,-9999,-9999,12.88,100.00,1009170,29,20356,-60 2022-06-10 23:10:08,-9999,-9999,12.87,100.00,1011866,29,19911,-60 2022-06-10 23:10:38,-9999,-9999,12.88,100.00,1012945,29,20387,-60 2022-06-10 23:11:09,-9999,-9999,12.87,100.00,1001465,29,19909,-61 2022-06-10 23:11:40,-9999,-9999,12.85,100.00,1005269,29,20404,-60 2022-06-10 23:12:13,-9999,-9999,12.86,100.00,1004981,29,19954,-60 2022-06-10 23:12:44,-9999,-9999,12.85,100.00,1002457,29,19919,-59 2022-06-10 23:13:16,-9999,-9999,12.87,100.00,1005165,29,20279,-62 2022-06-10 23:13:46,-9999,-9999,12.86,100.00,1005270,29,20010,-61 2022-06-10 23:14:18,-9999,-9999,12.85,100.00,1001617,29,19917,-61 2022-06-10 23:14:49,-9999,-9999,12.86,100.00,1005492,29,19911,-61 2022-06-10 23:15:20,-9999,-9999,12.88,100.00,1005022,29,19951,-61 2022-06-10 23:15:52,-9999,-9999,12.87,100.00,1004936,29,19952,-60 2022-06-10 23:16:23,-9999,-9999,12.87,100.00,1001576,29,19936,-61 2022-06-10 23:16:56,-9999,-9999,12.86,100.00,1009014,29,20363,-60 2022-06-10 23:17:27,-9999,-9999,12.87,100.00,1005157,29,19918,-61 2022-06-10 23:17:58,-9999,-9999,12.86,100.00,1005110,29,19911,-60 2022-06-10 23:18:34,-9999,-9999,12.87,100.00,1005324,29,19947,-61 2022-06-10 23:19:05,-9999,-9999,12.88,100.00,1011039,29,19968,-61 2022-06-10 23:19:39,-9999,-9999,12.87,100.00,1009053,29,19912,-60 2022-06-10 23:20:14,-9999,-9999,12.86,100.00,1008736,29,20395,-60 2022-06-10 23:20:46,-9999,-9999,12.84,100.00,1009057,29,19919,-60 2022-06-10 23:21:18,-9999,-9999,12.80,100.00,1010426,29,19912,-61 2022-06-10 23:21:51,-9999,-9999,12.81,100.00,1010108,29,19923,-60 2022-06-10 23:22:26,-9999,-9999,12.79,100.00,1008831,29,19912,-60 2022-06-10 23:22:57,-9999,-9999,12.80,100.00,1008997,29,19912,-61 2022-06-10 23:23:27,-9999,-9999,12.78,100.00,1005175,29,20423,-61 2022-06-10 23:23:58,-9999,-9999,12.76,100.00,1006016,29,19918,-60 2022-06-10 23:24:28,-9999,-9999,12.77,100.00,1008963,29,20454,-60 2022-06-10 23:24:58,-9999,-9999,12.79,100.00,1012687,29,19962,-60 2022-06-10 23:25:30,-9999,-9999,12.79,100.00,1008964,29,19966,-61 2022-06-10 23:26:01,-9999,-9999,12.77,100.00,1004989,29,19916,-60 2022-06-10 23:26:33,-9999,-9999,12.77,100.00,1009242,29,19919,-61 2022-06-10 23:27:04,-9999,-9999,12.77,100.00,1008342,29,20319,-61 2022-06-10 23:27:34,-9999,-9999,12.76,100.00,1001646,29,19920,-60 2022-06-10 23:28:05,-9999,-9999,12.76,100.00,1008474,29,20003,-60 2022-06-10 23:28:35,-9999,-9999,12.74,100.00,1005302,29,19934,-60 2022-06-10 23:29:05,-9999,-9999,12.73,100.00,1012767,29,20414,-61 2022-06-10 23:29:36,-9999,-9999,12.74,100.00,1012676,29,19915,-60 2022-06-10 23:30:06,-9999,-9999,12.74,100.00,1008869,29,19998,-60 2022-06-10 23:30:37,-9999,-9999,12.72,100.00,1008959,29,20363,-61 2022-06-10 23:31:13,-9999,-9999,12.69,100.00,1008939,29,20055,-60 2022-06-10 23:31:45,-9999,-9999,12.71,100.00,1010172,29,19912,-62 2022-06-10 23:32:18,-9999,-9999,12.71,100.00,1013084,29,19922,-61 2022-06-10 23:32:51,-9999,-9999,12.69,100.00,1008768,29,19999,-60 2022-06-10 23:33:22,-9999,-9999,12.68,100.00,1001279,29,19955,-61 2022-06-10 23:33:52,-9999,-9999,12.69,100.00,1005087,29,19911,-59 2022-06-10 23:34:25,-9999,-9999,12.67,100.00,1008989,29,19974,-62 2022-06-10 23:34:56,-9999,-9999,12.68,100.00,1001177,29,20409,-60 2022-06-10 23:35:28,-9999,-9999,12.67,100.00,1004922,29,20419,-61 2022-06-10 23:35:59,-9999,-9999,12.67,100.00,1005202,29,20127,-60 2022-06-10 23:36:34,-9999,-9999,12.67,100.00,1005834,29,20035,-61 2022-06-10 23:37:06,-9999,-9999,12.69,100.00,1008629,29,19911,-61 2022-06-10 23:37:36,-9999,-9999,12.65,100.00,1005198,29,19915,-61 2022-06-10 23:38:13,-9999,-9999,12.66,100.00,1004853,29,20519,-61 2022-06-10 23:38:43,-9999,-9999,12.66,100.00,1006078,29,20404,-61 2022-06-10 23:39:14,-9999,-9999,12.65,100.00,1009638,29,19912,-61 2022-06-10 23:39:45,-9999,-9999,12.63,100.00,1009072,29,20360,-61 2022-06-10 23:40:17,-9999,-9999,12.62,100.00,1005075,29,19921,-62 2022-06-10 23:40:48,-9999,-9999,12.64,100.00,1008834,29,19918,-61 2022-06-10 23:41:19,-9999,-9999,12.63,100.00,1005348,29,19918,-61 2022-06-10 23:42:07,-9999,-9999,12.61,100.00,1005087,29,19947,-60 2022-06-10 23:42:37,-9999,-9999,12.63,100.00,1006508,29,19911,-60 2022-06-10 23:43:17,-9999,-9999,12.62,100.00,1001283,29,19951,-61 2022-06-10 23:43:48,-9999,-9999,12.60,100.00,1008702,29,19916,-61 2022-06-10 23:44:18,-9999,-9999,12.60,100.00,1001342,29,20336,-61 2022-06-10 23:44:49,-9999,-9999,12.58,100.00,1002562,29,20290,-61 2022-06-10 23:45:19,-9999,-9999,12.57,100.00,1004999,29,19928,-61 2022-06-10 23:46:11,-9999,-9999,12.57,100.00,1008990,29,19911,-60 2022-06-10 23:47:00,-9999,-9999,12.53,100.00,1012698,29,19911,-61 2022-06-10 23:47:50,-9999,-9999,12.53,100.00,1020482,29,19914,-61 2022-06-10 23:48:39,-9999,-9999,12.50,100.00,1020461,29,19911,-60 2022-06-10 23:49:29,-9999,-9999,12.48,100.00,1016749,29,19911,-61 2022-06-10 23:50:18,-9999,-9999,12.45,100.00,1016812,29,20004,-61 2022-06-10 23:50:48,-9999,-9999,12.46,100.00,1015962,29,20367,-61 2022-06-10 23:51:19,-9999,-9999,12.43,100.00,1016661,29,19915,-61 2022-06-10 23:51:50,-9999,-9999,12.43,100.00,1016556,29,20307,-61 2022-06-10 23:52:20,-9999,-9999,12.43,100.00,1012834,29,19930,-61 2022-06-10 23:52:51,-9999,-9999,12.42,100.00,1005028,29,19904,-61 2022-06-10 23:53:21,-9999,-9999,12.40,100.00,1005197,29,19942,-60 2022-06-10 23:53:52,-9999,-9999,12.40,100.00,1005067,29,19951,-61 2022-06-10 23:54:24,-9999,-9999,12.40,100.00,1005330,29,19904,-61 2022-06-10 23:55:14,-9999,-9999,12.43,100.00,1016809,29,20344,-61 2022-06-10 23:56:03,-9999,-9999,12.41,100.00,1012523,29,19911,-61 2022-06-10 23:56:34,-9999,-9999,12.40,100.00,1013227,29,20510,-61 2022-06-10 23:57:05,-9999,-9999,12.40,100.00,1012997,29,19903,-61 2022-06-10 23:57:35,-9999,-9999,12.41,100.00,1012711,29,19904,-60 2022-06-10 23:58:09,-9999,-9999,12.40,100.00,1004634,29,20398,-60 2022-06-10 23:58:59,-9999,-9999,12.24,100.00,1004937,29,20006,-60 2022-06-10 23:59:29,-9999,-9999,12.38,100.00,1001096,29,19913,-62