2022-06-10 00:00:22,10.91,10.91,10.91,100.00,1031323,28,20339,-71
2022-06-10 00:00:52,10.91,10.91,10.91,100.00,1035087,28,19914,-70
2022-06-10 00:01:22,10.92,10.92,10.92,100.00,1034957,28,19910,-71
2022-06-10 00:01:53,10.92,10.92,10.92,100.00,1039131,28,19910,-69
2022-06-10 00:02:23,10.91,10.91,10.91,100.00,1038682,28,19910,-71
2022-06-10 00:02:53,10.91,10.91,10.91,100.00,1035048,28,20330,-72
2022-06-10 00:03:25,10.93,10.93,10.93,100.00,1029117,28,19917,-72
2022-06-10 00:03:55,10.91,10.91,10.91,100.00,1026849,28,19921,-71
2022-06-10 00:04:26,10.91,10.91,10.91,100.00,1025135,28,19976,-74
2022-06-10 00:04:56,10.92,10.92,10.92,100.00,1023418,28,20288,-71
2022-06-10 00:05:28,10.92,10.92,10.92,100.00,1031297,28,19906,-70
2022-06-10 00:05:59,10.93,10.93,10.93,100.00,1035199,28,19988,-70
2022-06-10 00:06:29,10.92,10.92,10.92,100.00,1031677,28,20048,-72
2022-06-10 00:07:00,10.93,10.93,10.93,100.00,1035303,28,19968,-71
2022-06-10 00:07:34,10.91,10.91,10.91,100.00,1034529,28,20437,-71
2022-06-10 00:08:07,10.92,10.92,10.92,100.00,1034952,28,19920,-73
2022-06-10 00:08:39,10.92,10.92,10.92,100.00,1026985,28,20292,-71
2022-06-10 00:09:09,10.90,10.90,10.90,100.00,1027098,28,19973,-69
2022-06-10 00:09:39,10.89,10.89,10.89,100.00,1025841,28,19941,-71
2022-06-10 00:10:10,10.90,10.90,10.90,100.00,1031141,28,19917,-71
2022-06-10 00:10:41,10.90,10.90,10.90,100.00,1030971,28,19910,-71
2022-06-10 00:11:11,10.89,10.89,10.89,100.00,1026953,28,19949,-70
2022-06-10 00:11:42,10.90,10.90,10.90,100.00,1023527,28,19907,-71
2022-06-10 00:12:12,10.90,10.90,10.90,100.00,1026497,28,19914,-71
2022-06-10 00:12:42,10.90,10.90,10.90,100.00,1027430,28,19911,-71
2022-06-10 00:13:13,10.88,10.88,10.88,100.00,1027145,28,19991,-72
2022-06-10 00:13:44,10.87,10.87,10.87,100.00,1027144,28,19913,-71
2022-06-10 00:14:14,10.85,10.85,10.85,100.00,1022728,29,19965,-71
2022-06-10 00:14:44,10.85,10.85,10.85,100.00,1021329,28,19922,-71
2022-06-10 00:15:15,10.85,10.85,10.85,100.00,1022373,29,19910,-73
2022-06-10 00:15:45,10.84,10.84,10.84,100.00,1023521,28,19911,-71
2022-06-10 00:16:17,10.85,10.85,10.85,100.00,1030652,28,20186,-70
2022-06-10 00:16:47,10.84,10.84,10.84,100.00,1020450,29,20074,-70
2022-06-10 00:17:18,10.83,10.83,10.83,100.00,1019166,29,20546,-70
2022-06-10 00:17:48,10.84,10.84,10.84,100.00,1023159,29,19911,-72
2022-06-10 00:18:18,10.84,10.84,10.84,100.00,1023307,29,20028,-70
2022-06-10 00:18:49,10.83,10.83,10.83,100.00,1023500,28,20118,-71
2022-06-10 00:19:19,10.83,10.83,10.83,100.00,1031024,28,19913,-71
2022-06-10 00:19:49,10.82,10.82,10.82,100.00,1026956,28,19910,-71
2022-06-10 00:20:21,10.82,10.82,10.82,100.00,1028567,28,20030,-72
2022-06-10 00:20:51,10.82,10.82,10.82,100.00,1031227,28,20016,-70
2022-06-10 00:21:25,10.81,10.81,10.81,100.00,1031434,28,19917,-71
2022-06-10 00:21:55,10.83,10.83,10.83,100.00,1034894,28,19976,-72
2022-06-10 00:22:25,10.84,10.84,10.84,100.00,1027021,28,19949,-69
2022-06-10 00:22:56,10.83,10.83,10.83,100.00,1027103,28,19957,-69
2022-06-10 00:23:26,10.83,10.83,10.83,100.00,1023301,29,19910,-69
2022-06-10 00:23:56,10.83,10.83,10.83,100.00,1019259,29,19918,-71
2022-06-10 00:24:27,10.82,10.82,10.82,100.00,1027037,28,19915,-71
2022-06-10 00:24:57,10.80,10.80,10.80,100.00,1019388,29,19982,-71
2022-06-10 00:25:28,10.82,10.82,10.82,100.00,1028657,28,20139,-69
2022-06-10 00:25:58,10.82,10.82,10.82,100.00,1031398,28,19910,-70
2022-06-10 00:26:28,10.81,10.81,10.81,100.00,1027162,28,19914,-70
2022-06-10 00:26:58,10.80,10.80,10.80,100.00,1035502,28,20061,-72
2022-06-10 00:27:29,10.81,10.81,10.81,100.00,1039251,28,20358,-72
2022-06-10 00:27:59,10.80,10.80,10.80,100.00,1035376,28,20283,-71
2022-06-10 00:28:30,10.81,10.81,10.81,100.00,1038938,28,19916,-71
2022-06-10 00:29:00,10.79,10.79,10.79,100.00,1031106,28,19920,-71
2022-06-10 00:29:32,10.78,10.78,10.78,100.00,1027077,28,20562,-72
2022-06-10 00:30:03,10.79,10.79,10.79,100.00,1027048,28,19930,-71
2022-06-10 00:30:33,10.78,10.78,10.78,100.00,1023470,28,19921,-72
2022-06-10 00:31:03,10.79,10.79,10.79,100.00,1027492,28,19914,-70
2022-06-10 00:31:34,10.79,10.79,10.79,100.00,1023260,28,20219,-72
2022-06-10 00:32:04,10.77,10.77,10.77,100.00,1026817,28,20017,-71
2022-06-10 00:32:34,10.78,10.78,10.78,100.00,1022937,29,19917,-72
2022-06-10 00:33:05,10.77,10.77,10.77,100.00,1027025,28,19982,-72
2022-06-10 00:33:35,10.78,10.78,10.78,100.00,1023153,29,19907,-71
2022-06-10 00:34:06,10.79,10.79,10.79,100.00,1023030,28,19914,-70
2022-06-10 00:34:36,10.80,10.80,10.80,100.00,1027328,28,19969,-70
2022-06-10 00:35:07,10.80,10.80,10.80,100.00,1034028,28,19993,-68
2022-06-10 00:35:37,10.79,10.79,10.79,100.00,1040901,28,19948,-71
2022-06-10 00:36:08,10.79,10.79,10.79,100.00,1043817,28,19909,-68
2022-06-10 00:36:38,10.78,10.78,10.78,100.00,1043805,28,19913,-71
2022-06-10 00:37:08,10.77,10.77,10.77,100.00,1043350,28,20015,-71
2022-06-10 00:37:42,10.77,10.77,10.77,100.00,1043934,28,19913,-73
2022-06-10 00:38:12,10.78,10.78,10.78,100.00,1039165,28,19909,-71
2022-06-10 00:38:43,10.78,10.78,10.78,100.00,1039448,28,20005,-70
2022-06-10 00:39:13,10.78,10.78,10.78,100.00,1038791,28,19943,-71
2022-06-10 00:39:44,10.78,10.78,10.78,100.00,1039842,28,19959,-70
2022-06-10 00:40:15,10.78,10.78,10.78,100.00,1043636,28,19913,-70
2022-06-10 00:40:49,10.77,10.77,10.77,100.00,1034998,28,20453,-70
2022-06-10 00:41:20,10.77,10.77,10.77,100.00,1035244,28,19913,-70
2022-06-10 00:41:51,10.76,10.76,10.76,100.00,1034921,28,19972,-70
2022-06-10 00:42:21,10.76,10.76,10.76,100.00,1034379,28,19916,-71
2022-06-10 00:42:54,10.75,10.75,10.75,100.00,1031138,28,19921,-70
2022-06-10 00:43:25,10.77,10.77,10.77,100.00,1027459,28,19910,-71
2022-06-10 00:43:56,10.75,10.75,10.75,100.00,1027378,28,19954,-70
2022-06-10 00:44:33,10.77,10.77,10.77,100.00,1027526,28,19914,-69
2022-06-10 00:45:04,10.77,10.77,10.77,100.00,1032247,28,19925,-69
2022-06-10 00:45:53,10.77,10.77,10.77,100.00,1028424,28,19917,-70
2022-06-10 00:46:24,10.77,10.77,10.77,100.00,1034691,28,19933,-70
2022-06-10 00:46:55,10.75,10.75,10.75,100.00,1027159,28,19974,-70
2022-06-10 00:47:35,10.74,10.74,10.74,100.00,1022251,28,20625,-72
2022-06-10 00:48:07,10.75,10.75,10.75,100.00,1020834,29,20299,-71
2022-06-10 00:48:49,10.74,10.74,10.74,100.00,1022069,28,19911,-71
2022-06-10 00:49:21,10.76,10.76,10.76,100.00,1030767,28,19992,-72
2022-06-10 00:50:17,10.74,10.74,10.74,100.00,1027543,28,20536,-70
2022-06-10 00:50:48,10.75,10.75,10.75,100.00,1028239,28,19910,-69
2022-06-10 00:51:24,10.78,10.78,10.78,100.00,1035280,28,20316,-70
2022-06-10 00:51:54,10.75,10.75,10.75,100.00,1028233,28,19917,-70
2022-06-10 00:52:30,10.75,10.75,10.75,100.00,1026835,28,19949,-70
2022-06-10 00:53:00,10.74,10.74,10.74,100.00,1020548,29,19907,-72
2022-06-10 00:53:32,10.73,10.73,10.73,100.00,1020000,28,19930,-71
2022-06-10 00:54:07,10.71,10.71,10.71,100.00,1023227,29,19915,-71
2022-06-10 00:54:40,10.73,10.73,10.73,100.00,1022778,29,19969,-71
2022-06-10 00:55:11,10.73,10.73,10.73,100.00,1019486,29,19958,-72
2022-06-10 00:55:41,10.73,10.73,10.73,100.00,1019918,29,19907,-71
2022-06-10 00:56:13,10.74,10.74,10.74,100.00,1022225,28,19918,-71
2022-06-10 00:56:45,10.73,10.73,10.73,100.00,1022442,29,20399,-70
2022-06-10 00:57:38,10.72,10.72,10.72,100.00,1019404,29,19974,-71
2022-06-10 00:58:11,10.70,10.70,10.70,100.00,1016558,28,20396,-71
2022-06-10 00:58:49,10.70,10.70,10.70,100.00,1026506,28,19913,-70
2022-06-10 00:59:24,10.71,10.71,10.71,100.00,1032497,28,20045,-70
2022-06-10 01:00:14,10.69,10.69,10.69,100.00,1034754,28,19917,-70
2022-06-10 01:00:45,10.67,10.67,10.67,100.00,1030674,28,19906,-71
2022-06-10 01:01:15,10.69,10.69,10.69,100.00,1024360,28,19915,-70
2022-06-10 01:01:45,10.67,10.67,10.67,100.00,1024062,28,19943,-70
2022-06-10 01:02:20,10.65,10.65,10.65,100.00,1026503,28,20295,-70
2022-06-10 01:02:50,10.66,10.66,10.66,100.00,1031406,28,19906,-71
2022-06-10 01:03:20,10.65,10.65,10.65,100.00,1035239,28,20017,-71
2022-06-10 01:03:51,10.66,10.66,10.66,100.00,1030844,28,20470,-71
2022-06-10 01:04:21,10.66,10.66,10.66,100.00,1026996,28,20447,-69
2022-06-10 01:04:55,10.65,10.65,10.65,100.00,1027097,28,19910,-70
2022-06-10 01:05:26,10.64,10.64,10.64,100.00,1020826,29,19922,-70
2022-06-10 01:05:56,10.63,10.63,10.63,100.00,1020204,28,20458,-71
2022-06-10 01:06:26,10.62,10.62,10.62,100.00,1030497,28,20385,-69
2022-06-10 01:06:57,10.61,10.61,10.61,100.00,1033172,28,19916,-70
2022-06-10 01:07:29,10.60,10.60,10.60,100.00,1031038,28,19914,-72
2022-06-10 01:08:02,10.57,10.57,10.57,100.00,1032609,28,20013,-71
2022-06-10 01:08:32,10.56,10.56,10.56,100.00,1030936,28,20363,-70
2022-06-10 01:09:03,10.55,10.55,10.55,100.00,1027789,28,19910,-71
2022-06-10 01:09:33,10.54,10.54,10.54,100.00,1025408,28,20347,-71
2022-06-10 01:10:04,10.53,10.53,10.53,100.00,1027203,28,20096,-71
2022-06-10 01:11:00,10.52,10.52,10.52,100.00,1027124,28,20045,-67
2022-06-10 01:11:31,10.50,10.50,10.50,100.00,1028738,28,20498,-71
2022-06-10 01:12:07,10.48,10.48,10.48,100.00,1025929,28,19947,-70
2022-06-10 01:12:40,10.47,10.47,10.47,100.00,1030804,28,19932,-70
2022-06-10 01:13:26,10.46,10.46,10.46,100.00,1024122,28,19902,-70
2022-06-10 01:13:56,10.46,10.46,10.46,100.00,1026093,28,19913,-72
2022-06-10 01:14:39,10.45,10.45,10.45,100.00,1027114,28,20072,-75
2022-06-10 01:15:28,10.45,10.45,10.45,100.00,1034493,28,19928,-71
2022-06-10 01:16:06,10.42,10.42,10.42,100.00,1030938,28,19937,-71
2022-06-10 01:16:47,10.44,10.44,10.44,100.00,1036430,28,20270,-71
2022-06-10 01:17:20,10.42,10.42,10.42,100.00,1039346,28,19960,-70
2022-06-10 01:17:56,10.40,10.40,10.40,100.00,1034730,28,19905,-71
2022-06-10 01:18:26,10.40,10.40,10.40,100.00,1037171,28,19909,-71
2022-06-10 01:19:12,10.40,10.40,10.40,100.00,1039093,28,19948,-70
2022-06-10 01:19:58,10.36,10.36,10.36,100.00,1037757,28,19909,-70
2022-06-10 01:20:52,10.34,10.34,10.34,100.00,1031987,28,19925,-71
2022-06-10 01:21:22,10.33,10.33,10.33,100.00,1018772,29,20161,-72
2022-06-10 01:21:52,10.32,10.32,10.32,100.00,1018409,29,19999,-71
2022-06-10 01:22:25,10.33,10.33,10.33,100.00,1030756,28,19988,-71
2022-06-10 01:23:08,10.32,10.32,10.32,100.00,1035286,28,19909,-69
2022-06-10 01:23:44,10.30,10.30,10.30,100.00,1031873,28,20395,-73
2022-06-10 01:24:24,10.29,10.29,10.29,100.00,1030835,28,20168,-72
2022-06-10 01:25:13,10.28,10.28,10.28,100.00,1034617,28,19916,-70
2022-06-10 01:26:01,10.27,10.27,10.27,100.00,1034866,28,20114,-70
2022-06-10 01:26:57,10.27,10.27,10.27,100.00,1035188,28,20012,-71
2022-06-10 01:27:48,10.27,10.27,10.27,100.00,1032614,28,20426,-69
2022-06-10 01:28:37,10.26,10.26,10.26,100.00,1027001,28,19910,-72
2022-06-10 01:29:12,10.25,10.25,10.25,100.00,1034298,28,19909,-71
2022-06-10 01:30:01,10.27,10.27,10.27,100.00,1031096,28,20461,-72
2022-06-10 01:30:37,10.25,10.25,10.25,100.00,1038977,28,19905,-69
2022-06-10 01:31:17,10.24,10.24,10.24,100.00,1038878,28,20341,-68
2022-06-10 01:31:49,10.24,10.24,10.24,100.00,1043549,28,19934,-69
2022-06-10 01:32:25,10.23,10.23,10.23,100.00,1038352,28,19958,-70
2022-06-10 01:33:14,10.22,10.22,10.22,100.00,1038992,28,20317,-71
2022-06-10 01:33:49,10.22,10.22,10.22,100.00,1038952,28,20367,-71
2022-06-10 01:34:26,10.21,10.21,10.21,100.00,1038914,28,19909,-72
2022-06-10 01:35:14,10.20,10.20,10.20,100.00,1039093,28,19960,-71
2022-06-10 01:36:03,10.19,10.19,10.19,100.00,1029346,28,20004,-70
2022-06-10 01:36:58,10.19,10.19,10.19,100.00,1034680,28,19937,-70
2022-06-10 01:37:33,10.17,10.17,10.17,100.00,1031036,28,20079,-70
2022-06-10 01:38:24,10.19,10.19,10.19,100.00,1034910,28,19943,-71
2022-06-10 01:39:05,10.12,10.12,10.12,100.00,1020759,28,20324,-70
2022-06-10 01:39:48,10.12,10.12,10.12,100.00,1034809,28,20296,-71
2022-06-10 01:40:18,10.12,10.12,10.12,100.00,1022996,29,20009,-70
2022-06-10 01:40:54,10.11,10.11,10.11,100.00,1020386,29,19926,-72
2022-06-10 01:41:24,10.10,10.10,10.10,100.00,1025494,28,19970,-72
2022-06-10 01:41:56,10.10,10.10,10.10,100.00,1028382,28,20327,-72
2022-06-10 01:42:28,10.07,10.07,10.07,100.00,1032608,28,19930,-69
2022-06-10 01:43:19,10.08,10.08,10.08,100.00,1030763,28,19910,-71
2022-06-10 01:43:56,10.08,10.08,10.08,100.00,1022287,29,19910,-72
2022-06-10 01:44:45,10.10,10.10,10.10,100.00,1018713,29,19938,-68
2022-06-10 01:45:15,10.08,10.08,10.08,100.00,1030802,28,19988,-72
2022-06-10 01:45:51,10.06,10.06,10.06,100.00,1037458,28,19986,-69
2022-06-10 01:46:29,10.07,10.07,10.07,100.00,1042473,28,19904,-70
2022-06-10 01:46:59,10.06,10.06,10.06,100.00,1037219,28,19905,-73
2022-06-10 01:47:34,10.07,10.07,10.07,100.00,1038262,28,19905,-70
2022-06-10 01:48:06,10.05,10.05,10.05,100.00,1034985,28,19913,-71
2022-06-10 01:48:42,10.08,10.08,10.08,100.00,1034680,28,19952,-69
2022-06-10 01:49:24,10.05,10.05,10.05,100.00,1021151,28,20412,-70
2022-06-10 01:49:58,10.05,10.05,10.05,100.00,1022858,28,19910,-70
2022-06-10 01:50:47,10.05,10.05,10.05,100.00,1018903,29,19907,-72
2022-06-10 01:51:21,10.01,10.01,10.01,100.00,1027198,28,19910,-69
2022-06-10 01:52:10,10.01,10.01,10.01,100.00,1026183,28,19910,-71
2022-06-10 01:52:56,9.96,9.96,9.96,100.00,1034644,28,20005,-70
2022-06-10 01:53:28,9.97,9.97,9.97,100.00,1035262,28,19920,-70
2022-06-10 01:54:00,9.97,9.97,9.97,100.00,1035713,28,19906,-70
2022-06-10 01:54:31,9.96,9.96,9.96,100.00,1030232,28,19914,-70
2022-06-10 01:55:07,9.96,9.96,9.96,100.00,1030731,28,19910,-70
2022-06-10 01:55:45,9.94,9.94,9.94,100.00,1032394,28,19914,-70
2022-06-10 01:56:18,9.96,9.96,9.96,100.00,1032862,28,20064,-69
2022-06-10 01:56:48,9.94,9.94,9.94,100.00,1023140,29,19949,-70
2022-06-10 01:57:31,9.94,9.94,9.94,100.00,1024376,28,19925,-71
2022-06-10 01:58:06,9.94,9.94,9.94,100.00,1023420,28,19966,-70
2022-06-10 01:58:41,9.94,9.94,9.94,100.00,1025182,28,20021,-71
2022-06-10 01:59:28,9.93,9.93,9.93,100.00,1030120,28,20334,-71
2022-06-10 02:00:04,9.94,9.94,9.94,100.00,1029292,28,19914,-70
2022-06-10 02:00:35,9.96,9.96,9.96,100.00,1030632,28,20376,-72
2022-06-10 02:01:07,9.93,9.93,9.93,100.00,1032082,28,20395,-69
2022-06-10 02:01:38,9.95,9.95,9.95,100.00,1032180,28,19924,-71
2022-06-10 02:02:10,9.94,9.94,9.94,100.00,1030818,28,19918,-69
2022-06-10 02:02:42,9.93,9.93,9.93,100.00,1030635,28,19913,-70
2022-06-10 02:03:21,9.94,9.94,9.94,100.00,1027561,28,19925,-69
2022-06-10 02:03:52,9.88,9.88,9.88,100.00,1028554,28,20387,-71
2022-06-10 02:04:23,9.87,9.87,9.87,100.00,1032218,28,19914,-70
2022-06-10 02:04:55,9.87,9.87,9.87,100.00,1028358,28,19921,-70
2022-06-10 02:05:27,9.87,9.87,9.87,100.00,1027505,28,20014,-69
2022-06-10 02:05:59,9.87,9.87,9.87,100.00,1026902,28,19922,-70
2022-06-10 02:06:33,9.89,9.89,9.89,100.00,1024108,28,19961,-71
2022-06-10 02:07:04,9.89,9.89,9.89,100.00,1029009,28,19930,-72
2022-06-10 02:07:35,9.87,9.87,9.87,100.00,1031232,28,19918,-71
2022-06-10 02:08:14,9.88,9.88,9.88,100.00,1028352,28,19929,-70
2022-06-10 02:08:47,9.88,9.88,9.88,100.00,1030944,28,20290,-71
2022-06-10 02:09:19,9.88,9.88,9.88,100.00,1026995,28,19925,-70
2022-06-10 02:09:54,9.88,9.88,9.88,100.00,1031884,28,19969,-70
2022-06-10 02:10:29,9.88,9.88,9.88,100.00,1034347,28,20012,-70
2022-06-10 02:11:00,9.89,9.89,9.89,100.00,1029489,28,20414,-70
2022-06-10 02:11:31,9.89,9.89,9.89,100.00,1036227,28,19914,-71
2022-06-10 02:12:03,9.89,9.89,9.89,100.00,1036461,28,20367,-71
2022-06-10 02:12:36,9.90,9.90,9.90,100.00,1035812,28,19923,-70
2022-06-10 02:13:07,9.90,9.90,9.90,100.00,1028133,28,19944,-71
2022-06-10 02:14:03,9.95,9.95,9.95,100.00,1024244,29,19921,-70
2022-06-10 02:14:40,9.96,9.96,9.96,100.00,1028274,28,19953,-72
2022-06-10 02:15:30,9.95,9.95,9.95,100.00,1036163,28,19945,-73
2022-06-10 02:16:00,9.93,9.93,9.93,100.00,1036473,28,19913,-72
2022-06-10 02:16:31,9.93,9.93,9.93,100.00,1036122,28,19917,-70
2022-06-10 02:17:01,9.90,9.90,9.90,100.00,1035628,28,19949,-70
2022-06-10 02:17:36,9.90,9.90,9.90,100.00,1032477,28,19914,-70
2022-06-10 02:18:11,9.88,9.88,9.88,100.00,1032010,28,19921,-70
2022-06-10 02:18:50,9.87,9.87,9.87,100.00,1029531,28,19918,-70
2022-06-10 02:19:21,9.86,9.86,9.86,100.00,1032131,28,19965,-71
2022-06-10 02:19:56,9.87,9.87,9.87,100.00,1033959,28,20459,-71
2022-06-10 02:20:26,9.83,9.83,9.83,100.00,1029726,28,19924,-71
2022-06-10 02:20:58,9.82,9.82,9.82,100.00,1028918,28,19917,-70
2022-06-10 02:21:40,9.82,9.82,9.82,100.00,1028261,28,20420,-71
2022-06-10 02:22:13,9.80,9.80,9.80,100.00,1026337,28,20020,-70
2022-06-10 02:22:43,9.81,9.81,9.81,100.00,1028423,28,19921,-71
2022-06-10 02:23:14,9.79,9.79,9.79,100.00,1027887,28,19987,-72
2022-06-10 02:23:45,9.80,9.80,9.80,100.00,1028475,28,19918,-73
2022-06-10 02:24:20,9.82,9.82,9.82,100.00,1032292,28,20373,-68
2022-06-10 02:24:51,9.83,9.83,9.83,100.00,1031214,28,20402,-73
2022-06-10 02:25:22,9.81,9.81,9.81,100.00,1024107,29,20367,-70
2022-06-10 02:25:54,9.81,9.81,9.81,100.00,1020045,29,19922,-70
2022-06-10 02:26:24,9.79,9.79,9.79,100.00,1021029,28,19926,-70
2022-06-10 02:26:56,9.80,9.80,9.80,100.00,1024808,28,19915,-71
2022-06-10 02:27:27,9.78,9.78,9.78,100.00,1032166,28,19918,-70
2022-06-10 02:27:58,9.82,9.82,9.82,100.00,1027973,28,19914,-70
2022-06-10 02:28:44,9.81,9.81,9.81,100.00,1024485,28,20004,-71
2022-06-10 02:29:16,9.76,9.76,9.76,100.00,1028131,28,19970,-73
2022-06-10 02:29:52,9.77,9.77,9.77,100.00,1028800,28,19925,-72
2022-06-10 02:30:26,9.76,9.76,9.76,100.00,1030909,28,19918,-71
2022-06-10 02:30:58,9.77,9.77,9.77,100.00,1033733,28,20302,-70
2022-06-10 02:31:29,9.75,9.75,9.75,100.00,1033358,28,19924,-69
2022-06-10 02:31:59,9.72,9.72,9.72,100.00,1031656,28,19918,-71
2022-06-10 02:32:29,9.72,9.72,9.72,100.00,1031717,28,20310,-70
2022-06-10 02:33:00,9.74,9.74,9.74,100.00,1032190,28,20017,-70
2022-06-10 02:33:30,9.77,9.77,9.77,100.00,1028080,28,19918,-70
2022-06-10 02:34:01,9.78,9.78,9.78,100.00,1032183,28,19925,-70
2022-06-10 02:34:31,9.80,9.80,9.80,100.00,1032078,28,19952,-72
2022-06-10 02:35:01,9.81,9.81,9.81,100.00,1036380,28,19914,-70
2022-06-10 02:35:37,9.79,9.79,9.79,100.00,1035757,28,20371,-70
2022-06-10 02:36:10,9.77,9.77,9.77,100.00,1032942,28,19910,-68
2022-06-10 02:36:47,9.77,9.77,9.77,100.00,1036225,28,19910,-70
2022-06-10 02:37:26,9.76,9.76,9.76,100.00,1032725,28,19906,-70
2022-06-10 02:38:05,9.75,9.75,9.75,100.00,1027913,28,20002,-71
2022-06-10 02:38:40,9.77,9.77,9.77,100.00,1027820,28,19926,-70
2022-06-10 02:39:19,9.78,9.78,9.78,100.00,1030791,28,19909,-70
2022-06-10 02:39:56,9.76,9.76,9.76,100.00,1034759,28,19996,-70
2022-06-10 02:40:28,9.78,9.78,9.78,100.00,1031324,28,19996,-71
2022-06-10 02:41:09,9.77,9.77,9.77,100.00,1027938,28,19918,-71
2022-06-10 02:41:43,9.77,9.77,9.77,100.00,1028194,28,19910,-71
2022-06-10 02:42:17,9.78,9.78,9.78,100.00,1029328,28,19915,-70
2022-06-10 02:42:50,9.79,9.79,9.79,100.00,1023897,29,19919,-71
2022-06-10 02:43:31,9.77,9.77,9.77,100.00,1024237,29,20450,-71
2022-06-10 02:44:01,9.79,9.79,9.79,100.00,1028347,28,19914,-70
2022-06-10 02:44:49,9.78,9.78,9.78,100.00,1031752,28,19910,-70
2022-06-10 02:45:23,9.79,9.79,9.79,100.00,1032861,28,20162,-71
2022-06-10 02:46:07,9.76,9.76,9.76,100.00,1032663,28,19914,-70
2022-06-10 02:46:44,9.77,9.77,9.77,100.00,1036823,28,20328,-70
2022-06-10 02:47:14,9.79,9.79,9.79,100.00,1032549,28,20023,-72
2022-06-10 02:47:49,9.77,9.77,9.77,100.00,1035340,28,19985,-71
2022-06-10 02:48:22,9.77,9.77,9.77,100.00,1036566,28,19917,-71
2022-06-10 02:49:09,9.76,9.76,9.76,100.00,1033580,28,19917,-72
2022-06-10 02:49:39,9.75,9.75,9.75,100.00,1032632,28,20434,-68
2022-06-10 02:50:10,9.74,9.74,9.74,100.00,1032605,28,19923,-70
2022-06-10 02:50:40,9.75,9.75,9.75,100.00,1030636,28,19914,-71
2022-06-10 02:51:10,9.77,9.77,9.77,100.00,1032289,28,19992,-70
2022-06-10 02:51:41,9.74,9.74,9.74,100.00,1036595,28,20321,-70
2022-06-10 02:52:11,9.73,9.73,9.73,100.00,1035950,28,19913,-71
2022-06-10 02:52:41,9.72,9.72,9.72,100.00,1032015,28,19918,-70
2022-06-10 02:53:12,9.73,9.73,9.73,100.00,1036081,28,19924,-70
2022-06-10 02:53:42,9.72,9.72,9.72,100.00,1036192,28,20298,-70
2022-06-10 02:54:15,9.72,9.72,9.72,100.00,1035892,28,19994,-70
2022-06-10 02:54:45,9.70,9.70,9.70,100.00,1035689,28,19982,-72
2022-06-10 02:55:17,9.70,9.70,9.70,100.00,1032094,28,19921,-70
2022-06-10 02:55:47,9.70,9.70,9.70,100.00,1032052,28,19926,-70
2022-06-10 02:56:23,9.67,9.67,9.67,100.00,1032090,28,20284,-71
2022-06-10 02:56:54,9.67,9.67,9.67,100.00,1033075,28,19961,-72
2022-06-10 02:57:45,9.68,9.68,9.68,100.00,1036154,28,19935,-70
2022-06-10 02:58:34,9.69,9.69,9.69,100.00,1029481,28,19914,-70
2022-06-10 02:59:23,9.69,9.69,9.69,100.00,1029870,28,19925,-70
2022-06-10 03:00:13,9.64,9.64,9.64,100.00,1031115,28,19956,-71
2022-06-10 03:01:07,9.64,9.64,9.64,100.00,1035033,28,19917,-72
2022-06-10 03:01:40,9.64,9.64,9.64,100.00,1035993,28,19941,-71
2022-06-10 03:02:18,9.63,9.63,9.63,100.00,1038497,28,19917,-70
2022-06-10 03:02:54,9.64,9.64,9.64,100.00,1038885,28,19913,-69
2022-06-10 03:03:31,9.64,9.64,9.64,100.00,1039686,28,19948,-71
2022-06-10 03:04:15,9.63,9.63,9.63,100.00,1031355,28,19952,-70
2022-06-10 03:05:24,9.63,9.63,9.63,100.00,1034744,28,20011,-69
2022-06-10 03:05:58,9.65,9.65,9.65,100.00,1029002,28,19953,-70
2022-06-10 03:06:35,9.61,9.61,9.61,100.00,1027121,28,19918,-71
2022-06-10 03:07:18,9.62,9.62,9.62,100.00,1027927,28,20442,-70
2022-06-10 03:07:57,9.64,9.64,9.64,100.00,1027584,28,20467,-70
2022-06-10 03:08:29,9.62,9.62,9.62,100.00,1030868,28,20269,-67
2022-06-10 03:09:22,9.61,9.61,9.61,100.00,1024290,28,19943,-71
2022-06-10 03:10:15,9.61,9.61,9.61,100.00,1002570,29,20333,-71
2022-06-10 03:10:55,9.61,9.61,9.61,100.00,1012066,29,19920,-70
2022-06-10 03:11:28,9.64,9.64,9.64,100.00,1019178,29,20438,-71
2022-06-10 03:12:01,9.64,9.64,9.64,100.00,1029955,28,19914,-69
2022-06-10 03:12:44,9.62,9.62,9.62,100.00,1033856,28,19917,-72
2022-06-10 03:13:20,9.61,9.61,9.61,100.00,1031186,28,20081,-71
2022-06-10 03:14:01,9.61,9.61,9.61,100.00,1026161,28,19914,-71
2022-06-10 03:14:50,9.61,9.61,9.61,100.00,1023626,29,19914,-70
2022-06-10 03:15:35,9.60,9.60,9.60,100.00,1031437,28,19918,-70
2022-06-10 03:16:12,9.60,9.60,9.60,100.00,1040137,28,19913,-71
2022-06-10 03:17:01,9.62,9.62,9.62,100.00,1043893,28,20002,-71
2022-06-10 03:17:41,9.62,9.62,9.62,100.00,1043776,28,19917,-71
2022-06-10 03:18:23,9.62,9.62,9.62,100.00,1039472,28,20012,-72
2022-06-10 03:18:53,9.61,9.61,9.61,100.00,1039404,28,20394,-72
2022-06-10 03:19:42,9.59,9.59,9.59,100.00,1031402,28,19917,-71
2022-06-10 03:20:15,9.59,9.59,9.59,100.00,1034829,28,20566,-71
2022-06-10 03:20:54,9.60,9.60,9.60,100.00,1031603,28,19914,-70
2022-06-10 03:21:36,9.57,9.57,9.57,100.00,1038924,28,20060,-70
2022-06-10 03:22:36,9.60,9.60,9.60,100.00,1038831,28,19999,-71
2022-06-10 03:23:25,9.60,9.60,9.60,100.00,1022962,29,19915,-72
2022-06-10 03:23:55,9.60,9.60,9.60,100.00,1023134,29,19919,-69
2022-06-10 03:24:26,9.60,9.60,9.60,100.00,1019226,29,19950,-71
2022-06-10 03:25:03,9.58,9.58,9.58,100.00,1023839,28,19915,-70
2022-06-10 03:25:48,9.61,9.61,9.61,100.00,1028056,28,20005,-72
2022-06-10 03:26:42,9.59,9.59,9.59,100.00,1030127,28,19918,-72
2022-06-10 03:27:14,9.59,9.59,9.59,100.00,1016092,29,19919,-71
2022-06-10 03:27:51,9.58,9.58,9.58,100.00,1007379,29,19926,-71
2022-06-10 03:28:26,9.59,9.59,9.59,100.00,1027440,28,19925,-69
2022-06-10 03:28:56,9.56,9.56,9.56,100.00,1023302,29,19965,-73
2022-06-10 03:29:27,9.56,9.56,9.56,100.00,1026402,28,20360,-71
2022-06-10 03:30:04,9.56,9.56,9.56,100.00,1031300,28,20311,-71
2022-06-10 03:30:35,9.55,9.55,9.55,100.00,1028176,28,20025,-71
2022-06-10 03:31:14,9.54,9.54,9.54,100.00,1027558,28,19918,-72
2022-06-10 03:31:45,9.54,9.54,9.54,100.00,1025490,28,19925,-73
2022-06-10 03:32:24,9.55,9.55,9.55,100.00,1027878,28,19964,-70
2022-06-10 03:32:57,9.55,9.55,9.55,100.00,1027321,28,19918,-71
2022-06-10 03:33:27,9.53,9.53,9.53,100.00,1029126,28,19918,-71
2022-06-10 03:34:02,9.54,9.54,9.54,100.00,1032722,28,20250,-72
2022-06-10 03:34:32,9.53,9.53,9.53,100.00,1032267,28,20319,-72
2022-06-10 03:35:12,9.53,9.53,9.53,100.00,1035634,28,19926,-71
2022-06-10 03:35:46,9.54,9.54,9.54,100.00,1031312,28,20308,-71
2022-06-10 03:36:17,9.54,9.54,9.54,100.00,1032974,28,20009,-71
2022-06-10 03:36:48,9.52,9.52,9.52,100.00,1031352,28,20292,-68
2022-06-10 03:37:18,9.52,9.52,9.52,100.00,1023253,28,19925,-71
2022-06-10 03:37:48,9.53,9.53,9.53,100.00,1023496,29,19918,-72
2022-06-10 03:38:19,9.53,9.53,9.53,100.00,1023261,29,19954,-73
2022-06-10 03:38:49,9.53,9.53,9.53,100.00,1027461,28,19922,-71
2022-06-10 03:39:20,9.55,9.55,9.55,100.00,1027440,28,20336,-70
2022-06-10 03:39:52,9.52,9.52,9.52,100.00,1027452,28,20458,-71
2022-06-10 03:40:23,9.51,9.51,9.51,100.00,1027315,28,19918,-71
2022-06-10 03:40:54,9.52,9.52,9.52,100.00,1029935,28,19917,-71
2022-06-10 03:41:30,9.51,9.51,9.51,100.00,1027944,28,19962,-71
2022-06-10 03:42:04,9.49,9.49,9.49,100.00,1032026,28,19941,-71
2022-06-10 03:42:34,9.48,9.48,9.48,100.00,1031908,28,20005,-71
2022-06-10 03:43:05,9.48,9.48,9.48,100.00,1032830,28,20174,-70
2022-06-10 03:43:37,9.48,9.48,9.48,100.00,1027159,28,19914,-70
2022-06-10 03:44:12,9.50,9.50,9.50,100.00,1023392,28,19911,-71
2022-06-10 03:44:43,9.48,9.48,9.48,100.00,1024341,28,19964,-72
2022-06-10 03:45:17,9.48,9.48,9.48,100.00,1025195,28,19953,-71
2022-06-10 03:45:49,9.50,9.50,9.50,100.00,1028546,28,19925,-72
2022-06-10 03:46:20,9.51,9.51,9.51,100.00,1023887,28,20126,-71
2022-06-10 03:46:50,9.52,9.52,9.52,100.00,1027980,28,19914,-70
2022-06-10 03:47:29,9.52,9.52,9.52,100.00,1023779,28,20010,-71
2022-06-10 03:47:59,9.52,9.52,9.52,100.00,1029770,28,20159,-72
2022-06-10 03:48:32,9.52,9.52,9.52,100.00,1035328,28,19933,-71
2022-06-10 03:49:03,9.52,9.52,9.52,100.00,1031297,28,19906,-72
2022-06-10 03:49:34,9.51,9.51,9.51,100.00,1032230,28,20387,-70
2022-06-10 03:50:06,9.54,9.54,9.54,100.00,1031384,28,19922,-70
2022-06-10 03:50:38,9.55,9.55,9.55,100.00,1027462,28,19995,-69
2022-06-10 03:51:08,9.54,9.54,9.54,100.00,1027761,28,20310,-70
2022-06-10 03:51:39,9.56,9.56,9.56,100.00,1027528,28,19922,-73
2022-06-10 03:52:09,9.55,9.55,9.55,100.00,1026678,28,20012,-72
2022-06-10 03:52:39,9.54,9.54,9.54,100.00,1027211,28,20411,-71
2022-06-10 03:53:16,9.54,9.54,9.54,100.00,1027318,28,19925,-71
2022-06-10 03:53:46,9.55,9.55,9.55,100.00,1028623,28,19930,-70
2022-06-10 03:54:18,9.55,9.55,9.55,100.00,1029523,28,19914,-70
2022-06-10 03:54:48,9.55,9.55,9.55,100.00,1032165,28,19941,-71
2022-06-10 03:55:19,9.55,9.55,9.55,100.00,1035613,28,20525,-71
2022-06-10 03:55:49,9.53,9.53,9.53,100.00,1031694,28,19977,-73
2022-06-10 03:56:20,9.57,9.57,9.57,100.00,1031357,28,19910,-71
2022-06-10 03:56:52,9.55,9.55,9.55,100.00,1031206,28,19981,-70
2022-06-10 03:57:22,9.54,9.54,9.54,100.00,1027817,28,20126,-70
2022-06-10 03:57:52,9.54,9.54,9.54,100.00,1023294,28,20458,-72
2022-06-10 03:58:23,9.54,9.54,9.54,100.00,1027528,28,20332,-70
2022-06-10 03:58:53,9.54,9.54,9.54,100.00,1023302,28,19926,-73
2022-06-10 03:59:26,9.55,9.55,9.55,100.00,1027330,28,19997,-71
2022-06-10 03:59:56,9.52,9.52,9.52,100.00,1031586,28,19918,-72
2022-06-10 04:00:27,9.52,9.52,9.52,100.00,1035691,28,19918,-71
2022-06-10 04:00:58,9.51,9.51,9.51,100.00,1035574,28,19995,-71
2022-06-10 04:01:29,9.51,9.51,9.51,100.00,1039441,28,19909,-72
2022-06-10 04:01:59,9.52,9.52,9.52,100.00,1034977,28,20370,-73
2022-06-10 04:02:30,9.51,9.51,9.51,100.00,1031378,28,19914,-71
2022-06-10 04:03:00,9.53,9.53,9.53,100.00,1035174,28,20286,-71
2022-06-10 04:03:30,9.53,9.53,9.53,100.00,1035386,28,19913,-71
2022-06-10 04:04:00,9.53,9.53,9.53,100.00,1031227,28,19980,-71
2022-06-10 04:04:31,9.52,9.52,9.52,100.00,1032385,28,19914,-71
2022-06-10 04:05:01,9.52,9.52,9.52,100.00,1035651,28,19924,-72
2022-06-10 04:05:31,9.52,9.52,9.52,100.00,1035285,28,19921,-71
2022-06-10 04:06:02,9.52,9.52,9.52,100.00,1031352,28,19910,-71
2022-06-10 04:06:32,9.51,9.51,9.51,100.00,1035241,28,19924,-70
2022-06-10 04:07:02,9.50,9.50,9.50,100.00,1032661,28,20471,-70
2022-06-10 04:07:33,9.49,9.49,9.49,100.00,1027252,28,19918,-71
2022-06-10 04:08:03,9.49,9.49,9.49,100.00,1027265,28,20382,-70
2022-06-10 04:08:34,9.49,9.49,9.49,100.00,1027182,28,20026,-71
2022-06-10 04:09:04,9.49,9.49,9.49,100.00,1023539,28,19918,-71
2022-06-10 04:09:34,9.50,9.50,9.50,100.00,1025339,28,19920,-71
2022-06-10 04:10:05,9.49,9.49,9.49,100.00,1031311,28,19910,-71
2022-06-10 04:10:35,9.50,9.50,9.50,100.00,1031602,28,19914,-70
2022-06-10 04:11:06,9.49,9.49,9.49,100.00,1035389,28,19920,-72
2022-06-10 04:11:36,9.47,9.47,9.47,100.00,1031119,28,19914,-70
2022-06-10 04:12:06,9.49,9.49,9.49,100.00,1031033,28,19914,-69
2022-06-10 04:12:37,9.48,9.48,9.48,100.00,1031308,28,20367,-70
2022-06-10 04:13:07,9.48,9.48,9.48,100.00,1035324,28,19927,-70
2022-06-10 04:13:37,9.48,9.48,9.48,100.00,1038293,28,19913,-70
2022-06-10 04:14:08,9.47,9.47,9.47,100.00,1035256,28,19914,-72
2022-06-10 04:14:38,9.47,9.47,9.47,100.00,1031462,28,19913,-72
2022-06-10 04:15:09,9.48,9.48,9.48,100.00,1030954,28,20050,-69
2022-06-10 04:15:39,9.48,9.48,9.48,100.00,1031165,28,19926,-70
2022-06-10 04:16:10,9.46,9.46,9.46,100.00,1031530,28,20193,-70
2022-06-10 04:16:40,9.46,9.46,9.46,100.00,1031188,28,19917,-70
2022-06-10 04:17:11,9.46,9.46,9.46,100.00,1030398,28,20307,-68
2022-06-10 04:17:45,9.45,9.45,9.45,100.00,1033245,28,19946,-71
2022-06-10 04:18:18,9.46,9.46,9.46,100.00,1034449,28,19921,-69
2022-06-10 04:18:48,9.44,9.44,9.44,100.00,1033776,28,19945,-70
2022-06-10 04:19:18,9.45,9.45,9.45,100.00,1034043,28,20557,-71
2022-06-10 04:19:48,9.45,9.45,9.45,100.00,1030655,28,20088,-70
2022-06-10 04:20:22,9.48,9.48,9.48,100.00,1034308,28,19925,-72
2022-06-10 04:20:53,9.47,9.47,9.47,100.00,1030822,28,19918,-71
2022-06-10 04:21:23,9.49,9.49,9.49,100.00,1031922,28,19945,-72
2022-06-10 04:21:53,9.48,9.48,9.48,100.00,1033348,28,19969,-70
2022-06-10 04:22:24,9.47,9.47,9.47,100.00,1038814,28,19984,-73
2022-06-10 04:22:54,9.47,9.47,9.47,100.00,1035444,28,19917,-71
2022-06-10 04:23:25,9.48,9.48,9.48,100.00,1035431,28,19918,-70
2022-06-10 04:23:55,9.49,9.49,9.49,100.00,1031946,28,19921,-71
2022-06-10 04:24:26,9.50,9.50,9.50,100.00,1031579,28,20280,-70
2022-06-10 04:24:56,9.51,9.51,9.51,100.00,1031334,28,19917,-67
2022-06-10 04:25:26,9.49,9.49,9.49,100.00,1028805,28,19922,-72
2022-06-10 04:25:56,9.51,9.51,9.51,100.00,1029029,28,19924,-71
2022-06-10 04:26:27,9.51,9.51,9.51,100.00,1022966,29,19926,-72
2022-06-10 04:26:57,9.51,9.51,9.51,100.00,1031070,28,19918,-71
2022-06-10 04:27:27,9.52,9.52,9.52,100.00,1039330,28,19956,-70
2022-06-10 04:27:58,9.52,9.52,9.52,100.00,1029447,28,19926,-70
2022-06-10 04:28:29,9.52,9.52,9.52,100.00,1030631,28,19967,-69
2022-06-10 04:28:59,9.53,9.53,9.53,100.00,1030633,28,20257,-73
2022-06-10 04:29:30,9.53,9.53,9.53,100.00,1031292,28,19932,-71
2022-06-10 04:30:00,9.53,9.53,9.53,100.00,1030401,28,19926,-72
2022-06-10 04:30:34,9.53,9.53,9.53,100.00,1030931,28,19984,-72
2022-06-10 04:31:05,9.53,9.53,9.53,100.00,1031499,28,19929,-71
2022-06-10 04:31:35,9.53,9.53,9.53,100.00,1031770,28,19976,-74
2022-06-10 04:32:05,9.54,9.54,9.54,100.00,1038675,28,20028,-71
2022-06-10 04:32:36,9.54,9.54,9.54,100.00,1039101,28,20020,-70
2022-06-10 04:33:06,9.53,9.53,9.53,100.00,1035622,28,20412,-71
2022-06-10 04:33:37,9.53,9.53,9.53,100.00,1034464,28,20013,-72
2022-06-10 04:34:11,9.51,9.51,9.51,100.00,1034755,28,19921,-70
2022-06-10 04:34:42,9.53,9.53,9.53,100.00,1029941,28,20016,-71
2022-06-10 04:35:12,9.56,9.56,9.56,100.00,1031028,28,19953,-70
2022-06-10 04:35:43,9.56,9.56,9.56,100.00,1035013,28,19918,-72
2022-06-10 04:36:14,9.55,9.55,9.55,100.00,1027120,28,20020,-72
2022-06-10 04:36:45,9.56,9.56,9.56,100.00,1030909,28,19922,-71
2022-06-10 04:37:15,9.56,9.56,9.56,100.00,1023089,29,20340,-71
2022-06-10 04:37:45,9.57,9.57,9.57,100.00,1022497,28,20009,-72
2022-06-10 04:38:17,9.57,9.57,9.57,100.00,1026852,28,19918,-70
2022-06-10 04:38:47,9.58,9.58,9.58,100.00,1023632,28,19923,-71
2022-06-10 04:39:17,9.59,9.59,9.59,100.00,1027237,28,19953,-71
2022-06-10 04:39:47,9.60,9.60,9.60,100.00,1023075,28,20414,-70
2022-06-10 04:40:19,9.61,9.61,9.61,100.00,1027169,28,19985,-71
2022-06-10 04:40:49,9.63,9.63,9.63,100.00,1030927,28,20042,-71
2022-06-10 04:41:20,9.63,9.63,9.63,100.00,1031267,28,20317,-72
2022-06-10 04:41:50,9.65,9.65,9.65,100.00,1031165,28,20012,-73
2022-06-10 04:42:23,9.64,9.64,9.64,100.00,1026409,28,19984,-70
2022-06-10 04:42:54,9.67,9.67,9.67,100.00,1030941,28,19925,-71
2022-06-10 04:43:24,9.70,9.70,9.70,100.00,1031800,28,20035,-70
2022-06-10 04:43:55,9.70,9.70,9.70,100.00,1029325,28,19967,-72
2022-06-10 04:44:25,9.72,9.72,9.72,100.00,1030826,28,19926,-75
2022-06-10 04:44:57,9.75,9.75,9.75,100.00,1030509,28,19926,-71
2022-06-10 04:45:29,9.74,9.74,9.74,100.00,1035412,28,19964,-70
2022-06-10 04:46:01,9.76,9.76,9.76,100.00,1035132,28,19922,-73
2022-06-10 04:46:33,9.79,9.79,9.79,100.00,1035165,28,19917,-71
2022-06-10 04:47:03,9.85,9.85,9.85,100.00,1034837,28,19932,-73
2022-06-10 04:47:33,9.92,9.92,9.92,100.00,1034514,28,20421,-74
2022-06-10 04:48:05,9.98,9.98,9.98,100.00,1038792,28,19960,-71
2022-06-10 04:48:36,10.01,10.01,10.01,100.00,1036810,28,19991,-71
2022-06-10 04:49:06,10.01,10.01,10.01,100.00,1029710,28,19948,-71
2022-06-10 04:49:36,10.08,10.08,10.08,100.00,1029169,28,19917,-69
2022-06-10 04:50:07,10.13,10.13,10.13,100.00,1026083,28,19926,-73
2022-06-10 04:50:38,10.14,10.14,10.14,100.00,1022901,29,20503,-71
2022-06-10 04:51:09,10.13,10.13,10.13,100.00,1023780,28,19929,-71
2022-06-10 04:51:39,10.17,10.17,10.17,100.00,1023036,29,19974,-73
2022-06-10 04:52:10,10.15,10.15,10.15,100.00,1022621,28,20419,-71
2022-06-10 04:52:40,10.29,10.29,10.29,100.00,1026970,28,20375,-72
2022-06-10 04:53:11,10.43,10.43,10.43,100.00,1022850,28,19923,-71
2022-06-10 04:53:41,10.66,10.66,10.66,100.00,1023080,29,20411,-74
2022-06-10 04:54:12,10.88,10.88,10.88,100.00,1015547,29,20017,-72
2022-06-10 04:54:43,11.02,11.02,11.02,100.00,1023180,28,19922,-72
2022-06-10 04:55:13,11.20,11.20,11.20,100.00,1026900,28,19933,-71
2022-06-10 04:55:43,11.22,11.22,11.22,100.00,1030750,28,19914,-74
2022-06-10 04:56:13,11.44,11.44,11.44,100.00,1034938,28,19949,-72
2022-06-10 04:56:44,11.42,11.42,11.42,100.00,1035417,28,19914,-73
2022-06-10 04:57:14,11.52,11.52,11.52,100.00,1034218,28,19918,-72
2022-06-10 04:57:45,11.60,11.60,11.60,100.00,1036220,28,19990,-71
2022-06-10 04:58:15,11.78,11.78,11.78,100.00,1039545,28,19917,-72
2022-06-10 04:58:46,11.85,11.85,11.85,100.00,1033890,28,20394,-69
2022-06-10 04:59:16,11.89,11.89,11.89,100.00,1030749,28,19914,-73
2022-06-10 04:59:46,12.13,12.13,12.13,100.00,1026266,28,19930,-71
2022-06-10 05:00:18,12.23,12.23,12.23,100.00,1022430,29,20011,-71
2022-06-10 05:00:49,12.42,12.42,12.42,100.00,1022826,29,20001,-71
2022-06-10 05:01:20,12.49,12.49,12.49,100.00,1026146,28,19923,-71
2022-06-10 05:01:50,12.70,12.70,12.70,100.00,1029247,28,19957,-72
2022-06-10 05:02:21,12.92,12.92,12.92,100.00,1029481,28,19918,-72
2022-06-10 05:02:51,13.13,13.13,13.13,100.00,1036891,28,19918,-72
2022-06-10 05:03:22,13.14,13.14,13.14,100.00,1034837,28,20350,-72
2022-06-10 05:03:52,13.32,13.32,13.32,100.00,1026264,28,19997,-71
2022-06-10 05:04:23,13.49,13.49,13.49,100.00,1023016,28,20106,-71
2022-06-10 05:04:53,13.70,13.70,13.70,100.00,1022892,29,19922,-71
2022-06-10 05:05:23,13.85,13.85,13.85,100.00,1026836,28,19922,-73
2022-06-10 05:05:54,13.94,13.94,13.94,100.00,1030547,28,19972,-74
2022-06-10 05:06:24,14.07,14.07,14.07,100.00,1026550,28,19961,-71
2022-06-10 05:06:54,14.16,14.16,14.16,100.00,1029121,28,20032,-72
2022-06-10 05:07:24,14.15,14.15,14.15,100.00,1026958,28,19922,-73
2022-06-10 05:07:55,14.11,14.11,14.11,100.00,1024696,28,20300,-71
2022-06-10 05:08:25,14.15,14.15,14.15,100.00,1026452,28,19918,-73
2022-06-10 05:08:56,14.23,14.23,14.23,100.00,1022563,29,19988,-71
2022-06-10 05:09:27,14.50,14.50,14.50,100.00,1022671,28,19978,-73
2022-06-10 05:09:57,14.55,14.55,14.55,100.00,1030861,28,19926,-71
2022-06-10 05:10:27,14.53,14.53,14.53,100.00,1026976,28,19981,-71
2022-06-10 05:10:58,14.49,14.49,14.49,100.00,1022979,29,19919,-72
2022-06-10 05:11:28,14.43,14.43,14.43,100.00,1022445,28,19927,-70
2022-06-10 05:11:58,14.64,14.64,14.64,100.00,1026179,28,20340,-70
2022-06-10 05:12:29,14.65,14.65,14.65,100.00,1030484,28,19977,-72
2022-06-10 05:12:59,14.70,14.70,14.70,100.00,1030262,28,19944,-72
2022-06-10 05:13:29,14.64,14.64,14.64,100.00,1030635,28,20345,-71
2022-06-10 05:14:00,14.72,14.72,14.72,100.00,1024972,28,19972,-71
2022-06-10 05:14:30,14.54,14.54,14.54,100.00,1022964,29,19919,-74
2022-06-10 05:15:00,14.38,14.38,14.38,100.00,1026482,28,19945,-71
2022-06-10 05:15:31,14.47,14.47,14.47,100.00,1026758,28,20033,-70
2022-06-10 05:16:01,14.64,14.64,14.64,100.00,1022854,29,19985,-72
2022-06-10 05:16:31,14.51,14.51,14.51,100.00,1025136,28,19922,-72
2022-06-10 05:17:02,14.35,14.35,14.35,100.00,1027116,28,19953,-72
2022-06-10 05:17:32,14.19,14.19,14.19,100.00,1030973,28,20322,-71
2022-06-10 05:18:03,14.52,14.52,14.52,100.00,1035951,28,19940,-72
2022-06-10 05:18:33,14.64,14.64,14.64,100.00,1039321,28,20020,-71
2022-06-10 05:19:04,14.75,14.75,14.75,100.00,1031137,28,19918,-73
2022-06-10 05:19:34,14.92,14.92,14.92,100.00,1030949,28,19928,-72
2022-06-10 05:20:04,14.88,14.88,14.88,100.00,1026618,28,19922,-71
2022-06-10 05:20:37,14.79,14.79,14.79,100.00,1026684,28,19929,-72
2022-06-10 05:21:07,14.46,14.46,14.46,100.00,1026956,28,19925,-72
2022-06-10 05:21:38,14.58,14.58,14.58,100.00,1023782,28,20406,-72
2022-06-10 05:22:08,14.79,14.79,14.79,100.00,1027499,28,19930,-72
2022-06-10 05:22:38,14.84,14.84,14.84,100.00,1026749,28,19968,-71
2022-06-10 05:23:10,15.09,15.09,15.09,100.00,1026919,28,19957,-72
2022-06-10 05:23:44,15.18,15.18,15.18,100.00,1026803,28,19918,-72
2022-06-10 05:24:16,15.08,15.08,15.08,100.00,1023363,28,20376,-72
2022-06-10 05:24:46,14.81,14.81,14.81,100.00,1023679,28,19918,-71
2022-06-10 05:25:17,14.90,14.90,14.90,100.00,1027583,28,19922,-72
2022-06-10 05:25:47,15.11,15.11,15.11,100.00,1029825,28,19944,-71
2022-06-10 05:26:17,15.16,15.16,15.16,100.00,1026833,28,19918,-71
2022-06-10 05:26:48,15.36,15.36,15.36,100.00,1026680,28,19926,-72
2022-06-10 05:27:18,15.39,15.39,15.39,100.00,1028273,28,19922,-72
2022-06-10 05:27:48,15.42,15.42,15.42,100.00,1022677,29,19918,-71
2022-06-10 05:28:19,15.59,15.59,15.59,100.00,1022876,29,20392,-72
2022-06-10 05:28:51,15.40,15.40,15.40,100.00,1026399,28,19948,-72
2022-06-10 05:29:21,15.17,15.17,15.17,100.00,1027218,28,19922,-72
2022-06-10 05:29:52,15.41,15.41,15.41,100.00,1027074,28,19949,-71
2022-06-10 05:30:23,15.51,15.51,15.51,100.00,1027115,28,19918,-72
2022-06-10 05:30:53,15.78,15.78,15.78,100.00,1027043,28,19922,-72
2022-06-10 05:31:24,15.71,15.71,15.71,100.00,1022774,29,20391,-72
2022-06-10 05:31:54,15.42,15.42,15.42,100.00,1026207,28,20056,-73
2022-06-10 05:32:24,15.40,15.40,15.40,100.00,1026750,28,20378,-72
2022-06-10 05:32:54,15.50,15.50,15.50,100.00,1022117,29,19928,-72
2022-06-10 05:33:45,15.59,15.59,15.59,100.00,1027538,28,20280,-72
2022-06-10 05:34:34,15.81,15.81,15.81,100.00,1023403,28,20024,-72
2022-06-10 05:35:06,15.52,15.52,15.52,100.00,1028720,28,20213,-71
2022-06-10 05:35:36,15.63,15.63,15.63,100.00,1030684,28,19926,-72
2022-06-10 05:36:06,15.82,15.82,15.82,100.00,1030808,28,19913,-73
2022-06-10 05:36:37,15.58,15.58,15.58,100.00,1023379,29,19918,-73
2022-06-10 05:37:07,15.58,15.58,15.58,100.00,1014961,29,19915,-73
2022-06-10 05:37:38,15.69,15.69,15.69,100.00,1016123,29,20176,-71
2022-06-10 05:38:11,15.53,15.53,15.53,100.00,1020913,29,19975,-73
2022-06-10 05:38:41,15.86,15.86,15.86,100.00,1021374,28,19915,-72
2022-06-10 05:39:12,15.93,15.93,15.93,100.00,1031097,28,19918,-71
2022-06-10 05:39:42,15.89,15.89,15.89,100.00,1024840,28,19915,-72
2022-06-10 05:40:13,16.00,16.00,16.00,100.00,1022839,29,19938,-72
2022-06-10 05:40:43,16.01,16.01,16.01,100.00,1027611,28,20378,-72
2022-06-10 05:41:32,15.87,15.87,15.87,100.00,1022804,28,19915,-71
2022-06-10 05:42:06,15.91,15.91,15.91,100.00,1028513,28,20386,-71
2022-06-10 05:42:36,15.94,15.94,15.94,100.00,1029362,28,20276,-71
2022-06-10 05:43:06,15.91,15.91,15.91,100.00,1033345,28,20368,-71
2022-06-10 05:43:36,16.10,16.10,16.10,100.00,1031294,28,20556,-73
2022-06-10 05:44:07,15.94,15.94,15.94,100.00,1030887,28,19918,-74
2022-06-10 05:44:41,15.59,15.59,15.59,100.00,1030777,28,19918,-72
2022-06-10 05:45:13,15.80,15.80,15.80,100.00,1031232,28,19918,-73
2022-06-10 05:45:44,15.94,15.94,15.94,100.00,1033276,28,19988,-72
2022-06-10 05:46:14,16.05,16.05,16.05,100.00,1022624,29,19914,-71
2022-06-10 05:46:44,16.16,16.16,16.16,100.00,1022966,29,19957,-72
2022-06-10 05:47:16,16.07,16.07,16.07,100.00,1018847,29,19911,-71
2022-06-10 05:47:47,16.25,16.25,16.25,100.00,1019052,28,19915,-71
2022-06-10 05:48:17,15.84,15.84,15.84,100.00,1026031,28,19921,-71
2022-06-10 05:48:48,15.85,15.85,15.85,100.00,1027057,28,19977,-72
2022-06-10 05:49:18,15.87,15.87,15.87,100.00,1029841,28,20442,-72
2022-06-10 05:49:49,16.02,16.02,16.02,100.00,1030323,28,19984,-71
2022-06-10 05:50:21,15.98,15.98,15.98,100.00,1030774,28,20040,-71
2022-06-10 05:50:51,16.02,16.02,16.02,100.00,1026677,28,19910,-72
2022-06-10 05:51:22,16.12,16.12,16.12,100.00,1026739,28,19914,-71
2022-06-10 05:51:52,16.21,16.21,16.21,100.00,1026840,28,20304,-71
2022-06-10 05:52:24,16.31,16.31,16.31,100.00,1030250,28,19981,-72
2022-06-10 05:52:54,16.46,16.46,16.46,100.00,1033247,28,19929,-72
2022-06-10 05:53:25,16.18,16.18,16.18,100.00,1035064,28,19924,-71
2022-06-10 05:53:55,16.29,16.29,16.29,100.00,1034913,28,20020,-72
2022-06-10 05:54:25,16.20,16.20,16.20,100.00,1035025,28,19928,-73
2022-06-10 05:54:56,16.33,16.33,16.33,100.00,1034980,28,20315,-72
2022-06-10 05:55:26,16.34,16.34,16.34,100.00,1031030,28,19918,-72
2022-06-10 05:55:57,16.17,16.17,16.17,100.00,1026722,28,19922,-71
2022-06-10 05:56:27,16.24,16.24,16.24,100.00,1026914,28,19918,-72
2022-06-10 05:56:57,16.37,16.37,16.37,100.00,1030857,28,19925,-72
2022-06-10 05:57:28,16.14,16.14,16.14,100.00,1030950,28,20004,-72
2022-06-10 05:57:58,15.95,15.95,15.95,100.00,1026483,28,20576,-71
2022-06-10 05:58:30,15.71,15.71,15.71,100.00,1026775,28,19921,-70
2022-06-10 05:59:00,15.71,15.71,15.71,100.00,1030834,28,19910,-72
2022-06-10 05:59:33,15.67,15.67,15.67,100.00,1026879,28,19918,-71
2022-06-10 06:00:04,15.83,15.83,15.83,100.00,1030609,28,20642,-71
2022-06-10 06:00:35,15.85,15.85,15.85,100.00,1028508,28,20288,-73
2022-06-10 06:01:05,15.87,15.87,15.87,100.00,1032876,28,19918,-73
2022-06-10 06:01:36,16.02,16.02,16.02,100.00,1030965,28,19922,-70
2022-06-10 06:02:09,16.14,16.14,16.14,100.00,1029970,28,19973,-71
2022-06-10 06:02:40,16.30,16.30,16.30,100.00,1027912,28,19918,-71
2022-06-10 06:03:11,16.33,16.33,16.33,100.00,1030897,28,20578,-72
2022-06-10 06:03:41,16.34,16.34,16.34,100.00,1031397,28,19965,-72
2022-06-10 06:04:11,16.24,16.24,16.24,100.00,1034648,28,19925,-72
2022-06-10 06:04:42,16.37,16.37,16.37,100.00,1033968,28,19940,-73
2022-06-10 06:05:12,16.45,16.45,16.45,100.00,1038986,28,19921,-72
2022-06-10 06:05:42,16.11,16.11,16.11,100.00,1034038,28,19957,-71
2022-06-10 06:06:13,16.39,16.39,16.39,100.00,1028952,28,20329,-72
2022-06-10 06:06:43,16.19,16.19,16.19,100.00,1029352,28,20339,-74
2022-06-10 06:07:15,16.42,16.42,16.42,100.00,1029123,28,19925,-72
2022-06-10 06:07:46,16.41,16.41,16.41,100.00,1029265,28,20004,-70
2022-06-10 06:08:16,16.64,16.64,16.64,100.00,1034773,28,20394,-69
2022-06-10 06:08:48,16.65,16.65,16.65,100.00,1033547,28,19926,-72
2022-06-10 06:09:19,16.71,16.71,16.71,100.00,1035009,28,19922,-71
2022-06-10 06:09:50,16.56,16.56,16.56,100.00,1031947,28,19925,-70
2022-06-10 06:10:21,16.68,16.68,16.68,100.00,1031100,28,20005,-73
2022-06-10 06:10:52,16.69,16.69,16.69,100.00,1030931,28,19914,-71
2022-06-10 06:11:22,16.65,16.65,16.65,100.00,1030729,28,20426,-73
2022-06-10 06:11:54,16.78,16.78,16.78,100.00,1030797,28,20342,-69
2022-06-10 06:12:25,16.76,16.76,16.76,100.00,1030563,28,19922,-71
2022-06-10 06:12:55,16.78,16.78,16.78,100.00,1030730,28,19972,-71
2022-06-10 06:13:25,16.81,16.81,16.81,100.00,1030718,28,19953,-71
2022-06-10 06:13:58,16.90,16.90,16.90,100.00,1026882,28,20276,-69
2022-06-10 06:14:28,16.70,16.70,16.70,100.00,1025996,28,19926,-73
2022-06-10 06:14:58,16.49,16.49,16.49,100.00,1034273,28,19914,-72
2022-06-10 06:15:28,16.68,16.68,16.68,100.00,1034592,28,20020,-71
2022-06-10 06:15:59,16.33,16.33,16.33,100.00,1030989,28,20314,-72
2022-06-10 06:16:29,16.17,16.17,16.17,100.00,1022493,29,19934,-72
2022-06-10 06:17:00,16.43,16.43,16.43,100.00,1018967,29,20288,-72
2022-06-10 06:17:30,16.56,16.56,16.56,100.00,1022898,29,19910,-71
2022-06-10 06:18:01,16.37,16.37,16.37,100.00,1022843,28,19921,-71
2022-06-10 06:18:31,16.16,16.16,16.16,100.00,1030931,28,19933,-71
2022-06-10 06:19:02,15.83,15.83,15.83,100.00,1035072,28,19910,-71
2022-06-10 06:19:32,15.85,15.85,15.85,100.00,1030713,28,19917,-73
2022-06-10 06:20:03,16.05,16.05,16.05,100.00,1030958,28,20159,-72
2022-06-10 06:20:33,16.22,16.22,16.22,100.00,1026819,28,19906,-71
2022-06-10 06:21:04,16.32,16.32,16.32,100.00,1023243,28,19915,-72
2022-06-10 06:21:34,16.55,16.55,16.55,100.00,1031013,28,20017,-70
2022-06-10 06:22:05,16.51,16.51,16.51,100.00,1022219,28,19997,-71
2022-06-10 06:22:35,16.46,16.46,16.46,100.00,1022678,28,19977,-72
2022-06-10 06:23:05,16.30,16.30,16.30,100.00,1026926,28,19907,-71
2022-06-10 06:23:36,16.44,16.44,16.44,100.00,1027329,28,19911,-70
2022-06-10 06:24:06,16.56,16.56,16.56,100.00,1034389,28,19909,-72
2022-06-10 06:24:37,16.67,16.67,16.67,100.00,1026819,28,20383,-72
2022-06-10 06:25:08,16.59,16.59,16.59,100.00,1026927,28,20001,-73
2022-06-10 06:25:38,16.55,16.55,16.55,100.00,1033275,28,19960,-73
2022-06-10 06:26:11,16.40,16.40,16.40,100.00,1035091,28,19968,-75
2022-06-10 06:26:42,16.49,16.49,16.49,100.00,1031478,28,19910,-73
2022-06-10 06:27:14,16.66,16.66,16.66,100.00,1031124,28,19910,-73
2022-06-10 06:27:45,16.84,16.84,16.84,100.00,1026951,28,19907,-74
2022-06-10 06:28:16,16.72,16.72,16.72,100.00,1023288,28,19911,-73
2022-06-10 06:28:47,16.69,16.69,16.69,100.00,1027180,28,19914,-73
2022-06-10 06:29:18,16.87,16.87,16.87,100.00,1023572,28,19915,-73
2022-06-10 06:29:48,16.80,16.80,16.80,100.00,1027260,28,20002,-73
2022-06-10 06:30:19,16.59,16.59,16.59,100.00,1026077,28,19917,-70
2022-06-10 06:30:50,16.71,16.71,16.71,100.00,1022770,28,19937,-71
2022-06-10 06:31:22,16.38,16.38,16.38,100.00,1026790,28,20359,-74
2022-06-10 06:31:53,16.56,16.56,16.56,100.00,1035197,28,19914,-72
2022-06-10 06:32:23,16.64,16.64,16.64,100.00,1038448,28,19917,-72
2022-06-10 06:32:54,16.69,16.69,16.69,100.00,1033029,28,20073,-72
2022-06-10 06:33:24,16.49,16.49,16.49,100.00,1030645,28,20286,-71
2022-06-10 06:33:54,16.57,16.57,16.57,100.00,1030532,28,19933,-71
2022-06-10 06:34:24,16.52,16.52,16.52,100.00,1026454,28,20483,-72
2022-06-10 06:34:55,16.70,16.70,16.70,100.00,1030653,28,19910,-73
2022-06-10 06:35:25,16.84,16.84,16.84,100.00,1026470,28,19922,-73
2022-06-10 06:35:55,16.90,16.90,16.90,100.00,1030730,28,19960,-72
2022-06-10 06:36:26,16.91,16.91,16.91,100.00,1030780,28,20000,-73
2022-06-10 06:36:56,16.59,16.59,16.59,100.00,1026762,28,20130,-73
2022-06-10 06:37:27,16.69,16.69,16.69,100.00,1030439,28,19922,-73
2022-06-10 06:37:57,16.87,16.87,16.87,100.00,1030924,28,20311,-73
2022-06-10 06:38:28,16.83,16.83,16.83,100.00,1030728,28,19997,-73
2022-06-10 06:38:58,16.80,16.80,16.80,100.00,1034850,28,19920,-72
2022-06-10 06:39:28,16.75,16.75,16.75,100.00,1034726,28,19922,-71
2022-06-10 06:39:59,16.62,16.62,16.62,100.00,1030902,28,19941,-75
2022-06-10 06:40:30,16.76,16.76,16.76,100.00,1031064,28,19922,-73
2022-06-10 06:41:00,17.03,17.03,17.03,100.00,1026344,28,20016,-73
2022-06-10 06:41:30,16.68,16.68,16.68,100.00,1018749,29,19970,-71
2022-06-10 06:42:01,16.69,16.69,16.69,100.00,1022293,29,19987,-73
2022-06-10 06:42:31,17.00,17.00,17.00,100.00,1022728,28,20360,-74
2022-06-10 06:43:01,16.98,16.98,16.98,100.00,1030773,28,19942,-74
2022-06-10 06:43:31,16.99,16.99,16.99,100.00,1030753,28,19924,-71
2022-06-10 06:44:05,17.18,17.18,17.18,100.00,1030798,28,19952,-73
2022-06-10 06:44:35,17.20,17.20,17.20,100.00,1031065,28,20339,-73
2022-06-10 06:45:05,17.02,17.02,17.02,100.00,1031264,28,19946,-73
2022-06-10 06:45:36,17.15,17.15,17.15,100.00,1030768,28,19914,-72
2022-06-10 06:46:07,17.33,17.33,17.33,100.00,1030704,28,20338,-73
2022-06-10 06:46:38,17.06,17.06,17.06,100.00,1031023,28,19922,-72
2022-06-10 06:47:11,17.36,17.36,17.36,100.00,1030945,28,19921,-73
2022-06-10 06:47:42,17.18,17.18,17.18,100.00,1027227,28,19914,-72
2022-06-10 06:48:13,17.28,17.28,17.28,100.00,1025624,28,19918,-73
2022-06-10 06:48:43,17.02,17.02,17.02,100.00,1027404,28,19970,-73
2022-06-10 06:49:17,17.23,17.23,17.23,100.00,1025507,28,20421,-74
2022-06-10 06:49:48,17.39,17.39,17.39,100.00,1025363,28,20036,-73
2022-06-10 06:50:19,17.46,17.46,17.46,100.00,1026826,28,19981,-72
2022-06-10 06:50:50,17.51,17.51,17.51,100.00,1023521,28,19914,-74
2022-06-10 06:51:20,17.23,17.23,17.23,100.00,1026897,28,20391,-73
2022-06-10 06:51:50,17.08,17.08,17.08,100.00,1026512,28,19934,-73
2022-06-10 06:52:21,17.30,17.30,17.30,100.00,1026331,28,20029,-72
2022-06-10 06:52:51,17.36,17.36,17.36,100.00,1038235,28,20004,-73
2022-06-10 06:53:22,17.55,17.55,17.55,100.00,1034832,28,20093,-74
2022-06-10 06:53:52,17.42,17.42,17.42,100.00,1034802,28,19918,-73
2022-06-10 06:54:24,17.31,17.31,17.31,100.00,1033560,28,19928,-73
2022-06-10 06:54:54,17.73,17.73,17.73,100.00,1029243,28,19910,-73
2022-06-10 06:55:24,17.79,17.79,17.79,100.00,1034694,28,20024,-73
2022-06-10 06:55:56,17.79,17.79,17.79,100.00,1034870,28,19930,-73
2022-06-10 06:56:27,17.70,17.70,17.70,100.00,1026930,28,20014,-73
2022-06-10 06:56:57,17.82,17.82,17.82,100.00,1027711,28,19984,-72
2022-06-10 06:57:27,17.92,17.92,17.92,100.00,1027639,28,19922,-74
2022-06-10 06:57:58,17.79,17.79,17.79,100.00,1023687,28,19919,-73
2022-06-10 06:58:28,17.89,17.89,17.89,100.00,1027130,28,20477,-73
2022-06-10 06:58:58,17.87,17.87,17.87,100.00,1031551,28,19931,-73
2022-06-10 06:59:29,17.73,17.73,17.73,100.00,1031538,28,19950,-74
2022-06-10 07:00:06,17.62,17.62,17.62,100.00,1031767,28,19922,-72
2022-06-10 07:00:36,17.79,17.79,17.79,100.00,1035538,28,19917,-72
2022-06-10 07:01:06,17.79,17.79,17.79,100.00,1035688,28,19922,-72
2022-06-10 07:01:37,18.10,18.10,18.10,100.00,1035706,28,20247,-73
2022-06-10 07:02:07,18.10,18.10,18.10,100.00,1030852,28,19914,-71
2022-06-10 07:02:38,18.35,18.35,18.35,100.00,1035521,28,20025,-72
2022-06-10 07:03:08,18.28,18.28,18.28,100.00,1031372,28,19921,-72
2022-06-10 07:03:39,18.12,18.12,18.12,100.00,1023636,28,19926,-73
2022-06-10 07:04:09,18.21,18.21,18.21,100.00,1027554,28,19918,-73
2022-06-10 07:04:39,18.30,18.30,18.30,100.00,1024554,28,20001,-73
2022-06-10 07:05:11,18.27,18.27,18.27,100.00,1029894,28,19929,-73
2022-06-10 07:05:42,18.22,18.22,18.22,100.00,1031547,28,19914,-74
2022-06-10 07:06:12,18.43,18.43,18.43,100.00,1027158,28,19965,-72
2022-06-10 07:06:43,18.48,18.48,18.48,100.00,1026006,28,19973,-73
2022-06-10 07:07:13,18.28,18.28,18.28,100.00,1027327,28,20024,-74
2022-06-10 07:07:44,18.10,18.10,18.10,100.00,1023642,28,20384,-73
2022-06-10 07:08:14,18.35,18.35,18.35,100.00,1023457,28,19925,-73
2022-06-10 07:08:44,18.52,18.52,18.52,100.00,1027243,28,20182,-72
2022-06-10 07:09:15,18.50,18.50,18.50,100.00,1031440,28,20337,-73
2022-06-10 07:09:45,18.80,18.80,18.80,100.00,1034052,28,19917,-74
2022-06-10 07:10:16,19.12,19.12,19.12,100.00,1039507,28,20096,-72
2022-06-10 07:10:46,19.28,19.28,19.28,100.00,1039452,28,19929,-72
2022-06-10 07:11:17,19.15,19.15,19.15,100.00,1031412,28,19969,-72
2022-06-10 07:11:47,18.80,18.80,18.80,100.00,1028166,28,20372,-72
2022-06-10 07:12:17,18.89,18.89,18.89,100.00,1023631,28,19930,-73
2022-06-10 07:12:48,18.62,18.62,18.62,100.00,1022919,28,19922,-73
2022-06-10 07:13:18,18.98,18.98,18.98,100.00,1027167,28,19906,-74
2022-06-10 07:13:48,19.24,19.24,19.24,100.00,1031413,28,19922,-72
2022-06-10 07:14:18,19.27,19.27,19.27,100.00,1031592,28,20327,-73
2022-06-10 07:14:49,19.37,19.37,19.37,100.00,1030643,28,19921,-73
2022-06-10 07:15:21,19.44,19.44,19.44,100.00,1029134,28,20021,-72
2022-06-10 07:15:52,19.30,19.30,19.30,100.00,1027113,28,19926,-72
2022-06-10 07:16:22,19.24,19.24,19.24,100.00,1031083,28,20008,-73
2022-06-10 07:16:52,19.23,19.23,19.23,100.00,1031279,28,19918,-74
2022-06-10 07:17:23,19.40,19.40,19.40,100.00,1035200,28,19918,-73
2022-06-10 07:17:53,19.52,19.52,19.52,100.00,1027204,28,19914,-72
2022-06-10 07:18:23,19.64,19.64,19.64,100.00,1023082,29,19918,-72
2022-06-10 07:18:54,19.73,19.73,19.73,100.00,1023310,29,19918,-73
2022-06-10 07:19:24,19.83,19.83,19.83,100.00,1023418,28,19981,-74
2022-06-10 07:19:58,20.05,20.05,20.05,100.00,1023651,28,19929,-72
2022-06-10 07:20:32,20.14,20.14,20.14,100.00,1027363,28,19926,-74
2022-06-10 07:21:06,19.78,19.78,19.78,100.00,1019496,29,19918,-74
2022-06-10 07:21:36,20.08,20.08,20.08,100.00,1020727,29,19915,-72
2022-06-10 07:22:06,19.73,19.73,19.73,100.00,1024941,28,19914,-74
2022-06-10 07:22:37,20.09,20.09,20.09,100.00,1028147,28,20375,-73
2022-06-10 07:23:07,19.96,19.96,19.96,100.00,1035503,28,20452,-73
2022-06-10 07:23:37,20.04,20.04,20.04,100.00,1035271,28,19914,-73
2022-06-10 07:24:08,20.06,20.06,20.06,100.00,1031582,28,20318,-73
2022-06-10 07:24:38,20.14,20.14,20.14,100.00,1035535,28,19918,-73
2022-06-10 07:25:11,20.04,20.04,20.04,100.00,1035395,28,20405,-73
2022-06-10 07:25:42,20.04,20.04,20.04,100.00,1031605,28,19921,-73
2022-06-10 07:26:12,20.00,20.00,20.00,100.00,1031883,28,19922,-73
2022-06-10 07:26:42,20.12,20.12,20.12,100.00,1031490,28,19918,-73
2022-06-10 07:27:13,20.09,20.09,20.09,100.00,1023548,28,20012,-73
2022-06-10 07:27:43,19.88,19.88,19.88,100.00,1027119,28,19922,-73
2022-06-10 07:28:14,20.04,20.04,20.04,100.00,1027342,28,19939,-71
2022-06-10 07:28:44,20.11,20.11,20.11,100.00,1025318,28,20327,-73
2022-06-10 07:29:14,19.83,19.83,19.83,100.00,1033296,28,19922,-72
2022-06-10 07:29:45,19.95,19.95,19.95,100.00,1035028,28,19972,-73
2022-06-10 07:30:16,19.91,19.91,19.91,100.00,1031574,28,19928,-73
2022-06-10 07:30:46,19.81,19.81,19.81,100.00,1030141,28,20049,-73
2022-06-10 07:31:16,19.75,19.75,19.75,100.00,1027345,28,20407,-73
2022-06-10 07:31:47,19.94,19.94,19.94,100.00,1018968,29,19927,-74
2022-06-10 07:32:17,19.83,19.83,19.83,100.00,1022696,29,19925,-72
2022-06-10 07:32:47,20.17,20.17,20.17,100.00,1024699,28,19945,-73
2022-06-10 07:33:18,20.03,20.03,20.03,100.00,1031413,28,19921,-72
2022-06-10 07:33:48,20.32,20.32,20.32,100.00,1031605,28,20315,-72
2022-06-10 07:34:18,20.26,20.26,20.26,100.00,1028406,28,19928,-73
2022-06-10 07:34:49,20.21,20.21,20.21,100.00,1027320,28,19918,-74
2022-06-10 07:35:20,20.09,20.09,20.09,100.00,1027369,28,20359,-73
2022-06-10 07:35:50,20.09,20.09,20.09,100.00,1030376,28,20314,-73
2022-06-10 07:36:21,20.40,20.40,20.40,100.00,1034260,28,19925,-74
2022-06-10 07:36:51,20.47,20.47,20.47,100.00,1035242,28,19914,-72
2022-06-10 07:37:21,20.42,20.42,20.42,100.00,1035347,28,19913,-73
2022-06-10 07:37:52,20.16,20.16,20.16,100.00,1035314,28,20357,-73
2022-06-10 07:38:22,20.26,20.26,20.26,100.00,1031274,28,19961,-73
2022-06-10 07:38:53,20.29,20.29,20.29,100.00,1031234,28,20226,-72
2022-06-10 07:39:23,20.22,20.22,20.22,100.00,1024033,28,20479,-73
2022-06-10 07:39:54,20.25,20.25,20.25,100.00,1029490,28,19926,-72
2022-06-10 07:40:44,20.27,20.27,20.27,100.00,1035519,28,19917,-73
2022-06-10 07:41:33,20.54,20.54,20.54,100.00,1032455,28,20470,-74
2022-06-10 07:42:03,20.35,20.35,20.35,100.00,1030723,28,20181,-74
2022-06-10 07:42:36,20.68,20.68,20.68,100.00,1028057,28,19991,-73
2022-06-10 07:43:06,20.63,20.63,20.63,100.00,1029756,28,19915,-72
2022-06-10 07:43:37,20.65,20.65,20.65,100.00,1031700,28,20020,-73
2022-06-10 07:44:07,20.92,20.92,20.92,100.00,1035783,28,19917,-74
2022-06-10 07:44:38,20.83,20.83,20.83,100.00,1031259,28,19918,-73
2022-06-10 07:45:08,20.27,20.27,20.27,100.00,1027538,28,19914,-73
2022-06-10 07:45:39,20.41,20.41,20.41,100.00,1019580,29,19943,-73
2022-06-10 07:46:10,20.30,20.30,20.30,100.00,1021609,28,20366,-73
2022-06-10 07:46:41,20.17,20.17,20.17,100.00,1031299,28,20466,-73
2022-06-10 07:47:12,20.42,20.42,20.42,100.00,1035826,28,19914,-73
2022-06-10 07:47:42,20.23,20.23,20.23,100.00,1035496,28,19917,-72
2022-06-10 07:48:13,20.00,20.00,20.00,100.00,1029119,28,20505,-72
2022-06-10 07:48:43,20.55,20.55,20.55,100.00,1017852,29,19919,-73
2022-06-10 07:49:13,20.73,20.73,20.73,100.00,1017507,29,20048,-72
2022-06-10 07:49:44,20.85,20.85,20.85,100.00,1023202,29,20340,-72
2022-06-10 07:50:14,20.45,20.45,20.45,100.00,1021363,28,19915,-73
2022-06-10 07:50:45,20.69,20.69,20.69,100.00,1035212,28,19974,-73
2022-06-10 07:51:15,21.13,21.13,21.13,100.00,1034981,28,20302,-73
2022-06-10 07:51:46,20.74,20.74,20.74,100.00,1030368,28,19960,-72
2022-06-10 07:52:16,20.84,20.84,20.84,100.00,1026681,28,20527,-72
2022-06-10 07:52:47,21.00,21.00,21.00,100.00,1027118,28,19918,-72
2022-06-10 07:53:17,20.88,20.88,20.88,100.00,1026744,28,19918,-73
2022-06-10 07:53:47,20.99,20.99,20.99,100.00,1033628,28,19913,-74
2022-06-10 07:54:18,21.03,21.03,21.03,100.00,1033997,28,19918,-73
2022-06-10 07:54:48,21.05,21.05,21.05,100.00,1028761,28,20323,-72
2022-06-10 07:55:18,21.25,21.25,21.25,100.00,1027129,28,19920,-73
2022-06-10 07:55:49,21.22,21.22,21.22,100.00,1019303,29,19918,-73
2022-06-10 07:56:22,20.88,20.88,20.88,100.00,1019179,29,19962,-74
2022-06-10 07:56:53,20.70,20.70,20.70,100.00,1020136,28,20302,-73
2022-06-10 07:57:23,20.77,20.77,20.77,100.00,1027436,28,19950,-73
2022-06-10 07:57:54,20.72,20.72,20.72,100.00,1023862,28,19926,-73
2022-06-10 07:58:25,21.28,21.28,21.28,100.00,1025289,28,19925,-73
2022-06-10 07:58:58,21.01,21.01,21.01,100.00,1030151,28,19929,-73
2022-06-10 07:59:29,21.14,21.14,21.14,100.00,1035624,28,20402,-73
2022-06-10 07:59:59,21.02,21.02,21.02,100.00,1033512,28,19918,-73
2022-06-10 08:00:29,21.07,21.07,21.07,100.00,1034972,28,19948,-72
2022-06-10 08:00:59,20.71,20.71,20.71,100.00,1035202,28,19953,-73
2022-06-10 08:01:30,20.80,20.80,20.80,100.00,1035323,28,19921,-73
2022-06-10 08:02:00,20.76,20.76,20.76,100.00,1038973,28,19960,-73
2022-06-10 08:02:30,21.17,21.17,21.17,100.00,1039632,28,20271,-73
2022-06-10 08:03:01,21.50,21.50,21.50,100.00,1039083,28,20298,-73
2022-06-10 08:03:31,21.73,21.73,21.73,100.00,1035184,28,20482,-73
2022-06-10 08:04:02,21.59,21.59,21.59,100.00,1034582,28,19934,-76
2022-06-10 08:04:33,21.74,21.74,21.74,100.00,1030726,28,19956,-73
2022-06-10 08:05:04,21.48,21.48,21.48,100.00,1026935,28,20534,-73
2022-06-10 08:05:34,21.70,21.70,21.70,100.00,1027365,28,19918,-73
2022-06-10 08:06:04,21.70,21.70,21.70,100.00,1027418,28,19914,-73
2022-06-10 08:06:37,22.04,22.04,22.04,100.00,1035368,28,20004,-73
2022-06-10 08:07:08,21.82,21.82,21.82,100.00,1034462,28,19921,-72
2022-06-10 08:07:38,21.48,21.48,21.48,100.00,1027240,28,19965,-72
2022-06-10 08:08:10,21.47,21.47,21.47,100.00,1026773,28,20076,-71
2022-06-10 08:08:40,22.07,22.07,22.07,100.00,1022494,28,19914,-75
2022-06-10 08:09:10,22.11,22.11,22.11,100.00,1023373,28,19949,-72
2022-06-10 08:09:41,22.03,22.03,22.03,100.00,1028564,28,20017,-73
2022-06-10 08:10:19,21.60,21.60,21.60,100.00,1029583,28,20299,-73
2022-06-10 08:10:50,21.52,21.52,21.52,100.00,1029722,28,19918,-73
2022-06-10 08:11:20,21.46,21.46,21.46,100.00,1034639,28,19917,-75
2022-06-10 08:11:50,21.14,21.14,21.14,100.00,1030729,28,20420,-72
2022-06-10 08:12:21,20.91,20.91,20.91,100.00,1025786,28,19937,-72
2022-06-10 08:12:52,20.52,20.52,20.52,100.00,1030234,28,20383,-72
2022-06-10 08:13:22,20.38,20.38,20.38,100.00,1030938,28,19906,-74
2022-06-10 08:13:52,19.92,19.92,19.92,100.00,1034756,28,19913,-74
2022-06-10 08:14:23,20.60,20.60,20.60,100.00,1026960,28,20379,-73
2022-06-10 08:14:54,21.12,21.12,21.12,100.00,1023234,28,20049,-73
2022-06-10 08:15:24,21.20,21.20,21.20,100.00,1030617,28,20275,-73
2022-06-10 08:15:55,21.35,21.35,21.35,100.00,1031176,28,19930,-73
2022-06-10 08:16:25,21.11,21.11,21.11,100.00,1029060,28,20302,-73
2022-06-10 08:16:56,21.60,21.60,21.60,100.00,1033150,28,19913,-73
2022-06-10 08:17:26,22.02,22.02,22.02,100.00,1035004,28,19967,-73
2022-06-10 08:17:57,22.46,22.46,22.46,100.00,1035343,28,19912,-74
2022-06-10 08:18:31,22.85,22.85,22.85,100.00,1027107,28,19984,-71
2022-06-10 08:19:02,22.99,22.99,22.99,100.00,1027070,28,20464,-73
2022-06-10 08:19:32,22.91,22.91,22.91,100.00,1026299,28,20008,-73
2022-06-10 08:20:03,23.10,23.10,23.10,100.00,1028159,28,19968,-73
2022-06-10 08:20:53,23.40,23.40,23.40,100.00,1028389,28,20354,-73
2022-06-10 08:21:43,23.85,23.85,23.85,100.00,1029986,28,19972,-73
2022-06-10 08:22:32,24.21,24.21,24.21,100.00,1032726,28,19925,-72
2022-06-10 08:23:04,23.96,23.96,23.96,99.71,1037810,28,19925,-73
2022-06-10 08:23:35,24.05,24.05,24.05,100.00,1038808,28,19917,-73
2022-06-10 08:24:06,23.99,23.99,23.99,99.06,1034646,28,20259,-72
2022-06-10 08:24:37,24.27,24.27,24.27,91.36,1034429,28,19920,-73
2022-06-10 08:25:08,23.85,23.85,23.85,97.13,1034944,28,19921,-71
2022-06-10 08:25:38,24.34,24.34,24.34,100.00,1030025,28,20406,-71
2022-06-10 08:26:09,24.35,24.35,24.35,96.33,1023267,28,19923,-74
2022-06-10 08:26:39,24.38,24.38,24.38,93.84,1026985,28,20157,-73
2022-06-10 08:27:10,24.21,24.21,24.21,92.80,1027189,28,20041,-73
2022-06-10 08:27:40,24.06,24.06,24.06,92.32,1031029,28,20210,-73
2022-06-10 08:28:10,23.83,23.83,23.83,93.23,1034663,28,20489,-73
2022-06-10 08:28:42,23.28,23.28,23.28,100.00,1034996,28,19921,-72
2022-06-10 08:29:12,23.39,23.39,23.39,100.00,1028653,28,20478,-74
2022-06-10 08:29:44,23.56,23.56,23.56,100.00,1030788,28,19929,-73
2022-06-10 08:30:14,23.65,23.65,23.65,98.85,1027304,28,19945,-74
2022-06-10 08:30:45,23.49,23.49,23.49,95.00,1028114,28,19921,-73
2022-06-10 08:31:15,23.40,23.40,23.40,95.02,1031068,28,19914,-74
2022-06-10 08:31:45,23.54,23.54,23.54,98.79,1030490,28,19953,-73
2022-06-10 08:32:16,23.33,23.33,23.33,99.90,1030262,28,19918,-73
2022-06-10 08:32:46,23.77,23.77,23.77,94.63,1031110,28,20149,-72
2022-06-10 08:33:16,23.94,23.94,23.94,90.82,1035151,28,20012,-73
2022-06-10 08:33:47,23.93,23.93,23.93,97.38,1039176,28,19936,-72
2022-06-10 08:34:17,23.62,23.62,23.62,98.81,1035082,28,19918,-74
2022-06-10 08:34:47,23.48,23.48,23.48,100.00,1034916,28,19917,-73
2022-06-10 08:35:18,23.54,23.54,23.54,100.00,1030997,28,20449,-72
2022-06-10 08:35:48,23.65,23.65,23.65,100.00,1029480,28,20398,-73
2022-06-10 08:36:18,23.60,23.60,23.60,100.00,1030838,28,19985,-72
2022-06-10 08:36:49,23.76,23.76,23.76,100.00,1030333,28,19948,-72
2022-06-10 08:37:19,24.27,24.27,24.27,100.00,1031033,28,20041,-73
2022-06-10 08:37:49,24.64,24.64,24.64,92.69,1031123,28,19929,-73
2022-06-10 08:38:20,24.68,24.68,24.68,87.23,1034954,28,19956,-72
2022-06-10 08:38:50,24.92,24.92,24.92,83.43,1035181,28,20000,-73
2022-06-10 08:39:21,25.38,25.38,25.38,77.02,1039570,28,19910,-73
2022-06-10 08:39:51,25.51,25.51,25.51,72.28,1038388,28,19913,-72
2022-06-10 08:40:30,25.22,25.22,25.22,75.25,1029845,28,19914,-73
2022-06-10 08:41:19,25.53,25.53,25.53,77.89,1027004,28,20267,-73
2022-06-10 08:42:01,25.51,25.51,25.51,74.83,1026274,28,19914,-72
2022-06-10 08:42:35,25.56,25.56,25.56,78.61,1032624,28,19913,-73
2022-06-10 08:43:14,25.25,25.25,25.25,80.03,1030964,28,20008,-72
2022-06-10 08:44:03,25.31,25.31,25.31,77.66,1030002,28,20161,-74
2022-06-10 08:44:49,25.07,25.07,25.07,73.30,1026787,28,19921,-75
2022-06-10 08:45:42,24.59,24.59,24.59,77.41,1023033,29,19922,-74
2022-06-10 08:46:25,24.41,24.41,24.41,95.64,1017693,29,20324,-73
2022-06-10 08:47:14,25.00,25.00,25.00,85.08,1027439,28,19915,-73
2022-06-10 08:47:53,25.32,25.32,25.32,80.12,1034123,28,20382,-74
2022-06-10 08:48:27,25.89,25.89,25.89,74.79,1032564,28,20378,-72
2022-06-10 08:49:03,25.82,25.82,25.82,73.74,1030985,28,20006,-72
2022-06-10 08:49:52,26.44,26.44,26.44,68.12,1033394,28,20174,-74
2022-06-10 08:50:22,26.81,26.81,26.81,63.39,1032779,28,19921,-72
2022-06-10 08:51:10,26.94,26.94,26.94,62.02,1031533,28,19972,-73
2022-06-10 08:51:49,26.98,26.98,26.98,66.67,1030775,28,19948,-74
2022-06-10 08:52:22,26.96,26.96,26.96,64.85,1025827,28,19922,-74
2022-06-10 08:53:04,27.01,27.01,27.01,67.05,1030187,28,19921,-72
2022-06-10 08:53:51,26.84,26.84,26.84,62.25,1033975,28,20012,-73
2022-06-10 08:54:21,27.00,27.00,27.00,58.59,1037543,28,19921,-73
2022-06-10 08:55:10,26.53,26.53,26.53,56.90,1038791,28,19917,-73
2022-06-10 08:55:46,26.68,26.68,26.68,57.74,1034920,28,20118,-74
2022-06-10 08:56:43,26.62,26.62,26.62,59.19,1034413,28,19928,-73
2022-06-10 08:57:26,26.68,26.68,26.68,60.37,1030416,28,19918,-72
2022-06-10 08:57:56,26.71,26.71,26.71,68.85,1029867,28,19926,-72
2022-06-10 08:58:28,26.90,26.90,26.90,63.44,1026662,28,19918,-73
2022-06-10 08:58:58,27.12,27.12,27.12,60.55,1022778,28,20443,-73
2022-06-10 08:59:36,27.26,27.26,27.26,58.41,1022602,28,19918,-74
2022-06-10 09:00:16,27.50,27.50,27.50,57.30,1030882,28,19928,-73
2022-06-10 09:00:46,27.51,27.51,27.51,57.53,1025991,28,20384,-71
2022-06-10 09:01:19,27.44,27.44,27.44,54.44,1030732,28,19930,-74
2022-06-10 09:01:55,27.40,27.40,27.40,55.13,1030595,28,19918,-73
2022-06-10 09:02:30,27.61,27.61,27.61,54.49,1027077,28,19922,-72
2022-06-10 09:03:19,27.75,27.75,27.75,53.58,1030783,28,19943,-74
2022-06-10 09:04:04,26.99,26.99,26.99,54.53,1030748,28,19918,-72
2022-06-10 09:04:37,27.06,27.06,27.06,53.18,1033204,28,19928,-73
2022-06-10 09:05:13,27.31,27.31,27.31,52.51,1039006,28,19946,-73
2022-06-10 09:05:48,26.25,26.25,26.25,56.48,1039117,28,19917,-73
2022-06-10 09:06:29,26.82,26.82,26.82,57.78,1027006,28,20347,-75
2022-06-10 09:07:00,26.84,26.84,26.84,58.92,1023058,29,19918,-73
2022-06-10 09:07:31,27.42,27.42,27.42,58.65,1018082,29,20010,-73
2022-06-10 09:08:02,27.71,27.71,27.71,55.22,1024553,28,19997,-74
2022-06-10 09:08:36,27.98,27.98,27.98,53.64,1026973,28,19965,-74
2022-06-10 09:09:07,27.97,27.97,27.97,51.06,1025539,28,19918,-74
2022-06-10 09:09:37,27.86,27.86,27.86,49.64,1025632,28,19918,-73
2022-06-10 09:10:15,27.99,27.99,27.99,46.91,1028006,28,19918,-72
2022-06-10 09:10:53,27.93,27.93,27.93,48.59,1027973,28,19917,-72
2022-06-10 09:11:28,27.29,27.29,27.29,48.59,1030799,28,20330,-74
2022-06-10 09:12:05,27.44,27.44,27.44,53.32,1028839,28,19948,-73
2022-06-10 09:12:54,27.13,27.13,27.13,49.06,1033234,28,19944,-75
2022-06-10 09:13:29,27.23,27.23,27.23,50.68,1032484,28,19917,-73
2022-06-10 09:14:09,27.26,27.26,27.26,50.11,1039351,28,20008,-73
2022-06-10 09:14:39,27.58,27.58,27.58,53.26,1039271,28,20022,-74
2022-06-10 09:15:10,27.93,27.93,27.93,50.36,1034867,28,20362,-73
2022-06-10 09:15:42,28.06,28.06,28.06,47.95,1030708,28,19941,-72
2022-06-10 09:16:29,28.07,28.07,28.07,46.36,1029636,28,20414,-74
2022-06-10 09:17:14,27.87,27.87,27.87,47.40,1029431,28,20012,-73
2022-06-10 09:17:47,28.03,28.03,28.03,49.40,1026885,28,19961,-74
2022-06-10 09:18:27,27.65,27.65,27.65,49.11,1030795,28,19921,-71
2022-06-10 09:18:58,26.88,26.88,26.88,49.99,1030550,28,19909,-72
2022-06-10 09:19:37,26.92,26.92,26.92,50.14,1030556,28,20271,-73
2022-06-10 09:20:16,26.98,26.98,26.98,56.35,1033347,28,19910,-74
2022-06-10 09:20:51,26.62,26.62,26.62,54.01,1031612,28,19926,-74
2022-06-10 09:21:22,26.05,26.05,26.05,60.58,1026914,28,20354,-73
2022-06-10 09:22:10,25.91,25.91,25.91,58.87,1023845,28,20259,-73
2022-06-10 09:22:59,25.94,25.94,25.94,56.71,1027313,28,19914,-74
2022-06-10 09:23:34,25.04,25.04,25.04,64.23,1037593,28,19909,-74
2022-06-10 09:24:07,24.84,24.84,24.84,63.43,1030291,28,19910,-72
2022-06-10 09:24:38,24.31,24.31,24.31,64.15,1026754,28,19962,-72
2022-06-10 09:25:12,24.00,24.00,24.00,69.47,1026781,28,20061,-73
2022-06-10 09:25:46,23.66,23.66,23.66,72.74,1024586,28,19910,-71
2022-06-10 09:26:23,23.45,23.45,23.45,73.63,1033081,28,20005,-72
2022-06-10 09:26:55,22.80,22.80,22.80,83.18,1032714,28,19909,-75
2022-06-10 09:27:30,22.67,22.67,22.67,88.28,1030441,28,19910,-72
2022-06-10 09:28:00,22.66,22.66,22.66,88.69,1030575,28,19910,-72
2022-06-10 09:28:31,22.53,22.53,22.53,88.97,1026502,28,20029,-75
2022-06-10 09:29:01,22.28,22.28,22.28,88.52,1022744,29,19982,-73
2022-06-10 09:29:32,21.99,21.99,21.99,93.13,1019990,29,20292,-73
2022-06-10 09:30:03,21.80,21.80,21.80,98.60,1026447,28,20034,-75
2022-06-10 09:30:45,21.82,21.82,21.82,100.00,1028309,28,20782,-73
2022-06-10 09:31:30,21.68,21.68,21.68,100.00,1029922,28,19910,-73
2022-06-10 09:32:07,21.42,21.42,21.42,100.00,1032440,28,19916,-74
2022-06-10 09:32:41,21.10,21.10,21.10,100.00,1031967,28,19921,-73
2022-06-10 09:33:21,21.11,21.11,21.11,100.00,1036675,28,19913,-72
2022-06-10 09:34:06,21.29,21.29,21.29,100.00,1033789,28,19912,-73
2022-06-10 09:34:52,21.88,21.88,21.88,100.00,1033799,28,19936,-72
2022-06-10 09:35:25,21.81,21.81,21.81,100.00,1030754,28,20318,-72
2022-06-10 09:36:04,21.95,21.95,21.95,100.00,1034350,28,19921,-73
2022-06-10 09:36:38,21.73,21.73,21.73,100.00,1029657,28,19917,-72
2022-06-10 09:37:32,21.51,21.51,21.51,100.00,1027461,28,19977,-73
2022-06-10 09:38:07,21.60,21.60,21.60,100.00,1019472,28,19915,-73
2022-06-10 09:38:37,21.11,21.11,21.11,100.00,1030504,28,19921,-71
2022-06-10 09:39:30,21.28,21.28,21.28,100.00,1034551,28,20350,-73
2022-06-10 09:40:25,21.68,21.68,21.68,100.00,1026803,28,20338,-72
2022-06-10 09:40:55,22.08,22.08,22.08,100.00,1025700,28,19973,-75
2022-06-10 09:41:45,22.54,22.54,22.54,100.00,1025066,28,20057,-71
2022-06-10 09:42:21,22.16,22.16,22.16,100.00,1026765,28,19925,-72
2022-06-10 09:42:57,22.78,22.78,22.78,100.00,1020635,29,20093,-73
2022-06-10 09:43:46,22.45,22.45,22.45,100.00,1021449,29,20411,-74
2022-06-10 09:44:35,23.07,23.07,23.07,100.00,1025632,28,20742,-71
2022-06-10 09:45:43,23.51,23.51,23.51,97.73,1030837,28,19917,-74
2022-06-10 09:46:36,24.86,24.86,24.86,76.44,1026217,28,20200,-73
2022-06-10 09:47:07,25.74,25.74,25.74,68.40,1024183,28,19928,-74
2022-06-10 09:47:55,26.24,26.24,26.24,60.51,1025130,28,19922,-72
2022-06-10 09:48:27,26.48,26.48,26.48,57.37,1020592,29,19954,-71
2022-06-10 09:49:00,26.72,26.72,26.72,56.46,1021977,29,19918,-74
2022-06-10 09:49:33,27.11,27.11,27.11,52.73,1026008,28,19911,-73
2022-06-10 09:50:17,27.06,27.06,27.06,51.24,1025164,28,19918,-73
2022-06-10 09:50:48,27.47,27.47,27.47,50.46,1024175,28,19926,-74
2022-06-10 09:51:38,27.15,27.15,27.15,50.12,1026066,28,19965,-73
2022-06-10 09:52:14,26.70,26.70,26.70,51.48,1028371,28,19922,-71
2022-06-10 09:52:44,27.33,27.33,27.33,50.65,1032940,28,20331,-73
2022-06-10 09:53:17,27.88,27.88,27.88,49.04,1030743,28,19980,-73
2022-06-10 09:53:52,27.41,27.41,27.41,48.07,1030911,28,19920,-73
2022-06-10 09:54:41,27.69,27.69,27.69,49.36,1030917,28,19913,-73
2022-06-10 09:55:27,28.25,28.25,28.25,47.93,1030109,28,20387,-73
2022-06-10 09:56:16,28.96,28.96,28.96,44.46,1025771,28,20143,-72
2022-06-10 09:56:49,29.23,29.23,29.23,42.76,1030308,28,19944,-75
2022-06-10 09:57:20,29.10,29.10,29.10,42.27,1022732,29,19910,-73
2022-06-10 09:57:53,28.82,28.82,28.82,41.83,1027760,28,19906,-75
2022-06-10 09:58:23,26.42,26.42,26.42,44.19,1029431,28,19972,-73
2022-06-10 09:59:12,26.31,26.31,26.31,46.63,1030786,28,19910,-72
2022-06-10 09:59:44,26.80,26.80,26.80,47.14,1033338,28,20738,-75
2022-06-10 10:00:16,26.74,26.74,26.74,48.06,1027955,28,19914,-72
2022-06-10 10:00:58,26.87,26.87,26.87,46.05,1028788,28,19918,-71
2022-06-10 10:02:04,26.64,26.64,26.64,44.82,1027212,28,20326,-73
2022-06-10 10:02:35,27.13,27.13,27.13,46.95,1017762,29,19923,-73
2022-06-10 10:03:20,27.90,27.90,27.90,46.96,1014872,29,19972,-74
2022-06-10 10:04:08,28.09,28.09,28.09,43.89,1017708,29,20453,-73
2022-06-10 10:04:48,27.21,27.21,27.21,45.32,1018804,29,19911,-73
2022-06-10 10:05:24,26.99,26.99,26.99,46.86,1025352,28,19915,-74
2022-06-10 10:05:54,28.37,28.37,28.37,44.37,1030570,28,19937,-73
2022-06-10 10:06:33,28.86,28.86,28.86,42.67,1031004,28,20449,-73
2022-06-10 10:07:07,29.08,29.08,29.08,41.17,1026554,28,20355,-72
2022-06-10 10:07:53,28.62,28.62,28.62,42.75,1024002,28,19968,-73
2022-06-10 10:08:23,28.78,28.78,28.78,41.96,1022866,28,19972,-74
2022-06-10 10:09:12,29.09,29.09,29.09,40.71,1025104,28,20358,-73
2022-06-10 10:09:55,29.03,29.03,29.03,42.85,1032596,28,20330,-73
2022-06-10 10:10:33,29.19,29.19,29.19,43.33,1034641,28,20008,-74
2022-06-10 10:11:22,28.92,28.92,28.92,41.61,1030799,28,20509,-73
2022-06-10 10:12:19,28.73,28.73,28.73,43.34,1028004,28,19906,-73
2022-06-10 10:12:52,28.27,28.27,28.27,41.49,1020075,29,19919,-73
2022-06-10 10:13:25,27.89,27.89,27.89,44.46,1025703,28,19917,-73
2022-06-10 10:14:10,27.56,27.56,27.56,45.10,1033620,28,20307,-72
2022-06-10 10:14:45,26.51,26.51,26.51,45.78,1032942,28,19914,-74
2022-06-10 10:15:21,27.14,27.14,27.14,46.19,1029972,28,20319,-73
2022-06-10 10:16:10,27.35,27.35,27.35,45.38,1032870,28,20390,-73
2022-06-10 10:16:56,27.62,27.62,27.62,46.02,1033576,28,20008,-75
2022-06-10 10:17:29,27.53,27.53,27.53,47.57,1031887,28,20038,-73
2022-06-10 10:18:09,28.03,28.03,28.03,46.75,1034764,28,19927,-74
2022-06-10 10:18:44,29.09,29.09,29.09,42.89,1033108,28,19914,-75
2022-06-10 10:19:24,29.47,29.47,29.47,41.53,1026989,28,19910,-73
2022-06-10 10:20:14,29.40,29.40,29.40,41.16,1026834,28,19914,-74
2022-06-10 10:20:58,29.71,29.71,29.71,40.43,1025814,28,19950,-74
2022-06-10 10:21:47,29.22,29.22,29.22,40.95,1030584,28,19918,-72
2022-06-10 10:22:18,28.05,28.05,28.05,41.49,1033968,28,19918,-72
2022-06-10 10:22:48,28.38,28.38,28.38,42.28,1030639,28,19914,-74
2022-06-10 10:23:19,27.67,27.67,27.67,43.45,1033505,28,19917,-73
2022-06-10 10:23:50,26.10,26.10,26.10,43.63,1030622,28,19928,-73
2022-06-10 10:24:21,24.63,24.63,24.63,47.12,1026744,28,19917,-74
2022-06-10 10:24:51,24.42,24.42,24.42,50.26,1026987,28,19937,-73
2022-06-10 10:25:23,23.60,23.60,23.60,57.87,1023243,28,19914,-72
2022-06-10 10:25:53,23.48,23.48,23.48,66.91,1026249,28,19917,-73
2022-06-10 10:26:24,23.51,23.51,23.51,66.61,1030659,28,19962,-73
2022-06-10 10:26:55,23.64,23.64,23.64,68.03,1035132,28,19992,-74
2022-06-10 10:27:26,23.68,23.68,23.68,67.01,1034758,28,19914,-73
2022-06-10 10:27:57,23.25,23.25,23.25,70.49,1028806,28,19981,-72
2022-06-10 10:28:31,22.99,22.99,22.99,74.07,1026564,28,19993,-73
2022-06-10 10:29:04,22.07,22.07,22.07,74.33,1019924,29,20428,-72
2022-06-10 10:29:36,21.72,21.72,21.72,87.13,1019677,29,20384,-73
2022-06-10 10:30:14,21.92,21.92,21.92,93.38,1018704,29,19997,-74
2022-06-10 10:30:45,21.71,21.71,21.71,97.43,1014950,29,19942,-74
2022-06-10 10:31:23,21.51,21.51,21.51,97.70,1026702,28,20399,-73
2022-06-10 10:31:59,20.75,20.75,20.75,95.77,1027607,28,19958,-73
2022-06-10 10:32:30,20.51,20.51,20.51,100.00,1030133,28,20395,-74
2022-06-10 10:33:02,20.03,20.03,20.03,100.00,1031555,28,20406,-73
2022-06-10 10:33:33,19.70,19.70,19.70,100.00,1032602,28,19929,-73
2022-06-10 10:34:04,19.54,19.54,19.54,100.00,1035138,28,20386,-73
2022-06-10 10:34:36,19.89,19.89,19.89,100.00,1031824,28,19917,-73
2022-06-10 10:35:20,19.87,19.87,19.87,100.00,1026292,28,20432,-71
2022-06-10 10:35:52,19.74,19.74,19.74,100.00,1020226,29,19934,-72
2022-06-10 10:36:25,19.65,19.65,19.65,100.00,1015411,29,20308,-73
2022-06-10 10:36:57,19.38,19.38,19.38,100.00,1021789,28,20415,-71
2022-06-10 10:37:29,19.41,19.41,19.41,100.00,1023534,28,20309,-72
2022-06-10 10:38:00,19.46,19.46,19.46,100.00,1024154,28,20520,-73
2022-06-10 10:38:38,19.40,19.40,19.40,100.00,1027014,28,19950,-73
2022-06-10 10:39:15,19.51,19.51,19.51,100.00,1028478,28,19953,-73
2022-06-10 10:39:49,19.59,19.59,19.59,100.00,1035155,28,19921,-72
2022-06-10 10:40:20,19.77,19.77,19.77,100.00,1035667,28,20001,-73
2022-06-10 10:40:51,19.84,19.84,19.84,100.00,1035649,28,19914,-73
2022-06-10 10:41:24,20.16,20.16,20.16,100.00,1033975,28,19932,-72
2022-06-10 10:41:55,20.44,20.44,20.44,100.00,1030305,28,19973,-72
2022-06-10 10:42:30,20.62,20.62,20.62,100.00,1027127,28,20451,-72
2022-06-10 10:43:02,20.74,20.74,20.74,100.00,1026399,28,20371,-73
2022-06-10 10:43:32,20.78,20.78,20.78,100.00,1026728,28,19997,-72
2022-06-10 10:44:06,20.67,20.67,20.67,100.00,1023328,29,19919,-72
2022-06-10 10:44:47,20.90,20.90,20.90,100.00,1018980,29,19998,-71
2022-06-10 10:45:20,20.95,20.95,20.95,100.00,1021073,29,20130,-73
2022-06-10 10:45:55,21.08,21.08,21.08,100.00,1027248,28,19923,-73
2022-06-10 10:46:28,21.56,21.56,21.56,100.00,1030992,28,19933,-73
2022-06-10 10:47:11,22.24,22.24,22.24,100.00,1032439,28,19918,-73
2022-06-10 10:47:45,23.09,23.09,23.09,96.31,1037932,28,20403,-72
2022-06-10 10:48:20,24.07,24.07,24.07,87.71,1034478,28,20291,-72
2022-06-10 10:48:50,24.03,24.03,24.03,79.32,1029478,28,19965,-73
2022-06-10 10:49:25,24.94,24.94,24.94,71.37,1030493,28,19910,-73
2022-06-10 10:49:58,25.18,25.18,25.18,63.32,1026934,28,20479,-73
2022-06-10 10:50:38,26.23,26.23,26.23,60.03,1031504,28,20280,-73
2022-06-10 10:51:11,27.02,27.02,27.02,54.44,1031072,28,19917,-72
2022-06-10 10:51:42,27.13,27.13,27.13,53.77,1027214,28,19993,-73
2022-06-10 10:52:15,27.58,27.58,27.58,52.52,1022667,29,19910,-71
2022-06-10 10:52:45,27.11,27.11,27.11,49.72,1024412,28,20391,-73
2022-06-10 10:53:24,26.41,26.41,26.41,50.99,1027692,28,19910,-73
2022-06-10 10:53:55,26.22,26.22,26.22,53.22,1032816,28,20394,-72
2022-06-10 10:54:30,26.84,26.84,26.84,50.84,1030871,28,19906,-73
2022-06-10 10:55:20,26.70,26.70,26.70,48.83,1028549,28,19913,-74
2022-06-10 10:55:55,26.74,26.74,26.74,49.21,1026176,28,20417,-73
2022-06-10 10:56:29,27.11,27.11,27.11,49.31,1027397,28,19922,-72
2022-06-10 10:57:00,27.18,27.18,27.18,48.75,1028934,28,19950,-73
2022-06-10 10:57:32,26.67,26.67,26.67,48.67,1024459,28,19914,-73
2022-06-10 10:58:21,25.40,25.40,25.40,51.99,1028050,28,19953,-73
2022-06-10 10:58:54,26.08,26.08,26.08,50.86,1031262,28,20379,-72
2022-06-10 10:59:33,26.46,26.46,26.46,50.76,1034636,28,20000,-72
2022-06-10 11:00:09,26.82,26.82,26.82,48.81,1037297,28,19960,-72
2022-06-10 11:00:41,27.29,27.29,27.29,47.13,1038838,28,20538,-73
2022-06-10 11:01:34,27.64,27.64,27.64,45.92,1033240,28,19968,-72
2022-06-10 11:02:23,27.48,27.48,27.48,46.56,1031135,28,20024,-73
2022-06-10 11:02:54,27.47,27.47,27.47,47.64,1035684,28,20398,-72
2022-06-10 11:03:29,27.66,27.66,27.66,45.64,1040085,28,19932,-73
2022-06-10 11:04:00,27.68,27.68,27.68,45.11,1031052,28,19920,-73
2022-06-10 11:04:34,28.05,28.05,28.05,44.53,1026874,28,20452,-73
2022-06-10 11:05:18,28.26,28.26,28.26,43.15,1025272,28,19922,-74
2022-06-10 11:05:49,28.73,28.73,28.73,41.84,1027091,28,20333,-71
2022-06-10 11:06:24,28.92,28.92,28.92,40.87,1029651,28,19974,-73
2022-06-10 11:07:18,28.67,28.67,28.67,40.86,1031491,28,19926,-72
2022-06-10 11:08:06,29.29,29.29,29.29,40.20,1026105,28,20466,-72
2022-06-10 11:08:37,29.00,29.00,29.00,40.37,1036380,28,19917,-74
2022-06-10 11:09:17,29.19,29.19,29.19,40.90,1034431,28,19913,-72
2022-06-10 11:09:48,29.95,29.95,29.95,40.27,1035010,28,19922,-71
2022-06-10 11:10:22,29.80,29.80,29.80,38.57,1030922,28,19917,-71
2022-06-10 11:11:00,28.98,28.98,28.98,42.71,1031323,28,19918,-73
2022-06-10 11:11:31,29.68,29.68,29.68,41.90,1025962,28,19921,-72
2022-06-10 11:12:02,29.58,29.58,29.58,41.41,1027779,28,19925,-73
2022-06-10 11:12:32,28.58,28.58,28.58,40.59,1026103,28,20391,-73
2022-06-10 11:13:03,29.27,29.27,29.27,41.17,1022561,28,19918,-73
2022-06-10 11:13:52,29.62,29.62,29.62,40.02,1027166,28,19914,-73
2022-06-10 11:14:25,29.15,29.15,29.15,39.40,1032500,28,19984,-73
2022-06-10 11:15:06,28.65,28.65,28.65,38.80,1032454,28,19913,-72
2022-06-10 11:15:36,28.17,28.17,28.17,40.63,1027142,28,19922,-74
2022-06-10 11:16:29,27.00,27.00,27.00,43.44,1029001,28,20293,-71
2022-06-10 11:17:05,26.25,26.25,26.25,45.11,1029505,28,20563,-72
2022-06-10 11:17:35,26.53,26.53,26.53,46.22,1038593,28,19979,-74
2022-06-10 11:18:12,25.77,25.77,25.77,47.03,1034998,28,19925,-72
2022-06-10 11:18:43,26.05,26.05,26.05,48.07,1026759,28,20001,-72
2022-06-10 11:19:16,25.86,25.86,25.86,49.18,1027334,28,20411,-72
2022-06-10 11:19:48,25.34,25.34,25.34,50.80,1028266,28,19930,-72
2022-06-10 11:20:36,24.17,24.17,24.17,52.29,1027091,28,20009,-73
2022-06-10 11:21:06,24.29,24.29,24.29,57.69,1031633,28,20460,-72
2022-06-10 11:21:49,23.76,23.76,23.76,65.50,1027037,28,19947,-73
2022-06-10 11:22:26,22.73,22.73,22.73,64.82,1028792,28,19929,-73
2022-06-10 11:23:20,23.35,23.35,23.35,70.47,1026601,28,20384,-72
2022-06-10 11:23:51,22.76,22.76,22.76,71.68,1030914,28,20164,-72
2022-06-10 11:24:23,22.42,22.42,22.42,79.40,1025638,28,19918,-72
2022-06-10 11:25:06,22.23,22.23,22.23,83.75,1020432,29,19915,-73
2022-06-10 11:25:36,21.69,21.69,21.69,84.35,1024138,28,19972,-71
2022-06-10 11:26:13,21.28,21.28,21.28,86.10,1027182,28,20415,-70
2022-06-10 11:26:48,21.49,21.49,21.49,90.81,1030490,28,20266,-73
2022-06-10 11:27:21,21.47,21.47,21.47,89.20,1029962,28,19937,-72
2022-06-10 11:27:51,21.25,21.25,21.25,90.10,1027010,28,19915,-73
2022-06-10 11:28:22,20.92,20.92,20.92,91.84,1028136,28,19920,-72
2022-06-10 11:29:02,21.02,21.02,21.02,94.06,1027336,28,19922,-72
2022-06-10 11:29:33,21.10,21.10,21.10,100.00,1028572,28,20009,-73
2022-06-10 11:30:13,20.90,20.90,20.90,100.00,1027406,28,19920,-72
2022-06-10 11:30:44,21.06,21.06,21.06,100.00,1030084,28,20364,-73
2022-06-10 11:31:21,21.34,21.34,21.34,100.00,1032041,28,20303,-70
2022-06-10 11:32:02,21.44,21.44,21.44,100.00,1030119,28,19914,-72
2022-06-10 11:32:40,21.40,21.40,21.40,100.00,1026756,28,19918,-72
2022-06-10 11:33:37,21.30,21.30,21.30,100.00,1026579,28,19918,-72
2022-06-10 11:34:13,21.32,21.32,21.32,100.00,1025064,28,20044,-72
2022-06-10 11:34:44,21.32,21.32,21.32,100.00,1027483,28,20016,-71
2022-06-10 11:35:25,21.41,21.41,21.41,100.00,1022849,29,19919,-73
2022-06-10 11:35:59,21.39,21.39,21.39,100.00,1022905,29,19926,-72
2022-06-10 11:36:35,21.01,21.01,21.01,100.00,1023125,29,20206,-72
2022-06-10 11:37:25,20.81,20.81,20.81,100.00,1030154,28,20391,-72
2022-06-10 11:37:56,20.49,20.49,20.49,100.00,1030636,28,19998,-72
2022-06-10 11:38:27,19.90,19.90,19.90,100.00,1034597,28,19996,-70
2022-06-10 11:39:27,19.68,19.68,19.68,100.00,1032332,28,19950,-73
2022-06-10 11:40:01,19.53,19.53,19.53,100.00,1019206,29,19907,-72
2022-06-10 11:40:31,19.56,19.56,19.56,100.00,1035241,28,19916,-73
2022-06-10 11:41:20,19.58,19.58,19.58,100.00,1035258,28,20299,-73
2022-06-10 11:42:07,19.30,19.30,19.30,100.00,1031138,28,20435,-73
2022-06-10 11:42:41,19.42,19.42,19.42,100.00,1034881,28,19910,-72
2022-06-10 11:43:25,19.35,19.35,19.35,100.00,1031348,28,19916,-74
2022-06-10 11:44:01,19.42,19.42,19.42,100.00,1031298,28,19910,-73
2022-06-10 11:44:32,19.38,19.38,19.38,100.00,1027279,28,19917,-72
2022-06-10 11:45:06,19.40,19.40,19.40,100.00,1029957,28,20024,-72
2022-06-10 11:45:37,19.39,19.39,19.39,100.00,1027176,28,19910,-72
2022-06-10 11:46:17,19.39,19.39,19.39,100.00,1028057,28,19910,-73
2022-06-10 11:46:48,19.37,19.37,19.37,100.00,1029102,28,19914,-71
2022-06-10 11:47:24,19.37,19.37,19.37,100.00,1027352,28,19910,-72
2022-06-10 11:48:36,19.46,19.46,19.46,100.00,1029229,28,19914,-73
2022-06-10 11:49:28,19.70,19.70,19.70,100.00,1037721,28,20168,-70
2022-06-10 11:50:02,19.93,19.93,19.93,100.00,1033388,28,19913,-73
2022-06-10 11:50:37,19.80,19.80,19.80,100.00,1031329,28,20318,-72
2022-06-10 11:51:14,19.74,19.74,19.74,100.00,1027173,28,20368,-72
2022-06-10 11:51:51,19.82,19.82,19.82,100.00,1024624,28,19914,-72
2022-06-10 11:52:27,19.72,19.72,19.72,100.00,1026601,28,19957,-73
2022-06-10 11:53:00,19.68,19.68,19.68,100.00,1028864,28,19910,-72
2022-06-10 11:53:37,19.55,19.55,19.55,100.00,1028509,28,19937,-72
2022-06-10 11:54:13,19.57,19.57,19.57,100.00,1034365,28,20216,-72
2022-06-10 11:55:05,19.64,19.64,19.64,100.00,1032907,28,20371,-72
2022-06-10 11:55:38,19.79,19.79,19.79,100.00,1038690,28,20095,-72
2022-06-10 11:56:31,19.93,19.93,19.93,100.00,1034768,28,19921,-72
2022-06-10 11:57:23,20.01,20.01,20.01,100.00,1031149,28,20358,-73
2022-06-10 11:58:16,20.00,20.00,20.00,100.00,1028673,28,20318,-72
2022-06-10 11:59:06,20.20,20.20,20.20,100.00,1035248,28,20564,-71
2022-06-10 11:59:51,20.29,20.29,20.29,100.00,1032719,28,19921,-72
2022-06-10 12:00:41,20.24,20.24,20.24,100.00,1030967,28,19917,-72
2022-06-10 12:01:22,20.08,20.08,20.08,100.00,1033819,28,20322,-73
2022-06-10 12:01:52,20.06,20.06,20.06,100.00,1031034,28,20324,-71
2022-06-10 12:02:22,20.14,20.14,20.14,100.00,1030465,28,19925,-73
2022-06-10 12:03:07,20.29,20.29,20.29,100.00,1030615,28,19957,-72
2022-06-10 12:03:44,20.32,20.32,20.32,100.00,1033075,28,20429,-72
2022-06-10 12:04:18,20.22,20.22,20.22,100.00,1038134,28,19925,-73
2022-06-10 12:05:09,20.32,20.32,20.32,100.00,1037364,28,19917,-73
2022-06-10 12:05:57,20.59,20.59,20.59,100.00,1028620,28,19918,-73
2022-06-10 12:06:33,20.68,20.68,20.68,100.00,1036396,28,20023,-73
2022-06-10 12:07:04,21.24,21.24,21.24,100.00,1030794,28,20119,-73
2022-06-10 12:07:36,21.11,21.11,21.11,100.00,1025112,28,20009,-73
2022-06-10 12:08:09,21.16,21.16,21.16,100.00,1026252,28,19918,-71
2022-06-10 12:08:50,21.65,21.65,21.65,100.00,1028254,28,19925,-74
2022-06-10 12:09:27,22.09,22.09,22.09,100.00,1027447,28,19973,-73
2022-06-10 12:09:58,23.04,23.04,23.04,89.42,1031149,28,19918,-72
2022-06-10 12:10:29,23.49,23.49,23.49,81.14,1026875,28,20004,-72
2022-06-10 12:11:01,23.96,23.96,23.96,77.00,1029227,28,20004,-73
2022-06-10 12:11:54,24.69,24.69,24.69,71.42,1030971,28,19975,-72
2022-06-10 12:12:29,25.25,25.25,25.25,63.50,1018563,28,19955,-73
2022-06-10 12:12:59,25.77,25.77,25.77,59.72,1028762,28,19918,-72
2022-06-10 12:13:42,26.45,26.45,26.45,56.30,1030192,28,19922,-72
2022-06-10 12:14:12,26.48,26.48,26.48,58.26,1027164,28,19919,-72
2022-06-10 12:14:50,26.66,26.66,26.66,59.75,1028913,28,19922,-73
2022-06-10 12:15:22,26.94,26.94,26.94,52.16,1033919,28,19913,-72
2022-06-10 12:15:55,26.92,26.92,26.92,54.39,1032222,28,19980,-72
2022-06-10 12:16:26,26.91,26.91,26.91,58.05,1034281,28,19924,-72
2022-06-10 12:17:00,27.57,27.57,27.57,55.09,1029181,28,19933,-71
2022-06-10 12:17:31,28.02,28.02,28.02,53.73,1031316,28,19972,-72
2022-06-10 12:18:02,27.01,27.01,27.01,53.23,1034697,28,19924,-73
2022-06-10 12:18:34,27.30,27.30,27.30,51.69,1030405,28,20008,-72
2022-06-10 12:19:06,27.28,27.28,27.28,54.23,1034310,28,19983,-71
2022-06-10 12:19:42,27.43,27.43,27.43,57.66,1033029,28,19973,-73
2022-06-10 12:20:21,26.94,26.94,26.94,57.41,1031409,28,20318,-73
2022-06-10 12:20:55,26.85,26.85,26.85,54.09,1030558,28,19944,-72
2022-06-10 12:21:26,27.40,27.40,27.40,49.73,1026992,28,19918,-73
2022-06-10 12:21:57,27.35,27.35,27.35,47.88,1028538,28,19933,-73
2022-06-10 12:22:27,27.22,27.22,27.22,52.87,1030466,28,19921,-72
2022-06-10 12:22:59,27.01,27.01,27.01,53.61,1030246,28,19980,-72
2022-06-10 12:23:31,27.73,27.73,27.73,51.68,1032680,28,19921,-72
2022-06-10 12:24:01,26.29,26.29,26.29,52.33,1029695,28,19922,-74
2022-06-10 12:24:31,25.54,25.54,25.54,50.46,1030110,28,19922,-73
2022-06-10 12:25:02,25.31,25.31,25.31,53.00,1027992,28,19924,-74
2022-06-10 12:25:36,25.08,25.08,25.08,51.12,1026008,28,19925,-73
2022-06-10 12:26:16,24.42,24.42,24.42,56.71,1025904,28,19929,-70
2022-06-10 12:26:49,24.10,24.10,24.10,58.95,1024784,28,20356,-72
2022-06-10 12:27:25,23.79,23.79,23.79,64.94,1024995,28,20031,-72
2022-06-10 12:27:57,23.58,23.58,23.58,64.43,1028885,28,20009,-72
2022-06-10 12:28:27,23.38,23.38,23.38,64.96,1028313,28,19918,-72
2022-06-10 12:29:01,23.26,23.26,23.26,64.43,1032226,28,20580,-72
2022-06-10 12:29:50,22.72,22.72,22.72,63.62,1035070,28,20325,-72
2022-06-10 12:30:23,22.74,22.74,22.74,72.95,1034027,28,19913,-71
2022-06-10 12:31:23,22.75,22.75,22.75,82.04,1032598,28,20378,-74
2022-06-10 12:31:56,22.46,22.46,22.46,72.83,1017908,29,20380,-71
2022-06-10 12:32:44,22.18,22.18,22.18,81.56,1017887,29,20005,-70
2022-06-10 12:33:23,22.72,22.72,22.72,80.76,1024630,28,19926,-71
2022-06-10 12:33:53,22.71,22.71,22.71,75.39,1030692,28,20009,-74
2022-06-10 12:34:42,22.47,22.47,22.47,69.45,1035016,28,20314,-72
2022-06-10 12:35:23,22.26,22.26,22.26,69.82,1026469,28,19914,-71
2022-06-10 12:35:53,21.81,21.81,21.81,72.57,1033299,28,19921,-73
2022-06-10 12:36:29,22.23,22.23,22.23,75.53,1030839,28,20016,-72
2022-06-10 12:36:59,21.68,21.68,21.68,75.15,1028014,28,20545,-71
2022-06-10 12:37:59,21.60,21.60,21.60,82.30,1030741,28,19930,-72
2022-06-10 12:38:32,21.51,21.51,21.51,91.22,1013377,29,19919,-72
2022-06-10 12:39:02,21.60,21.60,21.60,89.10,1038835,28,19932,-72
2022-06-10 12:39:37,21.55,21.55,21.55,95.05,1037810,28,19928,-72
2022-06-10 12:40:10,21.48,21.48,21.48,94.44,1034939,28,19925,-73
2022-06-10 12:41:01,21.68,21.68,21.68,88.82,1035019,28,19917,-71
2022-06-10 12:41:39,21.73,21.73,21.73,96.45,1026820,28,20435,-73
2022-06-10 12:42:12,22.26,22.26,22.26,96.73,1027925,28,20482,-73
2022-06-10 12:43:04,22.01,22.01,22.01,88.42,1026777,28,20415,-74
2022-06-10 12:43:36,22.24,22.24,22.24,89.70,1030936,28,20528,-73
2022-06-10 12:44:08,22.45,22.45,22.45,88.83,1028027,28,19921,-73
2022-06-10 12:44:41,22.69,22.69,22.69,81.23,1029892,28,19914,-72
2022-06-10 12:45:14,22.49,22.49,22.49,77.21,1026973,28,19922,-73
2022-06-10 12:45:46,22.20,22.20,22.20,81.38,1024731,28,20376,-73
2022-06-10 12:46:35,22.41,22.41,22.41,85.33,1026659,28,20454,-73
2022-06-10 12:47:05,22.68,22.68,22.68,80.52,1025095,28,19914,-72
2022-06-10 12:47:36,22.66,22.66,22.66,78.43,1027555,28,19914,-72
2022-06-10 12:48:11,22.73,22.73,22.73,77.76,1032839,28,19922,-73
2022-06-10 12:48:42,22.74,22.74,22.74,78.66,1036953,28,20413,-73
2022-06-10 12:49:18,22.75,22.75,22.75,77.21,1034176,28,20280,-73
2022-06-10 12:49:55,22.75,22.75,22.75,79.66,1028793,28,19925,-73
2022-06-10 12:50:25,22.57,22.57,22.57,84.17,1026814,28,20028,-74
2022-06-10 12:51:02,22.43,22.43,22.43,86.95,1028463,28,19925,-72
2022-06-10 12:51:40,22.30,22.30,22.30,89.77,1028207,28,20363,-72
2022-06-10 12:54:08,22.22,22.22,22.22,87.96,1021489,28,19921,-73
2022-06-10 12:54:54,22.38,22.38,22.38,88.96,1029024,28,20000,-73
2022-06-10 12:55:25,22.16,22.16,22.16,88.25,1029263,28,19922,-74
2022-06-10 12:55:56,21.95,21.95,21.95,92.33,1033499,28,20506,-73
2022-06-10 12:56:27,21.80,21.80,21.80,100.00,1034121,28,20519,-72
2022-06-10 12:57:30,21.64,21.64,21.64,100.00,1034931,28,19914,-73
2022-06-10 12:58:00,21.55,21.55,21.55,100.00,1023253,28,20025,-73
2022-06-10 12:58:37,21.49,21.49,21.49,100.00,1026321,28,19981,-73
2022-06-10 12:59:07,21.37,21.37,21.37,100.00,1028509,28,19911,-72
2022-06-10 12:59:38,21.41,21.41,21.41,99.73,1034132,28,19910,-73
2022-06-10 13:00:17,21.21,21.21,21.21,100.00,1039424,28,20348,-75
2022-06-10 13:00:47,21.20,21.20,21.20,100.00,1033177,28,20012,-73
2022-06-10 13:01:22,21.14,21.14,21.14,100.00,1032103,28,20255,-74
2022-06-10 13:01:52,21.24,21.24,21.24,100.00,1035592,28,19917,-73
2022-06-10 13:02:33,21.10,21.10,21.10,100.00,1030973,28,19905,-74
2022-06-10 13:03:12,21.10,21.10,21.10,100.00,1035498,28,19956,-74
2022-06-10 13:03:42,21.10,21.10,21.10,100.00,1034337,28,19928,-74
2022-06-10 13:04:25,21.07,21.07,21.07,100.00,1037112,28,20384,-73
2022-06-10 13:04:57,21.33,21.33,21.33,100.00,1038950,28,19975,-72
2022-06-10 13:05:41,21.83,21.83,21.83,100.00,1039369,28,19921,-73
2022-06-10 13:06:27,22.51,22.51,22.51,100.00,1035326,28,19906,-72
2022-06-10 13:07:00,23.04,23.04,23.04,94.90,1034714,28,19936,-74
2022-06-10 13:07:37,22.95,22.95,22.95,95.26,1031581,28,19906,-73
2022-06-10 13:08:26,22.91,22.91,22.91,92.50,1030099,28,19909,-74
2022-06-10 13:09:26,22.45,22.45,22.45,99.40,1033880,28,20029,-73
2022-06-10 13:10:08,22.29,22.29,22.29,91.77,1026928,28,19992,-72
2022-06-10 13:10:43,22.59,22.59,22.59,86.95,1033482,28,19905,-73
2022-06-10 13:11:13,22.80,22.80,22.80,83.67,1028691,28,19964,-73
2022-06-10 13:11:50,23.10,23.10,23.10,81.67,1026799,28,20489,-74
2022-06-10 13:13:45,23.85,23.85,23.85,84.58,1030700,28,20065,-74
2022-06-10 13:14:20,23.39,23.39,23.39,79.59,1034066,28,19909,-71
2022-06-10 13:15:26,23.04,23.04,23.04,80.64,1034549,28,19905,-74
2022-06-10 13:16:16,22.71,22.71,22.71,85.43,1025314,28,19926,-73
2022-06-10 13:16:59,22.32,22.32,22.32,80.96,1026386,28,19926,-73
2022-06-10 13:17:29,22.44,22.44,22.44,80.37,1026525,28,19918,-74
2022-06-10 13:18:03,22.72,22.72,22.72,85.38,1026470,28,19921,-74
2022-06-10 13:18:34,22.48,22.48,22.48,79.48,1028145,28,20351,-73
2022-06-10 13:19:19,22.46,22.46,22.46,88.94,1030661,28,19910,-73
2022-06-10 13:19:56,22.79,22.79,22.79,80.96,1029606,28,19922,-74
2022-06-10 13:20:27,22.79,22.79,22.79,87.19,1030492,28,19922,-73
2022-06-10 13:21:22,23.44,23.44,23.44,90.52,1032988,28,19909,-73
2022-06-10 13:21:53,24.07,24.07,24.07,79.72,1036892,28,19921,-71
2022-06-10 13:22:30,24.14,24.14,24.14,72.89,1039006,28,19996,-73
2022-06-10 13:23:17,24.24,24.24,24.24,77.52,1035291,28,19913,-72
2022-06-10 13:24:08,24.37,24.37,24.37,73.16,1031535,28,20465,-74
2022-06-10 13:24:39,24.34,24.34,24.34,71.65,1016486,28,19919,-73
2022-06-10 13:25:09,24.45,24.45,24.45,70.75,1023588,28,19937,-73
2022-06-10 13:25:40,24.46,24.46,24.46,66.23,1027192,28,20001,-74
2022-06-10 13:26:12,24.40,24.40,24.40,63.29,1027241,28,20355,-74
2022-06-10 13:26:42,24.33,24.33,24.33,61.41,1031359,28,20331,-73
2022-06-10 13:27:27,24.30,24.30,24.30,62.25,1034959,28,19929,-74
2022-06-10 13:27:58,24.28,24.28,24.28,64.89,1037324,28,19917,-74
2022-06-10 13:28:28,24.41,24.41,24.41,64.36,1039240,28,20322,-73
2022-06-10 13:29:13,24.43,24.43,24.43,64.51,1039355,28,19929,-73
2022-06-10 13:29:50,24.06,24.06,24.06,71.61,1034746,28,20505,-73
2022-06-10 13:30:25,24.14,24.14,24.14,66.02,1030981,28,20043,-74
2022-06-10 13:31:05,23.66,23.66,23.66,66.45,1026906,28,19922,-73
2022-06-10 13:31:36,23.68,23.68,23.68,65.13,1024874,28,19921,-72
2022-06-10 13:32:07,23.55,23.55,23.55,71.27,1018171,29,20789,-71
2022-06-10 13:32:41,23.69,23.69,23.69,71.82,1024144,28,20320,-74
2022-06-10 13:33:12,23.59,23.59,23.59,72.14,1022911,28,19915,-73
2022-06-10 13:33:55,23.25,23.25,23.25,66.35,1028358,28,19918,-73
2022-06-10 13:34:27,22.90,22.90,22.90,73.26,1031047,28,20399,-72
2022-06-10 13:34:58,22.95,22.95,22.95,70.88,1032314,28,19957,-75
2022-06-10 13:35:30,23.15,23.15,23.15,67.73,1030838,28,19926,-73
2022-06-10 13:36:00,23.50,23.50,23.50,64.74,1031397,28,19997,-74
2022-06-10 13:36:34,23.58,23.58,23.58,63.58,1035025,28,19913,-73
2022-06-10 13:37:15,23.62,23.62,23.62,64.60,1034727,28,20314,-73
2022-06-10 13:37:45,23.65,23.65,23.65,72.26,1027346,28,19937,-73
2022-06-10 13:38:19,23.93,23.93,23.93,70.05,1026992,28,19914,-68
2022-06-10 13:38:50,24.10,24.10,24.10,60.18,1026409,28,19962,-71
2022-06-10 13:39:27,24.02,24.02,24.02,60.73,1022452,28,19910,-70
2022-06-10 13:39:58,24.07,24.07,24.07,60.08,1026627,28,19922,-70
2022-06-10 13:40:29,23.81,23.81,23.81,61.57,1027193,28,19910,-71
2022-06-10 13:41:22,24.13,24.13,24.13,60.42,1024810,28,19914,-70
2022-06-10 13:41:53,24.29,24.29,24.29,61.31,1018454,29,20456,-69
2022-06-10 13:42:33,24.43,24.43,24.43,55.22,1014329,29,19923,-70
2022-06-10 13:43:04,24.57,24.57,24.57,54.19,1021689,29,19910,-71
2022-06-10 13:43:34,24.58,24.58,24.58,53.89,1019684,29,19922,-71
2022-06-10 13:44:04,24.56,24.56,24.56,55.29,1022288,28,19926,-70
2022-06-10 13:44:38,24.31,24.31,24.31,57.15,1018952,28,20318,-71
2022-06-10 13:45:09,24.33,24.33,24.33,56.94,1023557,28,19957,-71
2022-06-10 13:45:39,23.97,23.97,23.97,54.40,1025661,28,19917,-71
2022-06-10 13:46:13,23.66,23.66,23.66,57.07,1027508,28,20005,-71
2022-06-10 13:46:45,23.58,23.58,23.58,58.62,1028687,28,19917,-71
2022-06-10 13:47:18,23.62,23.62,23.62,57.56,1034963,28,20290,-69
2022-06-10 13:48:14,23.65,23.65,23.65,59.79,1034793,28,20012,-71
2022-06-10 13:48:45,23.19,23.19,23.19,58.42,1026565,28,20243,-70
2022-06-10 13:49:18,23.61,23.61,23.61,58.31,1037732,28,19924,-71
2022-06-10 13:50:11,23.53,23.53,23.53,56.70,1040253,28,19913,-71
2022-06-10 13:51:12,23.90,23.90,23.90,59.09,1031523,28,20143,-71
2022-06-10 13:51:45,24.15,24.15,24.15,54.47,1031007,28,19932,-71
2022-06-10 13:52:26,24.14,24.14,24.14,52.68,1036537,28,20512,-71
2022-06-10 13:52:59,24.10,24.10,24.10,50.30,1034607,28,19993,-70
2022-06-10 13:53:34,24.29,24.29,24.29,53.58,1030881,28,19918,-70
2022-06-10 13:54:10,24.35,24.35,24.35,47.69,1026891,28,19961,-71
2022-06-10 13:54:40,24.17,24.17,24.17,48.10,1028611,28,20454,-72
2022-06-10 13:55:18,24.07,24.07,24.07,47.87,1032163,28,19910,-73
2022-06-10 13:55:53,24.27,24.27,24.27,47.95,1032738,28,19914,-73
2022-06-10 13:56:24,24.28,24.28,24.28,49.09,1030911,28,19922,-73
2022-06-10 13:56:59,24.20,24.20,24.20,50.32,1030808,28,19918,-74
2022-06-10 13:57:31,23.99,23.99,23.99,50.24,1030934,28,20170,-73
2022-06-10 13:58:07,23.58,23.58,23.58,50.25,1022688,29,19959,-73
2022-06-10 13:58:37,23.65,23.65,23.65,51.03,1026952,28,19922,-74
2022-06-10 13:59:25,23.53,23.53,23.53,52.37,1026835,28,19926,-73
2022-06-10 13:59:57,23.56,23.56,23.56,54.02,1029065,28,19925,-73
2022-06-10 14:00:29,23.62,23.62,23.62,52.34,1022821,29,19910,-73
2022-06-10 14:01:00,23.64,23.64,23.64,54.28,1019033,29,19925,-74
2022-06-10 14:01:32,23.64,23.64,23.64,54.24,1023481,28,19922,-75
2022-06-10 14:02:12,23.44,23.44,23.44,51.03,1031014,28,19910,-74
2022-06-10 14:02:43,23.44,23.44,23.44,52.14,1029620,28,20304,-73
2022-06-10 14:03:19,23.52,23.52,23.52,52.45,1028261,28,19976,-74
2022-06-10 14:03:50,23.62,23.62,23.62,54.54,1030942,28,19924,-74
2022-06-10 14:04:31,23.53,23.53,23.53,53.75,1027458,28,19937,-73
2022-06-10 14:05:02,23.85,23.85,23.85,54.97,1028086,28,20127,-74
2022-06-10 14:05:32,23.92,23.92,23.92,54.37,1025617,28,19914,-74
2022-06-10 14:06:05,24.09,24.09,24.09,58.79,1028435,28,19961,-74
2022-06-10 14:06:43,24.15,24.15,24.15,50.46,1031018,28,20021,-73
2022-06-10 14:07:15,23.99,23.99,23.99,49.81,1030440,28,20315,-74
2022-06-10 14:07:45,24.08,24.08,24.08,48.55,1031077,28,19917,-74
2022-06-10 14:08:15,23.99,23.99,23.99,51.55,1029593,28,20041,-73
2022-06-10 14:09:01,24.12,24.12,24.12,53.74,1030878,28,20350,-73
2022-06-10 14:09:32,24.04,24.04,24.04,52.55,1035514,28,19984,-74
2022-06-10 14:10:03,23.89,23.89,23.89,51.08,1033881,28,19945,-73
2022-06-10 14:10:43,24.03,24.03,24.03,48.89,1035788,28,19913,-73
2022-06-10 14:11:42,24.29,24.29,24.29,50.66,1023533,29,19918,-74
2022-06-10 14:12:13,24.21,24.21,24.21,52.68,1013498,29,19919,-73
2022-06-10 14:12:55,24.30,24.30,24.30,51.24,1027187,28,20005,-73
2022-06-10 14:13:26,24.73,24.73,24.73,50.78,1039890,28,20436,-73
2022-06-10 14:14:17,24.83,24.83,24.83,50.72,1035829,28,20386,-73
2022-06-10 14:14:48,24.68,24.68,24.68,50.68,1034323,28,19976,-73
2022-06-10 14:15:18,24.92,24.92,24.92,49.60,1031365,28,19918,-73
2022-06-10 14:15:49,25.07,25.07,25.07,48.33,1034320,28,20359,-73
2022-06-10 14:16:20,24.94,24.94,24.94,50.90,1031600,28,19922,-73
2022-06-10 14:17:00,25.07,25.07,25.07,52.54,1027828,28,19918,-73
2022-06-10 14:17:31,25.16,25.16,25.16,56.94,1026608,28,19994,-73
2022-06-10 14:18:02,25.01,25.01,25.01,53.12,1028389,28,19930,-74
2022-06-10 14:18:32,25.24,25.24,25.24,54.24,1028994,28,19970,-73
2022-06-10 14:19:05,25.14,25.14,25.14,52.87,1027634,28,19918,-73
2022-06-10 14:19:40,24.67,24.67,24.67,50.92,1027390,28,19918,-73
2022-06-10 14:20:10,24.43,24.43,24.43,47.99,1027294,28,19929,-73
2022-06-10 14:20:40,24.38,24.38,24.38,51.15,1026881,28,19921,-73
2022-06-10 14:21:12,24.53,24.53,24.53,50.21,1023030,28,19934,-73
2022-06-10 14:21:43,23.85,23.85,23.85,47.41,1019570,29,19911,-74
2022-06-10 14:22:26,23.89,23.89,23.89,48.25,1018911,29,20285,-74
2022-06-10 14:23:20,23.43,23.43,23.43,48.22,1025064,28,19953,-73
2022-06-10 14:24:07,23.93,23.93,23.93,51.28,1034045,28,19913,-73
2022-06-10 14:24:37,23.78,23.78,23.78,51.46,1033015,28,19964,-72
2022-06-10 14:25:14,23.91,23.91,23.91,51.46,1031771,28,20005,-74
2022-06-10 14:25:58,24.01,24.01,24.01,52.28,1030594,28,19937,-74
2022-06-10 14:26:28,24.16,24.16,24.16,50.36,1030364,28,19918,-75
2022-06-10 14:27:03,24.23,24.23,24.23,51.50,1032716,28,19968,-75
2022-06-10 14:27:34,24.41,24.41,24.41,55.51,1031622,28,19921,-73
2022-06-10 14:28:07,24.54,24.54,24.54,53.27,1032209,28,20350,-73
2022-06-10 14:28:42,24.28,24.28,24.28,53.48,1029098,28,19917,-72
2022-06-10 14:29:14,23.92,23.92,23.92,50.02,1026548,28,20017,-73
2022-06-10 14:29:48,23.83,23.83,23.83,51.21,1023517,28,20187,-73
2022-06-10 14:30:22,23.43,23.43,23.43,49.88,1023544,28,19918,-74
2022-06-10 14:30:53,23.42,23.42,23.42,50.96,1029097,28,19911,-73
2022-06-10 14:31:30,23.37,23.37,23.37,53.57,1031271,28,20008,-73
2022-06-10 14:32:01,23.27,23.27,23.27,55.53,1029440,28,19914,-73
2022-06-10 14:32:32,23.49,23.49,23.49,53.27,1027284,28,19929,-72
2022-06-10 14:33:23,23.40,23.40,23.40,51.15,1022650,28,19926,-72
2022-06-10 14:33:54,23.52,23.52,23.52,52.03,1028214,28,19921,-73
2022-06-10 14:34:24,23.42,23.42,23.42,52.35,1026248,28,20406,-73
2022-06-10 14:34:55,23.52,23.52,23.52,51.91,1033034,28,19932,-74
2022-06-10 14:35:36,23.50,23.50,23.50,55.96,1031408,28,19917,-72
2022-06-10 14:36:19,23.38,23.38,23.38,55.14,1031506,28,19926,-71
2022-06-10 14:36:57,23.01,23.01,23.01,53.41,1033344,28,20394,-72
2022-06-10 14:37:29,22.93,22.93,22.93,58.79,1033746,28,19914,-73
2022-06-10 14:38:04,22.57,22.57,22.57,58.91,1035469,28,19918,-73
2022-06-10 14:38:35,22.05,22.05,22.05,60.58,1035159,28,19932,-72
2022-06-10 14:39:14,21.90,21.90,21.90,61.99,1031507,28,20421,-73
2022-06-10 14:40:00,21.93,21.93,21.93,64.75,1031517,28,20020,-71
2022-06-10 14:40:30,21.88,21.88,21.88,67.33,1031294,28,19914,-73
2022-06-10 14:41:22,21.75,21.75,21.75,65.67,1038284,28,19921,-72
2022-06-10 14:41:54,21.77,21.77,21.77,64.43,1031345,28,19920,-72
2022-06-10 14:42:25,21.79,21.79,21.79,63.54,1030838,28,20346,-72
2022-06-10 14:43:13,21.81,21.81,21.81,68.44,1027270,28,19918,-73
2022-06-10 14:43:57,21.76,21.76,21.76,67.88,1029023,28,19997,-73
2022-06-10 14:44:29,21.59,21.59,21.59,70.78,1034202,28,19954,-71
2022-06-10 14:44:59,21.52,21.52,21.52,71.74,1034765,28,19917,-73
2022-06-10 14:45:32,21.47,21.47,21.47,75.59,1035497,28,19914,-72
2022-06-10 14:46:06,21.40,21.40,21.40,75.15,1033937,28,20484,-72
2022-06-10 14:46:36,21.23,21.23,21.23,75.12,1034814,28,20314,-72
2022-06-10 14:47:08,21.14,21.14,21.14,81.99,1037458,28,19925,-71
2022-06-10 14:47:43,21.13,21.13,21.13,76.19,1033842,28,19917,-73
2022-06-10 14:48:13,21.15,21.15,21.15,74.43,1031310,28,20338,-73
2022-06-10 14:48:44,21.14,21.14,21.14,79.68,1031265,28,19937,-73
2022-06-10 14:49:24,21.03,21.03,21.03,78.44,1027890,28,20009,-71
2022-06-10 14:50:13,21.00,21.00,21.00,83.61,1032587,28,19941,-71
2022-06-10 14:51:15,20.98,20.98,20.98,86.69,1031670,28,19910,-72
2022-06-10 14:51:45,21.29,21.29,21.29,79.41,1031046,28,20516,-72
2022-06-10 14:52:17,21.24,21.24,21.24,80.63,1026919,28,19918,-72
2022-06-10 14:52:50,21.38,21.38,21.38,81.46,1027359,28,20293,-72
2022-06-10 14:53:21,21.57,21.57,21.57,79.41,1027301,28,19965,-72
2022-06-10 14:53:52,21.70,21.70,21.70,76.46,1028026,28,19913,-72
2022-06-10 14:54:23,21.91,21.91,21.91,73.33,1029235,28,19906,-75
2022-06-10 14:54:53,21.95,21.95,21.95,72.15,1027411,28,20304,-74
2022-06-10 14:55:24,21.96,21.96,21.96,74.97,1027536,28,20003,-70
2022-06-10 14:55:54,22.08,22.08,22.08,70.96,1031527,28,19917,-72
2022-06-10 14:56:35,22.12,22.12,22.12,71.23,1035710,28,20009,-71
2022-06-10 14:57:05,22.10,22.10,22.10,65.34,1031467,28,19910,-71
2022-06-10 14:57:36,22.18,22.18,22.18,67.87,1023628,28,19914,-71
2022-06-10 14:58:09,22.21,22.21,22.21,73.19,1027526,28,19925,-70
2022-06-10 14:58:39,22.25,22.25,22.25,70.88,1019915,29,20005,-72
2022-06-10 14:59:15,22.19,22.19,22.19,67.32,1024163,28,20000,-72
2022-06-10 14:59:46,22.12,22.12,22.12,66.63,1031542,28,19924,-73
2022-06-10 15:00:17,22.00,22.00,22.00,67.96,1036233,28,19920,-71
2022-06-10 15:00:49,21.96,21.96,21.96,67.03,1039578,28,19917,-71
2022-06-10 15:01:23,22.22,22.22,22.22,69.41,1035466,28,20621,-72
2022-06-10 15:01:54,22.28,22.28,22.28,68.60,1034975,28,19913,-73
2022-06-10 15:02:25,22.46,22.46,22.46,69.62,1030948,28,19914,-71
2022-06-10 15:02:55,22.60,22.60,22.60,67.67,1026635,28,20173,-72
2022-06-10 15:03:26,22.68,22.68,22.68,65.57,1027296,28,21519,-71
2022-06-10 15:03:56,22.45,22.45,22.45,63.07,1027400,28,19918,-72
2022-06-10 15:04:26,22.58,22.58,22.58,64.38,1027351,28,20339,-70
2022-06-10 15:05:15,22.76,22.76,22.76,68.21,1029885,28,20427,-73
2022-06-10 15:06:05,22.66,22.66,22.66,63.32,1030910,28,20114,-72
2022-06-10 15:06:40,22.96,22.96,22.96,61.57,1033168,28,20365,-72
2022-06-10 15:07:11,23.10,23.10,23.10,62.90,1030942,28,20540,-71
2022-06-10 15:07:41,22.96,22.96,22.96,62.32,1025478,28,19921,-73
2022-06-10 15:08:12,22.77,22.77,22.77,62.49,1030520,28,19917,-71
2022-06-10 15:08:45,22.75,22.75,22.75,69.38,1031259,28,19910,-71
2022-06-10 15:09:17,22.89,22.89,22.89,74.80,1034924,28,19909,-73
2022-06-10 15:09:48,23.16,23.16,23.16,72.21,1037588,28,19921,-71
2022-06-10 15:10:18,23.17,23.17,23.17,69.10,1039651,28,19913,-71
2022-06-10 15:10:48,1033770,1033770,1033770,1033770,1033770,28,19945,-72
2022-06-10 15:11:19,23.09,23.09,23.09,69.93,1032597,28,20004,-71
2022-06-10 15:11:49,23.00,23.00,23.00,72.82,1033110,28,19917,-73
2022-06-10 15:12:29,23.09,23.09,23.09,76.69,1032752,28,19978,-71
2022-06-10 15:12:59,22.99,22.99,22.99,69.81,1029252,28,19993,-72
2022-06-10 15:13:33,22.95,22.95,22.95,66.76,1027796,28,20194,-71
2022-06-10 15:14:04,23.05,23.05,23.05,66.53,1028944,28,20004,-72
2022-06-10 15:14:34,23.08,23.08,23.08,64.07,1029978,28,19972,-70
2022-06-10 15:15:05,22.97,22.97,22.97,65.27,1029584,28,19918,-71
2022-06-10 15:15:36,22.88,22.88,22.88,70.80,1029721,28,19922,-70
2022-06-10 15:16:06,22.94,22.94,22.94,66.97,1030066,28,20028,-69
2022-06-10 15:16:37,23.09,23.09,23.09,65.29,1034502,28,19944,-71
2022-06-10 15:17:14,23.19,23.19,23.19,63.27,1032622,28,19925,-72
2022-06-10 15:17:46,23.33,23.33,23.33,63.22,1032189,28,19922,-71
2022-06-10 15:18:16,23.28,23.28,23.28,65.90,1030636,28,20008,-72
2022-06-10 15:18:47,23.42,23.42,23.42,65.88,1035288,28,20165,-72
2022-06-10 15:19:18,23.58,23.58,23.58,67.26,1029172,28,19921,-72
2022-06-10 15:19:49,23.60,23.60,23.60,67.75,1031294,28,20399,-71
2022-06-10 15:20:19,23.64,23.64,23.64,68.53,1026198,28,19918,-72
2022-06-10 15:20:50,23.63,23.63,23.63,69.63,1026681,28,19981,-72
2022-06-10 15:21:22,23.48,23.48,23.48,64.10,1027191,28,19914,-72
2022-06-10 15:21:53,23.72,23.72,23.72,65.87,1021897,28,20311,-69
2022-06-10 15:22:30,23.73,23.73,23.73,67.05,1030316,28,19925,-72
2022-06-10 15:23:01,23.70,23.70,23.70,70.22,1025429,28,19918,-72
2022-06-10 15:23:31,23.69,23.69,23.69,71.39,1026726,28,19926,-71
2022-06-10 15:24:01,23.64,23.64,23.64,67.38,1029385,28,19925,-72
2022-06-10 15:24:32,23.72,23.72,23.72,69.26,1029505,28,19953,-71
2022-06-10 15:25:02,23.22,23.22,23.22,62.71,1031935,28,19913,-72
2022-06-10 15:25:38,23.06,23.06,23.06,63.79,1026698,28,19962,-72
2022-06-10 15:26:09,23.11,23.11,23.11,65.49,1024440,28,19958,-71
2022-06-10 15:26:41,23.19,23.19,23.19,66.67,1025023,28,20265,-72
2022-06-10 15:27:11,23.22,23.22,23.22,67.76,1026683,28,19914,-73
2022-06-10 15:27:42,23.19,23.19,23.19,64.99,1025212,28,20217,-72
2022-06-10 15:28:13,22.98,22.98,22.98,68.00,1023624,28,20017,-72
2022-06-10 15:28:43,22.97,22.97,22.97,71.09,1025365,28,20303,-71
2022-06-10 15:29:14,23.01,23.01,23.01,69.01,1027294,28,19929,-70
2022-06-10 15:29:45,22.95,22.95,22.95,66.46,1033513,28,19921,-71
2022-06-10 15:30:22,23.17,23.17,23.17,68.19,1030426,28,19928,-72
2022-06-10 15:30:53,23.17,23.17,23.17,68.29,1028299,28,20796,-71
2022-06-10 15:31:24,23.15,23.15,23.15,74.10,1026096,28,19918,-70
2022-06-10 15:31:54,22.90,22.90,22.90,65.12,1024960,28,20532,-72
2022-06-10 15:32:24,22.88,22.88,22.88,68.88,1023493,28,19922,-72
2022-06-10 15:32:55,22.98,22.98,22.98,71.02,1028782,28,19957,-71
2022-06-10 15:33:25,23.05,23.05,23.05,70.00,1034797,28,20466,-71
2022-06-10 15:33:56,23.17,23.17,23.17,72.53,1030931,28,20439,-74
2022-06-10 15:34:26,23.26,23.26,23.26,76.48,1035214,28,20469,-70
2022-06-10 15:35:15,23.29,23.29,23.29,73.72,1034507,28,20271,-72
2022-06-10 15:36:04,23.38,23.38,23.38,73.49,1036882,28,19921,-73
2022-06-10 15:36:53,22.97,22.97,22.97,72.24,1034060,28,19921,-73
2022-06-10 15:37:43,22.67,22.67,22.67,75.72,1034303,28,20020,-71
2022-06-10 15:38:51,22.90,22.90,22.90,73.70,1034769,28,20389,-72
2022-06-10 15:39:53,22.82,22.82,22.82,69.41,1035301,28,20390,-71
2022-06-10 15:40:42,22.85,22.85,22.85,71.52,1031192,28,19918,-71
2022-06-10 15:41:13,22.85,22.85,22.85,67.35,1027143,28,20328,-71
2022-06-10 15:41:43,22.95,22.95,22.95,68.96,1025771,28,19970,-72
2022-06-10 15:42:14,22.99,22.99,22.99,75.46,1027221,28,19924,-72
2022-06-10 15:42:44,23.19,23.19,23.19,75.50,1028637,28,19918,-70
2022-06-10 15:43:15,23.24,23.24,23.24,69.17,1030609,28,19945,-73
2022-06-10 15:43:45,23.36,23.36,23.36,69.68,1031000,28,20550,-73
2022-06-10 15:44:25,23.32,23.32,23.32,70.29,1030969,28,19921,-71
2022-06-10 15:44:56,23.30,23.30,23.30,70.03,1027123,28,19925,-72
2022-06-10 15:45:26,23.30,23.30,23.30,75.84,1028302,28,19921,-71
2022-06-10 15:45:58,23.09,23.09,23.09,73.18,1027495,28,19921,-72
2022-06-10 15:46:31,23.04,23.04,23.04,72.18,1027955,28,19914,-72
2022-06-10 15:47:03,23.04,23.04,23.04,76.75,1029666,28,19929,-72
2022-06-10 15:47:34,23.06,23.06,23.06,77.13,1027719,28,19909,-71
2022-06-10 15:48:04,23.10,23.10,23.10,75.29,1030283,28,20470,-72
2022-06-10 15:48:37,23.06,23.06,23.06,79.04,1031148,28,19922,-72
2022-06-10 15:49:07,22.92,22.92,22.92,79.20,1031967,28,19957,-71
2022-06-10 15:49:37,23.04,23.04,23.04,84.14,1033475,28,19968,-72
2022-06-10 15:50:09,23.06,23.06,23.06,81.30,1030993,28,20439,-71
2022-06-10 15:50:39,22.90,22.90,22.90,78.46,1031307,28,19914,-71
2022-06-10 15:51:33,22.99,22.99,22.99,82.64,1027651,28,20390,-72
2022-06-10 15:52:22,22.88,22.88,22.88,78.35,1026491,28,20347,-72
2022-06-10 15:52:52,22.75,22.75,22.75,74.72,1036912,28,19940,-71
2022-06-10 15:53:24,22.90,22.90,22.90,77.64,1031686,28,20041,-72
2022-06-10 15:53:54,22.77,22.77,22.77,80.12,1031180,28,20338,-72
2022-06-10 15:54:25,22.85,22.85,22.85,77.82,1023169,29,19942,-73
2022-06-10 15:55:14,22.72,22.72,22.72,77.85,1021561,29,19926,-73
2022-06-10 15:56:03,22.58,22.58,22.58,77.09,1021678,29,20392,-71
2022-06-10 15:56:52,22.70,22.70,22.70,81.16,1027081,28,20009,-72
2022-06-10 15:57:23,22.67,22.67,22.67,77.52,1031288,28,19953,-72
2022-06-10 15:57:53,22.68,22.68,22.68,78.34,1030481,28,21062,-75
2022-06-10 15:58:26,22.70,22.70,22.70,83.29,1035017,28,19914,-74
2022-06-10 15:58:56,22.67,22.67,22.67,81.80,1027177,28,19921,-73
2022-06-10 15:59:27,22.78,22.78,22.78,80.12,1028869,28,19925,-70
2022-06-10 15:59:58,22.78,22.78,22.78,77.15,1031303,28,19960,-71
2022-06-10 16:00:28,22.81,22.81,22.81,73.30,1030999,28,19922,-72
2022-06-10 16:00:58,22.86,22.86,22.86,74.22,1027516,28,19925,-70
2022-06-10 16:01:29,22.79,22.79,22.79,77.07,1027240,28,19925,-73
2022-06-10 16:01:59,22.75,22.75,22.75,76.62,1030600,28,19922,-72
2022-06-10 16:02:30,22.75,22.75,22.75,79.66,1030888,28,19926,-72
2022-06-10 16:03:01,22.67,22.67,22.67,84.13,1031444,28,20384,-72
2022-06-10 16:03:32,22.83,22.83,22.83,83.97,1031240,28,20044,-72
2022-06-10 16:04:02,22.75,22.75,22.75,82.83,1023315,29,19941,-72
2022-06-10 16:04:32,22.72,22.72,22.72,77.77,1024745,28,20013,-72
2022-06-10 16:05:03,22.73,22.73,22.73,77.05,1031402,28,19961,-72
2022-06-10 16:05:35,22.92,22.92,22.92,77.55,1035207,28,19913,-72
2022-06-10 16:06:06,22.94,22.94,22.94,76.49,1039311,28,19921,-72
2022-06-10 16:06:36,23.04,23.04,23.04,78.75,1039723,28,19940,-71
2022-06-10 16:07:06,22.95,22.95,22.95,82.48,1035078,28,19913,-72
2022-06-10 16:07:36,22.90,22.90,22.90,78.70,1035355,28,19917,-70
2022-06-10 16:08:08,22.88,22.88,22.88,80.30,1031041,28,20428,-70
2022-06-10 16:08:39,22.80,22.80,22.80,78.54,1027328,28,19918,-72
2022-06-10 16:09:09,22.85,22.85,22.85,76.92,1031355,28,19984,-72
2022-06-10 16:09:39,22.81,22.81,22.81,78.55,1027365,28,20704,-73
2022-06-10 16:10:09,22.78,22.78,22.78,80.94,1031400,28,19921,-71
2022-06-10 16:10:41,22.94,22.94,22.94,84.44,1035328,28,19932,-72
2022-06-10 16:11:12,22.88,22.88,22.88,81.92,1031387,28,19964,-72
2022-06-10 16:11:43,22.77,22.77,22.77,78.69,1027315,28,20008,-72
2022-06-10 16:12:35,22.75,22.75,22.75,78.02,1027519,28,19922,-72
2022-06-10 16:13:07,22.60,22.60,22.60,77.35,1029169,28,19968,-72
2022-06-10 16:13:38,22.54,22.54,22.54,75.78,1033612,28,19945,-71
2022-06-10 16:14:08,22.65,22.65,22.65,76.87,1031118,28,19996,-72
2022-06-10 16:14:39,22.64,22.64,22.64,77.86,1027023,28,20351,-71
2022-06-10 16:15:28,22.64,22.64,22.64,82.77,1027154,28,20423,-72
2022-06-10 16:15:58,22.86,22.86,22.86,83.13,1021785,29,19915,-72
2022-06-10 16:16:29,22.86,22.86,22.86,85.66,1031337,28,19957,-71
2022-06-10 16:17:00,22.90,22.90,22.90,84.10,1031384,28,19952,-72
2022-06-10 16:17:31,22.94,22.94,22.94,83.45,1027291,28,19937,-71
2022-06-10 16:18:01,23.09,23.09,23.09,87.91,1027155,28,20495,-72
2022-06-10 16:18:32,23.22,23.22,23.22,78.23,1027115,28,19922,-74
2022-06-10 16:19:03,23.14,23.14,23.14,80.19,1027138,28,20010,-72
2022-06-10 16:19:33,23.00,23.00,23.00,79.07,1023400,28,19936,-72
2022-06-10 16:20:05,22.97,22.97,22.97,86.26,1023271,29,20436,-71
2022-06-10 16:20:38,22.99,22.99,22.99,83.64,1023400,28,19937,-72
2022-06-10 16:21:09,23.09,23.09,23.09,78.19,1027689,28,19924,-71
2022-06-10 16:21:39,23.16,23.16,23.16,85.78,1031284,28,19976,-74
2022-06-10 16:22:11,23.19,23.19,23.19,89.14,1031443,28,19930,-73
2022-06-10 16:22:41,23.34,23.34,23.34,84.57,1027556,28,20315,-72
2022-06-10 16:23:15,23.34,23.34,23.34,81.39,1027095,28,19918,-72
2022-06-10 16:23:46,23.42,23.42,23.42,74.93,1029490,28,19930,-72
2022-06-10 16:24:16,23.33,23.33,23.33,73.38,1035369,28,20027,-74
2022-06-10 16:24:47,23.38,23.38,23.38,74.21,1031672,28,20009,-70
2022-06-10 16:25:18,23.18,23.18,23.18,74.66,1035223,28,19925,-74
2022-06-10 16:25:50,23.42,23.42,23.42,76.73,1031221,28,20395,-72
2022-06-10 16:26:22,23.49,23.49,23.49,74.48,1035679,28,19917,-73
2022-06-10 16:26:53,23.43,23.43,23.43,72.49,1035071,28,19917,-72
2022-06-10 16:27:23,23.42,23.42,23.42,71.01,1035723,28,20000,-71
2022-06-10 16:27:56,23.49,23.49,23.49,71.25,1039318,28,19924,-72
2022-06-10 16:28:31,23.55,23.55,23.55,69.35,1035416,28,19964,-70
2022-06-10 16:29:05,23.49,23.49,23.49,68.20,1038605,28,20413,-72
2022-06-10 16:29:35,23.26,23.26,23.26,67.98,1030708,28,20740,-72
2022-06-10 16:30:06,23.30,23.30,23.30,69.59,1032817,28,20012,-72
2022-06-10 16:30:37,23.27,23.27,23.27,69.96,1031082,28,19914,-72
2022-06-10 16:31:13,23.32,23.32,23.32,69.55,1031421,28,20446,-71
2022-06-10 16:31:44,23.34,23.34,23.34,74.49,1035214,28,19924,-71
2022-06-10 16:32:14,23.34,23.34,23.34,77.34,1027202,28,20315,-73
2022-06-10 16:32:44,23.23,23.23,23.23,77.82,1027149,28,20328,-71
2022-06-10 16:33:15,23.24,23.24,23.24,74.38,1022916,28,19963,-71
2022-06-10 16:33:45,23.36,23.36,23.36,70.24,1023130,28,19914,-73
2022-06-10 16:34:16,23.14,23.14,23.14,72.67,1031291,28,19933,-71
2022-06-10 16:34:46,23.23,23.23,23.23,73.25,1023248,28,19991,-70
2022-06-10 16:35:17,23.41,23.41,23.41,74.82,1023109,28,19919,-72
2022-06-10 16:35:47,23.22,23.22,23.22,71.13,1025603,28,19922,-71
2022-06-10 16:36:19,23.21,23.21,23.21,72.53,1027316,28,19918,-75
2022-06-10 16:36:49,23.20,23.20,23.20,71.94,1027339,28,19986,-72
2022-06-10 16:37:19,23.22,23.22,23.22,70.17,1027235,28,19918,-72
2022-06-10 16:37:50,23.35,23.35,23.35,71.65,1023492,28,19918,-71
2022-06-10 16:38:21,23.44,23.44,23.44,72.48,1027248,28,19949,-71
2022-06-10 16:38:52,23.45,23.45,23.45,67.67,1026914,28,19921,-71
2022-06-10 16:39:22,23.53,23.53,23.53,73.15,1027245,28,19925,-72
2022-06-10 16:39:52,23.55,23.55,23.55,70.23,1031233,28,19986,-72
2022-06-10 16:40:23,23.47,23.47,23.47,68.41,1035329,28,20715,-72
2022-06-10 16:40:53,23.57,23.57,23.57,72.68,1035081,28,20012,-72
2022-06-10 16:41:27,23.56,23.56,23.56,68.72,1035127,28,20624,-72
2022-06-10 16:41:58,23.66,23.66,23.66,64.92,1026701,28,19921,-69
2022-06-10 16:42:28,23.73,23.73,23.73,64.92,1022179,29,20071,-70
2022-06-10 16:42:58,23.80,23.80,23.80,67.11,1019790,29,20001,-72
2022-06-10 16:43:30,23.61,23.61,23.61,67.75,1023041,28,19993,-71
2022-06-10 16:44:01,23.68,23.68,23.68,68.84,1027842,28,19914,-71
2022-06-10 16:44:38,23.81,23.81,23.81,68.90,1026890,28,20012,-72
2022-06-10 16:45:14,23.85,23.85,23.85,69.08,1026927,28,19920,-73
2022-06-10 16:45:45,23.91,23.91,23.91,68.94,1023640,28,19918,-72
2022-06-10 16:46:16,23.97,23.97,23.97,67.57,1026370,28,20521,-72
2022-06-10 16:46:46,23.77,23.77,23.77,63.56,1028025,28,19939,-70
2022-06-10 16:47:16,23.88,23.88,23.88,62.45,1031304,28,19918,-71
2022-06-10 16:47:47,23.90,23.90,23.90,62.69,1034616,28,19917,-71
2022-06-10 16:48:18,23.92,23.92,23.92,61.84,1034424,28,20445,-72
2022-06-10 16:48:48,23.93,23.93,23.93,62.35,1039187,28,20011,-71
2022-06-10 16:49:28,23.89,23.89,23.89,63.33,1037708,28,20345,-72
2022-06-10 16:49:59,23.85,23.85,23.85,62.42,1043389,28,19921,-74
2022-06-10 16:50:29,23.86,23.86,23.86,61.87,1043685,28,19916,-74
2022-06-10 16:50:59,23.86,23.86,23.86,60.34,1043700,28,19925,-73
2022-06-10 16:51:30,24.02,24.02,24.02,59.85,1039197,28,19921,-71
2022-06-10 16:52:02,23.90,23.90,23.90,61.71,1030425,28,19918,-72
2022-06-10 16:52:32,23.90,23.90,23.90,61.31,1025594,28,20299,-72
2022-06-10 16:53:03,24.06,24.06,24.06,63.03,1023214,29,19951,-72
2022-06-10 16:53:33,24.16,24.16,24.16,62.59,1023225,28,19922,-72
2022-06-10 16:54:03,24.27,24.27,24.27,59.65,1035130,28,19921,-72
2022-06-10 16:54:35,23.97,23.97,23.97,61.58,1039407,28,19921,-73
2022-06-10 16:55:06,24.21,24.21,24.21,61.78,1034232,28,19924,-73
2022-06-10 16:55:37,24.37,24.37,24.37,61.75,1034495,28,19925,-71
2022-06-10 16:56:15,24.30,24.30,24.30,61.74,1036746,28,19917,-72
2022-06-10 16:56:46,24.29,24.29,24.29,58.27,1032465,28,19914,-70
2022-06-10 16:57:30,24.32,24.32,24.32,58.61,1035356,28,19924,-72
2022-06-10 16:58:01,24.40,24.40,24.40,60.14,1026844,28,19933,-72
2022-06-10 16:58:36,24.34,24.34,24.34,59.17,1028871,28,20356,-72
2022-06-10 16:59:06,24.26,24.26,24.26,59.05,1027075,28,20391,-70
2022-06-10 16:59:37,24.56,24.56,24.56,58.40,1024371,28,19992,-71
2022-06-10 17:00:08,24.79,24.79,24.79,56.04,1026991,28,19977,-71
2022-06-10 17:00:39,24.74,24.74,24.74,54.91,1027383,28,19910,-71
2022-06-10 17:01:13,24.83,24.83,24.83,55.67,1027284,28,19918,-72
2022-06-10 17:01:44,24.52,24.52,24.52,57.18,1027881,28,19972,-72
2022-06-10 17:02:25,24.67,24.67,24.67,58.09,1030335,28,19964,-72
2022-06-10 17:02:56,24.61,24.61,24.61,55.83,1034021,28,19964,-73
2022-06-10 17:03:28,24.45,24.45,24.45,55.96,1031099,28,19958,-71
2022-06-10 17:03:58,24.33,24.33,24.33,54.97,1031188,28,19910,-72
2022-06-10 17:04:29,23.98,23.98,23.98,57.29,1031287,28,20012,-72
2022-06-10 17:04:59,23.83,23.83,23.83,57.82,1027386,28,19918,-72
2022-06-10 17:05:31,23.81,23.81,23.81,58.41,1030367,28,19994,-72
2022-06-10 17:06:01,23.95,23.95,23.95,60.51,1019038,29,20553,-71
2022-06-10 17:06:32,23.98,23.98,23.98,61.30,1022806,28,19918,-72
2022-06-10 17:07:03,24.07,24.07,24.07,63.16,1030956,28,19922,-71
2022-06-10 17:07:34,23.99,23.99,23.99,62.06,1027054,28,20006,-72
2022-06-10 17:08:05,23.91,23.91,23.91,66.66,1029441,28,19918,-72
2022-06-10 17:08:36,24.00,24.00,24.00,62.42,1030917,28,19920,-72
2022-06-10 17:09:06,24.01,24.01,24.01,62.62,1031340,28,19976,-70
2022-06-10 17:09:36,24.00,24.00,24.00,62.48,1035229,28,20280,-71
2022-06-10 17:10:07,23.80,23.80,23.80,65.19,1035114,28,19973,-70
2022-06-10 17:10:37,23.58,23.58,23.58,64.02,1034955,28,19919,-72
2022-06-10 17:11:17,23.53,23.53,23.53,68.02,1035106,28,20043,-72
2022-06-10 17:11:48,23.40,23.40,23.40,69.67,1035065,28,19913,-71
2022-06-10 17:12:22,23.16,23.16,23.16,67.86,1031883,28,19910,-72
2022-06-10 17:12:59,23.11,23.11,23.11,73.52,1030164,28,19925,-71
2022-06-10 17:13:35,23.09,23.09,23.09,72.84,1027071,28,20635,-74
2022-06-10 17:14:06,23.07,23.07,23.07,71.30,1024425,28,19922,-71
2022-06-10 17:14:36,22.85,22.85,22.85,69.19,1025156,28,19961,-70
2022-06-10 17:15:27,22.73,22.73,22.73,68.33,1030912,28,20012,-70
2022-06-10 17:15:58,22.74,22.74,22.74,73.34,1036223,28,19909,-71
2022-06-10 17:16:29,22.63,22.63,22.63,73.07,1037718,28,19963,-72
2022-06-10 17:17:00,22.63,22.63,22.63,70.93,1030938,28,20411,-73
2022-06-10 17:17:35,22.46,22.46,22.46,71.99,1031121,28,19921,-72
2022-06-10 17:18:07,22.28,22.28,22.28,73.24,1027901,28,20450,-73
2022-06-10 17:18:37,22.07,22.07,22.07,79.29,1032847,28,19922,-72
2022-06-10 17:19:08,21.93,21.93,21.93,82.90,1038947,28,19917,-70
2022-06-10 17:19:38,21.96,21.96,21.96,87.43,1035097,28,20425,-71
2022-06-10 17:20:12,22.06,22.06,22.06,88.29,1034938,28,20004,-72
2022-06-10 17:20:42,21.98,21.98,21.98,84.35,1027052,28,19918,-73
2022-06-10 17:21:12,21.96,21.96,21.96,84.36,1027413,28,19914,-72
2022-06-10 17:21:43,21.96,21.96,21.96,89.99,1026910,28,19924,-71
2022-06-10 17:22:16,21.80,21.80,21.80,90.63,1029176,28,19922,-71
2022-06-10 17:22:46,21.85,21.85,21.85,89.22,1030683,28,19921,-71
2022-06-10 17:23:17,21.71,21.71,21.71,92.55,1031391,28,20306,-71
2022-06-10 17:23:48,21.69,21.69,21.69,91.30,1032821,28,19918,-71
2022-06-10 17:24:18,21.56,21.56,21.56,93.72,1035356,28,19921,-72
2022-06-10 17:24:49,21.56,21.56,21.56,98.61,1039163,28,20711,-71
2022-06-10 17:25:19,21.47,21.47,21.47,100.00,1039078,28,20122,-71
2022-06-10 17:25:53,21.55,21.55,21.55,100.00,1039004,28,19921,-72
2022-06-10 17:26:25,21.45,21.45,21.45,100.00,1039244,28,19924,-71
2022-06-10 17:26:56,21.47,21.47,21.47,100.00,1035013,28,19917,-72
2022-06-10 17:27:32,21.44,21.44,21.44,98.23,1031581,28,19918,-71
2022-06-10 17:28:03,21.37,21.37,21.37,97.02,1027148,28,20398,-72
2022-06-10 17:28:33,21.34,21.34,21.34,96.64,1023929,28,20001,-72
2022-06-10 17:29:03,21.38,21.38,21.38,93.20,1023794,28,20005,-72
2022-06-10 17:29:39,21.36,21.36,21.36,90.52,1023732,28,19926,-73
2022-06-10 17:30:14,21.27,21.27,21.27,90.14,1027582,28,19970,-72
2022-06-10 17:30:45,21.23,21.23,21.23,90.58,1031478,28,19917,-72
2022-06-10 17:31:20,21.18,21.18,21.18,94.65,1027024,28,20435,-71
2022-06-10 17:31:50,21.16,21.16,21.16,92.81,1024854,28,19918,-71
2022-06-10 17:32:30,21.00,21.00,21.00,90.13,1026677,28,19918,-72
2022-06-10 17:33:00,20.98,20.98,20.98,91.64,1026722,28,19918,-73
2022-06-10 17:33:31,20.88,20.88,20.88,95.63,1028307,28,19925,-72
2022-06-10 17:34:02,20.86,20.86,20.86,95.75,1029112,28,20430,-71
2022-06-10 17:34:32,20.94,20.94,20.94,99.15,1031084,28,19918,-71
2022-06-10 17:35:03,20.94,20.94,20.94,100.00,1035418,28,19914,-71
2022-06-10 17:35:33,20.85,20.85,20.85,100.00,1034480,28,19917,-72
2022-06-10 17:36:04,20.82,20.82,20.82,100.00,1039223,28,19913,-72
2022-06-10 17:36:34,20.89,20.89,20.89,100.00,1039118,28,19949,-72
2022-06-10 17:37:04,20.78,20.78,20.78,100.00,1039261,28,19913,-72
2022-06-10 17:37:34,20.77,20.77,20.77,100.00,1043336,28,20518,-72
2022-06-10 17:38:06,20.70,20.70,20.70,100.00,1039141,28,19962,-71
2022-06-10 17:38:37,20.64,20.64,20.64,100.00,1035000,28,20037,-70
2022-06-10 17:39:10,20.62,20.62,20.62,100.00,1030921,28,19912,-71
2022-06-10 17:39:40,20.51,20.51,20.51,100.00,1027651,28,19972,-72
2022-06-10 17:40:11,20.44,20.44,20.44,100.00,1031352,28,20033,-72
2022-06-10 17:40:41,20.36,20.36,20.36,100.00,1035026,28,19932,-72
2022-06-10 17:41:32,20.28,20.28,20.28,100.00,1034977,28,19948,-71
2022-06-10 17:42:03,20.21,20.21,20.21,100.00,1034449,28,19906,-72
2022-06-10 17:42:34,20.21,20.21,20.21,100.00,1030552,28,19902,-72
2022-06-10 17:43:05,20.14,20.14,20.14,100.00,1025984,28,19914,-70
2022-06-10 17:43:38,20.12,20.12,20.12,100.00,1028151,28,20000,-71
2022-06-10 17:44:17,20.13,20.13,20.13,100.00,1030721,28,19914,-70
2022-06-10 17:44:48,20.13,20.13,20.13,100.00,1036617,28,19955,-71
2022-06-10 17:45:19,20.10,20.10,20.10,100.00,1033184,28,19960,-71
2022-06-10 17:45:50,20.06,20.06,20.06,100.00,1033948,28,19910,-72
2022-06-10 17:46:26,20.02,20.02,20.02,100.00,1039026,28,19920,-72
2022-06-10 17:47:01,20.00,20.00,20.00,100.00,1035305,28,19921,-72
2022-06-10 17:47:31,19.96,19.96,19.96,100.00,1036199,28,20450,-72
2022-06-10 17:48:01,19.93,19.93,19.93,100.00,1035005,28,19944,-71
2022-06-10 17:48:32,19.91,19.91,19.91,100.00,1030474,28,20331,-72
2022-06-10 17:49:03,19.89,19.89,19.89,100.00,1027803,28,20036,-72
2022-06-10 17:49:38,19.85,19.85,19.85,100.00,1027749,28,19922,-72
2022-06-10 17:50:14,19.82,19.82,19.82,100.00,1028666,28,19932,-71
2022-06-10 17:50:44,19.77,19.77,19.77,100.00,1024886,28,20434,-71
2022-06-10 17:51:17,19.74,19.74,19.74,100.00,1023786,28,20021,-72
2022-06-10 17:51:52,19.72,19.72,19.72,100.00,1026774,28,19973,-71
2022-06-10 17:52:23,19.71,19.71,19.71,100.00,1029184,28,19929,-71
2022-06-10 17:52:54,19.69,19.69,19.69,100.00,1031746,28,19914,-71
2022-06-10 17:53:25,19.65,19.65,19.65,100.00,1025556,28,19922,-69
2022-06-10 17:53:55,19.68,19.68,19.68,100.00,1023228,28,19987,-72
2022-06-10 17:54:25,19.65,19.65,19.65,100.00,1026578,28,19926,-71
2022-06-10 17:54:57,19.63,19.63,19.63,100.00,1029607,28,19953,-71
2022-06-10 17:55:27,19.62,19.62,19.62,100.00,1034986,28,20399,-71
2022-06-10 17:55:58,19.60,19.60,19.60,100.00,1034366,28,19994,-71
2022-06-10 17:56:28,19.58,19.58,19.58,100.00,1034686,28,19972,-71
2022-06-10 17:56:58,19.58,19.58,19.58,100.00,1031034,28,20383,-71
2022-06-10 17:57:44,19.55,19.55,19.55,100.00,1030747,28,19929,-71
2022-06-10 17:58:15,19.52,19.52,19.52,100.00,1030766,28,19914,-71
2022-06-10 17:58:45,19.50,19.50,19.50,100.00,1032647,28,20430,-72
2022-06-10 17:59:18,19.49,19.49,19.49,100.00,1030908,28,19924,-71
2022-06-10 17:59:50,19.46,19.46,19.46,100.00,1027073,28,19965,-71
2022-06-10 18:00:28,19.43,19.43,19.43,100.00,1027051,28,20403,-72
2022-06-10 18:01:00,19.42,19.42,19.42,100.00,1028348,28,20391,-71
2022-06-10 18:01:30,19.37,19.37,19.37,100.00,1032578,28,20008,-71
2022-06-10 18:02:00,19.34,19.34,19.34,100.00,1031791,28,19913,-70
2022-06-10 18:02:35,19.32,19.32,19.32,100.00,1030724,28,19914,-71
2022-06-10 18:03:06,19.29,19.29,19.29,100.00,1030709,28,20442,-72
2022-06-10 18:03:36,19.27,19.27,19.27,100.00,1030099,28,19918,-70
2022-06-10 18:04:07,19.27,19.27,19.27,100.00,1031663,28,20312,-70
2022-06-10 18:04:37,19.24,19.24,19.24,100.00,1036940,28,19917,-71
2022-06-10 18:05:13,19.23,19.23,19.23,100.00,1037241,28,19921,-73
2022-06-10 18:05:45,19.18,19.18,19.18,100.00,1035044,28,19924,-72
2022-06-10 18:06:16,19.16,19.16,19.16,100.00,1031000,28,20050,-72
2022-06-10 18:06:47,19.12,19.12,19.12,100.00,1023240,28,19933,-69
2022-06-10 18:07:17,19.11,19.11,19.11,100.00,1019352,29,19950,-71
2022-06-10 18:07:48,19.13,19.13,19.13,100.00,1022936,28,19957,-70
2022-06-10 18:08:19,19.14,19.14,19.14,100.00,1023175,28,19918,-70
2022-06-10 18:08:49,19.11,19.11,19.11,100.00,1026922,28,20272,-71
2022-06-10 18:09:19,19.09,19.09,19.09,100.00,1030935,28,20016,-72
2022-06-10 18:09:50,19.07,19.07,19.07,100.00,1032356,28,20008,-71
2022-06-10 18:10:20,19.06,19.06,19.06,100.00,1034711,28,19925,-71
2022-06-10 18:10:51,19.02,19.02,19.02,100.00,1037373,28,20075,-72
2022-06-10 18:11:22,18.98,18.98,18.98,100.00,1035895,28,19913,-71
2022-06-10 18:11:52,18.95,18.95,18.95,100.00,1031448,28,19926,-69
2022-06-10 18:12:24,18.93,18.93,18.93,100.00,1026238,28,19969,-70
2022-06-10 18:13:18,18.90,18.90,18.90,100.00,1027369,28,19919,-71
2022-06-10 18:14:10,18.84,18.84,18.84,100.00,1034120,28,19918,-71
2022-06-10 18:14:55,18.82,18.82,18.82,100.00,1030852,28,19918,-72
2022-06-10 18:15:27,18.81,18.81,18.81,100.00,1031218,28,19913,-72
2022-06-10 18:15:57,18.79,18.79,18.79,100.00,1027464,28,20387,-71
2022-06-10 18:16:30,18.77,18.77,18.77,100.00,1030673,28,19921,-73
2022-06-10 18:17:00,18.79,18.79,18.79,100.00,1033574,28,19925,-71
2022-06-10 18:17:38,18.74,18.74,18.74,100.00,1035530,28,20021,-71
2022-06-10 18:18:10,18.74,18.74,18.74,100.00,1043052,28,19921,-72
2022-06-10 18:18:41,18.70,18.70,18.70,100.00,1038979,28,20310,-71
2022-06-10 18:19:24,18.67,18.67,18.67,100.00,1034884,28,19917,-71
2022-06-10 18:19:55,18.64,18.64,18.64,100.00,1032632,28,19957,-72
2022-06-10 18:20:26,18.59,18.59,18.59,100.00,1028749,28,19925,-71
2022-06-10 18:20:57,18.56,18.56,18.56,100.00,1026640,28,20719,-70
2022-06-10 18:21:27,18.55,18.55,18.55,100.00,1030786,28,19922,-71
2022-06-10 18:21:58,18.54,18.54,18.54,100.00,1031267,28,20325,-71
2022-06-10 18:22:29,18.52,18.52,18.52,100.00,1034503,28,20319,-72
2022-06-10 18:22:59,18.52,18.52,18.52,100.00,1035038,28,20015,-71
2022-06-10 18:23:33,18.52,18.52,18.52,100.00,1030841,28,20016,-71
2022-06-10 18:24:04,18.55,18.55,18.55,100.00,1031592,28,20008,-71
2022-06-10 18:24:34,18.57,18.57,18.57,100.00,1031381,28,20367,-72
2022-06-10 18:25:05,18.54,18.54,18.54,100.00,1035088,28,19963,-71
2022-06-10 18:25:35,18.51,18.51,18.51,100.00,1030711,28,19930,-72
2022-06-10 18:26:06,18.53,18.53,18.53,100.00,1028401,28,20634,-71
2022-06-10 18:26:37,18.54,18.54,18.54,100.00,1030380,28,20368,-71
2022-06-10 18:27:26,18.60,18.60,18.60,100.00,1028213,28,19918,-70
2022-06-10 18:27:56,18.64,18.64,18.64,100.00,1033428,28,19920,-71
2022-06-10 18:28:27,18.66,18.66,18.66,100.00,1029420,28,20429,-70
2022-06-10 18:28:58,18.69,18.69,18.69,100.00,1033345,28,19918,-71
2022-06-10 18:29:31,18.70,18.70,18.70,100.00,1026596,28,20376,-71
2022-06-10 18:30:05,18.74,18.74,18.74,100.00,1023035,28,19929,-71
2022-06-10 18:30:36,18.77,18.77,18.77,100.00,1028682,28,19925,-71
2022-06-10 18:31:09,18.76,18.76,18.76,100.00,1023696,28,19914,-71
2022-06-10 18:31:39,18.75,18.75,18.75,100.00,1027798,28,19984,-72
2022-06-10 18:32:17,18.78,18.78,18.78,100.00,1026052,28,19918,-71
2022-06-10 18:32:49,18.80,18.80,18.80,100.00,1026718,28,20014,-71
2022-06-10 18:33:21,18.79,18.79,18.79,100.00,1030962,28,19917,-71
2022-06-10 18:33:52,18.78,18.78,18.78,100.00,1027907,28,19964,-72
2022-06-10 18:34:22,18.75,18.75,18.75,100.00,1031461,28,20377,-72
2022-06-10 18:34:53,18.74,18.74,18.74,100.00,1035480,28,19917,-71
2022-06-10 18:35:33,18.74,18.74,18.74,100.00,1035393,28,19921,-72
2022-06-10 18:36:05,18.73,18.73,18.73,100.00,1026818,28,20001,-71
2022-06-10 18:36:35,18.73,18.73,18.73,100.00,1026612,28,19926,-71
2022-06-10 18:37:05,18.73,18.73,18.73,100.00,1028351,28,19922,-72
2022-06-10 18:37:37,18.73,18.73,18.73,100.00,1038087,28,20415,-72
2022-06-10 18:38:09,18.66,18.66,18.66,100.00,1038854,28,20424,-71
2022-06-10 18:38:39,18.68,18.68,18.68,100.00,1034805,28,19918,-72
2022-06-10 18:39:16,18.69,18.69,18.69,100.00,1030727,28,19996,-71
2022-06-10 18:39:47,18.70,18.70,18.70,100.00,1025839,28,19945,-69
2022-06-10 18:40:17,18.70,18.70,18.70,100.00,1027716,28,19949,-70
2022-06-10 18:40:48,18.68,18.68,18.68,100.00,1031690,28,19916,-71
2022-06-10 18:41:18,18.66,18.66,18.66,100.00,1035143,28,19917,-70
2022-06-10 18:41:49,18.63,18.63,18.63,100.00,1038918,28,19928,-72
2022-06-10 18:42:20,18.63,18.63,18.63,100.00,1038408,28,19960,-71
2022-06-10 18:43:00,18.61,18.61,18.61,100.00,1034900,28,19906,-72
2022-06-10 18:43:32,18.63,18.63,18.63,100.00,1034999,28,20004,-73
2022-06-10 18:44:02,18.64,18.64,18.64,100.00,1034833,28,19937,-71
2022-06-10 18:44:32,18.60,18.60,18.60,100.00,1036444,28,20271,-72
2022-06-10 18:45:04,18.56,18.56,18.56,100.00,1030803,28,20365,-71
2022-06-10 18:45:34,18.57,18.57,18.57,100.00,1030854,28,20269,-71
2022-06-10 18:46:15,18.53,18.53,18.53,100.00,1030771,28,20029,-71
2022-06-10 18:46:46,18.51,18.51,18.51,100.00,1033280,28,20012,-72
2022-06-10 18:47:18,18.50,18.50,18.50,100.00,1034639,28,19922,-71
2022-06-10 18:47:48,18.49,18.49,18.49,100.00,1034253,28,19921,-71
2022-06-10 18:48:22,18.49,18.49,18.49,100.00,1034994,28,19956,-71
2022-06-10 18:48:53,18.45,18.45,18.45,100.00,1031377,28,20400,-71
2022-06-10 18:49:24,18.46,18.46,18.46,100.00,1034801,28,19976,-71
2022-06-10 18:49:55,18.44,18.44,18.44,100.00,1027473,28,19926,-72
2022-06-10 18:50:27,18.42,18.42,18.42,100.00,1027442,28,19902,-72
2022-06-10 18:50:59,18.42,18.42,18.42,100.00,1030619,28,19910,-72
2022-06-10 18:51:31,18.36,18.36,18.36,100.00,1027285,28,20367,-70
2022-06-10 18:52:02,18.28,18.28,18.28,100.00,1030477,28,19918,-72
2022-06-10 18:52:32,18.27,18.27,18.27,100.00,1031033,28,19913,-72
2022-06-10 18:53:03,18.25,18.25,18.25,100.00,1031671,28,19920,-71
2022-06-10 18:53:35,18.27,18.27,18.27,100.00,1031418,28,19905,-71
2022-06-10 18:54:07,18.22,18.22,18.22,100.00,1031715,28,19910,-72
2022-06-10 18:54:37,18.20,18.20,18.20,100.00,1027471,28,19973,-72
2022-06-10 18:55:09,18.21,18.21,18.21,100.00,1028209,28,20398,-71
2022-06-10 18:55:40,18.21,18.21,18.21,100.00,1029985,28,19917,-72
2022-06-10 18:56:11,18.24,18.24,18.24,100.00,1027516,28,19918,-72
2022-06-10 18:56:44,18.18,18.18,18.18,100.00,1027598,28,20439,-71
2022-06-10 18:57:15,18.18,18.18,18.18,100.00,1028059,28,20407,-71
2022-06-10 18:57:47,18.14,18.14,18.14,100.00,1028053,28,19954,-72
2022-06-10 18:58:17,18.10,18.10,18.10,100.00,1028193,28,19914,-72
2022-06-10 18:58:48,18.11,18.11,18.11,100.00,1031518,28,19929,-72
2022-06-10 18:59:19,18.12,18.12,18.12,100.00,1031880,28,19910,-72
2022-06-10 18:59:49,18.07,18.07,18.07,100.00,1035011,28,20493,-73
2022-06-10 19:00:20,18.08,18.08,18.08,100.00,1035806,28,19932,-71
2022-06-10 19:00:52,18.09,18.09,18.09,100.00,1031573,28,19914,-71
2022-06-10 19:01:24,18.10,18.10,18.10,100.00,1031520,28,19917,-72
2022-06-10 19:01:55,18.06,18.06,18.06,100.00,1031918,28,19944,-71
2022-06-10 19:02:27,18.05,18.05,18.05,100.00,1031210,28,19960,-71
2022-06-10 19:02:59,18.07,18.07,18.07,100.00,1030532,28,19917,-71
2022-06-10 19:03:30,18.08,18.08,18.08,100.00,1034694,28,19909,-70
2022-06-10 19:04:01,18.03,18.03,18.03,100.00,1036195,28,19909,-70
2022-06-10 19:04:35,18.00,18.00,18.00,100.00,1040241,28,20003,-70
2022-06-10 19:05:07,17.97,17.97,17.97,100.00,1044300,28,19917,-71
2022-06-10 19:05:37,17.99,17.99,17.99,100.00,1039897,28,19963,-70
2022-06-10 19:06:08,18.03,18.03,18.03,100.00,1039824,28,20329,-72
2022-06-10 19:06:38,18.05,18.05,18.05,100.00,1036026,28,20402,-71
2022-06-10 19:07:12,18.02,18.02,18.02,100.00,1026684,28,19921,-70
2022-06-10 19:07:44,17.97,17.97,17.97,100.00,1027540,28,19910,-71
2022-06-10 19:08:14,18.00,18.00,18.00,100.00,1032193,28,19917,-71
2022-06-10 19:08:47,18.01,18.01,18.01,100.00,1036422,28,19924,-71
2022-06-10 19:09:22,17.98,17.98,17.98,100.00,1040563,28,19921,-72
2022-06-10 19:09:52,17.97,17.97,17.97,100.00,1037128,28,19963,-70
2022-06-10 19:10:34,17.94,17.94,17.94,100.00,1035697,28,20120,-71
2022-06-10 19:11:04,18.01,18.01,18.01,100.00,1035774,28,19917,-71
2022-06-10 19:11:35,18.02,18.02,18.02,100.00,1038787,28,19913,-71
2022-06-10 19:12:10,17.97,17.97,17.97,100.00,1036767,28,19914,-69
2022-06-10 19:12:40,17.91,17.91,17.91,100.00,1039740,28,19913,-71
2022-06-10 19:13:14,17.87,17.87,17.87,100.00,1039405,28,19913,-72
2022-06-10 19:13:44,17.79,17.79,17.79,100.00,1040751,28,20015,-72
2022-06-10 19:14:14,17.78,17.78,17.78,100.00,1044112,28,19913,-73
2022-06-10 19:14:45,17.71,17.71,17.71,100.00,1043925,28,19924,-72
2022-06-10 19:15:16,17.62,17.62,17.62,100.00,1039750,28,20008,-71
2022-06-10 19:15:48,17.56,17.56,17.56,100.00,1039281,28,20405,-70
2022-06-10 19:16:20,17.51,17.51,17.51,100.00,1035465,28,19913,-72
2022-06-10 19:16:53,17.47,17.47,17.47,100.00,1035983,28,19913,-72
2022-06-10 19:17:31,17.49,17.49,17.49,100.00,1035550,28,20467,-71
2022-06-10 19:18:01,17.43,17.43,17.43,100.00,1027296,28,20018,-72
2022-06-10 19:18:34,17.38,17.38,17.38,100.00,1024905,28,20059,-72
2022-06-10 19:19:11,17.38,17.38,17.38,100.00,1028900,28,19914,-72
2022-06-10 19:19:43,17.37,17.37,17.37,100.00,1025476,28,20623,-70
2022-06-10 19:20:19,17.28,17.28,17.28,100.00,1028777,28,20025,-71
2022-06-10 19:20:51,17.25,17.25,17.25,100.00,1031455,28,19914,-71
2022-06-10 19:21:24,17.25,17.25,17.25,100.00,1032766,28,19917,-72
2022-06-10 19:21:55,17.22,17.22,17.22,100.00,1031935,28,19953,-72
2022-06-10 19:22:26,17.19,17.19,17.19,100.00,1034917,28,19914,-71
2022-06-10 19:22:57,17.16,17.16,17.16,100.00,1035590,28,19965,-71
2022-06-10 19:23:29,17.14,17.14,17.14,100.00,1035871,28,19921,-71
2022-06-10 19:24:00,17.12,17.12,17.12,100.00,1039504,28,19917,-71
2022-06-10 19:24:31,17.07,17.07,17.07,100.00,1034669,28,20386,-71
2022-06-10 19:25:01,17.03,17.03,17.03,100.00,1036761,28,19913,-71
2022-06-10 19:25:34,16.98,16.98,16.98,100.00,1037668,28,19914,-71
2022-06-10 19:26:05,16.98,16.98,16.98,100.00,1035413,28,19961,-72
2022-06-10 19:26:35,16.94,16.94,16.94,100.00,1031897,28,19914,-71
2022-06-10 19:27:07,16.89,16.89,16.89,100.00,1027302,28,20015,-71
2022-06-10 19:27:38,16.86,16.86,16.86,100.00,1024051,28,20017,-71
2022-06-10 19:28:12,16.84,16.84,16.84,100.00,1027512,28,19918,-71
2022-06-10 19:28:43,16.77,16.77,16.77,100.00,1029032,28,19956,-72
2022-06-10 19:29:13,16.71,16.71,16.71,100.00,1036287,28,20382,-72
2022-06-10 19:29:43,16.67,16.67,16.67,100.00,1039723,28,19919,-71
2022-06-10 19:30:15,16.65,16.65,16.65,100.00,1023122,28,20438,-71
2022-06-10 19:30:45,16.61,16.61,16.61,100.00,1027322,28,19921,-71
2022-06-10 19:31:17,16.59,16.59,16.59,100.00,1023614,29,19980,-71
2022-06-10 19:31:53,16.54,16.54,16.54,100.00,1023654,28,19914,-71
2022-06-10 19:32:25,16.51,16.51,16.51,100.00,1022484,29,19919,-71
2022-06-10 19:32:56,16.47,16.47,16.47,100.00,1020601,29,20001,-72
2022-06-10 19:33:31,16.44,16.44,16.44,100.00,1021514,28,19917,-70
2022-06-10 19:34:01,16.40,16.40,16.40,100.00,1026349,28,19918,-71
2022-06-10 19:34:34,16.39,16.39,16.39,100.00,1031823,28,20008,-71
2022-06-10 19:35:11,16.38,16.38,16.38,100.00,1034586,28,20285,-71
2022-06-10 19:35:41,16.41,16.41,16.41,100.00,1029858,28,19914,-72
2022-06-10 19:36:23,16.41,16.41,16.41,100.00,1036690,28,19929,-72
2022-06-10 19:36:58,16.38,16.38,16.38,100.00,1035326,28,19975,-71
2022-06-10 19:37:29,16.38,16.38,16.38,100.00,1037608,28,19924,-71
2022-06-10 19:38:01,16.36,16.36,16.36,100.00,1035571,28,19965,-71
2022-06-10 19:38:31,16.34,16.34,16.34,100.00,1035353,28,20012,-71
2022-06-10 19:39:03,16.31,16.31,16.31,100.00,1035290,28,20359,-72
2022-06-10 19:39:33,16.36,16.36,16.36,100.00,1035403,28,19917,-71
2022-06-10 19:40:05,16.34,16.34,16.34,100.00,1032774,28,19971,-71
2022-06-10 19:40:36,16.31,16.31,16.31,100.00,1035062,28,20070,-72
2022-06-10 19:41:08,16.27,16.27,16.27,100.00,1035745,28,19913,-71
2022-06-10 19:41:38,16.23,16.23,16.23,100.00,1035580,28,19949,-71
2022-06-10 19:42:19,16.18,16.18,16.18,100.00,1030847,28,19990,-71
2022-06-10 19:42:50,16.17,16.17,16.17,100.00,1028979,28,19973,-71
2022-06-10 19:43:24,16.13,16.13,16.13,100.00,1025054,28,19958,-72
2022-06-10 19:44:13,16.14,16.14,16.14,100.00,1029481,28,19922,-71
2022-06-10 19:44:44,16.08,16.08,16.08,100.00,1034373,28,20543,-72
2022-06-10 19:45:16,16.08,16.08,16.08,100.00,1037712,28,19917,-71
2022-06-10 19:45:46,16.07,16.07,16.07,100.00,1039180,28,19968,-69
2022-06-10 19:46:19,16.09,16.09,16.09,100.00,1039650,28,19913,-73
2022-06-10 19:46:50,16.17,16.17,16.17,100.00,1035371,28,19917,-71
2022-06-10 19:47:29,16.21,16.21,16.21,100.00,1035419,28,20394,-72
2022-06-10 19:48:28,16.18,16.18,16.18,100.00,1036979,28,19921,-72
2022-06-10 19:48:59,16.22,16.22,16.22,100.00,1022838,29,19918,-72
2022-06-10 19:49:30,16.25,16.25,16.25,100.00,1039218,28,19925,-71
2022-06-10 19:50:06,16.19,16.19,16.19,100.00,1033331,28,19975,-72
2022-06-10 19:50:38,16.21,16.21,16.21,100.00,1027430,28,19918,-68
2022-06-10 19:51:15,16.26,16.26,16.26,100.00,1027057,28,20060,-71
2022-06-10 19:51:46,16.19,16.19,16.19,100.00,1029101,28,20459,-70
2022-06-10 19:52:17,16.17,16.17,16.17,100.00,1027881,28,19922,-70
2022-06-10 19:52:52,16.11,16.11,16.11,100.00,1027051,28,19922,-71
2022-06-10 19:53:23,16.07,16.07,16.07,100.00,1023144,29,19918,-71
2022-06-10 19:53:54,16.09,16.09,16.09,100.00,1027856,28,19920,-71
2022-06-10 19:54:24,16.03,16.03,16.03,100.00,1034155,28,20009,-72
2022-06-10 19:54:55,16.01,16.01,16.01,100.00,1035488,28,19917,-71
2022-06-10 19:55:27,15.98,15.98,15.98,100.00,1031192,28,19913,-69
2022-06-10 19:56:01,15.99,15.99,15.99,100.00,1031293,28,20471,-72
2022-06-10 19:56:34,15.96,15.96,15.96,100.00,1028318,28,20379,-72
2022-06-10 19:57:07,15.99,15.99,15.99,100.00,1032693,28,20218,-71
2022-06-10 19:57:38,16.01,16.01,16.01,100.00,1036677,28,19921,-72
2022-06-10 19:58:27,16.00,16.00,16.00,100.00,1036129,28,19929,-71
2022-06-10 19:58:59,15.92,15.92,15.92,100.00,1039640,28,19959,-72
2022-06-10 19:59:30,15.89,15.89,15.89,100.00,1039148,28,20365,-71
2022-06-10 20:00:00,15.87,15.87,15.87,100.00,1038625,28,19948,-71
2022-06-10 20:00:31,15.86,15.86,15.86,100.00,1034104,28,19917,-72
2022-06-10 20:01:05,15.86,15.86,15.86,100.00,1035218,28,19921,-71
2022-06-10 20:01:46,15.92,15.92,15.92,100.00,1031993,28,20028,-72
2022-06-10 20:02:16,15.94,15.94,15.94,100.00,1030856,28,19918,-70
2022-06-10 20:02:47,15.88,15.88,15.88,100.00,1031122,28,19922,-72
2022-06-10 20:03:19,15.84,15.84,15.84,100.00,1032389,28,20417,-72
2022-06-10 20:03:53,15.83,15.83,15.83,100.00,1036083,28,20538,-72
2022-06-10 20:04:25,15.78,15.78,15.78,100.00,1035336,28,19925,-71
2022-06-10 20:04:56,15.73,15.73,15.73,100.00,1034553,28,19968,-72
2022-06-10 20:05:31,15.72,15.72,15.72,100.00,1034562,28,19922,-71
2022-06-10 20:06:02,15.66,15.66,15.66,100.00,1035304,28,19972,-71
2022-06-10 20:06:34,15.63,15.63,15.63,100.00,1035178,28,19987,-72
2022-06-10 20:07:06,15.59,15.59,15.59,100.00,1031121,28,19928,-72
2022-06-10 20:07:37,15.62,15.62,15.62,100.00,1030591,28,19918,-68
2022-06-10 20:08:09,15.56,15.56,15.56,100.00,1034427,28,19957,-70
2022-06-10 20:08:40,15.68,15.68,15.68,100.00,1031364,28,20523,-72
2022-06-10 20:09:20,15.71,15.71,15.71,100.00,1027310,28,19906,-71
2022-06-10 20:09:53,15.64,15.64,15.64,100.00,1028009,28,20397,-72
2022-06-10 20:10:30,15.65,15.65,15.65,100.00,1026511,28,20001,-71
2022-06-10 20:11:00,15.70,15.70,15.70,100.00,1030876,28,19989,-71
2022-06-10 20:11:31,15.68,15.68,15.68,100.00,1033643,28,20299,-72
2022-06-10 20:12:05,15.68,15.68,15.68,100.00,1031596,28,19918,-71
2022-06-10 20:12:36,15.64,15.64,15.64,100.00,1033903,28,19953,-70
2022-06-10 20:13:06,15.61,15.61,15.61,100.00,1037014,28,19929,-72
2022-06-10 20:13:37,15.66,15.66,15.66,100.00,1039799,28,20534,-71
2022-06-10 20:14:09,15.59,15.59,15.59,100.00,1038922,28,19917,-70
2022-06-10 20:14:39,15.59,15.59,15.59,100.00,1039319,28,19909,-71
2022-06-10 20:15:10,15.56,15.56,15.56,100.00,1035360,28,19913,-72
2022-06-10 20:15:46,15.59,15.59,15.59,100.00,1034796,28,20426,-72
2022-06-10 20:16:18,15.59,15.59,15.59,100.00,1033103,28,19933,-72
2022-06-10 20:16:49,15.53,15.53,15.53,100.00,1027283,28,20300,-71
2022-06-10 20:17:23,15.54,15.54,15.54,100.00,1027396,28,19910,-72
2022-06-10 20:17:55,15.52,15.52,15.52,100.00,1027132,28,20276,-72
2022-06-10 20:18:27,15.51,15.51,15.51,100.00,1028716,28,19937,-69
2022-06-10 20:18:59,15.50,15.50,15.50,100.00,1035163,28,19913,-71
2022-06-10 20:19:30,15.48,15.48,15.48,100.00,1035246,28,19915,-71
2022-06-10 20:20:02,15.56,15.56,15.56,100.00,1031948,28,19913,-72
2022-06-10 20:20:33,15.53,15.53,15.53,100.00,1031228,28,19916,-71
2022-06-10 20:21:05,15.50,15.50,15.50,100.00,1026587,28,19958,-72
2022-06-10 20:21:35,15.54,15.54,15.54,100.00,1022818,28,19914,-71
2022-06-10 20:22:05,15.46,15.46,15.46,100.00,1024831,28,19925,-73
2022-06-10 20:22:36,15.45,15.45,15.45,100.00,1027198,28,19989,-71
2022-06-10 20:23:06,15.41,15.41,15.41,100.00,1030168,28,19952,-70
2022-06-10 20:23:38,15.36,15.36,15.36,100.00,1034519,28,19909,-72
2022-06-10 20:24:10,15.32,15.32,15.32,100.00,1043333,28,20402,-71
2022-06-10 20:24:41,15.30,15.30,15.30,100.00,1043585,28,20563,-71
2022-06-10 20:25:22,15.29,15.29,15.29,100.00,1043726,28,19909,-72
2022-06-10 20:25:52,15.24,15.24,15.24,100.00,1039303,28,19948,-72
2022-06-10 20:26:27,15.23,15.23,15.23,100.00,1039314,28,19967,-71
2022-06-10 20:26:57,15.23,15.23,15.23,100.00,1035394,28,19902,-71
2022-06-10 20:27:27,15.24,15.24,15.24,100.00,1027818,28,19910,-72
2022-06-10 20:27:58,15.22,15.22,15.22,100.00,1031355,28,19910,-70
2022-06-10 20:28:28,15.21,15.21,15.21,100.00,1031053,28,19910,-71
2022-06-10 20:28:58,15.18,15.18,15.18,100.00,1031144,28,19909,-71
2022-06-10 20:29:29,15.16,15.16,15.16,100.00,1032989,28,19920,-72
2022-06-10 20:30:00,15.20,15.20,15.20,100.00,1028100,28,20494,-71
2022-06-10 20:30:30,15.17,15.17,15.17,100.00,1035634,28,19914,-71
2022-06-10 20:31:01,15.19,15.19,15.19,100.00,1039636,28,19917,-71
2022-06-10 20:31:33,15.15,15.15,15.15,100.00,1035312,28,19940,-72
2022-06-10 20:32:04,15.24,15.24,15.24,100.00,1025472,28,19921,-71
2022-06-10 20:32:34,15.22,15.22,15.22,100.00,1021974,29,19918,-71
2022-06-10 20:33:06,15.19,15.19,15.19,100.00,1023125,28,19918,-71
2022-06-10 20:33:37,15.19,15.19,15.19,100.00,1023973,28,19967,-71
2022-06-10 20:34:18,15.19,15.19,15.19,100.00,1027365,28,19993,-71
2022-06-10 20:34:49,15.25,15.25,15.25,100.00,1028017,28,20416,-71
2022-06-10 20:35:19,15.35,15.35,15.35,100.00,1035410,28,19909,-71
2022-06-10 20:35:50,15.33,15.33,15.33,100.00,1033815,28,19917,-71
2022-06-10 20:36:21,15.36,15.36,15.36,100.00,1030953,28,20485,-72
2022-06-10 20:36:52,15.44,15.44,15.44,100.00,1030487,28,20650,-70
2022-06-10 20:37:22,15.40,15.40,15.40,100.00,1027154,28,19915,-70
2022-06-10 20:37:52,15.44,15.44,15.44,100.00,1019292,29,20010,-71
2022-06-10 20:38:24,15.49,15.49,15.49,100.00,1023011,29,20013,-70
2022-06-10 20:38:54,15.45,15.45,15.45,100.00,1021206,29,20014,-72
2022-06-10 20:39:25,15.39,15.39,15.39,100.00,1017181,28,20583,-71
2022-06-10 20:39:55,15.45,15.45,15.45,100.00,1028209,28,20385,-72
2022-06-10 20:40:32,15.45,15.45,15.45,100.00,1026884,28,19917,-69
2022-06-10 20:41:02,15.38,15.38,15.38,100.00,1032525,28,20415,-72
2022-06-10 20:41:33,15.41,15.41,15.41,100.00,1038048,28,19918,-71
2022-06-10 20:42:03,15.45,15.45,15.45,100.00,1037881,28,19971,-72
2022-06-10 20:42:33,15.48,15.48,15.48,100.00,1038240,28,20704,-72
2022-06-10 20:43:05,15.46,15.46,15.46,100.00,1037616,28,19918,-71
2022-06-10 20:43:37,15.39,15.39,15.39,100.00,1034931,28,19924,-72
2022-06-10 20:44:08,15.45,15.45,15.45,100.00,1032508,28,19918,-71
2022-06-10 20:44:38,15.43,15.43,15.43,100.00,1035672,28,19917,-73
2022-06-10 20:45:08,15.36,15.36,15.36,100.00,1035123,28,20498,-72
2022-06-10 20:45:40,15.30,15.30,15.30,100.00,1031088,28,20009,-70
2022-06-10 20:46:36,15.26,15.26,15.26,100.00,1023392,29,19911,-72
2022-06-10 20:47:11,15.37,15.37,15.37,100.00,1020617,29,19930,-68
2022-06-10 20:47:42,15.37,15.37,15.37,100.00,1029711,28,19949,-71
2022-06-10 20:48:17,15.39,15.39,15.39,100.00,1028741,28,19964,-72
2022-06-10 20:48:48,15.30,15.30,15.30,100.00,1029325,28,19914,-70
2022-06-10 20:49:20,15.29,15.29,15.29,100.00,1030056,28,20005,-70
2022-06-10 20:49:56,15.33,15.33,15.33,100.00,1024984,28,19929,-72
2022-06-10 20:50:32,15.24,15.24,15.24,100.00,1027456,28,19915,-73
2022-06-10 20:51:06,15.20,15.20,15.20,100.00,1025911,28,19921,-73
2022-06-10 20:51:37,15.20,15.20,15.20,100.00,1027680,28,19949,-75
2022-06-10 20:52:18,15.18,15.18,15.18,100.00,1026818,28,19949,-75
2022-06-10 20:52:50,15.16,15.16,15.16,100.00,1033464,28,20463,-72
2022-06-10 20:53:20,15.19,15.19,15.19,100.00,1033520,28,20300,-73
2022-06-10 20:53:51,15.18,15.18,15.18,100.00,1031712,28,19917,-74
2022-06-10 20:54:21,15.24,15.24,15.24,100.00,1035152,28,19993,-74
2022-06-10 20:54:51,15.24,15.24,15.24,100.00,1033596,28,19942,-75
2022-06-10 20:55:23,15.24,15.24,15.24,100.00,1037518,28,19952,-75
2022-06-10 20:55:53,15.28,15.28,15.28,100.00,1039031,28,19909,-72
2022-06-10 20:56:24,15.23,15.23,15.23,100.00,1032416,28,19972,-70
2022-06-10 20:56:54,15.21,15.21,15.21,100.00,1029217,28,19918,-72
2022-06-10 20:57:24,15.22,15.22,15.22,100.00,1027111,28,19918,-71
2022-06-10 20:57:55,15.23,15.23,15.23,100.00,1026712,28,19930,-72
2022-06-10 20:58:29,15.17,15.17,15.17,100.00,1027189,28,19951,-71
2022-06-10 20:59:00,15.15,15.15,15.15,100.00,1023467,28,19911,-72
2022-06-10 20:59:30,15.12,15.12,15.12,100.00,1026504,28,19918,-71
2022-06-10 21:00:00,15.08,15.08,15.08,100.00,1027214,28,20612,-72
2022-06-10 21:00:31,15.04,15.04,15.04,100.00,1021165,28,19922,-72
2022-06-10 21:01:01,15.06,15.06,15.06,100.00,1029775,28,19925,-70
2022-06-10 21:01:34,15.08,15.08,15.08,100.00,1022453,29,20009,-72
2022-06-10 21:02:06,15.19,15.19,15.19,100.00,1022686,28,19914,-71
2022-06-10 21:02:36,15.15,15.15,15.15,100.00,1026332,28,20390,-68
2022-06-10 21:03:21,15.06,15.06,15.06,100.00,1025837,28,19925,-71
2022-06-10 21:04:10,15.04,15.04,15.04,100.00,1032277,28,20008,-71
2022-06-10 21:04:59,15.03,15.03,15.03,100.00,1032241,28,19998,-71
2022-06-10 21:05:50,15.06,15.06,15.06,100.00,1034609,28,19944,-72
2022-06-10 21:06:39,15.04,15.04,15.04,100.00,1029596,28,20453,-71
2022-06-10 21:07:28,14.97,14.97,14.97,100.00,1034536,28,19921,-71
2022-06-10 21:07:59,14.97,14.97,14.97,100.00,1038107,28,19921,-71
2022-06-10 21:08:29,14.97,14.97,14.97,100.00,1039020,28,19917,-72
2022-06-10 21:08:59,14.95,14.95,14.95,100.00,1034703,28,19932,-72
2022-06-10 21:09:30,14.91,14.91,14.91,100.00,1033771,28,20048,-70
2022-06-10 21:10:06,14.91,14.91,14.91,100.00,1034668,28,19921,-72
2022-06-10 21:10:39,14.88,14.88,14.88,100.00,1031574,28,19918,-72
2022-06-10 21:11:10,14.84,14.84,14.84,100.00,1030142,28,19929,-71
2022-06-10 21:11:41,14.85,14.85,14.85,100.00,1030007,28,20000,-70
2022-06-10 21:12:11,14.84,14.84,14.84,100.00,1028334,28,19921,-71
2022-06-10 21:12:41,14.87,14.87,14.87,100.00,1026671,28,20336,-71
2022-06-10 21:13:12,14.85,14.85,14.85,100.00,1034292,28,20004,-70
2022-06-10 21:13:42,14.81,14.81,14.81,100.00,1029404,28,19936,-72
2022-06-10 21:14:12,14.78,14.78,14.78,100.00,1030299,28,19921,-71
2022-06-10 21:14:43,14.77,14.77,14.77,100.00,1030576,28,19922,-70
2022-06-10 21:15:15,14.76,14.76,14.76,100.00,1034070,28,19921,-71
2022-06-10 21:15:46,14.77,14.77,14.77,100.00,1035668,28,19938,-75
2022-06-10 21:16:18,14.73,14.73,14.73,100.00,1034146,28,19925,-70
2022-06-10 21:16:48,14.73,14.73,14.73,100.00,1021980,29,19985,-70
2022-06-10 21:17:30,14.72,14.72,14.72,100.00,1018897,29,20460,-70
2022-06-10 21:18:11,14.72,14.72,14.72,100.00,1024240,28,19981,-69
2022-06-10 21:18:45,14.71,14.71,14.71,100.00,1021378,28,19934,-70
2022-06-10 21:19:25,14.69,14.69,14.69,100.00,1023666,28,20573,-70
2022-06-10 21:19:56,14.59,14.59,14.59,100.00,1029127,28,20003,-71
2022-06-10 21:20:26,14.59,14.59,14.59,100.00,1028098,28,20435,-70
2022-06-10 21:20:57,14.57,14.57,14.57,100.00,1027924,28,19922,-71
2022-06-10 21:21:29,14.58,14.58,14.58,100.00,1030708,28,20255,-71
2022-06-10 21:21:59,14.54,14.54,14.54,100.00,1031488,28,19918,-72
2022-06-10 21:22:30,14.50,14.50,14.50,100.00,1034831,28,19921,-71
2022-06-10 21:23:02,14.53,14.53,14.53,100.00,1038404,28,19921,-71
2022-06-10 21:23:32,14.58,14.58,14.58,100.00,1030557,28,19914,-72
2022-06-10 21:24:05,14.57,14.57,14.57,100.00,1026502,28,20001,-71
2022-06-10 21:24:36,14.56,14.56,14.56,100.00,1022680,29,20005,-73
2022-06-10 21:25:25,14.55,14.55,14.55,100.00,1019530,28,19923,-71
2022-06-10 21:25:55,14.53,14.53,14.53,100.00,1030216,28,19922,-74
2022-06-10 21:26:28,14.52,14.52,14.52,100.00,1035609,28,19918,-71
2022-06-10 21:26:58,14.56,14.56,14.56,100.00,1038481,28,19928,-71
2022-06-10 21:27:28,14.57,14.57,14.57,100.00,1030672,28,19957,-72
2022-06-10 21:27:59,14.58,14.58,14.58,100.00,1030677,28,19922,-75
2022-06-10 21:28:30,14.63,14.63,14.63,100.00,1026705,28,19997,-73
2022-06-10 21:29:01,14.65,14.65,14.65,100.00,1032776,28,20398,-72
2022-06-10 21:29:31,14.61,14.61,14.61,100.00,1033190,28,19926,-71
2022-06-10 21:30:02,14.56,14.56,14.56,100.00,1026622,28,20021,-71
2022-06-10 21:30:32,14.53,14.53,14.53,100.00,1028822,28,19926,-70
2022-06-10 21:31:06,14.58,14.58,14.58,100.00,1033828,28,19922,-71
2022-06-10 21:32:00,14.58,14.58,14.58,100.00,1027156,28,19986,-71
2022-06-10 21:32:30,14.56,14.56,14.56,100.00,1022274,28,19963,-70
2022-06-10 21:33:01,14.54,14.54,14.54,100.00,1030579,28,20722,-72
2022-06-10 21:33:38,14.49,14.49,14.49,100.00,1032702,28,19948,-71
2022-06-10 21:34:12,14.49,14.49,14.49,100.00,1029440,28,20005,-71
2022-06-10 21:34:43,14.49,14.49,14.49,100.00,1025686,28,20102,-71
2022-06-10 21:35:26,14.48,14.48,14.48,100.00,1022281,29,19914,-75
2022-06-10 21:35:56,14.49,14.49,14.49,100.00,1026690,28,19918,-72
2022-06-10 21:36:29,14.48,14.48,14.48,100.00,1030043,28,19918,-69
2022-06-10 21:37:00,14.46,14.46,14.46,100.00,1023653,28,19915,-71
2022-06-10 21:37:30,14.47,14.47,14.47,100.00,1026972,28,19922,-71
2022-06-10 21:38:02,14.45,14.45,14.45,100.00,1027926,28,19918,-71
2022-06-10 21:38:32,14.39,14.39,14.39,100.00,1026250,28,20558,-76
2022-06-10 21:39:04,14.35,14.35,14.35,100.00,1027980,28,19968,-75
2022-06-10 21:39:35,14.30,14.30,14.30,100.00,1025526,28,19930,-73
2022-06-10 21:40:06,14.30,14.30,14.30,100.00,1026626,28,20431,-75
2022-06-10 21:40:36,14.27,14.27,14.27,100.00,1029572,28,20020,-71
2022-06-10 21:41:09,14.26,14.26,14.26,100.00,1028342,28,19918,-69
2022-06-10 21:41:43,14.25,14.25,14.25,100.00,1029261,28,20012,-69
2022-06-10 21:42:39,14.24,14.24,14.24,100.00,1029390,28,19925,-73
2022-06-10 21:43:29,14.20,14.20,14.20,100.00,1028780,28,21112,-70
2022-06-10 21:44:11,14.15,14.15,14.15,100.00,1029047,28,19921,-72
2022-06-10 21:44:42,14.13,14.13,14.13,100.00,1025804,28,19914,-70
2022-06-10 21:45:13,14.09,14.09,14.09,100.00,1026558,28,19925,-71
2022-06-10 21:45:44,14.05,14.05,14.05,100.00,1026069,28,19954,-70
2022-06-10 21:46:14,14.04,14.04,14.04,100.00,1024249,28,20001,-72
2022-06-10 21:46:53,14.03,14.03,14.03,100.00,1027724,28,20779,-74
2022-06-10 21:47:24,14.04,14.04,14.04,100.00,1031850,28,19921,-73
2022-06-10 21:48:04,14.01,14.01,14.01,100.00,1030334,28,19980,-73
2022-06-10 21:48:36,13.94,13.94,13.94,100.00,1026581,28,20762,-73
2022-06-10 21:49:07,13.90,13.90,13.90,100.00,1022920,28,19964,-70
2022-06-10 21:49:38,13.88,13.88,13.88,100.00,1023744,28,19917,-70
2022-06-10 21:50:17,13.88,13.88,13.88,100.00,1022799,28,19922,-72
2022-06-10 21:50:49,13.82,13.82,13.82,100.00,1027667,28,20383,-70
2022-06-10 21:51:20,13.80,13.80,13.80,100.00,1025787,28,21530,-73
2022-06-10 21:51:50,13.79,13.79,13.79,100.00,1029201,28,20036,-73
2022-06-10 21:52:22,13.75,13.75,13.75,100.00,1029763,28,19921,-73
2022-06-10 21:52:53,13.73,13.73,13.73,100.00,1020744,28,20745,-73
2022-06-10 21:53:28,13.72,13.72,13.72,100.00,1017074,29,19929,-72
2022-06-10 21:54:01,13.70,13.70,13.70,100.00,1023548,28,19922,-71
2022-06-10 21:54:32,13.68,13.68,13.68,100.00,1022037,29,19919,-71
2022-06-10 21:55:03,13.64,13.64,13.64,100.00,1027994,28,20009,-71
2022-06-10 21:55:33,13.64,13.64,13.64,100.00,1030709,28,19925,-71
2022-06-10 21:56:04,13.62,13.62,13.62,100.00,1025976,28,20029,-73
2022-06-10 21:56:35,13.60,13.60,13.60,100.00,1026376,28,20074,-72
2022-06-10 21:57:05,13.57,13.57,13.57,100.00,1029851,28,19991,-74
2022-06-10 21:57:36,13.57,13.57,13.57,100.00,1028030,28,19949,-72
2022-06-10 21:58:09,13.55,13.55,13.55,100.00,1031476,28,19957,-70
2022-06-10 21:58:39,13.53,13.53,13.53,100.00,1033779,28,19922,-72
2022-06-10 21:59:18,13.52,13.52,13.52,100.00,1032597,28,19953,-72
2022-06-10 21:59:48,13.51,13.51,13.51,100.00,1029992,28,20421,-71
2022-06-10 22:00:21,13.50,13.50,13.50,100.00,1028944,28,20016,-71
2022-06-10 22:00:54,13.45,13.45,13.45,100.00,1034448,28,20010,-72
2022-06-10 22:01:25,13.44,13.44,13.44,100.00,1028576,28,19984,-73
2022-06-10 22:01:56,13.42,13.42,13.42,100.00,1030602,28,20622,-73
2022-06-10 22:02:26,13.41,13.41,13.41,100.00,1025578,28,19925,-71
2022-06-10 22:02:56,13.38,13.38,13.38,100.00,1026510,28,19914,-72
2022-06-10 22:03:40,13.37,13.37,13.37,100.00,1028457,28,19914,-72
2022-06-10 22:04:16,13.35,13.35,13.35,100.00,1032790,28,20371,-71
2022-06-10 22:04:47,13.31,13.31,13.31,100.00,1032073,28,20384,-70
2022-06-10 22:05:18,13.30,13.30,13.30,100.00,1034286,28,19918,-72
2022-06-10 22:05:48,13.29,13.29,13.29,100.00,1034131,28,20430,-72
2022-06-10 22:06:29,13.27,13.27,13.27,100.00,1030529,28,19917,-70
2022-06-10 22:07:03,13.26,13.26,13.26,100.00,1034018,28,19917,-72
2022-06-10 22:07:33,13.24,13.24,13.24,100.00,1029139,28,19926,-71
2022-06-10 22:08:04,13.23,13.23,13.23,100.00,1028867,28,19922,-71
2022-06-10 22:08:34,13.21,13.21,13.21,100.00,1030569,28,20013,-73
2022-06-10 22:09:12,13.20,13.20,13.20,100.00,1034394,28,19948,-72
2022-06-10 22:09:46,13.16,13.16,13.16,100.00,1030318,28,19925,-71
2022-06-10 22:10:18,13.15,13.15,13.15,100.00,1029519,28,20581,-72
2022-06-10 22:10:50,13.11,13.11,13.11,100.00,1026248,28,20437,-72
2022-06-10 22:11:20,13.09,13.09,13.09,100.00,1028248,28,19918,-72
2022-06-10 22:11:52,13.09,13.09,13.09,100.00,1034114,28,20530,-71
2022-06-10 22:12:32,13.08,13.08,13.08,100.00,1030962,28,20268,-73
2022-06-10 22:13:02,13.06,13.06,13.06,100.00,1034128,28,20024,-72
2022-06-10 22:13:32,13.03,13.03,13.03,100.00,1033972,28,19929,-72
2022-06-10 22:14:03,13.02,13.02,13.02,100.00,1035680,28,19925,-72
2022-06-10 22:14:33,12.98,12.98,12.98,100.00,1034433,28,19989,-71
2022-06-10 22:15:16,12.98,12.98,12.98,100.00,1034026,28,19929,-71
2022-06-10 22:15:46,12.97,12.97,12.97,100.00,1029364,28,19914,-70
2022-06-10 22:16:27,12.94,12.94,12.94,100.00,1022360,29,19981,-72
2022-06-10 22:17:18,12.95,12.95,12.95,100.00,1024248,28,19906,-71
2022-06-10 22:17:49,12.93,12.93,12.93,100.00,1029330,28,20582,-72
2022-06-10 22:18:21,12.92,12.92,12.92,100.00,1030180,28,19917,-74
2022-06-10 22:18:51,12.90,12.90,12.90,100.00,1030037,28,19996,-70
2022-06-10 22:19:22,12.88,12.88,12.88,100.00,1029375,28,19929,-71
2022-06-10 22:19:53,12.87,12.87,12.87,100.00,1030076,28,20593,-72
2022-06-10 22:20:27,12.85,12.85,12.85,100.00,1030283,28,20024,-71
2022-06-10 22:20:58,12.85,12.85,12.85,100.00,1025982,28,19961,-73
2022-06-10 22:21:28,12.84,12.84,12.84,100.00,1026092,28,19990,-71
2022-06-10 22:21:59,12.85,12.85,12.85,100.00,1027031,28,19910,-69
2022-06-10 22:22:31,12.83,12.83,12.83,100.00,1030136,28,19963,-72
2022-06-10 22:23:02,12.83,12.83,12.83,100.00,1034356,28,19914,-72
2022-06-10 22:23:32,12.84,12.84,12.84,100.00,1034407,28,19913,-72
2022-06-10 22:24:03,12.83,12.83,12.83,100.00,1030432,28,19913,-72
2022-06-10 22:24:33,12.82,12.82,12.82,100.00,1034445,28,19914,-71
2022-06-10 22:25:23,12.83,12.83,12.83,100.00,1034480,28,19940,-72
2022-06-10 22:25:54,12.80,12.80,12.80,100.00,1037210,28,19909,-71
2022-06-10 22:26:24,12.79,12.79,12.79,100.00,1034510,28,19929,-73
2022-06-10 22:26:55,12.78,12.78,12.78,100.00,1037965,28,19915,-73
2022-06-10 22:27:25,12.78,12.78,12.78,100.00,1034981,28,19936,-73
2022-06-10 22:27:56,12.76,12.76,12.76,100.00,1029384,28,19917,-72
2022-06-10 22:28:27,12.73,12.73,12.73,100.00,1031120,28,19914,-73
2022-06-10 22:28:57,12.72,12.72,12.72,100.00,1027770,28,19918,-71
2022-06-10 22:29:27,12.72,12.72,12.72,100.00,1029615,28,20001,-72
2022-06-10 22:29:58,12.70,12.70,12.70,100.00,1035204,28,19972,-72
2022-06-10 22:30:29,12.70,12.70,12.70,100.00,1034892,28,19917,-71
2022-06-10 22:30:59,12.70,12.70,12.70,100.00,1028662,28,19910,-72
2022-06-10 22:31:29,12.68,12.68,12.68,100.00,1030712,28,19910,-73
2022-06-10 22:32:00,12.68,12.68,12.68,100.00,1026005,28,19933,-72
2022-06-10 22:32:30,12.68,12.68,12.68,100.00,1022921,28,19949,-75
2022-06-10 22:33:01,12.68,12.68,12.68,100.00,1026793,28,19944,-73
2022-06-10 22:33:36,12.67,12.67,12.67,100.00,1026693,28,20455,-71
2022-06-10 22:34:10,12.66,12.66,12.66,100.00,1027199,28,19925,-69
2022-06-10 22:34:41,12.66,12.66,12.66,100.00,1027223,28,19906,-71
2022-06-10 22:35:27,12.66,12.66,12.66,100.00,1022871,28,19926,-73
2022-06-10 22:35:57,12.64,12.64,12.64,100.00,1028803,28,19907,-73
2022-06-10 22:36:28,12.63,12.63,12.63,100.00,1033490,28,19922,-71
2022-06-10 22:36:58,12.62,12.62,12.62,100.00,1037475,28,19949,-70
2022-06-10 22:37:30,12.61,12.61,12.61,100.00,1035001,28,20012,-71
2022-06-10 22:38:00,12.60,12.60,12.60,100.00,1030613,28,19953,-70
2022-06-10 22:38:31,12.59,12.59,12.59,100.00,1031440,28,19988,-70
2022-06-10 22:39:02,12.60,12.60,12.60,100.00,1027858,28,20522,-71
2022-06-10 22:39:32,12.60,12.60,12.60,100.00,1031621,28,19956,-70
2022-06-10 22:40:03,12.59,12.59,12.59,100.00,1031242,28,20664,-70
2022-06-10 22:40:33,12.58,12.58,12.58,100.00,1031553,28,20024,-72
2022-06-10 22:41:04,12.59,12.59,12.59,100.00,1035552,28,19922,-71
2022-06-10 22:41:35,12.61,12.61,12.61,100.00,1035691,28,20482,-70
2022-06-10 22:42:05,12.59,12.59,12.59,100.00,1035028,28,19928,-71
2022-06-10 22:42:35,12.59,12.59,12.59,100.00,1035256,28,19937,-72
2022-06-10 22:43:07,12.59,12.59,12.59,100.00,1035540,28,19924,-69
2022-06-10 22:43:37,12.62,12.62,12.62,100.00,1031770,28,20512,-74
2022-06-10 22:44:08,12.64,12.64,12.64,100.00,1037240,28,19921,-72
2022-06-10 22:44:38,12.66,12.66,12.66,100.00,1039839,28,19924,-72
2022-06-10 22:45:09,12.74,12.74,12.74,100.00,1039755,28,19924,-71
2022-06-10 22:45:39,12.85,12.85,12.85,100.00,1040019,28,19952,-71
2022-06-10 22:46:10,12.97,12.97,12.97,100.00,1033729,28,19918,-73
2022-06-10 22:46:44,13.04,13.04,13.04,100.00,1035847,28,19920,-71
2022-06-10 22:47:16,13.15,13.15,13.15,100.00,1031450,28,20514,-70
2022-06-10 22:47:52,13.20,13.20,13.20,100.00,1028005,28,19933,-69
2022-06-10 22:48:23,13.33,13.33,13.33,100.00,1027203,28,19914,-69
2022-06-10 22:48:53,13.35,13.35,13.35,100.00,1024727,28,19915,-70
2022-06-10 22:49:24,13.37,13.37,13.37,100.00,1024435,28,19930,-70
2022-06-10 22:49:58,13.39,13.39,13.39,100.00,1027658,28,19919,-70
2022-06-10 22:50:30,13.43,13.43,13.43,100.00,1031953,28,20005,-71
2022-06-10 22:51:01,13.47,13.47,13.47,100.00,1032952,28,20322,-70
2022-06-10 22:51:37,13.48,13.48,13.48,100.00,1032567,28,19921,-69
2022-06-10 22:52:14,13.53,13.53,13.53,100.00,1027371,28,19921,-68
2022-06-10 22:52:46,13.52,13.52,13.52,100.00,1025049,28,20376,-70
2022-06-10 22:53:16,13.51,13.51,13.51,100.00,1023828,29,19954,-69
2022-06-10 22:53:47,13.54,13.54,13.54,100.00,1026158,28,19907,-70
2022-06-10 22:54:17,13.55,13.55,13.55,100.00,1027720,28,19910,-70
2022-06-10 22:54:48,13.57,13.57,13.57,100.00,1031098,28,20284,-70
2022-06-10 22:55:20,13.57,13.57,13.57,100.00,1031760,28,20000,-70
2022-06-10 22:55:50,13.56,13.56,13.56,100.00,1032105,28,20408,-70
2022-06-10 22:56:21,13.59,13.59,13.59,100.00,1035667,28,20016,-69
2022-06-10 22:56:51,13.56,13.56,13.56,100.00,1032003,28,19914,-71
2022-06-10 22:57:22,13.56,13.56,13.56,100.00,1031769,28,20035,-70
2022-06-10 22:57:54,13.57,13.57,13.57,100.00,1027601,28,19925,-70
2022-06-10 22:58:25,13.59,13.59,13.59,100.00,1027473,28,19929,-72
2022-06-10 22:58:55,13.60,13.60,13.60,100.00,1024142,28,20300,-71
2022-06-10 22:59:25,13.60,13.60,13.60,100.00,1023888,28,19918,-70
2022-06-10 22:59:56,13.59,13.59,13.59,100.00,1027556,28,19915,-71
2022-06-10 23:00:28,13.60,13.60,13.60,100.00,1023726,28,19946,-70
2022-06-10 23:01:00,13.56,13.56,13.56,100.00,1023654,28,19915,-70
2022-06-10 23:01:30,13.53,13.53,13.53,100.00,1027690,28,19910,-72
2022-06-10 23:02:00,13.49,13.49,13.49,100.00,1027919,28,20017,-71
2022-06-10 23:02:35,13.42,13.42,13.42,100.00,1031680,28,19980,-71
2022-06-10 23:03:07,13.38,13.38,13.38,100.00,1035454,28,19964,-71
2022-06-10 23:03:38,13.41,13.41,13.41,100.00,1035708,28,19932,-72
2022-06-10 23:04:28,13.38,13.38,13.38,100.00,1035773,28,19913,-71
2022-06-10 23:05:17,13.39,13.39,13.39,100.00,1027561,28,20473,-70
2022-06-10 23:06:07,13.39,13.39,13.39,100.00,1027800,28,19914,-70
2022-06-10 23:06:38,13.46,13.46,13.46,100.00,1030663,28,20277,-71
2022-06-10 23:07:08,13.41,13.41,13.41,100.00,1031298,28,20554,-72
2022-06-10 23:07:39,13.42,13.42,13.42,100.00,1031747,28,19914,-71
2022-06-10 23:08:13,13.45,13.45,13.45,100.00,1034234,28,19921,-71
2022-06-10 23:09:05,13.42,13.42,13.42,100.00,1035648,28,19914,-71
2022-06-10 23:09:54,13.43,13.43,13.43,100.00,1031604,28,20012,-70
2022-06-10 23:10:33,13.41,13.41,13.41,100.00,1035173,28,20652,-72
2022-06-10 23:11:04,13.40,13.40,13.40,100.00,1035392,28,19927,-70
2022-06-10 23:11:35,13.40,13.40,13.40,100.00,1031533,28,19925,-71
2022-06-10 23:12:08,13.40,13.40,13.40,100.00,1031155,28,19914,-71
2022-06-10 23:12:39,13.40,13.40,13.40,100.00,1027555,28,20360,-71
2022-06-10 23:13:15,13.40,13.40,13.40,100.00,1025650,28,19918,-71
2022-06-10 23:13:45,13.40,13.40,13.40,100.00,1028784,28,19921,-71
2022-06-10 23:14:16,13.40,13.40,13.40,100.00,1033380,28,20425,-70
2022-06-10 23:14:47,13.42,13.42,13.42,100.00,1035632,28,19921,-73
2022-06-10 23:15:17,13.44,13.44,13.44,100.00,1027536,28,19953,-72
2022-06-10 23:15:49,13.40,13.40,13.40,100.00,1027502,28,19918,-71
2022-06-10 23:16:19,13.38,13.38,13.38,100.00,1027739,28,19966,-71
2022-06-10 23:16:51,13.37,13.37,13.37,100.00,1032033,28,20453,-71
2022-06-10 23:17:22,13.36,13.36,13.36,100.00,1040004,28,20338,-72
2022-06-10 23:17:53,13.36,13.36,13.36,100.00,1035791,28,19921,-73
2022-06-10 23:18:38,13.32,13.32,13.32,100.00,1029006,28,20362,-70
2022-06-10 23:19:12,13.33,13.33,13.33,100.00,1027634,28,20411,-72
2022-06-10 23:19:44,13.29,13.29,13.29,100.00,1029497,28,19949,-71
2022-06-10 23:20:19,13.25,13.25,13.25,100.00,1025705,28,20617,-72
2022-06-10 23:20:50,13.20,13.20,13.20,100.00,1019612,29,19914,-71
2022-06-10 23:21:21,13.20,13.20,13.20,100.00,1015665,29,20370,-69
2022-06-10 23:22:06,13.14,13.14,13.14,100.00,1010009,29,19914,-70
2022-06-10 23:22:36,13.09,13.09,13.09,100.00,1015757,28,19904,-71
2022-06-10 23:23:08,13.10,13.10,13.10,100.00,1025274,28,20415,-70
2022-06-10 23:23:39,13.08,13.08,13.08,100.00,1023942,28,19907,-70
2022-06-10 23:24:10,13.06,13.06,13.06,100.00,1028313,28,20387,-71
2022-06-10 23:24:40,13.01,13.01,13.01,100.00,1028012,28,19910,-71
2022-06-10 23:25:14,13.05,13.05,13.05,100.00,1031823,28,19910,-72
2022-06-10 23:25:44,13.10,13.10,13.10,100.00,1038190,28,19963,-70
2022-06-10 23:26:16,13.13,13.13,13.13,100.00,1036201,28,19920,-71
2022-06-10 23:26:46,13.14,13.14,13.14,100.00,1039845,28,19914,-71
2022-06-10 23:27:18,13.10,13.10,13.10,100.00,1039710,28,19917,-74
2022-06-10 23:27:48,13.09,13.09,13.09,100.00,1035662,28,20000,-71
2022-06-10 23:28:20,13.10,13.10,13.10,100.00,1031619,28,19922,-71
2022-06-10 23:28:50,13.08,13.08,13.08,100.00,1031473,28,19914,-71
2022-06-10 23:29:20,13.10,13.10,13.10,100.00,1027805,28,20530,-71
2022-06-10 23:29:51,13.09,13.09,13.09,100.00,1027783,28,19926,-72
2022-06-10 23:30:21,13.08,13.08,13.08,100.00,1031299,28,19918,-71
2022-06-10 23:30:54,13.09,13.09,13.09,100.00,1027664,28,20536,-71
2022-06-10 23:31:29,13.07,13.07,13.07,100.00,1031708,28,19906,-71
2022-06-10 23:31:59,13.01,13.01,13.01,100.00,1027919,28,19917,-73
2022-06-10 23:32:30,12.95,12.95,12.95,100.00,1038275,28,20441,-73
2022-06-10 23:33:01,12.97,12.97,12.97,100.00,1027684,28,19910,-71
2022-06-10 23:33:31,13.00,13.00,13.00,100.00,1023817,28,20467,-72
2022-06-10 23:34:05,12.97,12.97,12.97,100.00,1027367,28,19945,-72
2022-06-10 23:34:36,12.98,12.98,12.98,100.00,1028543,28,20596,-72
2022-06-10 23:35:11,12.95,12.95,12.95,100.00,1032245,28,19909,-70
2022-06-10 23:35:43,12.96,12.96,12.96,100.00,1035557,28,19913,-71
2022-06-10 23:36:20,12.95,12.95,12.95,100.00,1032577,28,19920,-71
2022-06-10 23:36:51,12.98,12.98,12.98,100.00,1035674,28,20008,-71
2022-06-10 23:37:23,12.93,12.93,12.93,100.00,1023001,29,19918,-71
2022-06-10 23:37:57,12.91,12.91,12.91,100.00,1020811,29,19922,-72
2022-06-10 23:38:29,12.92,12.92,12.92,100.00,1018814,29,19919,-71
2022-06-10 23:38:59,12.91,12.91,12.91,100.00,1022224,28,19919,-71
2022-06-10 23:39:29,12.94,12.94,12.94,100.00,1032046,28,19921,-73
2022-06-10 23:40:00,12.93,12.93,12.93,100.00,1031630,28,20223,-70
2022-06-10 23:40:32,12.92,12.92,12.92,100.00,1031375,28,20004,-70
2022-06-10 23:41:03,12.85,12.85,12.85,100.00,1035262,28,19923,-72
2022-06-10 23:41:33,12.85,12.85,12.85,100.00,1031591,28,19914,-70
2022-06-10 23:42:07,12.80,12.80,12.80,100.00,1031624,28,19933,-71
2022-06-10 23:42:37,12.78,12.78,12.78,100.00,1035259,28,19979,-73
2022-06-10 23:43:16,12.75,12.75,12.75,100.00,1035742,28,19932,-71
2022-06-10 23:43:47,12.74,12.74,12.74,100.00,1033227,28,19925,-69
2022-06-10 23:44:17,12.74,12.74,12.74,100.00,1036903,28,19924,-72
2022-06-10 23:44:47,12.73,12.73,12.73,100.00,1039558,28,19927,-71
2022-06-10 23:45:18,12.72,12.72,12.72,100.00,1039871,28,20020,-72
2022-06-10 23:46:07,12.72,12.72,12.72,100.00,1039582,28,20452,-71
2022-06-10 23:46:56,12.76,12.76,12.76,100.00,1035430,28,20001,-70
2022-06-10 23:47:49,12.71,12.71,12.71,100.00,1032293,28,20426,-73
2022-06-10 23:48:38,12.68,12.68,12.68,100.00,1031124,28,19917,-70
2022-06-10 23:49:29,12.69,12.69,12.69,100.00,1035210,28,20044,-71
2022-06-10 23:50:18,12.71,12.71,12.71,100.00,1022247,29,19926,-71
2022-06-10 23:50:48,12.71,12.71,12.71,100.00,1021489,28,19911,-70
2022-06-10 23:51:19,12.75,12.75,12.75,100.00,1036783,28,20592,-71
2022-06-10 23:51:50,12.74,12.74,12.74,100.00,1039689,28,20018,-71
2022-06-10 23:52:20,12.76,12.76,12.76,100.00,1039009,28,19909,-72
2022-06-10 23:52:51,12.76,12.76,12.76,100.00,1035058,28,20367,-71
2022-06-10 23:53:21,12.76,12.76,12.76,100.00,1035587,28,19909,-70
2022-06-10 23:53:51,12.73,12.73,12.73,100.00,1035617,28,19952,-71
2022-06-10 23:54:24,12.72,12.72,12.72,100.00,1031585,28,20390,-71
2022-06-10 23:55:12,12.73,12.73,12.73,100.00,1031715,28,19910,-72
2022-06-10 23:56:02,12.73,12.73,12.73,100.00,1031518,28,19928,-70
2022-06-10 23:56:34,12.73,12.73,12.73,100.00,1032487,28,19914,-70
2022-06-10 23:57:04,12.69,12.69,12.69,100.00,1032570,28,19997,-72
2022-06-10 23:57:34,12.69,12.69,12.69,100.00,1031361,28,19918,-71
2022-06-10 23:58:11,12.72,12.72,12.72,100.00,1030133,28,19914,-71
2022-06-10 23:58:52,12.72,12.72,12.72,100.00,1032433,28,19979,-71
2022-06-10 23:59:23,12.69,12.69,12.69,100.00,1037599,28,19945,-72
2022-06-10 23:59:54,12.69,12.69,12.69,100.00,1038057,28,19913,-71