2022-06-10 00:00:09,3.90,1.80,11.55,100.00,1004262,29,20512,-85 2022-06-10 00:00:43,3.42,1.70,11.58,100.00,1004996,29,20408,-85 2022-06-10 00:01:16,6.00,2.20,11.59,100.00,1004209,29,20061,-87 2022-06-10 00:01:47,4.82,2.55,11.56,100.00,1009162,29,20100,-84 2022-06-10 00:02:19,3.70,2.20,11.58,100.00,1010692,29,20472,-85 2022-06-10 00:02:51,3.42,1.90,11.53,100.00,1014157,29,20104,-85 2022-06-10 00:03:27,4.32,2.20,11.53,100.00,1017399,29,20130,-86 2022-06-10 00:03:58,4.25,1.90,11.53,100.00,1015621,29,20059,-86 2022-06-10 00:04:32,4.72,2.20,11.51,100.00,1011196,29,20048,-86 2022-06-10 00:05:04,3.83,2.33,11.55,100.00,1010246,29,20539,-86 2022-06-10 00:05:38,3.20,2.00,11.53,100.00,1011716,29,20044,-86 2022-06-10 00:06:11,3.88,2.20,11.55,100.00,1013878,29,20067,-87 2022-06-10 00:06:43,4.68,2.25,11.59,100.00,1018783,29,20414,-87 2022-06-10 00:07:15,3.47,2.22,11.58,100.00,1017016,29,20056,-86 2022-06-10 00:07:47,4.40,2.33,11.58,100.00,1015642,29,20051,-86 2022-06-10 00:08:23,6.78,2.17,11.57,100.00,1015571,29,22758,-87 2022-06-10 00:08:54,4.53,2.28,11.56,100.00,1012075,29,20036,-87 2022-06-10 00:09:26,5.82,2.42,11.59,100.00,1015294,29,20519,-87 2022-06-10 00:09:58,4.10,2.42,11.59,100.00,1011450,29,20069,-87 2022-06-10 00:10:30,4.72,2.50,11.58,100.00,1010503,29,20048,-86 2022-06-10 00:11:03,3.60,2.20,11.61,100.00,1011071,29,20598,-87 2022-06-10 00:11:35,7.38,2.80,11.62,100.00,1014343,29,20459,-87 2022-06-10 00:12:07,5.55,2.38,11.61,100.00,1016139,29,20044,-87 2022-06-10 00:12:39,2.30,2.08,11.58,100.00,1018972,29,20114,-87 2022-06-10 00:13:11,3.17,2.22,11.58,100.00,1018571,29,20066,-87 2022-06-10 00:13:45,3.92,2.17,11.58,100.00,1014028,29,20059,-86 2022-06-10 00:14:17,4.32,2.10,11.61,100.00,1011756,29,20059,-87 2022-06-10 00:14:49,4.95,2.30,11.64,100.00,1011342,29,20059,-87 2022-06-10 00:15:21,14.10,2.72,11.69,100.00,1008126,29,20051,-87 2022-06-10 00:15:54,3.90,2.35,11.68,100.00,1003282,29,20061,-87 2022-06-10 00:16:26,3.70,2.50,11.71,100.00,997608,29,20046,-86 2022-06-10 00:16:58,5.47,2.65,11.70,100.00,1000932,29,20060,-87 2022-06-10 00:17:31,6.95,2.88,11.68,100.00,1004547,29,20045,-86 2022-06-10 00:18:03,2.30,2.10,11.67,100.00,1009305,29,20060,-86 2022-06-10 00:18:35,4.03,2.75,11.71,100.00,1012200,29,20052,-87 2022-06-10 00:19:07,3.50,2.33,11.65,100.00,1015740,29,20134,-87 2022-06-10 00:19:39,5.70,2.60,11.72,100.00,1018264,29,20047,-85 2022-06-10 00:20:14,4.93,2.35,11.71,100.00,1007624,29,20067,-86 2022-06-10 00:20:47,4.63,2.60,11.68,100.00,1003533,29,20517,-87 2022-06-10 00:21:21,4.35,2.25,11.74,100.00,1004147,29,20441,-86 2022-06-10 00:21:53,5.72,2.70,11.75,100.00,1005853,29,20064,-86 2022-06-10 00:22:25,5.03,2.33,11.73,100.00,1012941,29,20085,-86 2022-06-10 00:22:57,2.30,1.95,11.73,100.00,1014069,29,20110,-86 2022-06-10 00:23:29,5.25,2.70,11.68,100.00,1011498,29,20136,-85 2022-06-10 00:24:01,3.03,2.33,11.64,100.00,1010674,29,20160,-86 2022-06-10 00:24:33,4.38,2.42,11.69,100.00,1005170,29,20077,-86 2022-06-10 00:25:07,3.53,2.38,11.67,100.00,1006983,29,20595,-86 2022-06-10 00:25:39,3.65,2.08,11.69,100.00,1006853,29,20527,-85 2022-06-10 00:26:12,5.78,2.75,11.72,100.00,1007251,29,20045,-86 2022-06-10 00:26:44,5.80,2.70,11.70,100.00,1014346,29,22076,-86 2022-06-10 00:27:16,3.75,2.40,11.72,100.00,1014323,29,20071,-87 2022-06-10 00:27:48,3.35,2.35,11.74,100.00,1019033,29,20545,-85 2022-06-10 00:28:21,4.93,2.45,11.69,100.00,1015875,29,20044,-86 2022-06-10 00:28:53,3.35,2.47,11.77,100.00,1016916,29,20048,-85 2022-06-10 00:29:24,2.65,2.45,11.75,100.00,1012030,29,20535,-86 2022-06-10 00:29:56,5.60,2.65,11.73,100.00,1011625,29,20045,-85 2022-06-10 00:30:31,4.10,2.30,11.72,100.00,1007822,29,20048,-86 2022-06-10 00:31:03,5.72,2.40,11.75,100.00,1008381,29,20056,-87 2022-06-10 00:31:35,4.40,1.98,11.74,100.00,1007867,29,20085,-86 2022-06-10 00:32:07,5.82,2.53,11.78,100.00,1010622,29,20084,-86 2022-06-10 00:32:40,5.07,2.60,11.72,100.00,1004135,29,20058,-86 2022-06-10 00:33:13,5.78,2.47,11.77,100.00,1003688,29,20177,-86 2022-06-10 00:33:45,6.57,2.53,11.72,100.00,1010028,29,20054,-86 2022-06-10 00:34:17,5.70,2.13,11.76,100.00,1009495,29,20116,-85 2022-06-10 00:34:49,4.32,2.50,11.76,100.00,1012064,29,20044,-85 2022-06-10 00:35:21,3.58,2.35,11.73,100.00,1015937,29,20438,-85 2022-06-10 00:35:53,3.80,2.38,11.74,100.00,1015078,29,20047,-86 2022-06-10 00:36:25,3.33,2.40,11.70,100.00,1009460,29,20044,-86 2022-06-10 00:36:58,3.88,1.90,11.77,100.00,1006708,29,20104,-86 2022-06-10 00:37:30,4.05,2.45,11.75,100.00,1008204,29,20543,-85 2022-06-10 00:38:03,3.60,2.35,11.78,100.00,1007485,29,20061,-85 2022-06-10 00:38:35,5.88,2.47,11.81,100.00,1011497,29,20061,-85 2022-06-10 00:39:06,4.05,2.47,11.76,100.00,1010792,29,20173,-85 2022-06-10 00:39:38,5.97,2.53,11.77,100.00,1013744,29,20518,-86 2022-06-10 00:40:22,4.38,2.50,11.74,100.00,1015380,29,20155,-86 2022-06-10 00:40:56,3.60,2.40,11.76,100.00,1012792,29,20799,-85 2022-06-10 00:41:28,5.22,2.42,11.75,100.00,1011720,29,20088,-85 2022-06-10 00:42:00,4.00,2.17,11.79,100.00,1011061,29,20041,-85 2022-06-10 00:42:32,2.80,2.33,11.77,100.00,1008633,29,20080,-86 2022-06-10 00:43:05,3.70,2.58,11.78,100.00,1015177,29,20044,-85 2022-06-10 00:43:38,3.95,2.25,11.78,100.00,1006462,29,20135,-87 2022-06-10 00:44:34,2.40,2.20,11.68,100.00,1008389,29,20413,-87 2022-06-10 00:45:07,3.33,2.38,11.72,100.00,1009894,29,20041,-87 2022-06-10 00:46:12,5.38,2.63,11.68,100.00,1014392,29,20055,-88 2022-06-10 00:46:44,4.38,2.67,11.71,100.00,1015374,29,20083,-88 2022-06-10 00:47:23,9.68,2.60,11.76,100.00,1021085,28,20458,-88 2022-06-10 00:47:55,5.57,2.50,11.74,100.00,1020382,29,20103,-89 2022-06-10 00:48:51,5.18,2.53,11.66,100.00,1016374,29,20103,-88 2022-06-10 00:49:23,3.38,2.55,11.73,100.00,1013893,29,20041,-88 2022-06-10 00:50:00,4.25,2.13,11.70,100.00,1014331,29,20468,-89 2022-06-10 00:50:32,5.43,2.80,11.73,100.00,1015539,29,20052,-88 2022-06-10 00:51:33,5.88,2.25,11.67,100.00,1015662,29,20079,-88 2022-06-10 00:52:05,5.50,2.45,11.70,100.00,998753,29,20049,-88 2022-06-10 00:52:41,5.07,2.42,11.68,100.00,1001339,29,20196,-88 2022-06-10 00:53:17,5.40,2.33,11.68,100.00,1010543,29,20615,-89 2022-06-10 00:53:55,4.88,2.88,11.72,100.00,1010655,29,20161,-88 2022-06-10 00:54:37,10.07,2.88,11.67,100.00,1017041,29,20055,-88 2022-06-10 00:55:09,4.70,2.50,11.69,100.00,1015031,29,20124,-88 2022-06-10 00:55:44,3.88,2.50,11.69,100.00,1015187,29,20567,-88 2022-06-10 00:56:21,8.45,2.83,11.70,100.00,1013123,29,20482,-89 2022-06-10 00:57:03,6.30,2.78,11.64,100.00,1017255,29,20435,-88 2022-06-10 00:57:40,7.68,2.78,11.69,100.00,1010790,29,20060,-88 2022-06-10 00:58:22,5.72,2.90,11.69,100.00,1008694,29,20060,-87 2022-06-10 00:58:59,2.13,1.95,11.67,100.00,1010861,29,20507,-88 2022-06-10 00:59:59,5.88,2.63,11.66,100.00,1014106,29,20048,-89 2022-06-10 01:00:31,4.63,2.53,11.64,100.00,1019380,29,20483,-88 2022-06-10 01:01:05,2.80,2.53,11.66,100.00,1020299,29,20580,-86 2022-06-10 01:01:39,2.60,2.38,11.61,100.00,1016866,29,20463,-86 2022-06-10 01:02:18,2.95,1.92,11.63,100.00,1017770,29,20051,-86 2022-06-10 01:02:50,3.83,2.67,11.61,100.00,1018750,29,20044,-87 2022-06-10 01:03:21,7.82,2.53,11.64,100.00,1019489,29,20285,-87 2022-06-10 01:03:55,5.07,2.50,11.61,100.00,1014562,29,20048,-85 2022-06-10 01:04:29,6.45,2.25,11.65,100.00,1016072,29,20043,-85 2022-06-10 01:05:06,2.85,2.28,11.61,100.00,1018098,29,20048,-85 2022-06-10 01:05:38,7.10,2.75,11.62,100.00,1016053,29,20550,-85 2022-06-10 01:06:11,3.58,2.30,11.58,100.00,1020140,29,20055,-84 2022-06-10 01:06:43,4.93,2.80,11.60,100.00,1019144,29,20051,-84 2022-06-10 01:07:18,2.83,2.25,11.60,100.00,1014465,29,20422,-84 2022-06-10 01:07:57,3.33,2.20,11.59,100.00,1017994,29,20510,-83 2022-06-10 01:08:29,3.05,2.15,11.62,100.00,1018084,29,20043,-85 2022-06-10 01:09:03,5.13,2.35,11.57,100.00,1011701,29,20193,-85 2022-06-10 01:09:36,4.10,2.60,11.55,100.00,1011150,29,20131,-85 2022-06-10 01:10:13,3.90,2.38,11.51,100.00,1006731,29,20655,-83 2022-06-10 01:11:19,5.00,2.30,11.49,100.00,1009774,29,20044,-83 2022-06-10 01:12:23,7.70,2.83,11.45,100.00,998146,29,20062,-83 2022-06-10 01:13:19,4.13,2.40,11.47,100.00,1016013,29,20112,-83 2022-06-10 01:14:23,2.75,2.38,11.44,100.00,1017528,29,20055,-83 2022-06-10 01:15:23,7.03,2.80,11.38,100.00,1018161,29,20104,-83 2022-06-10 01:16:05,4.32,2.20,11.41,100.00,1014627,29,20253,-83 2022-06-10 01:16:46,5.15,2.55,11.44,100.00,1013716,29,20048,-83 2022-06-10 01:17:37,5.13,2.30,11.45,100.00,1016213,29,20498,-83 2022-06-10 01:18:27,11.40,11.40,11.40,100.00,1023671,29,20043,-83 2022-06-10 01:19:23,4.20,2.40,11.40,100.00,1020981,29,19923,-83 2022-06-10 01:20:21,7.15,2.60,11.36,100.00,1018634,29,20044,-84 2022-06-10 01:21:07,10.32,2.47,11.35,100.00,1016479,29,20043,-83 2022-06-10 01:23:24,7.78,2.40,11.33,100.00,1015246,29,20486,-83 2022-06-10 01:24:11,3.30,2.10,11.26,100.00,1015243,29,20034,-83 2022-06-10 01:25:07,4.43,2.40,11.30,100.00,1016623,29,20044,-83 2022-06-10 01:26:00,5.78,2.50,11.24,100.00,1016008,29,20067,-83 2022-06-10 01:27:26,5.10,2.42,11.23,100.00,1017463,29,20074,-82 2022-06-10 01:28:08,5.43,2.65,11.21,100.00,1018802,29,20048,-83 2022-06-10 01:29:09,4.18,2.97,11.22,100.00,1020813,29,20095,-83 2022-06-10 01:29:41,5.22,2.65,11.29,100.00,1021324,28,20509,-83 2022-06-10 01:30:19,3.25,2.42,11.29,100.00,1018438,29,20043,-83 2022-06-10 01:31:13,3.55,2.38,11.25,100.00,1014583,29,20063,-82 2022-06-10 01:31:51,4.75,2.40,11.26,100.00,1014194,29,20048,-82 2022-06-10 01:32:42,3.33,2.50,11.26,100.00,1018225,29,20058,-82 2022-06-10 01:33:22,8.05,3.08,11.25,100.00,1018145,29,20055,-81 2022-06-10 01:34:32,4.57,2.70,11.28,100.00,1016042,29,20138,-84 2022-06-10 01:35:09,4.90,2.45,11.30,100.00,1014506,29,20040,-83 2022-06-10 01:36:00,4.40,2.55,11.29,100.00,1012335,29,20052,-83 2022-06-10 01:36:47,4.72,2.63,11.28,100.00,1007065,29,20048,-83 2022-06-10 01:37:30,6.53,2.55,11.24,100.00,1009151,29,20041,-83 2022-06-10 01:38:07,7.10,2.50,11.29,100.00,1014298,29,20842,-82 2022-06-10 01:38:50,4.85,2.70,11.30,100.00,1016880,29,20497,-81 2022-06-10 01:39:48,3.97,2.60,11.27,100.00,1019568,29,20050,-80 2022-06-10 01:40:32,10.02,2.58,11.28,100.00,1014279,29,20065,-81 2022-06-10 01:41:18,3.70,2.47,11.25,100.00,1017189,29,20074,-81 2022-06-10 01:42:09,2.90,2.33,11.29,100.00,1020586,29,20079,-81 2022-06-10 01:42:55,7.38,2.85,11.25,100.00,1019037,29,20039,-81 2022-06-10 01:43:46,4.68,3.03,11.24,100.00,1019346,29,20044,-81 2022-06-10 01:44:32,4.90,2.53,11.27,100.00,1019192,29,20055,-81 2022-06-10 01:45:25,2.67,2.47,11.22,100.00,1017642,29,20609,-81 2022-06-10 01:46:14,6.25,2.85,11.27,100.00,1023316,29,20083,-81 2022-06-10 01:46:56,4.13,2.53,11.28,100.00,1023053,28,20086,-81 2022-06-10 01:47:40,5.53,2.70,11.31,100.00,1019249,29,20047,-81 2022-06-10 01:48:21,4.13,2.15,11.27,100.00,1015191,29,20063,-81 2022-06-10 01:48:57,11.20,11.20,11.20,100.00,1015472,29,20169,-81 2022-06-10 01:49:34,4.25,2.80,11.24,100.00,1018303,29,19930,-81 2022-06-10 01:50:17,5.25,2.95,11.21,100.00,1017705,29,20517,-81 2022-06-10 01:50:52,5.45,2.92,11.21,100.00,1018215,29,20866,-80 2022-06-10 01:51:47,5.68,2.92,11.22,100.00,1018087,29,20113,-81 2022-06-10 01:52:33,4.45,2.75,11.22,100.00,1019004,29,20516,-81 2022-06-10 01:53:33,4.35,2.30,11.19,100.00,1017799,29,20593,-80 2022-06-10 01:54:17,6.10,2.85,11.18,100.00,1019468,29,20072,-81 2022-06-10 01:55:24,3.78,2.53,11.15,100.00,1020755,29,20043,-81 2022-06-10 01:56:05,4.93,2.72,11.16,100.00,1022077,28,20501,-80 2022-06-10 01:56:43,4.95,2.33,11.14,100.00,1023061,29,20052,-81 2022-06-10 01:57:25,3.45,2.58,11.12,100.00,1014960,29,20131,-81 2022-06-10 01:58:23,3.85,2.60,11.12,100.00,1011902,29,20060,-81 2022-06-10 01:59:14,4.10,2.55,11.09,100.00,1008866,29,20500,-81 2022-06-10 01:59:53,4.93,2.83,11.03,100.00,1016339,29,20051,-81 2022-06-10 02:00:28,3.08,2.47,11.11,100.00,1014068,29,20059,-80 2022-06-10 02:01:06,3.15,2.58,11.09,100.00,1015900,29,20047,-81 2022-06-10 02:01:49,6.80,3.28,11.09,100.00,1013169,29,20055,-81 2022-06-10 02:02:27,5.55,3.60,11.09,100.00,1013873,29,20115,-81 2022-06-10 02:03:07,5.28,3.25,11.09,100.00,1013819,29,20127,-81 2022-06-10 02:03:45,2.80,2.45,11.05,100.00,1013681,29,20082,-81 2022-06-10 02:04:21,3.50,2.50,11.06,100.00,1017702,29,20128,-81 2022-06-10 02:05:06,5.75,2.83,11.02,100.00,1017387,29,20052,-81 2022-06-10 02:05:42,3.80,2.42,11.05,100.00,1017165,29,20043,-81 2022-06-10 02:06:20,6.10,3.03,11.01,100.00,1013626,29,20052,-80 2022-06-10 02:06:58,4.93,2.60,11.05,100.00,1017120,29,20051,-81 2022-06-10 02:07:36,5.88,3.00,11.00,100.00,1018015,29,20044,-81 2022-06-10 02:08:16,5.70,2.88,11.05,100.00,1020699,28,20083,-81 2022-06-10 02:08:56,7.70,3.17,11.04,100.00,1021979,28,20051,-81 2022-06-10 02:09:40,5.90,2.65,11.02,100.00,1018414,29,20051,-81 2022-06-10 02:10:20,3.60,2.90,11.01,100.00,1023150,29,20505,-80 2022-06-10 02:11:10,6.65,2.88,10.98,100.00,1023844,29,20587,-80 2022-06-10 02:12:09,3.38,2.65,11.00,100.00,1022390,29,20059,-81 2022-06-10 02:12:44,4.20,2.72,11.00,100.00,1018647,29,20243,-81 2022-06-10 02:13:26,5.45,2.60,10.95,100.00,1018092,29,20051,-80 2022-06-10 02:14:10,5.15,2.80,10.96,100.00,1018054,29,20438,-81 2022-06-10 02:14:49,4.47,2.60,10.93,100.00,1018037,29,20050,-80 2022-06-10 02:15:30,4.50,2.70,10.91,100.00,1018613,29,20059,-81 2022-06-10 02:16:05,5.32,2.95,10.92,100.00,1019762,29,20450,-81 2022-06-10 02:16:44,9.18,3.08,10.92,100.00,1019110,29,20094,-81 2022-06-10 02:17:18,6.53,3.05,10.92,100.00,1017570,29,20131,-80 2022-06-10 02:18:00,4.07,2.40,10.91,100.00,1023808,29,20509,-81 2022-06-10 02:18:40,4.30,3.15,10.88,100.00,1022538,29,20086,-81 2022-06-10 02:19:28,6.53,3.00,10.89,100.00,1017516,29,20131,-80 2022-06-10 02:20:01,4.38,3.03,10.87,100.00,1017742,29,20058,-81 2022-06-10 02:20:36,6.10,3.78,10.91,100.00,1012529,29,20059,-81 2022-06-10 02:21:16,4.60,4.00,10.92,100.00,1017332,29,20482,-81 2022-06-10 02:21:55,5.07,3.85,10.89,100.00,1020437,29,20048,-81 2022-06-10 02:22:35,5.22,3.20,10.90,100.00,1021256,29,20688,-81 2022-06-10 02:23:11,4.65,3.47,10.91,100.00,1019011,29,20052,-81 2022-06-10 02:23:46,7.82,3.70,10.89,100.00,1018765,29,20047,-81 2022-06-10 02:24:22,4.72,3.63,10.90,100.00,1017552,29,20063,-81 2022-06-10 02:25:01,5.00,3.92,10.86,100.00,1018338,29,20062,-81 2022-06-10 02:25:40,6.63,4.60,10.87,100.00,1020281,29,20044,-81 2022-06-10 02:26:12,5.90,3.88,10.88,100.00,1017256,29,20052,-81 2022-06-10 02:26:46,7.75,4.28,10.88,100.00,1017370,29,20048,-81 2022-06-10 02:27:22,7.30,3.83,10.87,100.00,1018147,29,20486,-81 2022-06-10 02:27:58,7.43,4.63,10.83,100.00,1017990,29,20051,-81 2022-06-10 02:28:35,6.65,4.75,10.83,100.00,1019057,29,20631,-81 2022-06-10 02:29:15,9.15,4.88,10.83,100.00,1014096,29,20048,-81 2022-06-10 02:30:00,6.20,4.78,10.82,100.00,1015265,29,20048,-81 2022-06-10 02:30:45,7.32,5.15,10.79,100.00,1013644,29,20389,-85 2022-06-10 02:31:34,8.80,5.38,10.78,100.00,1020464,28,20044,-86 2022-06-10 02:32:06,7.75,5.05,10.81,100.00,1018696,29,20046,-86 2022-06-10 02:32:43,9.27,5.15,10.79,100.00,1018737,29,20533,-85 2022-06-10 02:33:15,8.05,5.10,10.76,100.00,1018554,29,20043,-85 2022-06-10 02:33:49,6.78,5.15,10.79,100.00,1018489,29,20063,-85 2022-06-10 02:34:21,8.00,5.47,10.81,100.00,1017118,29,20048,-85 2022-06-10 02:34:55,6.15,4.13,10.81,100.00,1013444,29,20051,-85 2022-06-10 02:35:32,6.38,4.20,10.80,100.00,1015045,29,20071,-85 2022-06-10 02:36:12,8.35,4.32,10.77,100.00,1015035,29,20056,-85 2022-06-10 02:37:07,5.40,3.45,10.77,100.00,1013158,29,20071,-84 2022-06-10 02:37:58,8.73,3.58,10.72,100.00,1008208,29,20078,-85 2022-06-10 02:38:46,4.55,2.78,10.73,100.00,1004805,29,20045,-85 2022-06-10 02:39:42,3.67,3.30,10.71,100.00,1008669,29,20081,-85 2022-06-10 02:40:17,5.32,3.25,10.71,100.00,1012992,29,20049,-84 2022-06-10 02:41:00,4.50,3.35,10.65,100.00,1015222,29,20135,-84 2022-06-10 02:41:51,6.03,3.13,10.62,100.00,1019436,29,20441,-85 2022-06-10 02:42:29,10.61,10.61,10.61,100.00,1020561,29,20048,-82 2022-06-10 02:43:12,4.93,3.25,10.61,100.00,1017043,29,19938,-82 2022-06-10 02:44:02,5.20,3.13,10.61,100.00,1014350,29,20487,-83 2022-06-10 02:45:06,5.97,3.15,10.60,100.00,1015775,29,20434,-82 2022-06-10 02:45:55,4.10,2.83,10.63,100.00,1015483,29,20522,-82 2022-06-10 02:46:47,6.18,3.35,10.57,100.00,1014430,29,20461,-82 2022-06-10 02:47:42,6.30,3.28,10.54,100.00,1017056,29,20419,-82 2022-06-10 02:48:41,4.82,3.08,10.60,100.00,1017752,29,20044,-82 2022-06-10 02:49:19,6.35,2.97,10.59,100.00,1018207,29,20521,-83 2022-06-10 02:49:52,4.07,2.92,10.60,100.00,1019872,29,20050,-83 2022-06-10 02:50:24,5.90,3.60,10.56,100.00,1018889,29,20126,-83 2022-06-10 02:50:56,4.20,2.80,10.56,100.00,1016356,29,20052,-84 2022-06-10 02:51:30,4.88,2.92,10.58,100.00,1017906,29,20043,-84 2022-06-10 02:52:02,6.47,2.78,10.60,100.00,1021690,28,20166,-83 2022-06-10 02:52:37,8.35,3.45,10.56,100.00,1021188,29,20047,-83 2022-06-10 02:53:09,6.22,3.38,10.57,100.00,1022113,29,20039,-83 2022-06-10 02:53:41,4.40,2.80,10.58,100.00,1017257,29,20050,-84 2022-06-10 02:54:22,5.65,3.10,10.60,100.00,1018245,29,20040,-83 2022-06-10 02:54:53,10.53,10.53,10.53,100.00,1019445,29,20063,-87 2022-06-10 02:55:28,5.93,3.10,10.54,100.00,1016594,29,19991,-87 2022-06-10 02:56:00,8.35,4.03,10.54,100.00,1015426,29,20056,-87 2022-06-10 02:56:32,4.18,2.80,10.55,100.00,1007075,29,20052,-87 2022-06-10 02:57:46,5.57,3.35,10.48,100.00,999304,29,20180,-86 2022-06-10 02:58:38,4.97,3.10,10.49,100.00,1006576,29,20757,-86 2022-06-10 02:59:30,6.00,3.45,10.43,100.00,1012290,29,20041,-89 2022-06-10 03:00:21,4.25,3.30,10.41,100.00,1007473,29,20057,-87 2022-06-10 03:01:22,4.43,2.90,10.39,100.00,1010925,29,20041,-87 2022-06-10 03:02:36,6.25,3.60,10.41,100.00,1015834,29,20045,-87 2022-06-10 03:03:18,5.60,3.13,10.40,100.00,1014480,29,20055,-87 2022-06-10 03:04:17,5.20,3.00,10.40,100.00,1011764,29,20045,-87 2022-06-10 03:05:03,6.28,2.80,10.41,100.00,1010400,29,20037,-88 2022-06-10 03:05:41,6.80,3.08,10.41,100.00,1013995,29,20450,-87 2022-06-10 03:06:27,7.75,3.22,10.40,100.00,1007564,29,20404,-87 2022-06-10 03:07:19,4.85,3.22,10.39,100.00,1006250,29,20052,-87 2022-06-10 03:08:14,4.88,3.15,10.39,100.00,1005880,29,20431,-88 2022-06-10 03:08:52,4.97,2.70,10.40,100.00,1008608,29,20076,-88 2022-06-10 03:09:34,5.32,2.92,10.38,100.00,1007416,29,20049,-88 2022-06-10 03:10:27,4.47,3.15,10.39,100.00,1011863,29,20059,-87 2022-06-10 03:11:13,4.15,2.75,10.37,100.00,1014380,29,20044,-87 2022-06-10 03:12:14,5.35,3.17,10.39,100.00,1015822,29,20044,-88 2022-06-10 03:13:04,6.57,3.38,10.35,100.00,1009902,29,20044,-88 2022-06-10 03:13:44,6.15,3.17,10.38,100.00,1010834,29,20049,-88 2022-06-10 03:14:27,7.78,3.20,10.34,100.00,1007460,29,20049,-88 2022-06-10 03:15:09,5.30,3.20,10.35,100.00,1006733,29,20508,-88 2022-06-10 03:16:03,8.38,3.55,10.34,100.00,1005692,29,20541,-89 2022-06-10 03:16:38,6.20,3.50,10.35,100.00,1006812,29,20317,-88 2022-06-10 03:17:26,5.53,3.08,10.30,100.00,1010745,29,20522,-89 2022-06-10 03:18:13,3.92,3.17,10.31,100.00,1011381,29,20415,-87 2022-06-10 03:19:03,7.03,3.55,10.27,100.00,1013760,29,20048,-87 2022-06-10 03:19:47,4.45,2.75,10.25,100.00,1006320,29,20418,-88 2022-06-10 03:20:27,4.90,3.17,10.26,100.00,1009928,29,20037,-88 2022-06-10 03:21:01,5.25,3.65,10.28,100.00,1012728,29,20595,-88 2022-06-10 03:22:01,6.05,3.22,10.28,100.00,1008043,29,20073,-87 2022-06-10 03:22:54,3.88,2.88,10.27,100.00,1004329,29,20068,-88 2022-06-10 03:23:55,6.28,3.22,10.20,100.00,1015292,29,20495,-88 2022-06-10 03:24:58,6.18,3.17,10.17,100.00,1014992,29,20045,-89 2022-06-10 03:25:53,7.70,3.25,10.21,100.00,1014006,29,20067,-88 2022-06-10 03:26:45,6.05,3.35,10.22,100.00,1018505,29,20043,-89 2022-06-10 03:27:33,7.10,3.58,10.23,100.00,1013731,29,20052,-87 2022-06-10 03:28:13,4.72,3.13,10.18,100.00,1011834,29,20056,-87 2022-06-10 03:29:01,4.82,3.40,10.19,100.00,1011072,29,21071,-88 2022-06-10 03:29:43,4.18,3.28,10.25,100.00,1015354,29,20048,-83 2022-06-10 03:30:19,5.10,3.30,10.26,100.00,1014870,29,20051,-83 2022-06-10 03:31:09,6.03,3.45,10.23,100.00,1015112,29,20044,-84 2022-06-10 03:31:45,8.05,3.88,10.22,100.00,1016857,29,20052,-83 2022-06-10 03:32:27,4.50,3.13,10.23,100.00,1015357,29,20431,-83 2022-06-10 03:33:05,5.35,3.60,10.19,100.00,1015887,29,20055,-83 2022-06-10 03:33:46,7.65,4.18,10.22,100.00,1013583,29,20052,-83 2022-06-10 03:34:25,6.40,3.15,10.20,100.00,1017109,29,20414,-83 2022-06-10 03:35:04,7.18,3.70,10.19,100.00,1015733,29,20052,-83 2022-06-10 03:35:49,4.55,3.30,10.15,100.00,1017576,29,20058,-83 2022-06-10 03:36:25,6.38,3.38,10.20,100.00,1016288,29,20055,-83 2022-06-10 03:37:01,4.05,3.60,10.20,100.00,1022652,29,20042,-83 2022-06-10 03:37:34,6.30,3.58,10.22,100.00,1025199,29,22770,-82 2022-06-10 03:38:08,3.42,3.10,10.25,100.00,1022777,28,20142,-82 2022-06-10 03:38:45,7.07,3.25,10.23,100.00,1017290,29,20514,-83 2022-06-10 03:39:20,6.63,3.97,10.29,100.00,1017881,29,20450,-83 2022-06-10 03:39:57,6.20,3.63,10.21,100.00,1019855,29,20047,-83 2022-06-10 03:40:30,9.27,3.15,10.25,100.00,1018863,29,20510,-83 2022-06-10 03:41:04,5.50,3.08,10.27,100.00,1018282,29,20051,-82 2022-06-10 03:41:43,7.22,3.50,10.25,100.00,1016280,29,20075,-82 2022-06-10 03:42:18,5.88,3.75,10.26,100.00,1017239,29,20203,-81 2022-06-10 03:42:53,7.18,3.35,10.24,100.00,1018519,29,20048,-81 2022-06-10 03:43:26,6.78,3.35,10.27,100.00,1017106,29,20047,-81 2022-06-10 03:44:01,5.78,3.53,10.28,100.00,1018598,29,20044,-81 2022-06-10 03:44:34,5.50,3.40,10.27,100.00,1017741,29,20052,-81 2022-06-10 03:45:07,6.00,3.88,10.29,100.00,1015591,29,20044,-81 2022-06-10 03:45:46,5.85,3.40,10.29,100.00,1015392,29,20123,-82 2022-06-10 03:46:21,4.20,3.35,10.30,100.00,1019862,29,20246,-82 2022-06-10 03:46:55,7.13,3.70,10.29,100.00,1019718,29,20094,-82 2022-06-10 03:47:31,7.55,3.20,10.30,100.00,1018726,29,20137,-81 2022-06-10 03:48:05,4.18,3.05,10.30,100.00,1015649,29,20040,-80 2022-06-10 03:48:41,6.70,3.40,10.28,100.00,1012993,29,20119,-81 2022-06-10 03:49:17,5.85,3.58,10.34,100.00,1016801,29,20048,-82 2022-06-10 03:49:58,5.57,3.20,10.29,100.00,1018720,29,20062,-81 2022-06-10 03:50:36,12.48,3.72,10.25,100.00,1022371,29,20047,-81 2022-06-10 03:51:10,8.25,3.38,10.25,100.00,1022174,29,20540,-81 2022-06-10 03:51:43,4.07,3.00,10.30,100.00,1018073,29,20504,-81 2022-06-10 03:52:21,6.45,3.22,10.29,100.00,1018574,29,20130,-82 2022-06-10 03:52:53,6.07,3.17,10.28,100.00,1019983,29,20052,-82 2022-06-10 03:53:26,6.95,3.33,10.29,100.00,1018096,29,20059,-81 2022-06-10 03:53:58,5.53,2.90,10.24,100.00,1019038,29,20055,-82 2022-06-10 03:54:30,9.15,3.65,10.25,100.00,1013649,29,20760,-81 2022-06-10 03:55:02,6.78,3.53,10.26,100.00,1015508,29,20502,-81 2022-06-10 03:55:34,7.30,3.42,10.30,100.00,1017650,29,20048,-82 2022-06-10 03:56:06,6.35,3.40,10.34,100.00,1012340,29,20527,-81 2022-06-10 03:56:37,6.00,3.13,10.36,100.00,1016735,29,20043,-81 2022-06-10 03:57:09,6.38,3.60,10.32,100.00,1009704,29,20075,-81 2022-06-10 03:57:42,4.43,3.05,10.34,100.00,1011787,29,20455,-81 2022-06-10 03:58:14,4.95,3.15,10.34,100.00,1015172,29,20048,-82 2022-06-10 03:58:46,6.07,3.42,10.37,100.00,1012867,29,20041,-81 2022-06-10 03:59:17,4.90,3.00,10.36,100.00,1017833,29,20495,-82 2022-06-10 03:59:49,5.05,3.55,10.38,100.00,1015154,29,20134,-81 2022-06-10 04:00:24,5.70,2.90,10.35,100.00,1015036,29,20403,-81 2022-06-10 04:00:59,4.70,3.40,10.36,100.00,1018613,29,20087,-81 2022-06-10 04:01:31,5.40,3.42,10.34,100.00,1017377,29,20047,-81 2022-06-10 04:02:03,4.97,3.47,10.38,100.00,1017195,29,20052,-81 2022-06-10 04:02:35,4.93,2.85,10.36,100.00,1013165,29,20048,-81 2022-06-10 04:03:07,9.93,3.33,10.38,100.00,1015149,29,20654,-81 2022-06-10 04:03:39,6.88,3.63,10.33,100.00,1015015,29,20152,-82 2022-06-10 04:04:11,2.90,2.65,10.35,100.00,1011656,29,20055,-81 2022-06-10 04:04:46,4.85,3.50,10.35,100.00,1007427,29,20632,-82 2022-06-10 04:05:19,5.28,3.17,10.34,100.00,1003904,29,20135,-81 2022-06-10 04:06:11,3.58,3.20,10.32,100.00,1008819,29,20053,-82 2022-06-10 04:06:59,6.15,3.42,10.26,100.00,1007440,29,20052,-82 2022-06-10 04:07:31,5.38,3.42,10.27,100.00,1015347,29,20520,-82 2022-06-10 04:08:02,4.25,2.97,10.28,100.00,1016052,29,20048,-81 2022-06-10 04:08:34,4.75,2.75,10.34,100.00,1017747,29,20050,-81 2022-06-10 04:09:06,4.68,3.45,10.34,100.00,1021032,29,20098,-82 2022-06-10 04:09:38,6.25,3.10,10.38,100.00,1019266,29,20071,-82 2022-06-10 04:10:15,6.68,3.30,10.37,100.00,1018425,29,20043,-83 2022-06-10 04:10:47,5.70,3.03,10.37,100.00,1017610,29,20058,-83 2022-06-10 04:11:18,5.50,3.10,10.36,100.00,1018388,29,20043,-83 2022-06-10 04:11:50,7.75,2.92,10.36,100.00,1018296,29,20596,-83 2022-06-10 04:12:23,5.68,3.17,10.35,100.00,1014722,29,20099,-83 2022-06-10 04:12:55,6.57,3.05,10.39,100.00,1010575,29,20052,-83 2022-06-10 04:13:27,6.40,2.95,10.41,100.00,1012190,29,20084,-84 2022-06-10 04:13:59,3.72,2.92,10.38,100.00,1011717,29,20133,-83 2022-06-10 04:14:31,3.45,2.80,10.33,100.00,1009410,29,20048,-83 2022-06-10 04:15:03,5.10,2.83,10.36,100.00,1011018,29,20052,-83 2022-06-10 04:15:35,7.78,3.45,10.34,100.00,1010700,29,20554,-83 2022-06-10 04:16:07,4.15,2.70,10.37,100.00,1014599,29,20067,-83 2022-06-10 04:16:39,7.57,3.28,10.36,100.00,1017909,29,20135,-80 2022-06-10 04:17:13,6.20,3.63,10.37,100.00,1037027,23,20087,-79 2022-06-10 04:17:51,6.22,3.30,10.39,100.00,1020708,28,20584,-79 2022-06-10 04:18:23,5.00,2.90,10.44,100.00,1023495,28,20504,-79 2022-06-10 04:18:54,7.60,3.40,10.40,100.00,1022974,29,20043,-79 2022-06-10 04:19:26,5.70,2.88,10.40,100.00,1022880,29,20092,-79 2022-06-10 04:19:59,4.53,3.03,10.39,100.00,1023945,28,20663,-80 2022-06-10 04:20:35,4.80,3.38,10.44,100.00,1022630,29,20110,-79 2022-06-10 04:21:07,4.47,3.20,10.40,100.00,1022055,29,20047,-78 2022-06-10 04:21:39,8.40,3.30,10.45,100.00,1021583,29,20126,-80 2022-06-10 04:22:11,3.88,3.13,10.47,100.00,1024653,28,20054,-80 2022-06-10 04:22:43,7.60,3.20,10.43,100.00,1026719,28,20043,-79 2022-06-10 04:23:16,5.00,3.38,10.45,100.00,1019710,29,20633,-79 2022-06-10 04:23:47,4.47,3.03,10.40,100.00,1022968,28,20058,-79 2022-06-10 04:24:19,9.27,3.72,10.47,100.00,1020968,28,20039,-78 2022-06-10 04:24:51,4.63,3.08,10.50,100.00,1021931,28,20055,-81 2022-06-10 04:25:23,6.13,3.40,10.48,100.00,1025766,28,20062,-80 2022-06-10 04:25:55,7.45,3.53,10.52,100.00,1023139,29,20050,-78 2022-06-10 04:26:27,6.47,3.88,10.49,100.00,1017773,29,20502,-78 2022-06-10 04:26:58,6.22,3.53,10.52,100.00,1015516,29,20044,-79 2022-06-10 04:27:30,4.97,2.95,10.51,100.00,1014873,29,20059,-78 2022-06-10 04:28:03,6.85,3.13,10.56,100.00,1018649,29,20056,-79 2022-06-10 04:28:35,4.18,2.85,10.52,100.00,1021715,28,20548,-79 2022-06-10 04:29:06,4.18,3.15,10.56,100.00,1016478,29,20282,-79 2022-06-10 04:29:38,5.68,3.08,10.63,100.00,1018902,29,20525,-79 2022-06-10 04:30:21,9.20,4.05,10.66,100.00,1018884,29,20530,-79 2022-06-10 04:30:53,5.25,3.17,10.70,100.00,1019354,29,20052,-79 2022-06-10 04:31:25,7.10,3.72,10.66,100.00,1020115,29,20422,-79 2022-06-10 04:31:57,4.50,2.90,10.75,100.00,1023669,29,20054,-79 2022-06-10 04:32:29,5.20,3.28,10.79,100.00,1022277,28,20039,-80 2022-06-10 04:33:02,3.45,2.67,10.88,100.00,1023392,28,20039,-79 2022-06-10 04:33:36,5.70,2.95,10.90,100.00,1021409,29,20047,-80 2022-06-10 04:34:09,7.10,3.40,10.88,100.00,1020418,28,20039,-80 2022-06-10 04:34:41,6.03,2.97,11.01,100.00,1024397,28,20059,-79 2022-06-10 04:35:12,7.00,2.97,11.02,100.00,1023527,28,20051,-79 2022-06-10 04:35:46,3.97,2.70,11.07,100.00,1025138,28,20070,-80 2022-06-10 04:36:20,6.93,2.80,11.04,100.00,1020905,28,20083,-80 2022-06-10 04:36:52,8.43,3.05,11.16,100.00,1011820,29,20057,-79 2022-06-10 04:37:24,5.75,2.88,11.25,100.00,1009742,29,20419,-80 2022-06-10 04:38:02,4.93,2.85,11.11,100.00,1016384,29,20392,-79 2022-06-10 04:38:34,5.13,2.65,11.20,100.00,1015955,29,20056,-78 2022-06-10 04:39:06,6.20,3.20,11.37,100.00,1017917,29,20047,-79 2022-06-10 04:39:38,8.90,3.15,11.28,100.00,1017775,29,20088,-78 2022-06-10 04:40:11,4.13,2.63,11.36,100.00,1020856,29,20139,-78 2022-06-10 04:40:43,4.20,2.70,11.42,100.00,1018584,29,20123,-80 2022-06-10 04:41:15,7.97,3.22,11.47,100.00,1015738,29,20112,-79 2022-06-10 04:41:47,4.75,2.90,11.47,100.00,1014821,29,20048,-78 2022-06-10 04:42:19,5.97,2.80,11.47,100.00,1014511,29,20059,-78 2022-06-10 04:42:52,5.35,2.65,11.57,100.00,1019380,29,20085,-78 2022-06-10 04:43:24,5.97,2.83,11.61,100.00,1021395,28,20138,-78 2022-06-10 04:43:56,6.18,2.90,11.74,100.00,1023353,28,20039,-78 2022-06-10 04:44:28,5.10,2.63,11.81,100.00,1021245,28,20048,-78 2022-06-10 04:44:59,4.82,2.55,11.94,100.00,1023116,29,20062,-79 2022-06-10 04:45:35,4.10,2.60,11.96,100.00,1016921,29,20055,-78 2022-06-10 04:46:09,5.90,3.05,12.19,100.00,1018383,29,20150,-78 2022-06-10 04:46:43,5.45,2.90,12.04,100.00,1018076,29,20344,-85 2022-06-10 04:47:15,6.13,2.75,12.24,100.00,1014435,29,20613,-85 2022-06-10 04:47:47,4.28,2.47,12.21,100.00,1015744,29,20142,-85 2022-06-10 04:48:19,5.68,2.47,12.25,100.00,1010922,29,20067,-85 2022-06-10 04:48:51,3.53,2.60,12.30,100.00,1011149,29,20407,-85 2022-06-10 04:49:23,5.10,2.95,12.52,100.00,1018763,29,20048,-85 2022-06-10 04:50:01,3.35,2.40,12.68,100.00,1018633,29,20071,-81 2022-06-10 04:50:33,5.35,2.40,12.74,100.00,1017620,29,20597,-84 2022-06-10 04:51:05,3.75,2.25,12.96,100.00,1021233,29,20137,-85 2022-06-10 04:51:37,5.32,2.60,12.96,100.00,1014668,29,20072,-85 2022-06-10 04:52:09,4.82,2.50,12.96,100.00,1019410,29,22623,-85 2022-06-10 04:52:41,3.80,2.40,13.13,100.00,1019392,28,20074,-85 2022-06-10 04:53:13,5.10,2.30,13.32,100.00,1016846,29,20082,-85 2022-06-10 04:53:45,6.78,2.53,13.38,100.00,1017169,29,20056,-85 2022-06-10 04:54:16,4.18,2.35,13.48,100.00,1015659,29,20568,-85 2022-06-10 04:54:49,4.68,2.40,13.47,100.00,1013714,29,20040,-85 2022-06-10 04:55:21,5.07,2.25,13.76,100.00,1018433,29,20122,-85 2022-06-10 04:55:53,5.75,2.53,13.86,100.00,1019736,29,20039,-84 2022-06-10 04:56:25,3.60,1.95,13.86,100.00,1019692,28,20047,-85 2022-06-10 04:56:57,6.93,2.55,13.50,100.00,1020411,28,20406,-84 2022-06-10 04:57:29,4.53,2.40,13.73,100.00,1022050,28,20058,-84 2022-06-10 04:58:00,2.67,2.08,13.74,100.00,1023705,29,20047,-83 2022-06-10 04:58:32,3.80,2.05,14.03,100.00,1024076,28,20047,-85 2022-06-10 04:59:04,3.72,1.92,14.11,100.00,1023197,28,20047,-84 2022-06-10 04:59:36,2.78,1.83,13.79,100.00,1026996,28,20035,-84 2022-06-10 05:00:11,3.70,2.28,13.75,100.00,1022316,29,20046,-84 2022-06-10 05:00:49,3.80,2.22,13.89,100.00,1009833,29,20048,-84 2022-06-10 05:01:26,3.53,2.20,14.07,100.00,1011602,29,20059,-85 2022-06-10 05:01:58,3.85,2.10,14.17,100.00,1008984,29,20156,-84 2022-06-10 05:02:30,2.25,1.75,14.19,100.00,1014652,29,20128,-84 2022-06-10 05:03:03,8.45,2.75,14.26,100.00,1022439,29,20107,-84 2022-06-10 05:03:36,3.78,2.15,14.11,100.00,1024007,28,20505,-84 2022-06-10 05:04:08,2.70,1.98,14.11,100.00,1023006,29,20056,-89 2022-06-10 05:04:40,3.28,2.38,14.07,100.00,1022494,29,20525,-87 2022-06-10 05:05:11,5.13,2.50,14.38,100.00,1019380,29,20054,-88 2022-06-10 05:05:44,4.88,1.88,14.42,100.00,1020178,28,20093,-88 2022-06-10 05:06:16,4.43,2.08,14.28,100.00,1023227,28,20043,-87 2022-06-10 05:06:51,4.82,2.17,14.38,100.00,1020438,28,20063,-89 2022-06-10 05:07:23,5.28,2.30,14.29,100.00,1018961,29,20433,-89 2022-06-10 05:07:54,4.93,2.35,14.37,100.00,1021859,29,20051,-89 2022-06-10 05:08:26,6.70,2.33,14.32,100.00,1015909,29,20033,-89 2022-06-10 05:08:58,3.97,2.13,14.65,100.00,1016431,29,20064,-89 2022-06-10 05:09:30,4.05,2.05,14.65,100.00,1018784,29,20060,-89 2022-06-10 05:10:03,3.45,2.50,14.45,100.00,1018977,29,20051,-89 2022-06-10 05:10:35,4.47,2.10,14.89,100.00,1022415,29,20087,-88 2022-06-10 05:11:08,3.22,2.15,15.04,100.00,1026991,28,20066,-88 2022-06-10 05:11:40,4.53,2.35,14.86,100.00,1026173,28,20129,-89 2022-06-10 05:12:12,3.97,2.25,14.87,100.00,1027898,28,20039,-90 2022-06-10 05:12:46,5.50,2.50,14.93,100.00,1018562,29,20039,-90 2022-06-10 05:13:22,4.72,2.00,14.59,100.00,1016602,29,20056,-89 2022-06-10 05:13:57,6.53,2.72,14.50,100.00,1015450,29,20047,-85 2022-06-10 05:14:29,4.22,2.33,14.52,100.00,1014469,29,20131,-85 2022-06-10 05:15:01,3.97,2.22,15.06,100.00,1016217,29,20040,-85 2022-06-10 05:15:33,3.17,2.20,14.99,100.00,1014149,29,20052,-86 2022-06-10 05:16:06,4.75,2.28,14.76,100.00,1015011,29,20044,-86 2022-06-10 05:16:38,3.38,2.10,14.78,100.00,1021973,28,20047,-85 2022-06-10 05:17:10,3.20,2.05,15.12,100.00,1022826,28,20418,-85 2022-06-10 05:17:42,4.38,2.28,15.31,100.00,1011456,29,20429,-86 2022-06-10 05:18:17,6.30,2.28,15.03,100.00,1014429,29,20125,-86 2022-06-10 05:18:49,3.45,1.95,15.15,100.00,1012745,29,20154,-85 2022-06-10 05:19:21,5.07,2.28,15.31,100.00,1015617,29,20402,-86 2022-06-10 05:19:57,7.60,2.33,15.87,100.00,1019496,29,20585,-86 2022-06-10 05:20:35,2.92,1.80,15.89,100.00,1023349,28,20596,-86 2022-06-10 05:21:07,2.65,2.00,15.93,100.00,1023249,29,20042,-85 2022-06-10 05:21:39,4.35,2.50,15.89,100.00,1018476,29,20117,-86 2022-06-10 05:22:11,5.50,2.95,15.75,100.00,1014919,29,20051,-85 2022-06-10 05:22:42,5.60,2.58,15.62,100.00,1018194,29,20059,-86 2022-06-10 05:23:18,4.20,2.50,15.52,100.00,1014502,29,20115,-87 2022-06-10 05:23:50,3.85,2.63,15.41,100.00,1013969,29,20541,-88 2022-06-10 05:24:22,5.55,3.10,15.29,100.00,1020295,28,20052,-86 2022-06-10 05:24:53,7.90,3.20,15.43,100.00,1018744,29,20118,-85 2022-06-10 05:25:25,4.95,3.13,15.36,100.00,1014628,29,20052,-85 2022-06-10 05:25:57,5.03,2.45,15.23,100.00,1014658,29,20051,-85 2022-06-10 05:26:30,4.13,2.38,15.15,100.00,1009171,29,20729,-87 2022-06-10 05:27:02,4.20,2.55,15.56,100.00,1015661,29,20503,-85 2022-06-10 05:27:34,4.72,2.45,15.53,100.00,1014747,29,20063,-86 2022-06-10 05:28:07,6.32,2.63,15.34,100.00,1009167,29,20048,-85 2022-06-10 05:28:39,5.10,2.40,15.16,100.00,1011161,29,20116,-85 2022-06-10 05:29:11,4.32,2.90,15.17,100.00,1015534,29,20077,-85 2022-06-10 05:29:43,5.75,2.38,15.38,100.00,1007853,29,20053,-86 2022-06-10 05:30:21,7.00,2.80,15.68,100.00,1018462,29,20110,-85 2022-06-10 05:30:53,7.40,2.83,16.08,100.00,1015062,29,20079,-87 2022-06-10 05:31:25,4.57,2.60,16.16,100.00,1019850,28,20054,-88 2022-06-10 05:31:57,2.95,2.30,16.20,100.00,1022459,28,20071,-85 2022-06-10 05:32:29,6.93,2.90,16.02,100.00,1020177,29,20123,-85 2022-06-10 05:33:02,4.00,2.33,16.11,100.00,1022882,29,20049,-86 2022-06-10 05:33:52,5.10,2.50,16.02,100.00,1015636,29,20060,-85 2022-06-10 05:34:42,5.53,2.60,16.02,100.00,1013506,29,20071,-85 2022-06-10 05:35:15,6.28,2.58,16.11,100.00,1014927,29,20052,-85 2022-06-10 05:35:47,5.60,2.78,16.12,100.00,1018577,29,20059,-85 2022-06-10 05:36:21,5.45,2.42,16.16,100.00,1020234,28,20093,-86 2022-06-10 05:36:53,4.72,2.88,16.14,100.00,1021254,28,20042,-85 2022-06-10 05:37:27,4.72,2.40,16.56,100.00,1015920,29,20044,-85 2022-06-10 05:37:59,5.53,2.42,16.55,100.00,1019110,29,20498,-86 2022-06-10 05:38:31,5.60,2.60,16.80,100.00,1017860,29,20125,-85 2022-06-10 05:39:04,6.28,2.70,16.60,100.00,1023167,28,20137,-86 2022-06-10 05:39:36,4.85,2.10,16.61,100.00,1022436,29,20051,-86 2022-06-10 05:40:09,3.13,2.30,16.85,100.00,1019769,29,20514,-86 2022-06-10 05:40:41,5.43,2.38,16.80,100.00,1017857,29,20078,-85 2022-06-10 05:41:31,4.57,2.28,17.18,100.00,1013176,29,20044,-86 2022-06-10 05:42:07,8.27,2.35,16.88,100.00,1016688,29,20044,-87 2022-06-10 05:42:42,5.43,2.08,16.72,100.00,1008695,29,20567,-86 2022-06-10 05:43:14,4.68,2.00,17.01,100.00,1015527,29,20502,-87 2022-06-10 05:43:46,3.63,2.00,17.22,100.00,1011205,29,20560,-89 2022-06-10 05:44:18,7.18,2.15,17.18,100.00,1013141,29,20041,-85 2022-06-10 05:44:52,6.45,1.95,17.06,100.00,1015183,29,20327,-86 2022-06-10 05:45:25,3.60,2.22,17.14,100.00,1011942,29,20049,-86 2022-06-10 05:45:57,3.42,2.20,17.18,100.00,1015538,29,20555,-85 2022-06-10 05:46:29,5.28,1.98,17.32,100.00,1009775,29,20052,-85 2022-06-10 05:47:04,3.65,2.10,17.02,100.00,1015007,29,20668,-84 2022-06-10 05:47:37,4.65,2.10,17.60,100.00,1018643,29,20494,-85 2022-06-10 05:48:09,4.20,2.28,17.65,100.00,1011772,29,20136,-86 2022-06-10 05:48:41,3.55,1.92,17.95,100.00,1014272,29,20071,-85 2022-06-10 05:49:13,3.95,2.13,17.79,100.00,1018654,29,20048,-85 2022-06-10 05:49:48,2.97,1.90,17.57,100.00,1020017,28,20039,-86 2022-06-10 05:50:37,4.72,2.45,17.52,100.00,1027640,28,20069,-86 2022-06-10 05:51:10,4.03,2.60,17.85,100.00,1024267,28,20047,-85 2022-06-10 05:51:42,5.78,2.30,17.35,100.00,1021832,29,20051,-86 2022-06-10 05:52:15,5.35,2.05,17.55,100.00,1019316,29,20091,-86 2022-06-10 05:52:47,6.95,2.30,17.50,100.00,1020516,29,20080,-87 2022-06-10 05:53:19,2.05,1.83,17.65,100.00,1019183,28,20055,-90 2022-06-10 05:53:51,5.25,2.38,17.61,100.00,1019527,29,20190,-87 2022-06-10 05:54:23,6.47,2.30,17.30,100.00,1014132,29,20672,-86 2022-06-10 05:54:58,3.97,2.05,17.40,100.00,1014289,29,20459,-86 2022-06-10 05:55:40,5.95,1.88,17.51,100.00,1012231,29,20660,-86 2022-06-10 05:56:11,4.75,1.90,17.50,100.00,1014952,29,20574,-87 2022-06-10 05:56:45,3.53,1.58,17.87,100.00,1012609,29,20465,-87 2022-06-10 05:57:17,3.55,1.90,17.51,100.00,1017569,29,20698,-86 2022-06-10 05:57:52,6.47,2.08,17.13,100.00,1016475,29,20043,-86 2022-06-10 05:58:24,4.25,2.20,17.60,100.00,1018717,29,20059,-86 2022-06-10 05:58:55,4.20,2.00,17.87,100.00,1022132,29,20097,-86 2022-06-10 05:59:30,3.13,1.83,17.81,100.00,1015672,29,20055,-86 2022-06-10 06:00:04,5.00,2.20,18.02,100.00,1017510,29,20051,-86 2022-06-10 06:00:37,4.43,2.28,17.60,100.00,1018396,28,20044,-86 2022-06-10 06:01:09,7.90,2.30,17.85,100.00,1018794,29,20044,-85 2022-06-10 06:01:42,3.78,2.30,17.78,100.00,1017072,29,20047,-85 2022-06-10 06:02:15,4.65,2.20,17.47,100.00,1016828,29,20134,-85 2022-06-10 06:02:47,4.15,2.35,17.71,100.00,1014200,29,20100,-85 2022-06-10 06:03:19,4.03,2.33,17.80,100.00,1021527,29,20036,-84 2022-06-10 06:03:51,7.68,2.10,17.65,100.00,1022331,28,20739,-86 2022-06-10 06:04:24,5.70,3.05,17.76,100.00,1020725,28,20044,-85 2022-06-10 06:04:56,4.38,2.40,17.69,100.00,1016441,29,20058,-84 2022-06-10 06:05:29,2.70,1.80,17.88,100.00,1013403,29,20095,-85 2022-06-10 06:06:02,3.60,2.00,17.84,100.00,1014707,29,20044,-85 2022-06-10 06:06:34,6.13,2.42,17.86,100.00,1010738,29,20086,-84 2022-06-10 06:07:06,3.83,2.25,17.84,100.00,1013679,29,20064,-84 2022-06-10 06:07:41,2.08,1.80,18.19,100.00,1013766,29,20055,-85 2022-06-10 06:08:13,4.03,2.80,18.03,100.00,1015274,29,20044,-85 2022-06-10 06:08:47,8.35,2.10,17.79,100.00,1011853,29,20052,-86 2022-06-10 06:09:23,6.63,2.47,18.01,100.00,1016427,29,20083,-86 2022-06-10 06:09:55,5.38,1.92,17.92,100.00,1015099,29,20534,-86 2022-06-10 06:10:29,4.03,2.17,18.23,100.00,1012317,29,20074,-84 2022-06-10 06:11:00,3.53,1.80,17.95,100.00,1011607,29,20499,-86 2022-06-10 06:11:32,3.42,1.80,18.22,100.00,1012369,29,20118,-85 2022-06-10 06:12:04,3.70,2.08,18.15,100.00,1007291,29,20303,-85 2022-06-10 06:12:36,4.22,2.00,17.77,100.00,1011387,29,20048,-86 2022-06-10 06:13:08,3.33,1.73,18.15,100.00,1015552,29,20040,-85 2022-06-10 06:13:41,3.63,1.90,18.28,100.00,1007027,29,20624,-86 2022-06-10 06:14:12,3.38,1.90,18.28,100.00,1015203,29,20047,-86 2022-06-10 06:14:44,4.45,2.28,18.44,100.00,1014436,29,20427,-85 2022-06-10 06:15:17,3.83,2.08,18.65,100.00,1017061,29,20080,-85 2022-06-10 06:15:54,5.38,2.00,18.55,100.00,1024834,28,20133,-85 2022-06-10 06:16:26,7.93,2.38,18.53,100.00,1021031,29,20532,-85 2022-06-10 06:17:03,2.95,1.77,18.54,100.00,1021179,28,20457,-85 2022-06-10 06:17:34,4.65,2.15,18.06,100.00,1017129,28,20104,-84 2022-06-10 06:18:07,2.53,1.95,18.03,100.00,1017157,28,20525,-84 2022-06-10 06:18:39,2.92,2.20,17.94,100.00,1019782,28,20055,-83 2022-06-10 06:19:10,4.32,2.08,18.16,100.00,1020461,28,20054,-84 2022-06-10 06:19:43,4.47,2.30,18.13,100.00,1020748,29,20059,-83 2022-06-10 06:20:15,4.55,1.90,18.11,100.00,1027516,28,20042,-84 2022-06-10 06:20:47,3.22,2.00,18.39,100.00,1027211,28,20509,-83 2022-06-10 06:21:22,5.05,2.00,18.29,100.00,1023783,29,20055,-84 2022-06-10 06:21:54,3.83,2.00,18.62,100.00,1022784,29,20055,-84 2022-06-10 06:22:26,4.13,1.88,18.24,100.00,1022126,28,20062,-84 2022-06-10 06:22:58,4.28,2.10,18.46,100.00,1020590,29,20533,-84 2022-06-10 06:23:30,5.32,1.92,18.40,100.00,1018426,29,20518,-84 2022-06-10 06:24:02,7.53,2.10,18.80,100.00,1014196,29,20127,-83 2022-06-10 06:24:34,3.08,1.90,18.69,100.00,1019650,28,20406,-84 2022-06-10 06:25:06,6.10,2.22,18.68,100.00,1019490,29,20475,-84 2022-06-10 06:25:39,4.28,1.73,18.23,100.00,1024693,28,20054,-85 2022-06-10 06:26:16,3.08,1.92,18.08,100.00,1022644,29,20050,-84 2022-06-10 06:26:48,7.65,2.30,18.02,100.00,1018326,29,20581,-84 2022-06-10 06:27:19,4.45,2.22,18.22,100.00,1021962,29,20081,-84 2022-06-10 06:27:52,4.18,1.80,18.18,100.00,1018301,29,20150,-83 2022-06-10 06:28:24,4.10,1.85,17.83,100.00,1011628,29,20511,-84 2022-06-10 06:28:55,5.03,2.05,18.32,100.00,1012160,29,20185,-84 2022-06-10 06:29:27,4.95,1.90,18.27,100.00,1015092,29,20064,-84 2022-06-10 06:30:02,2.85,1.80,18.62,100.00,1014573,29,20635,-83 2022-06-10 06:30:38,5.82,2.20,18.78,100.00,1017507,29,20060,-84 2022-06-10 06:31:11,3.28,1.73,18.51,100.00,1018390,29,20134,-84 2022-06-10 06:31:43,2.50,1.75,18.54,100.00,1016849,29,20630,-83 2022-06-10 06:32:15,6.90,2.53,18.68,100.00,1020077,29,20512,-84 2022-06-10 06:32:47,3.78,2.00,18.74,100.00,1019453,29,20079,-84 2022-06-10 06:33:19,6.95,2.10,18.66,100.00,1024386,29,20075,-84 2022-06-10 06:33:50,3.70,1.75,18.89,99.94,1022236,29,20052,-84 2022-06-10 06:34:23,5.05,2.63,18.52,100.00,1023866,28,20134,-83 2022-06-10 06:34:55,4.22,2.10,19.05,100.00,1017134,29,20056,-84 2022-06-10 06:35:27,5.65,2.13,18.56,100.00,1012720,29,20104,-84 2022-06-10 06:35:58,4.68,2.20,18.45,100.00,1013697,29,20052,-83 2022-06-10 06:36:35,3.85,1.98,18.55,100.00,1012338,29,20251,-84 2022-06-10 06:37:12,3.88,2.03,18.38,100.00,1017121,29,20071,-83 2022-06-10 06:37:44,3.72,1.60,18.54,100.00,1016656,29,20059,-84 2022-06-10 06:38:16,4.13,1.75,18.77,100.00,1015631,29,20044,-83 2022-06-10 06:38:49,4.57,2.08,19.05,100.00,1009999,29,20045,-84 2022-06-10 06:39:22,3.80,2.25,18.50,100.00,1011001,29,20135,-86 2022-06-10 06:39:54,5.32,1.88,18.30,100.00,1012715,29,20055,-86 2022-06-10 06:40:27,3.75,2.10,18.13,100.00,1016904,29,20044,-87 2022-06-10 06:40:59,4.63,2.20,18.21,100.00,1019849,29,20055,-86 2022-06-10 06:41:30,4.43,2.30,18.30,100.00,1019271,29,20106,-86 2022-06-10 06:42:13,3.90,1.60,18.93,100.00,1011085,29,20194,-86 2022-06-10 06:42:47,4.47,2.17,18.45,100.00,1011236,29,20430,-86 2022-06-10 06:43:19,4.88,2.60,18.36,100.00,1010688,29,20067,-86 2022-06-10 06:43:51,5.10,1.83,18.74,100.00,1012408,29,20047,-86 2022-06-10 06:44:23,3.97,1.70,18.69,100.00,1011549,29,20040,-85 2022-06-10 06:45:14,5.93,2.30,18.52,100.00,1011473,29,20059,-86 2022-06-10 06:45:47,3.53,1.90,18.17,100.00,1021719,29,20067,-86 2022-06-10 06:46:20,6.47,2.22,18.67,100.00,1020564,28,20051,-86 2022-06-10 06:46:52,9.57,2.17,18.83,100.00,1024482,28,20091,-86 2022-06-10 06:47:24,4.85,2.17,19.20,100.00,1025159,28,20046,-86 2022-06-10 06:47:56,9.65,1.77,19.09,100.00,1023740,29,20047,-85 2022-06-10 06:48:27,5.03,2.08,18.95,100.00,1023288,29,20105,-86 2022-06-10 06:48:59,3.10,1.85,19.07,100.00,1017284,29,21082,-86 2022-06-10 06:49:31,3.92,1.85,19.35,100.00,1015528,29,20059,-86 2022-06-10 06:50:04,4.45,1.80,19.33,100.00,1007995,29,20412,-87 2022-06-10 06:50:38,4.63,1.80,19.00,100.00,1007080,29,20045,-86 2022-06-10 06:51:11,3.88,2.08,19.23,100.00,1011769,29,20057,-86 2022-06-10 06:51:43,5.43,2.25,19.36,99.82,1015771,29,20044,-86 2022-06-10 06:52:15,3.88,2.38,19.71,96.19,1018764,29,20054,-86 2022-06-10 06:52:47,3.47,2.10,19.74,94.48,1019918,29,20044,-86 2022-06-10 06:53:19,8.43,2.22,19.18,100.00,1020490,29,20498,-87 2022-06-10 06:53:51,6.85,2.58,19.47,100.00,1013091,29,20048,-87 2022-06-10 06:54:23,6.07,2.33,19.07,100.00,1019194,29,20047,-87 2022-06-10 06:54:55,3.60,2.08,19.70,100.00,1015243,29,20531,-87 2022-06-10 06:55:26,5.05,2.05,19.84,100.00,1019018,29,20103,-87 2022-06-10 06:55:59,3.35,1.90,19.73,100.00,1023414,28,20047,-86 2022-06-10 06:56:31,6.85,2.28,19.52,100.00,1021686,28,20050,-87 2022-06-10 06:57:03,5.22,2.30,20.33,93.19,1026758,28,20141,-86 2022-06-10 06:57:35,2.22,2.00,20.64,85.82,1024125,29,20043,-86 2022-06-10 06:58:10,2.88,2.03,20.95,80.19,1023917,29,20079,-87 2022-06-10 06:58:42,4.47,2.08,20.95,78.67,1022259,28,20087,-88 2022-06-10 06:59:14,3.40,2.40,20.76,83.13,1024386,29,20477,-88 2022-06-10 06:59:46,3.67,2.22,20.36,93.85,1018266,29,20143,-88 2022-06-10 07:00:19,5.70,2.35,19.68,93.46,1009266,29,20124,-87 2022-06-10 07:00:51,3.75,2.13,19.25,99.28,1008845,29,20060,-85 2022-06-10 07:01:24,3.30,2.03,19.04,99.25,1006185,29,20049,-86 2022-06-10 07:01:55,3.97,2.15,18.81,100.00,1009649,29,20053,-88 2022-06-10 07:02:27,3.45,1.95,19.60,97.52,1008380,29,20069,-89 2022-06-10 07:02:59,4.50,2.33,19.72,98.49,1013159,29,20595,-88 2022-06-10 07:03:31,3.42,1.80,19.72,96.83,1012651,29,20057,-89 2022-06-10 07:04:06,4.72,2.00,19.47,97.87,1021147,28,20092,-87 2022-06-10 07:04:38,5.10,2.47,19.06,100.00,1018706,29,20577,-87 2022-06-10 07:05:14,5.85,2.10,19.58,100.00,1015801,29,20044,-85 2022-06-10 07:05:46,4.50,2.47,19.26,100.00,1019744,29,20051,-88 2022-06-10 07:06:18,5.32,2.10,19.07,100.00,1021865,28,20063,-85 2022-06-10 07:06:51,5.47,2.30,19.59,100.00,1023474,28,20047,-85 2022-06-10 07:07:23,5.10,2.40,19.60,99.17,1021147,28,20121,-86 2022-06-10 07:07:55,5.55,2.30,19.38,100.00,1014203,29,20109,-83 2022-06-10 07:08:32,4.13,2.50,19.41,97.22,1015799,29,20048,-82 2022-06-10 07:09:05,5.45,2.40,19.58,100.00,1020313,28,20059,-84 2022-06-10 07:09:37,3.22,2.25,19.61,100.00,1018306,29,20414,-80 2022-06-10 07:10:11,5.35,2.42,19.39,100.00,1021586,28,20051,-86 2022-06-10 07:10:43,4.72,2.53,19.13,100.00,1020705,28,20046,-84 2022-06-10 07:11:15,5.85,2.53,19.33,100.00,1015248,29,21025,-81 2022-06-10 07:11:47,6.43,2.58,19.49,100.00,1019176,29,20054,-82 2022-06-10 07:12:18,7.18,2.47,19.73,94.71,1019472,29,20054,-81 2022-06-10 07:12:51,4.20,2.20,19.86,94.45,1017529,29,20578,-83 2022-06-10 07:13:22,4.80,1.80,19.81,94.40,1021925,29,20031,-83 2022-06-10 07:13:54,4.32,2.33,20.11,98.26,1019591,29,20051,-83 2022-06-10 07:14:26,5.82,2.15,20.39,97.97,1021778,29,20618,-84 2022-06-10 07:14:58,6.22,2.30,20.75,91.84,1018572,29,20085,-82 2022-06-10 07:15:30,3.90,2.00,21.12,82.72,1019638,29,20047,-81 2022-06-10 07:16:05,3.08,2.30,20.92,79.82,1016594,29,20055,-82 2022-06-10 07:16:36,2.42,2.08,20.53,84.73,1017180,29,20052,-82 2022-06-10 07:17:08,4.22,2.15,20.30,91.70,1019221,29,20055,-82 2022-06-10 07:17:40,3.00,2.25,20.32,91.85,1020715,28,20159,-82 2022-06-10 07:18:12,6.88,2.20,20.19,93.99,1022095,28,20494,-82 2022-06-10 07:18:44,5.45,2.30,20.61,91.51,1021849,28,20054,-82 2022-06-10 07:19:16,9.93,2.53,20.97,83.96,1023712,29,20043,-82 2022-06-10 07:19:52,4.93,2.50,20.59,86.39,1022326,28,20395,-82 2022-06-10 07:20:31,2.20,1.80,20.78,90.12,1022541,29,20513,-83 2022-06-10 07:21:03,4.47,2.53,20.64,89.10,1019354,29,20040,-83 2022-06-10 07:21:35,5.57,2.13,20.55,90.53,1016809,29,20107,-82 2022-06-10 07:22:07,5.03,2.25,20.91,92.71,1020263,29,20051,-83 2022-06-10 07:22:39,4.93,2.17,20.93,95.00,1018076,29,20470,-82 2022-06-10 07:23:11,5.65,2.00,21.30,87.12,1021057,28,20062,-82 2022-06-10 07:23:44,3.85,2.13,21.48,83.56,1010902,29,20524,-82 2022-06-10 07:24:16,4.78,2.30,20.95,78.45,1014584,29,20064,-83 2022-06-10 07:24:48,3.03,2.15,20.82,81.75,1014220,29,20052,-83 2022-06-10 07:25:20,4.22,2.20,20.48,81.65,1017174,29,20511,-83 2022-06-10 07:25:52,6.53,2.45,20.55,85.81,1021499,29,20039,-83 2022-06-10 07:26:25,8.15,2.53,20.76,88.45,1018650,29,20051,-85 2022-06-10 07:26:57,3.80,2.25,3.80,3.80,1019105,29,20100,-84 2022-06-10 07:27:37,11.20,3.03,21.20,96.75,1021595,28,20518,-84 2022-06-10 07:28:09,6.35,2.75,20.80,82.14,1019607,29,20076,-83 2022-06-10 07:28:41,3.75,2.22,21.07,89.83,1014923,29,20526,-83 2022-06-10 07:29:13,3.83,2.03,21.38,79.88,1015788,29,20092,-82 2022-06-10 07:29:45,3.03,1.90,21.36,76.88,1012454,29,21192,-83 2022-06-10 07:30:19,4.28,1.90,21.61,76.64,1015930,29,20051,-77 2022-06-10 07:30:50,4.30,2.45,22.07,71.94,1020842,28,20126,-77 2022-06-10 07:31:22,4.30,2.28,21.96,71.82,1022736,28,20121,-77 2022-06-10 07:31:55,4.65,2.33,21.84,67.24,1019926,28,20056,-77 2022-06-10 07:32:27,5.00,2.20,21.53,76.58,1025070,28,20428,-77 2022-06-10 07:33:00,4.13,2.40,21.73,78.24,1026996,28,20058,-77 2022-06-10 07:33:32,2.88,2.30,21.42,79.08,1023278,28,20197,-77 2022-06-10 07:34:03,2.03,1.70,21.04,74.49,1019188,29,20129,-78 2022-06-10 07:34:35,4.53,2.40,20.48,79.90,1011858,29,20491,-78 2022-06-10 07:35:07,7.38,1.98,20.38,84.71,1012644,29,20147,-78 2022-06-10 07:35:43,4.20,2.28,20.26,81.58,1016448,29,20047,-77 2022-06-10 07:36:16,6.35,2.42,20.70,87.46,1019858,29,20535,-77 2022-06-10 07:36:48,4.15,2.15,20.73,85.73,1022028,28,20132,-77 2022-06-10 07:37:20,4.25,2.25,21.07,88.87,1020327,28,20495,-77 2022-06-10 07:37:52,7.40,2.33,21.32,81.49,1025496,28,20514,-77 2022-06-10 07:38:25,3.70,2.33,21.79,73.91,1025453,28,20159,-77 2022-06-10 07:38:57,4.35,2.45,22.13,73.18,1025508,28,20063,-77 2022-06-10 07:39:28,5.43,2.15,21.99,77.93,1024520,28,20121,-78 2022-06-10 07:40:03,3.47,2.17,21.91,75.26,1023694,28,20445,-78 2022-06-10 07:41:11,7.25,2.50,21.76,68.24,1017320,29,20066,-77 2022-06-10 07:41:58,3.17,2.17,22.24,63.89,1016344,29,20051,-77 2022-06-10 07:42:30,4.10,2.60,21.70,65.91,1018577,29,20569,-78 2022-06-10 07:43:02,4.15,1.80,21.71,69.42,1017138,29,20143,-79 2022-06-10 07:43:34,4.90,2.50,21.49,71.03,1016459,29,20078,-79 2022-06-10 07:44:06,3.80,2.25,21.67,78.55,1018165,28,20719,-79 2022-06-10 07:44:39,4.65,2.38,21.72,72.23,1023600,28,20055,-78 2022-06-10 07:45:11,5.63,2.55,21.99,71.19,1021267,28,20083,-79 2022-06-10 07:45:43,3.53,2.17,21.85,68.43,1017382,29,20460,-79 2022-06-10 07:46:19,3.95,2.10,21.62,71.86,1015112,29,20051,-79 2022-06-10 07:46:57,2.60,2.10,22.07,65.76,1015292,29,20055,-78 2022-06-10 07:47:30,2.47,1.98,22.35,64.50,1018308,29,20745,-79 2022-06-10 07:48:02,4.45,2.35,22.17,71.54,1020490,28,20059,-78 2022-06-10 07:48:33,4.15,2.10,21.64,70.31,1021074,28,20565,-79 2022-06-10 07:49:05,5.75,2.60,21.76,70.99,1019527,29,20143,-78 2022-06-10 07:49:37,3.00,2.38,21.48,68.68,1019044,29,20549,-79 2022-06-10 07:50:10,4.32,2.63,21.71,69.81,1015596,29,21319,-78 2022-06-10 07:50:44,3.30,2.15,21.83,70.16,1016283,29,20047,-79 2022-06-10 07:51:17,3.08,2.38,22.05,77.59,1019686,29,20044,-78 2022-06-10 07:51:49,4.35,2.08,22.53,67.64,1019616,28,20048,-78 2022-06-10 07:52:21,5.10,2.28,23.05,60.93,1023651,28,20083,-78 2022-06-10 07:52:53,4.00,2.00,23.26,61.14,1023608,28,20042,-78 2022-06-10 07:53:25,4.72,2.70,23.17,60.65,1024319,28,20046,-78 2022-06-10 07:53:57,3.15,2.30,23.49,57.58,1026882,28,20046,-78 2022-06-10 07:54:28,3.38,2.40,23.10,56.20,1027582,28,20073,-78 2022-06-10 07:55:00,6.80,2.30,22.83,60.07,1028658,28,20178,-82 2022-06-10 07:55:32,6.32,2.55,22.78,61.33,1023254,29,20058,-79 2022-06-10 07:56:04,5.60,2.25,22.54,66.43,1020835,28,20050,-80 2022-06-10 07:56:36,5.43,2.50,22.46,67.83,1020465,28,20114,-81 2022-06-10 07:57:10,4.07,2.38,22.59,65.43,1020009,28,20061,-82 2022-06-10 07:57:41,5.72,2.60,22.80,60.23,1019894,29,20058,-82 2022-06-10 07:58:15,4.20,2.35,22.67,63.90,1015230,29,20063,-81 2022-06-10 07:58:48,3.40,2.20,22.61,63.71,1014501,29,20123,-81 2022-06-10 07:59:20,2.67,2.30,22.31,61.11,1016492,29,20055,-80 2022-06-10 07:59:52,7.45,3.10,21.84,64.00,1012722,29,20080,-81 2022-06-10 08:00:26,3.88,2.22,22.08,63.58,1016632,29,20059,-80 2022-06-10 08:00:59,6.22,2.40,21.80,65.06,1017270,29,20052,-81 2022-06-10 08:01:31,4.57,2.53,22.05,59.50,1016248,29,20172,-82 2022-06-10 08:02:03,5.05,3.03,21.69,72.32,1021411,28,20070,-82 2022-06-10 08:02:35,3.60,2.63,21.58,70.54,1022773,28,20066,-81 2022-06-10 08:03:07,3.70,1.95,21.87,74.06,1022595,28,20573,-81 2022-06-10 08:03:40,5.00,2.30,22.50,66.05,1021104,29,20052,-81 2022-06-10 08:04:12,5.03,2.63,22.58,62.46,1021311,28,20039,-81 2022-06-10 08:04:44,3.25,2.33,22.64,60.30,1020059,28,20414,-81 2022-06-10 08:05:17,5.47,2.28,22.73,59.38,1023142,28,20039,-80 2022-06-10 08:05:48,4.28,2.20,22.81,58.15,1017796,29,20521,-81 2022-06-10 08:06:22,3.58,2.30,22.69,62.41,1016909,29,20588,-80 2022-06-10 08:06:54,6.20,2.30,22.36,62.88,1017214,29,20136,-80 2022-06-10 08:07:26,2.80,2.03,22.78,61.49,1020521,29,20800,-80 2022-06-10 08:07:58,4.85,2.47,22.64,59.49,1026912,28,20136,-79 2022-06-10 08:08:30,5.28,2.88,21.87,58.98,1021315,28,20054,-80 2022-06-10 08:09:04,11.20,2.95,21.27,63.71,1022738,29,20055,-80 2022-06-10 08:09:36,3.53,2.38,21.08,61.57,1021875,28,20150,-79 2022-06-10 08:10:16,5.72,2.60,20.97,63.43,1018156,29,20050,-80 2022-06-10 08:10:48,5.53,2.10,21.18,60.93,1023615,28,21330,-80 2022-06-10 08:11:20,3.78,1.80,20.94,63.33,1021226,29,20075,-79 2022-06-10 08:11:54,4.40,2.33,21.07,64.27,1019986,28,20122,-83 2022-06-10 08:12:26,4.88,2.33,20.72,69.66,1020720,28,20671,-84 2022-06-10 08:12:57,8.65,2.40,20.42,73.64,1018158,29,20059,-84 2022-06-10 08:13:30,2.90,2.33,20.02,72.72,1014343,29,20419,-83 2022-06-10 08:14:02,4.55,2.80,19.58,77.31,1014963,29,20578,-83 2022-06-10 08:14:34,3.40,2.10,19.32,77.99,1016109,29,20136,-82 2022-06-10 08:15:08,4.25,1.90,19.31,80.01,1022350,28,20051,-83 2022-06-10 08:15:41,2.80,2.15,19.48,82.35,1026819,28,20166,-84 2022-06-10 08:16:14,4.55,2.40,19.71,78.20,1025028,28,20046,-82 2022-06-10 08:16:46,5.40,2.30,19.17,82.44,1022909,28,20755,-84 2022-06-10 08:17:18,4.28,2.08,19.08,87.82,1017096,29,20047,-87 2022-06-10 08:17:51,8.18,2.50,19.37,83.35,1013237,29,20415,-85 2022-06-10 08:18:23,3.53,2.30,19.37,84.84,1011458,29,20048,-79 2022-06-10 08:18:55,5.82,2.55,19.52,80.53,1010359,29,20532,-79 2022-06-10 08:19:26,3.35,2.10,19.72,76.76,1015642,29,20044,-79 2022-06-10 08:19:58,6.03,2.05,20.43,79.28,1019297,29,20098,-79 2022-06-10 08:20:53,4.65,2.33,20.83,74.52,1023336,28,20047,-79 2022-06-10 08:21:44,4.28,2.25,21.23,70.86,1022292,28,20129,-79 2022-06-10 08:22:33,4.85,2.10,21.91,62.15,1019751,28,20079,-79 2022-06-10 08:23:06,5.40,2.25,22.42,61.21,1016408,29,20055,-79 2022-06-10 08:23:39,5.13,2.63,22.97,54.54,1016987,29,20051,-79 2022-06-10 08:24:11,3.53,2.22,22.40,56.08,1018320,29,20041,-81 2022-06-10 08:24:43,4.53,2.53,22.54,57.40,1019230,29,20047,-79 2022-06-10 08:25:16,3.78,2.55,22.67,57.94,1018768,29,20044,-79 2022-06-10 08:25:48,4.82,2.03,22.61,61.48,1019356,29,20509,-80 2022-06-10 08:26:25,4.68,2.10,22.59,60.20,1015883,29,20175,-80 2022-06-10 08:26:57,3.25,2.45,22.64,61.53,1017194,29,20565,-80 2022-06-10 08:27:30,4.38,2.13,22.91,57.68,1018516,29,20056,-80 2022-06-10 08:28:02,4.43,1.95,23.38,55.54,1017214,29,20055,-79 2022-06-10 08:28:34,5.75,2.85,23.80,53.09,1017179,29,20048,-79 2022-06-10 08:29:07,3.92,2.67,23.96,54.58,1019534,29,20204,-80 2022-06-10 08:29:38,4.40,2.25,24.24,52.26,1019391,29,20416,-79 2022-06-10 08:30:16,4.65,2.63,23.73,48.88,1016003,29,20046,-81 2022-06-10 08:30:48,7.35,2.15,23.92,52.80,1015407,29,20056,-81 2022-06-10 08:31:20,4.35,2.63,23.43,55.72,1017001,29,20150,-80 2022-06-10 08:31:52,4.55,2.47,23.38,51.41,1020740,28,20052,-79 2022-06-10 08:32:25,3.53,2.60,23.39,52.84,1020950,28,20052,-78 2022-06-10 08:32:57,4.20,2.45,23.34,57.70,1021542,28,20055,-79 2022-06-10 08:33:28,3.42,2.22,23.29,52.96,1025790,28,20470,-79 2022-06-10 08:34:00,3.00,2.58,22.97,54.55,1022739,28,20039,-79 2022-06-10 08:34:32,3.40,2.53,23.65,53.35,1021831,28,20061,-79 2022-06-10 08:35:04,4.15,2.75,23.49,54.38,1021190,29,20446,-79 2022-06-10 08:35:37,5.75,2.97,23.77,53.28,1020030,28,20494,-78 2022-06-10 08:36:10,3.97,2.15,23.84,53.11,1021907,28,20055,-78 2022-06-10 08:36:43,6.72,2.47,23.63,53.38,1025422,28,20507,-78 2022-06-10 08:37:15,4.38,2.30,23.66,55.49,1021869,28,20679,-78 2022-06-10 08:37:47,2.70,2.00,23.75,53.41,1020286,28,20043,-78 2022-06-10 08:38:19,4.55,2.15,23.85,53.68,1015140,29,20059,-78 2022-06-10 08:38:52,5.13,2.35,23.44,54.30,1009939,29,20565,-78 2022-06-10 08:39:24,4.07,2.70,23.24,53.08,1013604,29,20147,-78 2022-06-10 08:39:56,5.78,2.20,23.16,49.68,1014918,29,20632,-79 2022-06-10 08:40:41,5.93,3.10,22.72,49.95,1020313,29,20044,-78 2022-06-10 08:41:25,3.50,2.72,22.23,51.65,1019094,29,20514,-79 2022-06-10 08:42:34,3.83,2.30,21.15,57.75,1017089,29,20040,-77 2022-06-10 08:43:25,6.20,2.55,21.27,56.12,1019941,28,20043,-78 2022-06-10 08:44:38,3.80,2.38,21.42,55.78,1018852,29,20075,-78 2022-06-10 08:45:28,2.58,2.35,20.91,56.12,1019454,29,20051,-78 2022-06-10 08:46:13,2.53,2.03,20.64,60.67,1020968,28,20039,-78 2022-06-10 08:46:51,2.67,1.90,20.68,64.89,1020401,28,20121,-82 2022-06-10 08:47:37,4.47,2.00,20.87,66.64,1022303,28,20557,-81 2022-06-10 08:48:24,3.60,2.40,21.22,61.59,1022882,29,20051,-78 2022-06-10 08:49:25,3.47,1.98,22.03,53.54,1020532,29,20138,-77 2022-06-10 08:49:57,22.39,22.39,22.39,50.34,1017894,29,20487,-78 2022-06-10 08:50:52,4.07,2.38,22.85,50.35,1020027,29,20486,-77 2022-06-10 08:51:32,3.33,2.08,23.00,50.02,1023526,29,20050,-78 2022-06-10 08:52:23,2.97,2.10,22.87,51.61,1022932,28,20505,-78 2022-06-10 08:53:09,4.72,2.40,22.91,51.99,1022474,28,20047,-78 2022-06-10 08:53:54,3.25,1.77,23.27,50.27,1018765,28,20095,-78 2022-06-10 08:54:52,5.63,2.30,23.91,50.32,1019422,29,20043,-79 2022-06-10 08:55:54,5.57,2.72,23.98,51.57,1020180,28,20043,-79 2022-06-10 08:56:41,3.72,2.50,24.05,50.98,1021678,29,20047,-78 2022-06-10 08:57:27,5.50,2.50,24.03,48.66,1019406,28,20517,-78 2022-06-10 08:58:05,3.90,2.10,23.77,51.19,1021076,29,20056,-80 2022-06-10 08:59:02,6.47,2.58,23.46,49.01,1021985,28,20047,-77 2022-06-10 08:59:44,3.55,2.13,22.75,49.45,1020230,28,20043,-84 2022-06-10 09:00:29,4.32,2.20,22.74,53.20,1014269,29,20059,-83 2022-06-10 09:01:06,3.65,2.45,21.95,50.90,1015265,29,22068,-81 2022-06-10 09:01:50,3.65,2.28,21.66,55.89,1014350,29,20055,-83 2022-06-10 09:02:30,6.07,2.40,21.73,55.54,1020319,28,21312,-85 2022-06-10 09:03:28,4.35,2.47,21.91,53.43,1021476,29,20054,-84 2022-06-10 09:04:29,3.78,2.50,21.65,58.39,1016317,29,20051,-80 2022-06-10 09:05:19,3.33,2.05,20.62,61.41,1003788,29,20072,-82 2022-06-10 09:05:54,3.30,2.60,20.30,63.25,1012862,29,20093,-80 2022-06-10 09:06:32,5.72,2.53,20.48,62.37,1024417,28,20050,-82 2022-06-10 09:07:10,3.75,2.17,21.05,62.68,1026101,28,20057,-83 2022-06-10 09:07:51,5.55,2.35,21.61,55.38,1022720,28,20054,-83 2022-06-10 09:08:37,3.53,2.22,22.32,54.61,1018067,28,20490,-84 2022-06-10 09:09:14,3.40,2.25,22.76,55.17,1017216,29,20574,-82 2022-06-10 09:09:46,4.03,2.30,23.27,51.04,1022731,29,20387,-82 2022-06-10 09:10:28,4.63,2.20,23.70,52.13,1020275,29,20661,-81 2022-06-10 09:11:20,4.50,2.83,22.59,50.90,1022960,28,20094,-84 2022-06-10 09:12:01,3.83,1.95,22.40,52.89,1019230,29,20043,-84 2022-06-10 09:12:59,22.01,22.01,22.01,51.96,1018612,29,20506,-86 2022-06-10 09:13:49,5.25,2.10,22.63,52.67,1017965,29,19934,-83 2022-06-10 09:14:24,2.88,1.83,22.28,54.02,1025295,28,20051,-83 2022-06-10 09:15:02,4.35,2.10,22.96,53.58,1022410,28,20043,-83 2022-06-10 09:15:40,2.92,2.30,23.83,49.36,1022435,29,20050,-82 2022-06-10 09:16:25,4.45,2.20,23.78,46.35,1020267,29,20058,-85 2022-06-10 09:17:13,4.78,2.53,24.05,48.57,1019370,29,20074,-84 2022-06-10 09:17:54,4.28,1.73,24.39,48.15,1016572,29,20544,-84 2022-06-10 09:18:51,24.19,24.19,24.19,47.40,1015810,29,20578,-81 2022-06-10 09:19:42,2.78,1.83,24.55,45.15,1020247,28,20424,-79 2022-06-10 09:20:13,24.49,24.49,24.49,44.00,1022964,28,20486,-80 2022-06-10 09:21:02,2.45,1.90,24.43,46.02,1019136,29,19922,-84 2022-06-10 09:21:55,4.15,1.92,24.33,43.09,1014130,29,20126,-83 2022-06-10 09:22:57,3.47,1.98,25.00,41.90,1014960,29,20058,-84 2022-06-10 09:23:39,3.25,2.20,24.75,42.62,1024368,28,20505,-82 2022-06-10 09:24:34,4.47,2.03,25.40,42.03,1025666,28,20043,-83 2022-06-10 09:25:11,4.95,2.10,24.90,41.64,1017529,29,20055,-84 2022-06-10 09:25:54,2.92,1.90,24.72,42.52,1009373,29,20060,-82 2022-06-10 09:26:43,9.43,1.98,25.01,42.52,1005902,29,20056,-82 2022-06-10 09:27:30,2.90,1.90,24.88,42.95,1014621,29,20081,-83 2022-06-10 09:28:03,4.20,2.28,25.28,41.40,1016872,29,20517,-81 2022-06-10 09:28:37,5.63,2.05,25.99,37.83,1017157,29,20557,-81 2022-06-10 09:29:10,3.10,1.80,25.94,37.81,1018128,29,20047,-81 2022-06-10 09:29:43,3.53,2.40,25.54,39.99,1016965,29,20138,-80 2022-06-10 09:30:20,2.05,1.85,26.01,37.56,1009343,29,20507,-79 2022-06-10 09:31:07,5.00,2.10,26.45,37.80,1011984,29,20052,-79 2022-06-10 09:31:52,5.13,2.10,26.43,39.94,1013093,29,20051,-79 2022-06-10 09:32:28,3.20,1.70,26.77,37.03,1019255,28,20075,-79 2022-06-10 09:33:38,2.90,1.92,26.10,37.76,1021967,28,20039,-77 2022-06-10 09:34:21,4.97,2.17,26.55,36.89,1013881,29,20056,-77 2022-06-10 09:35:18,4.47,2.28,25.61,38.03,1018460,29,20043,-78 2022-06-10 09:36:02,4.40,2.22,25.15,39.37,1017238,28,20119,-78 2022-06-10 09:36:47,2.88,2.10,26.03,38.25,1019193,28,21295,-81 2022-06-10 09:37:31,2.65,1.95,26.45,37.26,1018547,29,20063,-79 2022-06-10 09:38:36,4.00,2.13,26.37,35.85,1018285,29,20791,-79 2022-06-10 09:39:37,3.20,2.28,25.63,38.27,1024204,28,20051,-80 2022-06-10 09:40:37,26.58,26.58,26.58,39.42,1024963,28,20608,-83 2022-06-10 09:41:52,3.70,1.95,27.43,36.82,1009718,29,20594,-85 2022-06-10 09:42:49,3.88,2.15,26.31,39.11,1007755,29,20583,-84 2022-06-10 09:43:31,3.08,1.65,26.05,37.21,1016632,29,20048,-85 2022-06-10 09:44:08,2.47,2.05,26.65,37.71,1016993,29,20059,-87 2022-06-10 09:44:57,4.43,2.50,26.95,37.51,1019612,29,20048,-83 2022-06-10 09:46:08,3.60,2.00,26.51,39.63,1017376,29,20044,-84 2022-06-10 09:47:18,2.28,2.05,26.74,36.88,1021707,28,20509,-83 2022-06-10 09:48:04,8.32,2.65,27.35,38.02,1023690,28,20176,-83 2022-06-10 09:48:48,4.90,2.10,27.40,36.25,1023622,28,20049,-84 2022-06-10 09:49:35,8.50,2.28,27.00,37.85,1024103,28,23603,-84 2022-06-10 09:50:18,4.13,2.30,26.93,38.83,1021888,29,20043,-84 2022-06-10 09:51:06,4.00,2.30,26.78,38.38,1012189,29,20407,-84 2022-06-10 09:51:59,3.88,2.35,27.53,39.30,1012392,29,20071,-83 2022-06-10 09:52:41,3.22,2.40,27.72,37.31,1016483,29,20055,-83 2022-06-10 09:53:35,4.28,2.20,27.06,36.26,1020063,28,20095,-85 2022-06-10 09:54:12,3.08,2.15,26.93,39.79,1021560,29,20118,-86 2022-06-10 09:54:44,4.40,2.55,26.72,39.68,1020308,29,20063,-83 2022-06-10 09:55:47,4.00,2.22,27.10,40.26,1023538,28,20047,-86 2022-06-10 09:56:42,5.43,2.50,28.15,37.27,1016640,29,20598,-86 2022-06-10 09:57:48,5.25,2.33,29.03,33.02,1018171,29,20580,-89 2022-06-10 09:58:54,6.47,2.35,28.61,33.44,1022793,28,20043,-88 2022-06-10 09:59:39,3.35,2.20,27.67,37.70,1018501,29,20453,-88 2022-06-10 10:00:26,3.92,2.00,27.03,35.70,1023143,29,20099,-85 2022-06-10 10:01:21,3.03,1.63,27.24,36.88,1019474,29,20058,-83 2022-06-10 10:02:08,6.30,2.20,26.55,36.95,1017079,29,20043,-88 2022-06-10 10:03:11,2.47,1.88,27.65,36.45,1017013,29,20519,-83 2022-06-10 10:03:58,4.70,2.50,27.63,36.08,1019233,29,20044,-84 2022-06-10 10:04:49,5.60,2.25,27.13,36.76,1016389,29,20067,-83 2022-06-10 10:05:37,3.72,1.98,28.11,35.26,1021964,29,20058,-87 2022-06-10 10:06:31,3.95,2.45,29.10,33.24,1022489,28,20071,-80 2022-06-10 10:07:24,4.70,2.58,28.51,32.80,1021010,29,20142,-87 2022-06-10 10:08:12,3.15,2.40,27.43,34.07,1021373,28,20039,-85 2022-06-10 10:08:51,3.85,2.30,27.07,35.15,1024232,28,20497,-87 2022-06-10 10:10:02,4.03,1.98,25.67,35.95,1019008,28,20051,-84 2022-06-10 10:10:57,2.55,2.10,25.06,36.65,1009636,29,20052,-85 2022-06-10 10:12:06,6.20,2.30,22.95,41.75,1009927,29,20136,-85 2022-06-10 10:12:48,4.88,2.10,23.20,42.57,1014120,29,20056,-84 2022-06-10 10:13:30,2.58,1.92,23.26,42.87,1017241,28,20066,-85 2022-06-10 10:14:16,3.40,1.98,23.41,43.78,1019717,29,20514,-85 2022-06-10 10:15:15,3.92,2.13,23.26,42.27,1019643,29,20040,-85 2022-06-10 10:15:53,6.15,2.40,23.10,42.13,1021278,28,20071,-85 2022-06-10 10:16:38,5.35,2.20,22.61,42.79,1021377,28,20130,-85 2022-06-10 10:17:52,4.35,2.40,21.94,44.68,1013955,29,20087,-85 2022-06-10 10:18:56,3.03,2.30,22.20,43.73,1010542,29,20052,-87 2022-06-10 10:19:43,3.30,2.22,21.99,45.77,1006942,29,20605,-86 2022-06-10 10:20:26,3.83,2.15,22.44,44.55,1005791,29,20729,-86 2022-06-10 10:21:15,3.20,1.88,22.73,45.42,1022743,29,20313,-86 2022-06-10 10:22:12,5.78,2.03,22.86,47.93,1016029,29,20055,-86 2022-06-10 10:23:14,2.67,1.90,23.24,44.78,1014290,29,20051,-86 2022-06-10 10:23:49,1.77,1.60,24.13,41.99,1020582,28,20051,-86 2022-06-10 10:24:25,2.28,2.00,23.81,42.04,1023688,28,20047,-88 2022-06-10 10:24:58,4.55,1.98,24.11,40.07,1023769,28,20047,-87 2022-06-10 10:25:31,3.60,1.95,23.39,42.09,1021593,28,20094,-87 2022-06-10 10:26:11,5.03,2.42,23.18,41.64,1018650,29,20051,-88 2022-06-10 10:26:45,3.28,1.63,22.95,44.03,1012723,29,20415,-89 2022-06-10 10:27:37,4.63,2.15,22.75,43.32,1013335,29,20538,-89 2022-06-10 10:28:21,5.82,2.30,22.49,43.53,1015239,29,20055,-88 2022-06-10 10:29:00,3.38,1.85,22.17,43.41,1014560,29,20502,-89 2022-06-10 10:29:41,3.75,1.52,21.90,45.38,1015434,29,20052,-89 2022-06-10 10:30:17,21.70,21.70,21.70,45.50,1020101,29,20055,-88 2022-06-10 10:31:02,7.97,1.88,21.67,44.40,1008423,29,20417,-90 2022-06-10 10:31:45,5.60,1.83,21.53,45.63,1009637,29,20053,-90 2022-06-10 10:32:23,3.30,1.67,21.52,46.39,1011635,29,20530,-89 2022-06-10 10:33:02,3.05,1.83,21.54,46.92,1005219,29,20065,-86 2022-06-10 10:33:33,6.43,2.08,21.56,46.25,1004433,29,20045,-82 2022-06-10 10:34:07,3.20,1.60,21.56,45.95,1009777,29,20407,-80 2022-06-10 10:34:41,3.65,1.77,21.44,46.42,1018598,29,20067,-80 2022-06-10 10:35:32,3.45,2.03,21.19,48.33,1016337,29,20104,-80 2022-06-10 10:36:19,5.50,1.85,21.22,48.66,1021906,28,20179,-81 2022-06-10 10:36:58,3.90,2.15,21.38,47.99,1017613,29,20052,-81 2022-06-10 10:37:35,4.57,1.67,21.42,48.19,1014419,29,20480,-80 2022-06-10 10:38:15,4.80,1.73,21.83,49.13,1015155,29,20048,-80 2022-06-10 10:38:47,4.00,1.47,22.22,49.25,1016972,29,20052,-81 2022-06-10 10:39:32,4.57,1.83,22.89,47.16,1020933,29,20296,-81 2022-06-10 10:40:29,3.90,2.15,23.67,42.28,1022986,28,20485,-81 2022-06-10 10:41:12,3.58,1.83,24.32,42.09,1019157,29,20539,-82 2022-06-10 10:41:49,3.67,1.77,25.42,38.32,1015340,29,20514,-83 2022-06-10 10:42:30,4.75,1.65,25.61,38.34,1015779,29,20051,-83 2022-06-10 10:43:08,6.13,1.70,25.42,41.11,1022543,29,20151,-87 2022-06-10 10:43:45,3.50,1.50,25.72,40.81,1008685,29,20708,-82 2022-06-10 10:44:39,5.40,2.00,26.01,40.19,1009905,29,20063,-81 2022-06-10 10:45:27,3.42,2.00,26.74,38.58,1009627,29,20384,-86 2022-06-10 10:46:07,2.80,1.98,26.71,38.30,1017476,29,20039,-85 2022-06-10 10:46:44,5.40,1.90,27.13,37.40,1018504,29,20040,-85 2022-06-10 10:47:21,2.80,1.85,27.24,35.12,1014337,29,20738,-84 2022-06-10 10:48:00,3.55,1.95,27.74,33.94,1012553,29,20131,-83 2022-06-10 10:48:36,2.88,1.58,27.95,35.02,1009667,29,20687,-81 2022-06-10 10:49:28,4.95,1.90,28.02,35.75,1013761,29,20053,-81 2022-06-10 10:50:00,3.60,1.83,27.99,37.62,1020822,29,20048,-83 2022-06-10 10:50:39,4.90,2.42,27.35,37.12,1014327,29,20048,-82 2022-06-10 10:51:31,3.72,2.33,27.33,38.51,1014490,29,20044,-83 2022-06-10 10:52:21,5.15,2.10,26.49,37.19,1013975,29,20506,-85 2022-06-10 10:52:53,5.32,2.22,26.92,35.23,1018637,29,20584,-87 2022-06-10 10:53:31,2.42,1.88,26.42,36.77,1017994,29,20044,-84 2022-06-10 10:54:13,4.05,2.20,26.27,37.46,1017105,29,20056,-86 2022-06-10 10:54:49,3.40,1.92,26.20,36.80,1013045,29,20058,-89 2022-06-10 10:55:34,3.78,1.90,25.18,37.84,1007212,29,20511,-88 2022-06-10 10:56:08,3.33,1.95,24.49,39.71,1011275,29,20064,-84 2022-06-10 10:56:42,2.63,2.05,24.13,41.35,1013322,29,20056,-84 2022-06-10 10:57:23,3.85,2.13,24.34,39.92,1017776,29,20036,-84 2022-06-10 10:58:22,3.95,2.00,23.97,40.84,1015827,29,20092,-84 2022-06-10 10:58:55,6.07,2.03,23.48,41.68,1019212,28,20044,-84 2022-06-10 10:59:35,2.47,1.77,22.93,43.33,1020536,29,20502,-84 2022-06-10 11:00:13,2.28,1.90,22.86,44.46,1022734,29,20106,-84 2022-06-10 11:00:54,3.25,1.80,23.04,44.45,1015375,29,20533,-84 2022-06-10 11:01:45,2.80,1.50,22.98,43.78,1006886,29,20090,-83 2022-06-10 11:02:32,5.15,2.03,22.79,43.54,1008250,29,20048,-83 2022-06-10 11:03:06,4.95,1.80,23.18,44.00,1011960,29,20045,-83 2022-06-10 11:03:47,3.83,1.88,22.79,44.20,1012502,29,20048,-83 2022-06-10 11:04:35,5.18,2.53,22.90,43.20,1010463,29,20411,-83 2022-06-10 11:05:16,5.63,1.77,22.77,42.63,1014020,29,20052,-83 2022-06-10 11:05:51,4.18,2.22,22.67,42.67,1019035,29,20043,-84 2022-06-10 11:06:27,2.20,1.65,22.62,42.59,1017102,29,20048,-84 2022-06-10 11:07:28,2.53,1.70,22.13,44.71,1022473,29,20371,-85 2022-06-10 11:08:07,4.63,2.22,21.83,45.84,1018785,29,20090,-84 2022-06-10 11:08:40,3.58,1.75,21.69,44.84,1016387,29,20446,-84 2022-06-10 11:09:26,3.50,2.20,21.82,44.92,1018135,29,20470,-84 2022-06-10 11:10:27,2.65,1.98,21.38,49.66,1026544,28,20051,-85 2022-06-10 11:11:31,5.97,2.03,21.47,49.06,1013728,28,20059,-85 2022-06-10 11:12:06,5.47,1.98,21.85,46.92,1023760,29,20375,-84 2022-06-10 11:12:45,3.53,1.90,21.93,45.82,1026149,28,20047,-85 2022-06-10 11:13:24,5.90,1.88,21.91,46.02,1024169,28,20058,-84 2022-06-10 11:13:58,4.00,1.67,21.88,47.67,1018135,29,20391,-84 2022-06-10 11:14:39,4.53,1.73,21.63,47.71,1015701,29,20048,-84 2022-06-10 11:15:28,21.54,21.54,21.54,48.69,1016180,29,20431,-85 2022-06-10 11:16:25,6.40,2.40,21.43,45.91,1023782,29,20287,-84 2022-06-10 11:17:13,3.90,1.67,21.53,46.22,1023000,29,20047,-84 2022-06-10 11:17:49,3.65,2.13,21.16,48.11,1016916,29,20414,-85 2022-06-10 11:18:21,3.20,1.80,21.24,47.31,1011712,29,20063,-84 2022-06-10 11:19:15,7.80,2.00,21.22,48.21,1014987,29,20048,-84 2022-06-10 11:19:56,5.25,2.17,21.10,48.05,1019260,29,20058,-84 2022-06-10 11:20:41,3.28,2.05,21.06,48.62,1023906,28,20058,-84 2022-06-10 11:21:14,3.88,2.08,20.80,50.73,1019563,29,20062,-84 2022-06-10 11:21:56,3.40,2.35,20.70,53.25,1020820,29,20039,-84 2022-06-10 11:22:37,3.55,1.63,20.69,51.57,1019629,29,20402,-84 2022-06-10 11:23:34,3.20,1.85,20.89,51.83,1022832,29,20043,-85 2022-06-10 11:24:16,2.88,2.05,20.87,51.29,1019189,29,20085,-84 2022-06-10 11:25:04,3.47,1.70,21.09,49.34,1016150,29,20406,-84 2022-06-10 11:25:36,2.22,1.70,21.01,50.19,1015632,29,20048,-84 2022-06-10 11:26:19,3.03,1.50,21.03,50.08,1015581,29,20131,-84 2022-06-10 11:26:57,3.92,1.90,20.76,51.78,1019482,29,20051,-85 2022-06-10 11:27:37,4.13,2.17,20.83,52.96,1023364,28,20142,-84 2022-06-10 11:28:20,3.35,1.70,3.35,3.35,1021264,29,20051,-84 2022-06-10 11:29:06,2.63,1.50,20.71,51.93,1014820,29,20542,-84 2022-06-10 11:29:38,2.28,1.33,20.70,51.57,1015435,29,20036,-84 2022-06-10 11:30:14,4.43,2.10,20.63,50.41,1014969,29,20047,-84 2022-06-10 11:30:50,4.32,1.98,20.51,49.22,1008599,29,20053,-83 2022-06-10 11:31:32,3.15,1.50,20.55,48.95,1015122,29,20111,-84 2022-06-10 11:32:07,2.45,1.58,20.64,49.99,1018140,29,20062,-84 2022-06-10 11:32:45,5.53,1.95,20.68,47.67,1025294,28,20051,-84 2022-06-10 11:33:32,2.50,1.58,20.47,48.95,1020921,29,20063,-85 2022-06-10 11:34:05,1.85,1.75,20.54,47.25,1023057,28,20406,-84 2022-06-10 11:34:41,4.22,1.85,20.52,48.45,1014999,29,20542,-84 2022-06-10 11:35:26,3.53,1.83,20.29,49.75,1014612,29,20056,-85 2022-06-10 11:36:05,5.90,1.90,20.24,49.30,1008781,29,20108,-84 2022-06-10 11:36:47,1.73,1.63,20.68,48.99,1015788,29,20156,-83 2022-06-10 11:37:34,1.83,1.45,21.30,47.13,1019883,29,20146,-84 2022-06-10 11:38:23,2.92,1.70,21.99,45.63,1027509,28,20718,-84 2022-06-10 11:39:29,4.03,1.90,22.70,43.08,1019897,28,20043,-85 2022-06-10 11:40:15,3.00,1.85,24.09,42.38,1013581,29,20055,-84 2022-06-10 11:40:55,4.22,2.30,24.69,42.59,1014097,29,20045,-85 2022-06-10 11:41:32,2.90,2.00,25.37,43.57,1011123,29,20052,-84 2022-06-10 11:42:17,5.00,2.35,25.85,40.36,1015949,29,20273,-84 2022-06-10 11:43:07,3.70,1.77,25.82,38.89,1015501,29,20169,-85 2022-06-10 11:43:44,1.80,1.50,26.20,38.32,1018434,29,20052,-85 2022-06-10 11:44:22,3.28,1.40,26.63,37.52,1019389,29,20051,-86 2022-06-10 11:44:59,4.28,2.00,26.54,38.25,1017909,29,20044,-84 2022-06-10 11:45:54,4.28,1.77,27.32,35.30,1014886,29,20051,-84 2022-06-10 11:46:37,2.40,1.60,27.72,33.70,1017982,29,20493,-84 2022-06-10 11:47:35,2.47,1.90,27.40,33.59,1018380,29,20568,-83 2022-06-10 11:48:17,5.15,2.22,27.44,35.38,1012891,29,20118,-83 2022-06-10 11:48:52,4.13,2.00,27.52,33.29,1013451,29,20401,-83 2022-06-10 11:49:41,3.15,2.03,27.36,33.34,1021679,28,20051,-82 2022-06-10 11:50:18,2.90,1.63,27.73,33.53,1021327,28,20493,-83 2022-06-10 11:51:13,2.28,1.83,27.64,33.63,1018833,29,20043,-83 2022-06-10 11:52:14,2.53,1.80,28.29,34.53,1016865,29,20055,-82 2022-06-10 11:53:14,3.08,1.67,28.02,31.18,1022116,29,20043,-83 2022-06-10 11:54:01,2.15,1.88,27.71,33.28,1019298,28,22138,-83 2022-06-10 11:54:36,2.92,2.08,27.92,31.41,1021485,29,20437,-88 2022-06-10 11:55:18,3.25,2.03,27.98,32.42,1022254,28,20047,-85 2022-06-10 11:56:13,3.42,1.88,28.98,30.65,1022613,28,20043,-85 2022-06-10 11:57:14,3.05,1.77,28.67,31.95,1019396,29,20044,-85 2022-06-10 11:58:24,4.13,2.00,29.43,29.60,1016570,29,20199,-85 2022-06-10 11:59:16,2.63,1.90,28.81,29.95,1018348,29,20055,-86 2022-06-10 12:00:08,3.28,2.05,28.24,30.07,1021117,29,20533,-85 2022-06-10 12:00:52,3.47,1.80,28.80,30.86,1017826,29,20488,-85 2022-06-10 12:01:28,2.85,1.88,28.85,29.57,1019698,29,20048,-85 2022-06-10 12:02:02,2.33,1.55,29.23,29.61,1021625,28,20075,-85 2022-06-10 12:02:49,4.05,2.15,28.73,28.90,1022461,28,20425,-85 2022-06-10 12:03:36,2.72,1.80,28.91,31.69,1017899,29,20050,-84 2022-06-10 12:04:19,3.97,2.10,28.51,30.97,1017643,29,20039,-87 2022-06-10 12:05:02,3.58,1.58,27.65,30.63,1011888,29,20047,-83 2022-06-10 12:05:56,2.35,1.88,28.16,32.44,1019128,29,21603,-84 2022-06-10 12:06:51,5.25,1.83,28.70,31.15,1020854,29,20417,-84 2022-06-10 12:07:26,2.22,2.00,28.48,30.39,1020643,29,20047,-87 2022-06-10 12:08:07,2.03,1.83,27.79,30.92,1017736,29,20047,-87 2022-06-10 12:08:45,5.13,1.70,28.61,30.35,1016082,29,20047,-86 2022-06-10 12:09:38,2.72,2.10,28.89,29.71,1018931,29,20039,-88 2022-06-10 12:10:17,1.70,1.60,28.26,30.66,1023289,29,20160,-87 2022-06-10 12:11:08,4.22,1.60,28.51,29.98,1018626,29,20505,-87 2022-06-10 12:11:53,1.73,1.63,28.59,29.26,1017510,29,20048,-85 2022-06-10 12:12:35,2.75,1.65,29.01,29.62,1020988,28,20055,-85 2022-06-10 12:13:12,2.10,1.90,29.53,27.85,1018756,28,20135,-85 2022-06-10 12:14:08,3.35,1.98,29.11,28.25,1020716,29,20145,-86 2022-06-10 12:14:45,2.03,1.73,28.98,29.40,1014257,29,20412,-86 2022-06-10 12:15:42,2.83,2.15,28.62,30.75,1011662,29,20051,-86 2022-06-10 12:16:14,4.25,2.10,28.96,29.02,1014998,29,20107,-87 2022-06-10 12:17:06,3.53,2.05,28.05,31.51,1016287,29,20139,-87 2022-06-10 12:17:42,4.82,1.80,28.15,30.40,1014515,29,20055,-87 2022-06-10 12:18:15,2.17,1.77,28.15,30.71,1013024,29,20048,-88 2022-06-10 12:18:51,2.65,1.80,28.22,29.69,1012887,29,20056,-87 2022-06-10 12:19:33,2.10,1.70,27.83,30.44,1018243,29,20118,-87 2022-06-10 12:20:24,3.03,1.70,27.85,30.22,1015644,29,20438,-86 2022-06-10 12:21:05,4.03,1.48,26.87,30.60,1017173,29,20051,-86 2022-06-10 12:21:38,2.40,1.67,27.23,30.66,1013893,29,20443,-85 2022-06-10 12:22:11,2.08,1.67,27.10,30.60,1021465,29,20051,-84 2022-06-10 12:22:42,2.92,1.75,26.88,32.12,1022225,28,20047,-84 2022-06-10 12:23:26,3.50,1.67,26.74,31.83,1016572,29,20656,-85 2022-06-10 12:23:59,2.60,1.98,26.62,32.29,1019021,29,20040,-83 2022-06-10 12:24:32,4.88,1.92,26.59,32.86,1014661,29,20537,-84 2022-06-10 12:25:19,3.05,1.75,26.24,34.76,1017385,29,20052,-84 2022-06-10 12:26:03,4.53,1.80,26.80,32.84,1013715,29,20048,-84 2022-06-10 12:26:48,2.55,1.75,26.97,33.84,1006583,29,20053,-89 2022-06-10 12:27:32,3.25,1.67,27.28,30.87,1006702,29,20041,-83 2022-06-10 12:28:18,2.30,1.70,27.13,31.97,1009605,29,20060,-83 2022-06-10 12:28:53,2.78,1.75,27.63,31.66,1018356,29,20509,-84 2022-06-10 12:30:04,2.22,1.58,27.56,31.97,1020460,28,20513,-83 2022-06-10 12:30:43,2.78,1.88,27.92,30.85,1008926,28,20045,-83 2022-06-10 12:31:53,2.78,1.73,27.83,33.58,1022415,28,20171,-85 2022-06-10 12:33:06,3.42,1.38,28.05,31.76,1016307,29,20785,-83 2022-06-10 12:34:25,2.05,1.70,28.98,30.46,1018064,29,20058,-83 2022-06-10 12:35:16,4.82,2.15,28.81,30.66,999826,29,20073,-83 2022-06-10 12:35:48,29.31,29.31,29.31,31.00,1010898,29,20421,-82 2022-06-10 12:36:27,2.08,1.70,30.04,29.99,1022465,29,20404,-82 2022-06-10 12:37:07,3.67,1.60,29.73,29.98,1018741,29,20039,-83 2022-06-10 12:37:45,2.40,2.05,29.69,28.67,1019411,29,20634,-83 2022-06-10 12:38:17,3.00,2.20,29.45,29.16,1017251,29,20103,-82 2022-06-10 12:38:52,2.70,1.83,30.00,28.35,1019467,29,20414,-83 2022-06-10 12:39:40,2.85,1.95,29.94,26.77,1021549,28,20062,-80 2022-06-10 12:40:36,3.05,1.98,30.12,28.45,1024940,28,20051,-79 2022-06-10 12:41:19,1.75,1.65,30.51,28.67,1026280,28,20043,-79 2022-06-10 12:41:58,4.80,1.90,29.41,28.94,1026337,28,20540,-79 2022-06-10 12:42:42,3.15,2.05,28.92,28.87,1020391,29,20056,-79 2022-06-10 12:43:31,3.08,2.50,30.02,26.70,1019098,29,20039,-79 2022-06-10 12:44:07,3.08,2.00,28.59,28.12,1017336,29,20040,-79 2022-06-10 12:44:43,3.15,2.08,29.19,27.41,1018187,29,20040,-79 2022-06-10 12:45:34,2.45,2.00,28.78,28.18,1017512,29,20043,-78 2022-06-10 12:46:35,3.92,1.90,27.82,29.22,1013515,29,20040,-78 2022-06-10 12:47:12,1.75,1.50,27.20,31.05,1015202,29,20048,-78 2022-06-10 12:47:45,2.58,2.38,27.20,30.81,1021920,28,20078,-78 2022-06-10 12:48:27,2.05,1.67,27.36,31.44,1024352,28,20065,-78 2022-06-10 12:49:07,2.65,1.60,27.23,32.83,1020496,28,20620,-79 2022-06-10 12:49:43,6.68,1.90,27.31,32.78,1017484,28,20064,-79 2022-06-10 12:50:29,2.35,1.65,27.97,31.20,1017532,29,20058,-78 2022-06-10 12:51:13,6.38,1.83,28.46,29.92,1018531,29,20406,-78 2022-06-10 12:51:54,2.25,1.67,29.10,29.06,1018129,29,20039,-79 2022-06-10 12:52:38,3.00,1.80,28.82,29.67,1022002,28,20482,-79 2022-06-10 12:53:32,4.72,1.73,28.77,30.92,1022084,29,20417,-78 2022-06-10 12:54:15,2.95,1.80,29.16,29.83,1021400,28,20410,-79 2022-06-10 12:55:18,2.75,2.05,28.95,29.05,1020218,28,20051,-78 2022-06-10 12:55:53,3.58,1.90,28.31,29.91,1024455,28,20047,-79 2022-06-10 12:56:34,2.47,1.75,27.29,31.10,1026004,28,20050,-79 2022-06-10 12:57:39,4.15,2.20,26.68,32.22,1024748,28,20397,-79 2022-06-10 12:58:39,1.88,1.42,26.62,33.98,1021444,28,20572,-79 2022-06-10 12:59:26,3.38,1.70,26.00,34.16,1017658,29,20659,-79 2022-06-10 13:00:24,2.63,1.90,25.98,34.41,1016920,29,20083,-79 2022-06-10 13:01:29,4.03,1.85,25.51,34.14,1009790,29,20140,-78 2022-06-10 13:02:01,1.75,1.55,24.82,37.56,1021172,28,20082,-79 2022-06-10 13:02:35,3.55,1.77,25.27,35.78,1021032,29,20047,-77 2022-06-10 13:03:14,2.88,1.67,26.01,34.71,1022149,29,20086,-79 2022-06-10 13:03:49,3.70,1.95,26.45,33.13,1023246,28,20070,-78 2022-06-10 13:04:21,6.22,2.15,26.54,33.01,1023855,28,20544,-79 2022-06-10 13:05:04,3.13,2.08,26.79,34.30,1025491,28,20045,-78 2022-06-10 13:05:38,2.30,1.90,26.39,32.67,1017351,29,20047,-79 2022-06-10 13:06:25,3.88,2.20,26.48,32.40,1015206,29,20056,-79 2022-06-10 13:06:59,4.32,1.42,26.69,32.26,1016507,29,20076,-80 2022-06-10 13:07:39,2.60,1.60,26.70,36.79,1021017,28,20063,-82 2022-06-10 13:08:43,3.35,2.10,26.53,34.05,1020818,28,20044,-82 2022-06-10 13:09:16,2.42,1.80,26.73,33.13,1018283,28,20776,-82 2022-06-10 13:09:48,2.13,1.77,26.95,32.89,1021969,28,20427,-82 2022-06-10 13:10:29,2.17,1.80,27.60,32.54,1021808,29,20040,-82 2022-06-10 13:11:02,3.33,2.03,27.90,32.11,1021912,28,20561,-82 2022-06-10 13:11:46,1.73,1.60,28.04,33.18,1021641,29,20509,-82 2022-06-10 13:12:18,5.72,2.20,27.74,31.59,1022077,29,20054,-82 2022-06-10 13:12:52,2.20,1.92,27.92,30.91,1021970,28,20054,-82 2022-06-10 13:13:26,4.32,2.20,27.78,31.72,1023482,28,20071,-82 2022-06-10 13:14:18,1.95,1.80,28.02,32.17,1022149,28,20035,-82 2022-06-10 13:15:13,3.65,2.35,27.71,31.71,1020821,29,20048,-82 2022-06-10 13:15:45,4.63,2.00,27.82,32.24,1021085,28,20134,-82 2022-06-10 13:16:26,4.18,2.50,27.11,32.02,1022786,29,20134,-82 2022-06-10 13:17:01,2.65,1.80,26.57,33.04,1021608,29,20054,-82 2022-06-10 13:17:33,3.22,1.80,26.60,34.21,1023143,28,20043,-82 2022-06-10 13:18:20,4.43,1.95,26.56,34.90,1016093,29,20533,-82 2022-06-10 13:19:01,3.47,2.03,26.62,33.59,1017212,29,20561,-81 2022-06-10 13:19:38,3.22,2.33,26.38,34.70,1018489,29,20055,-81 2022-06-10 13:20:18,3.15,2.00,26.11,35.30,1020292,28,20075,-82 2022-06-10 13:20:51,3.80,2.05,26.10,35.69,1022218,28,20047,-82 2022-06-10 13:21:29,3.80,1.90,25.47,35.71,1024236,28,20046,-81 2022-06-10 13:22:24,3.70,1.95,24.08,37.52,1017971,29,20051,-81 2022-06-10 13:23:16,3.78,2.08,23.67,38.04,1014418,29,20504,-81 2022-06-10 13:24:05,2.67,1.95,23.71,38.17,1018319,29,20113,-81 2022-06-10 13:24:37,2.85,2.00,23.81,38.16,1021053,29,20043,-81 2022-06-10 13:25:09,1.70,1.60,23.95,37.85,1021768,29,20047,-81 2022-06-10 13:25:44,5.40,2.00,24.08,38.16,1022166,29,20441,-81 2022-06-10 13:26:19,2.65,2.10,23.92,39.29,1019987,29,20529,-81 2022-06-10 13:26:53,4.07,1.60,23.82,40.54,1018112,29,20036,-82 2022-06-10 13:27:37,3.30,1.73,23.57,43.37,1020695,29,20058,-81 2022-06-10 13:28:25,3.42,1.75,23.44,41.20,1021668,29,20051,-81 2022-06-10 13:29:18,3.80,2.13,23.28,39.15,1020993,28,20051,-81 2022-06-10 13:29:52,3.92,1.75,22.94,40.24,1023139,29,20107,-81 2022-06-10 13:30:26,5.18,2.25,22.47,40.24,1020439,28,20413,-82 2022-06-10 13:31:26,3.75,2.15,23.04,40.78,1022207,29,20513,-81 2022-06-10 13:31:59,2.83,2.20,23.26,42.01,1020803,29,20071,-81 2022-06-10 13:32:31,2.47,1.85,23.39,41.41,1021371,29,20051,-81 2022-06-10 13:33:05,3.13,1.70,23.37,41.74,1022391,29,20047,-81 2022-06-10 13:33:37,2.08,1.55,22.98,42.51,1016730,29,20048,-80 2022-06-10 13:34:31,5.32,1.45,22.81,40.93,1018703,29,20047,-81 2022-06-10 13:35:05,3.00,1.70,22.78,43.32,1017373,29,20498,-82 2022-06-10 13:35:45,3.42,1.75,22.48,42.56,1022792,29,20062,-82 2022-06-10 13:36:17,3.05,1.45,22.52,43.29,1021573,29,20055,-81 2022-06-10 13:36:53,4.30,1.83,22.75,41.63,1018904,29,20586,-82 2022-06-10 13:37:27,5.10,1.48,22.91,39.80,1011359,29,20041,-82 2022-06-10 13:38:10,2.00,1.65,22.87,40.64,1009272,29,20116,-79 2022-06-10 13:38:48,1.23,1.17,22.70,41.24,1013518,29,20673,-85 2022-06-10 13:39:34,2.20,1.40,22.58,41.76,1024058,28,20043,-84 2022-06-10 13:40:13,5.60,1.85,22.59,40.92,1023318,28,20058,-83 2022-06-10 13:40:52,2.20,1.52,22.40,40.77,1019294,28,20097,-84 2022-06-10 13:41:50,1.95,1.48,22.55,41.23,1020393,28,20568,-88 2022-06-10 13:42:34,3.33,1.65,22.59,41.30,1009512,29,20092,-83 2022-06-10 13:43:08,2.63,1.73,22.47,42.22,1009131,29,20072,-84 2022-06-10 13:43:42,1.75,1.52,22.50,41.87,1008637,29,20080,-84 2022-06-10 13:44:32,2.05,1.73,22.47,41.22,1015348,29,20054,-83 2022-06-10 13:45:16,2.03,1.75,22.43,41.17,1018468,29,20055,-83 2022-06-10 13:45:48,2.35,1.73,22.33,41.39,1022510,28,20047,-85 2022-06-10 13:46:33,4.50,1.85,22.14,42.97,1021272,29,20043,-83 2022-06-10 13:47:29,2.97,2.08,21.96,44.95,1020132,28,20050,-84 2022-06-10 13:48:04,2.70,1.67,22.06,42.32,1016486,29,20483,-82 2022-06-10 13:48:36,1.55,1.45,22.21,42.58,1021165,29,20051,-82 2022-06-10 13:49:52,2.35,1.65,22.31,41.77,1019141,29,20422,-82 2022-06-10 13:50:45,2.63,1.50,22.40,43.20,1017712,29,20047,-83 2022-06-10 13:51:29,2.28,1.60,22.54,43.41,1023751,29,20430,-85 2022-06-10 13:52:27,3.85,1.50,22.45,43.11,1017385,29,20067,-83 2022-06-10 13:53:07,1.83,1.63,22.48,42.83,1017765,29,20430,-83 2022-06-10 13:53:57,4.85,1.67,22.60,41.81,1017694,29,20095,-83 2022-06-10 13:54:31,3.42,1.83,22.55,42.47,1016827,29,20048,-83 2022-06-10 13:55:27,2.75,1.65,22.44,42.35,1021460,29,20043,-83 2022-06-10 13:56:02,3.17,1.80,22.37,42.48,1016473,29,20048,-83 2022-06-10 13:56:38,2.22,1.63,22.54,42.21,1016800,29,20062,-86 2022-06-10 13:57:21,2.33,1.80,22.62,42.43,1013014,29,20048,-84 2022-06-10 13:57:56,2.85,1.60,22.66,42.80,1016082,29,20478,-84 2022-06-10 13:58:31,4.32,1.50,22.57,42.50,1014509,29,20048,-86 2022-06-10 13:59:05,1.75,1.60,22.68,42.44,1011803,29,20048,-83 2022-06-10 13:59:39,1.70,1.40,22.68,41.98,1002372,29,20045,-87 2022-06-10 14:00:23,3.58,1.65,22.70,42.02,1006921,29,20045,-86 2022-06-10 14:01:07,2.17,1.50,22.78,41.74,1007064,29,20084,-85 2022-06-10 14:01:42,3.13,1.70,22.81,40.19,1011328,29,20464,-87 2022-06-10 14:02:19,2.20,1.45,22.76,40.22,1009465,29,20128,-85 2022-06-10 14:02:52,3.90,1.70,22.74,39.79,1013173,29,20044,-88 2022-06-10 14:03:36,3.55,1.63,22.85,40.04,1007695,29,20442,-90 2022-06-10 14:04:27,3.47,1.63,22.97,40.31,1014512,29,20118,-89 2022-06-10 14:05:03,2.50,1.50,22.97,40.63,1015519,29,20051,-89 2022-06-10 14:05:35,3.10,1.73,23.00,41.00,1004893,29,20064,-90 2022-06-10 14:06:26,5.03,1.70,22.88,40.89,1002251,29,20486,-88 2022-06-10 14:07:06,3.65,1.52,22.81,40.97,1008102,29,20528,-91 2022-06-10 14:07:41,2.42,1.38,22.84,40.79,1009179,29,20060,-87 2022-06-10 14:08:17,2.45,1.45,22.87,39.37,1015052,29,20170,-86 2022-06-10 14:08:58,2.30,1.75,22.90,39.53,1013364,29,20048,-89 2022-06-10 14:09:35,22.78,22.78,22.78,39.93,1008958,29,20180,-86 2022-06-10 14:10:23,3.05,1.67,22.93,40.36,1014610,29,19931,-91 2022-06-10 14:10:55,4.13,1.55,22.97,40.84,1015456,29,20137,-85 2022-06-10 14:11:42,2.90,1.80,22.96,40.39,1016709,29,20051,-84 2022-06-10 14:12:28,2.95,1.60,23.18,39.02,1017082,29,20047,-84 2022-06-10 14:13:06,3.28,1.40,23.18,39.53,1021209,28,20043,-83 2022-06-10 14:13:39,2.38,1.42,23.26,40.03,1020692,29,20154,-84 2022-06-10 14:14:11,2.00,1.45,23.43,39.69,1014251,29,20430,-84 2022-06-10 14:14:43,1.80,1.40,23.46,40.80,1015587,29,20549,-85 2022-06-10 14:15:18,5.40,1.40,23.40,40.62,1017618,29,20043,-83 2022-06-10 14:15:56,4.65,2.00,23.31,40.01,1018981,29,22293,-85 2022-06-10 14:16:33,2.80,1.58,23.46,40.01,1011638,29,20052,-85 2022-06-10 14:17:09,3.15,1.40,23.52,40.75,1016673,29,20051,-84 2022-06-10 14:17:52,1.63,1.30,23.43,40.98,1006719,29,20049,-85 2022-06-10 14:18:27,1.90,1.60,23.54,40.03,1016182,29,20055,-86 2022-06-10 14:19:01,2.30,1.55,23.81,39.07,1018588,29,20059,-85 2022-06-10 14:19:50,3.83,1.42,23.84,39.31,1023270,28,20523,-85 2022-06-10 14:21:12,3.90,1.65,23.85,39.34,1024519,28,20793,-85 2022-06-10 14:21:44,3.97,2.13,23.40,41.60,1021808,28,20036,-79 2022-06-10 14:22:32,4.40,1.50,23.18,42.16,1017202,29,20044,-79 2022-06-10 14:24:22,3.92,1.52,22.94,44.19,1019045,28,20085,-75 2022-06-10 14:25:21,3.55,1.30,22.84,45.02,1025224,28,20055,-77 2022-06-10 14:26:04,2.10,1.67,22.71,45.67,1024336,28,20054,-76 2022-06-10 14:26:39,2.45,1.83,22.79,44.70,1019272,29,20048,-79 2022-06-10 14:27:13,2.20,1.30,22.65,44.97,1017226,29,20058,-78 2022-06-10 14:27:51,4.55,1.52,22.42,45.93,1013315,29,20040,-78 2022-06-10 14:29:03,2.58,1.85,22.37,45.96,1015353,29,20482,-78 2022-06-10 14:29:47,1.83,1.42,22.07,47.46,1020702,28,20043,-77 2022-06-10 14:30:32,4.60,1.63,22.01,46.93,1024158,28,20043,-78 2022-06-10 14:31:06,2.08,1.23,21.94,47.68,1024064,28,20504,-77 2022-06-10 14:31:41,3.63,1.98,21.83,46.69,1021600,28,20533,-79 2022-06-10 14:32:22,1.50,1.40,21.66,46.07,1009536,29,20052,-79 2022-06-10 14:33:06,2.17,1.52,21.72,46.13,1007607,29,20105,-79 2022-06-10 14:33:48,2.22,1.42,21.89,46.51,1009383,29,20064,-80 2022-06-10 14:34:23,3.63,1.65,21.74,47.19,1018498,29,20044,-78 2022-06-10 14:34:59,2.10,1.50,21.71,47.62,1021706,28,20051,-78 2022-06-10 14:35:43,3.38,1.67,21.59,48.57,1018966,28,20039,-78 2022-06-10 14:36:19,2.17,1.52,21.57,48.78,1015826,29,20043,-78 2022-06-10 14:37:02,1.45,1.35,21.65,48.33,1019731,28,20047,-78 2022-06-10 14:37:39,1.83,1.20,21.61,48.69,1018714,28,20071,-77 2022-06-10 14:38:11,2.38,1.30,21.55,49.76,1022344,29,20454,-77 2022-06-10 14:38:46,4.60,1.70,21.62,50.31,1018885,28,20109,-78 2022-06-10 14:39:22,2.90,1.52,21.74,49.68,1017787,29,20055,-77 2022-06-10 14:40:17,1.92,1.40,21.66,50.24,1016542,29,20051,-76 2022-06-10 14:41:03,3.38,1.33,21.54,48.65,1017186,29,20044,-78 2022-06-10 14:41:35,1.60,1.40,21.58,49.13,1021863,28,20047,-78 2022-06-10 14:42:25,1.77,1.20,21.43,50.79,1023554,28,20043,-78 2022-06-10 14:43:08,3.33,1.70,21.42,51.42,1021425,28,20058,-78 2022-06-10 14:43:56,2.60,1.63,21.47,52.83,1019025,29,20048,-78 2022-06-10 14:44:52,1.83,1.40,21.40,50.66,1017570,29,20107,-78 2022-06-10 14:45:45,5.05,1.60,21.33,52.31,1019172,29,20040,-79 2022-06-10 14:46:20,4.05,1.30,21.45,51.34,1020235,28,20039,-78 2022-06-10 14:47:13,3.00,1.70,21.48,53.11,1021262,29,20051,-79 2022-06-10 14:48:06,3.22,1.85,21.29,52.19,1017901,29,20044,-78 2022-06-10 14:48:44,3.42,1.42,21.26,53.56,1017949,29,20051,-79 2022-06-10 14:49:28,1.42,1.30,21.31,52.83,1014924,29,20056,-78 2022-06-10 14:50:06,2.60,1.83,21.32,51.72,1018433,29,20616,-78 2022-06-10 14:50:42,2.08,1.85,21.11,53.80,1017941,29,20047,-78 2022-06-10 14:51:21,4.30,1.60,21.15,53.27,1022103,29,20047,-79 2022-06-10 14:51:52,1.52,1.33,21.02,53.14,1020254,29,20070,-79 2022-06-10 14:52:36,2.70,1.60,21.12,54.85,1016258,29,20475,-77 2022-06-10 14:53:17,2.08,1.15,21.02,55.67,1019536,29,20048,-78 2022-06-10 14:53:57,2.58,1.80,21.04,54.46,1021061,28,20043,-77 2022-06-10 14:54:29,3.60,1.55,21.08,53.77,1025436,28,20050,-78 2022-06-10 14:55:02,2.55,1.25,21.19,53.20,1026444,28,20059,-78 2022-06-10 14:55:36,2.40,1.30,21.13,54.14,1020748,28,20190,-78 2022-06-10 14:56:17,2.47,1.55,21.10,54.46,1018922,29,20047,-79 2022-06-10 14:56:51,1.55,1.23,21.16,54.02,1018173,29,20052,-80 2022-06-10 14:57:27,4.47,1.73,21.07,55.16,1017499,28,20059,-80 2022-06-10 14:58:04,2.58,1.40,21.09,55.16,1019096,28,20047,-79 2022-06-10 14:58:36,3.53,1.58,21.07,53.70,1018878,28,21909,-80 2022-06-10 14:59:30,1.55,1.00,21.10,53.33,1018143,29,20040,-79 2022-06-10 15:00:09,4.28,1.60,21.05,55.79,1019082,29,20110,-79 2022-06-10 15:00:46,2.67,1.50,21.07,57.74,1018842,29,20161,-79 2022-06-10 15:01:26,1.85,1.48,21.09,58.25,1022721,28,20038,-79 2022-06-10 15:02:01,2.08,1.33,21.16,56.15,1022256,28,20047,-79 2022-06-10 15:02:32,2.45,1.70,21.26,54.16,1018866,29,20098,-79 2022-06-10 15:03:14,2.58,1.67,21.17,54.23,1018514,29,20120,-79 2022-06-10 15:03:46,1.35,1.20,21.10,54.56,1017413,29,20086,-79 2022-06-10 15:04:19,2.97,1.38,21.12,54.45,1013883,29,20050,-78 2022-06-10 15:05:10,2.28,1.52,21.17,53.80,1011379,29,20123,-80 2022-06-10 15:06:00,2.33,1.58,21.06,55.70,1013177,29,20440,-80 2022-06-10 15:06:37,4.07,2.25,21.08,54.13,1015346,29,20104,-79 2022-06-10 15:07:12,3.92,1.58,21.13,54.00,1019361,29,20138,-79 2022-06-10 15:07:44,2.20,1.30,21.31,53.71,1018517,29,20179,-79 2022-06-10 15:08:20,1.75,1.30,21.36,52.62,1019519,29,20062,-79 2022-06-10 15:08:56,7.68,1.70,21.18,55.97,1020363,29,20043,-79 2022-06-10 15:09:39,3.33,1.30,21.07,55.11,1019072,28,20133,-80 2022-06-10 15:10:16,2.63,1.30,21.15,54.06,1019659,28,20070,-86 2022-06-10 15:10:49,2.03,1.42,21.17,53.28,1024607,28,20477,-86 2022-06-10 15:11:21,3.38,1.63,21.10,52.85,1020609,29,20050,-82 2022-06-10 15:11:53,2.20,1.40,21.21,52.03,1019535,29,20053,-82 2022-06-10 15:12:29,3.65,1.58,21.16,52.08,1012029,29,20130,-84 2022-06-10 15:13:01,1.33,1.20,21.16,53.38,1009625,29,20059,-83 2022-06-10 15:13:37,2.75,1.80,21.19,53.33,1007907,29,20168,-80 2022-06-10 15:14:12,3.63,1.48,21.15,53.30,1011648,29,20051,-79 2022-06-10 15:14:52,3.70,1.45,21.26,53.53,1016209,29,20055,-80 2022-06-10 15:15:23,3.22,1.30,21.27,54.23,1012125,29,20542,-82 2022-06-10 15:15:56,2.22,1.50,21.29,53.07,1008216,29,20057,-78 2022-06-10 15:16:46,2.75,1.42,21.29,52.98,1008858,29,20171,-77 2022-06-10 15:17:19,5.30,1.73,21.18,53.81,1013078,29,20333,-77 2022-06-10 15:17:52,1.45,1.20,21.20,52.87,1018159,29,20056,-77 2022-06-10 15:18:24,3.53,1.52,21.24,52.58,1022022,29,20044,-79 2022-06-10 15:18:56,5.03,1.70,21.19,53.48,1021856,28,20070,-77 2022-06-10 15:19:28,2.78,1.63,21.28,52.08,1023853,29,20155,-79 2022-06-10 15:20:00,4.60,1.98,21.37,51.64,1021039,28,20051,-79 2022-06-10 15:20:32,2.22,1.35,21.26,53.11,1017568,29,20150,-79 2022-06-10 15:21:08,1.90,1.52,21.32,53.14,1017770,29,20062,-79 2022-06-10 15:21:43,2.50,1.50,21.50,51.63,1017195,29,20043,-79 2022-06-10 15:22:24,3.45,1.42,21.53,51.56,1014490,29,20055,-80 2022-06-10 15:22:55,2.17,1.67,21.56,53.26,1018631,29,20121,-80 2022-06-10 15:23:28,2.15,1.40,21.36,53.21,1021565,28,20496,-81 2022-06-10 15:24:00,3.22,1.67,21.38,54.33,1023330,28,20126,-79 2022-06-10 15:24:32,2.90,1.60,21.47,53.25,1021650,29,20067,-79 2022-06-10 15:25:45,3.78,1.23,21.60,52.43,1021719,29,20092,-79 2022-06-10 15:26:22,2.90,1.20,21.50,50.84,1012235,29,20503,-79 2022-06-10 15:26:56,2.88,1.17,21.42,52.69,1014818,29,20044,-78 2022-06-10 15:27:28,2.83,1.45,21.44,53.33,1014254,29,20675,-79 2022-06-10 15:28:00,2.40,1.50,21.37,53.49,1017341,29,20159,-79 2022-06-10 15:28:32,3.00,1.80,21.39,51.42,1022880,28,20066,-79 2022-06-10 15:29:04,4.30,1.58,21.16,50.06,1021669,28,20547,-79 2022-06-10 15:29:36,1.83,1.50,21.36,49.00,1021263,28,20051,-79 2022-06-10 15:30:14,1.60,1.50,21.37,49.24,1021492,28,20062,-79 2022-06-10 15:30:51,3.50,1.92,21.39,50.56,1022806,28,20051,-79 2022-06-10 15:31:23,3.03,1.67,21.33,51.91,1022787,29,20095,-80 2022-06-10 15:31:56,2.53,1.40,21.33,51.42,1022218,29,20047,-77 2022-06-10 15:32:28,4.55,1.95,21.40,52.07,1018332,29,20392,-78 2022-06-10 15:33:00,1.95,1.50,21.33,53.16,1023111,28,20622,-78 2022-06-10 15:33:33,2.55,1.60,21.29,53.72,1017021,29,20070,-77 2022-06-10 15:34:05,3.05,2.17,21.50,49.83,1020312,29,20043,-79 2022-06-10 15:34:57,2.85,1.60,21.60,49.24,1017811,29,20537,-79 2022-06-10 15:35:49,3.42,1.60,21.60,48.45,1019786,28,20473,-79 2022-06-10 15:36:44,4.82,2.00,21.67,48.37,1021924,29,20122,-80 2022-06-10 15:37:35,2.47,1.70,21.51,51.02,1022617,28,20157,-80 2022-06-10 15:38:47,1.77,1.45,21.39,52.74,1019361,28,20047,-80 2022-06-10 15:39:54,2.53,1.80,21.45,50.42,1022705,29,21275,-79 2022-06-10 15:40:44,3.75,1.75,21.26,51.67,1004036,29,20098,-83 2022-06-10 15:41:21,3.25,1.65,21.17,51.62,1005265,29,20068,-80 2022-06-10 15:41:53,2.95,1.77,21.29,52.36,1013805,29,20433,-80 2022-06-10 15:42:25,4.32,1.90,21.46,49.60,1020041,29,20047,-80 2022-06-10 15:42:57,2.85,1.60,21.40,49.06,1016998,29,20054,-80 2022-06-10 15:43:29,2.47,1.40,21.37,49.89,1018241,29,20043,-80 2022-06-10 15:44:03,2.92,1.80,21.26,50.06,1013882,29,20146,-80 2022-06-10 15:44:37,1.48,1.35,21.30,49.30,1010837,29,20499,-80 2022-06-10 15:45:13,1.73,1.50,21.09,49.89,1010044,29,20049,-81 2022-06-10 15:45:45,4.50,2.03,21.30,48.87,1012768,29,20081,-80 2022-06-10 15:46:24,3.83,1.50,21.29,49.20,1025871,28,20549,-80 2022-06-10 15:46:59,2.17,1.52,21.42,50.19,1025451,28,20117,-81 2022-06-10 15:47:30,2.83,1.58,21.50,49.15,1021271,29,20074,-81 2022-06-10 15:48:02,2.60,1.60,21.49,49.55,1015455,29,20048,-83 2022-06-10 15:48:35,3.90,1.70,21.49,49.85,1013421,29,20503,-83 2022-06-10 15:49:07,3.55,1.77,21.52,52.00,1014060,29,20087,-83 2022-06-10 15:49:39,2.42,1.40,21.50,51.64,1015818,29,20788,-83 2022-06-10 15:50:11,2.80,1.73,21.59,51.14,1017366,29,20044,-83 2022-06-10 15:50:48,4.55,1.33,21.60,51.57,1013472,29,20055,-82 2022-06-10 15:51:28,1.38,1.27,21.72,51.30,1015695,29,20052,-83 2022-06-10 15:52:03,1.50,1.40,21.73,49.34,1013801,29,20126,-83 2022-06-10 15:52:38,2.05,1.52,21.71,49.63,1021460,29,20126,-83 2022-06-10 15:53:17,2.60,1.38,21.49,51.35,1021070,29,20050,-82 2022-06-10 15:53:51,2.88,1.75,21.60,51.44,1023040,28,20039,-83 2022-06-10 15:54:30,1.85,1.50,21.52,50.61,1015624,29,20119,-83 2022-06-10 15:55:24,4.97,1.63,21.31,50.71,1011763,29,20053,-83 2022-06-10 15:56:14,2.78,1.70,21.34,51.40,1012465,29,20047,-84 2022-06-10 15:57:06,3.67,1.30,21.41,48.36,1018705,29,20040,-83 2022-06-10 15:57:44,2.88,1.58,21.37,48.32,1023448,28,20059,-84 2022-06-10 15:58:21,3.42,1.40,21.39,47.89,1022455,28,20043,-82 2022-06-10 15:58:54,3.75,1.52,21.46,46.44,1022291,28,20141,-83 2022-06-10 15:59:31,3.83,1.63,21.59,46.87,1023435,28,20561,-84 2022-06-10 16:00:15,5.45,1.40,21.73,47.10,1023372,29,20047,-81 2022-06-10 16:00:49,1.70,1.60,21.51,47.51,1021487,28,20063,-84 2022-06-10 16:01:23,2.45,1.60,21.52,46.58,1018654,29,20438,-84 2022-06-10 16:01:55,2.45,1.50,21.43,46.12,1019754,29,20425,-84 2022-06-10 16:02:30,1.88,1.30,21.53,46.57,1014816,29,20458,-82 2022-06-10 16:03:02,2.42,1.88,21.63,47.34,1011252,29,20534,-83 2022-06-10 16:03:35,1.95,1.70,21.80,47.11,1008020,29,20249,-82 2022-06-10 16:04:06,4.35,1.45,21.85,46.48,1013374,29,20060,-82 2022-06-10 16:04:38,2.35,1.40,21.94,45.98,1016225,28,20071,-82 2022-06-10 16:05:21,2.40,1.33,21.94,46.08,1023981,28,20521,-82 2022-06-10 16:05:54,2.85,1.17,21.93,47.50,1012460,29,20070,-82 2022-06-10 16:06:26,1.60,1.02,21.81,46.85,1007291,29,20624,-83 2022-06-10 16:06:58,1.95,1.50,21.90,46.09,1012345,29,20056,-82 2022-06-10 16:07:30,1.58,1.40,21.89,45.97,1014401,28,20039,-82 2022-06-10 16:08:01,1.42,1.17,22.04,44.57,1026419,28,20162,-82 2022-06-10 16:08:33,3.47,1.48,22.15,44.22,1019428,28,20066,-83 2022-06-10 16:09:06,2.30,1.40,22.23,44.27,1019506,29,20509,-83 2022-06-10 16:09:38,3.55,1.35,22.23,45.16,1016949,29,20060,-82 2022-06-10 16:10:11,3.75,1.70,22.28,44.29,1018445,29,20437,-82 2022-06-10 16:10:47,1.42,1.33,22.17,45.93,1016918,29,20052,-82 2022-06-10 16:11:20,2.65,1.10,22.26,45.53,1018315,29,20040,-82 2022-06-10 16:12:11,2.10,1.63,22.24,45.28,1014610,29,20047,-83 2022-06-10 16:13:02,22.17,22.17,22.17,44.07,1017414,29,20210,-83 2022-06-10 16:13:41,1.73,1.48,22.36,42.40,1018147,29,20017,-83 2022-06-10 16:14:13,1.60,1.40,22.09,43.30,1009838,29,20135,-81 2022-06-10 16:14:46,1.77,1.33,21.85,42.72,1010733,29,20503,-83 2022-06-10 16:15:22,2.05,1.10,22.00,43.01,1011179,29,20400,-82 2022-06-10 16:15:58,2.85,1.70,22.14,44.37,1014929,29,20527,-83 2022-06-10 16:16:32,2.08,1.38,22.12,42.72,1021214,28,20043,-82 2022-06-10 16:17:04,1.40,1.30,22.14,43.30,1018929,29,20074,-82 2022-06-10 16:17:36,1.80,1.60,22.28,43.47,1015538,29,20461,-82 2022-06-10 16:18:24,5.40,1.25,22.17,43.77,1017058,29,20048,-82 2022-06-10 16:18:59,2.60,1.20,22.11,43.95,1014865,29,20156,-82 2022-06-10 16:19:32,4.07,1.67,22.01,44.63,1016137,29,20056,-80 2022-06-10 16:20:05,1.92,1.17,21.85,44.41,1017318,29,20739,-82 2022-06-10 16:20:36,5.13,2.05,21.95,44.24,1020512,29,20538,-82 2022-06-10 16:21:10,2.70,1.33,21.96,43.96,1027326,28,20078,-83 2022-06-10 16:21:42,2.97,1.52,22.07,44.27,1026427,28,20129,-81 2022-06-10 16:22:17,1.77,1.55,22.02,44.27,1025697,28,20125,-80 2022-06-10 16:22:49,2.28,1.33,21.98,44.54,1024587,28,20058,-81 2022-06-10 16:23:26,3.22,1.80,21.98,44.35,1018445,29,20494,-81 2022-06-10 16:24:04,2.33,1.42,21.95,44.83,1018990,29,20067,-78 2022-06-10 16:24:36,3.55,1.35,21.79,44.70,1013409,29,20419,-81 2022-06-10 16:25:09,3.25,1.40,21.81,45.24,1012664,29,20090,-81 2022-06-10 16:25:45,3.47,1.88,21.72,45.22,1014313,29,20056,-81 2022-06-10 16:26:35,2.00,1.30,21.74,45.15,1013610,29,20044,-81 2022-06-10 16:27:07,2.35,1.40,21.93,44.32,1019037,29,20036,-81 2022-06-10 16:27:40,3.80,1.60,21.96,44.31,1015066,29,20747,-81 2022-06-10 16:28:17,5.38,1.88,21.86,44.19,1007386,29,20048,-81 2022-06-10 16:28:52,2.65,1.42,21.76,45.06,1012419,29,20056,-81 2022-06-10 16:29:31,2.38,1.33,21.89,44.61,1012610,29,20131,-81 2022-06-10 16:30:06,4.72,2.03,21.61,45.25,1016620,29,20043,-78 2022-06-10 16:30:38,2.15,1.60,21.81,45.21,1013931,29,20592,-81 2022-06-10 16:31:19,2.03,1.60,21.84,45.39,1019057,29,20047,-81 2022-06-10 16:31:54,1.73,1.40,21.88,45.44,1018956,29,20474,-81 2022-06-10 16:32:27,2.97,1.95,21.84,46.21,1020044,28,20082,-80 2022-06-10 16:33:00,2.28,1.50,21.77,46.80,1021684,28,20040,-78 2022-06-10 16:33:32,2.88,1.63,21.85,46.33,1022924,29,20129,-80 2022-06-10 16:34:05,2.42,1.67,21.92,46.28,1020540,28,20568,-81 2022-06-10 16:34:37,3.78,1.90,21.80,45.95,1016634,29,20419,-80 2022-06-10 16:35:18,4.97,1.50,21.68,47.44,1018054,29,20063,-80 2022-06-10 16:35:49,21.53,21.53,21.53,47.20,1018186,29,20052,-78 2022-06-10 16:36:24,2.45,1.73,21.62,46.94,1019997,29,19950,-78 2022-06-10 16:36:55,2.85,1.42,21.72,47.15,1017649,29,20039,-79 2022-06-10 16:37:27,2.58,1.60,21.82,45.30,1018713,29,20047,-78 2022-06-10 16:38:00,5.57,2.00,21.82,45.18,1016509,29,20036,-78 2022-06-10 16:38:32,3.03,1.65,21.74,45.36,1015632,28,20538,-79 2022-06-10 16:39:04,2.20,1.77,21.77,45.03,1020284,28,20881,-78 2022-06-10 16:39:36,6.72,1.85,21.65,45.43,1019703,29,20051,-78 2022-06-10 16:40:08,2.38,1.80,21.68,46.08,1018198,29,20487,-79 2022-06-10 16:40:40,3.53,1.80,21.72,44.84,1017301,29,20097,-79 2022-06-10 16:41:20,2.45,1.63,21.71,45.37,1017411,28,20047,-78 2022-06-10 16:41:52,2.92,1.63,21.54,46.98,1018187,28,20050,-77 2022-06-10 16:42:28,1.45,1.20,21.37,47.38,1021471,29,20070,-78 2022-06-10 16:43:00,2.70,1.40,21.39,46.87,1022732,28,20050,-78 2022-06-10 16:43:38,2.67,1.40,21.26,46.11,1019910,29,20047,-78 2022-06-10 16:44:25,2.65,1.40,21.27,45.99,1018960,29,20127,-78 2022-06-10 16:44:57,1.42,1.20,21.28,46.42,1017547,29,20130,-80 2022-06-10 16:45:30,2.50,1.50,21.32,46.64,1017434,29,20047,-79 2022-06-10 16:46:02,2.45,1.60,21.32,47.32,1020155,29,20502,-80 2022-06-10 16:46:37,3.25,1.70,21.31,47.81,1017791,29,20080,-80 2022-06-10 16:47:14,1.55,1.38,21.35,47.27,1018073,29,20040,-79 2022-06-10 16:47:46,2.90,1.50,21.35,46.90,1019415,29,20043,-78 2022-06-10 16:48:24,2.50,1.75,21.37,46.92,1019760,28,20122,-78 2022-06-10 16:48:56,1.98,1.40,21.32,47.04,1021560,29,20205,-78 2022-06-10 16:49:34,2.55,1.75,21.43,47.08,1020391,29,20498,-77 2022-06-10 16:50:07,1.73,1.40,21.42,47.08,1018057,29,20905,-78 2022-06-10 16:50:38,3.63,1.60,21.42,47.14,1013398,29,20048,-78 2022-06-10 16:51:22,1.90,1.38,21.50,46.75,1015795,29,20051,-79 2022-06-10 16:51:55,3.00,1.55,21.53,47.26,1021346,28,20039,-77 2022-06-10 16:52:27,2.15,1.33,21.52,48.02,1020776,28,20089,-76 2022-06-10 16:52:59,3.00,1.20,21.59,48.69,1026556,28,20053,-77 2022-06-10 16:53:31,3.53,1.73,21.46,49.23,1024153,28,20066,-78 2022-06-10 16:54:03,2.80,1.80,21.52,47.83,1019336,28,20087,-76 2022-06-10 16:54:36,3.85,1.50,21.56,47.48,1019888,28,20055,-78 2022-06-10 16:55:08,2.50,1.60,21.43,47.60,1020642,28,20057,-76 2022-06-10 16:55:42,3.58,1.40,21.42,48.06,1020830,28,20134,-76 2022-06-10 16:56:21,6.93,1.50,21.45,48.22,1023529,28,20124,-76 2022-06-10 16:56:53,3.70,1.52,21.52,47.54,1017368,29,20128,-77 2022-06-10 16:57:27,4.60,1.65,21.47,51.45,1017585,29,20043,-76 2022-06-10 16:58:01,2.10,1.30,21.31,50.47,1016956,29,20047,-77 2022-06-10 16:58:40,4.13,1.60,21.42,49.25,1018800,29,20055,-76 2022-06-10 16:59:17,4.13,1.63,21.32,49.42,1020399,28,20039,-80 2022-06-10 16:59:49,4.35,1.50,21.23,49.97,1018739,29,20186,-77 2022-06-10 17:00:34,3.40,1.20,21.22,48.19,1012103,29,20055,-77 2022-06-10 17:01:07,3.13,1.92,21.26,48.94,1013776,29,20040,-76 2022-06-10 17:01:39,1.80,1.10,21.25,49.02,1010786,29,20048,-76 2022-06-10 17:02:23,5.00,2.15,21.19,49.48,1016526,29,20076,-76 2022-06-10 17:02:58,3.03,1.60,21.12,49.21,1015951,29,20040,-76 2022-06-10 17:03:30,2.53,1.50,21.09,50.46,1012025,29,20048,-76 2022-06-10 17:04:02,3.85,1.98,21.03,49.80,1014675,29,20047,-76 2022-06-10 17:04:34,2.58,1.77,21.13,49.83,1011868,29,20183,-76 2022-06-10 17:05:13,2.45,1.40,21.12,48.40,1015683,29,20040,-76 2022-06-10 17:05:49,2.25,1.63,21.15,48.36,1019795,28,20047,-76 2022-06-10 17:06:20,2.38,1.33,21.13,48.63,1020918,28,20054,-76 2022-06-10 17:06:52,4.18,1.40,21.10,48.40,1021577,28,20493,-77 2022-06-10 17:07:30,2.10,1.52,21.06,49.52,1018226,29,20048,-77 2022-06-10 17:08:02,2.78,1.20,21.03,50.52,1019040,29,20058,-76 2022-06-10 17:08:35,1.98,1.38,21.06,49.33,1013046,29,20199,-77 2022-06-10 17:09:12,4.75,2.05,21.08,49.07,1017585,29,20581,-76 2022-06-10 17:09:43,4.68,1.58,21.15,47.82,1022651,28,20043,-78 2022-06-10 17:10:15,3.20,1.55,21.15,47.84,1019533,29,20047,-82 2022-06-10 17:10:59,4.78,1.42,21.12,48.38,1017125,29,20483,-83 2022-06-10 17:11:39,3.08,1.75,21.18,48.81,1012821,29,20044,-82 2022-06-10 17:12:19,2.35,1.30,21.15,49.17,1026417,28,20494,-82 2022-06-10 17:13:00,2.17,1.35,21.09,50.42,1026026,28,22774,-82 2022-06-10 17:13:36,1.80,1.70,21.15,50.91,1023746,28,20059,-82 2022-06-10 17:14:14,4.53,1.55,21.08,50.05,1022449,28,20045,-82 2022-06-10 17:14:46,2.38,1.40,21.14,47.85,1016704,29,20059,-80 2022-06-10 17:15:20,3.40,1.80,21.25,47.60,1019840,29,20101,-82 2022-06-10 17:15:52,3.08,2.10,21.27,47.43,1018899,29,20070,-82 2022-06-10 17:16:33,3.90,1.88,21.29,47.51,1011205,29,20052,-82 2022-06-10 17:17:05,2.13,1.70,21.23,47.75,1014202,29,20041,-84 2022-06-10 17:17:37,3.83,1.42,21.26,47.63,1014881,29,20048,-83 2022-06-10 17:18:15,4.13,1.55,21.17,47.03,1015550,28,20044,-83 2022-06-10 17:18:47,2.22,1.48,21.21,46.90,1021413,28,20066,-82 2022-06-10 17:19:23,2.05,1.40,21.26,47.23,1018266,29,20167,-83 2022-06-10 17:19:57,1.70,1.38,21.22,46.09,1017924,29,20487,-83 2022-06-10 17:20:34,4.40,1.58,21.13,47.25,1017433,29,20167,-83 2022-06-10 17:21:06,4.32,1.60,21.10,47.66,1016327,29,20043,-82 2022-06-10 17:21:43,5.57,1.35,21.10,47.13,1017920,29,20051,-82 2022-06-10 17:22:17,2.97,1.65,21.14,46.64,1020739,29,20414,-83 2022-06-10 17:22:49,3.47,1.63,21.09,46.33,1019755,29,20044,-83 2022-06-10 17:23:24,5.00,1.45,21.10,46.33,1018278,29,20055,-82 2022-06-10 17:23:56,3.00,1.50,21.09,46.92,1018692,29,20055,-82 2022-06-10 17:24:28,5.05,1.73,21.09,46.88,1022831,29,20043,-83 2022-06-10 17:25:00,3.17,1.42,21.07,48.25,1020117,29,20505,-82 2022-06-10 17:25:34,1.92,1.23,21.07,48.61,1022847,28,20061,-82 2022-06-10 17:26:41,4.57,2.00,20.99,48.89,1021383,29,20212,-82 2022-06-10 17:27:26,3.70,1.40,20.96,48.11,1018693,29,20055,-82 2022-06-10 17:27:58,2.65,1.80,21.08,47.56,1014738,29,20044,-81 2022-06-10 17:28:32,2.50,1.52,21.03,47.72,1013589,29,20410,-82 2022-06-10 17:29:05,3.35,1.90,21.02,47.88,1017490,29,20039,-82 2022-06-10 17:29:42,2.63,1.35,21.07,47.28,1021032,29,20062,-82 2022-06-10 17:30:33,3.67,1.63,20.99,47.47,1026032,28,20391,-82 2022-06-10 17:31:11,1.67,1.30,20.86,48.73,1026334,28,20117,-83 2022-06-10 17:31:43,5.05,1.85,20.87,47.61,1021217,29,20122,-84 2022-06-10 17:32:22,2.78,1.20,20.81,47.85,1014023,29,20048,-84 2022-06-10 17:32:54,3.53,1.70,20.92,47.60,1015554,29,20051,-83 2022-06-10 17:33:39,3.50,1.88,20.88,47.31,1011096,29,20119,-84 2022-06-10 17:34:11,2.15,1.50,20.95,46.95,1019591,29,20048,-84 2022-06-10 17:34:42,1.60,1.50,20.96,47.09,1016944,29,20051,-83 2022-06-10 17:35:18,1.63,1.20,20.95,47.25,1017092,29,20102,-83 2022-06-10 17:35:58,3.17,1.38,20.97,46.96,1015150,29,20143,-84 2022-06-10 17:36:31,1.60,1.30,20.91,47.18,1012194,29,20126,-83 2022-06-10 17:37:03,5.78,1.73,5.78,5.78,1017167,29,20301,-83 2022-06-10 17:37:35,2.08,1.33,20.91,47.09,1010829,29,20053,-83 2022-06-10 17:38:25,1.88,1.42,20.85,47.56,1016727,29,20059,-84 2022-06-10 17:39:00,2.22,1.42,20.79,47.92,1010170,29,20053,-83 2022-06-10 17:39:32,3.22,1.48,20.76,48.41,1016445,29,20469,-83 2022-06-10 17:40:04,2.17,1.48,20.81,48.62,1013595,29,20047,-83 2022-06-10 17:40:36,5.00,1.60,20.77,48.60,1016551,28,20545,-83 2022-06-10 17:41:30,2.10,1.60,20.77,49.19,1028903,28,20050,-83 2022-06-10 17:42:02,2.08,1.30,20.87,49.00,1022389,28,20051,-83 2022-06-10 17:42:38,2.53,1.63,20.85,49.77,1016535,29,20059,-83 2022-06-10 17:43:12,3.28,1.38,20.86,49.56,1012492,29,20063,-83 2022-06-10 17:43:47,2.28,1.60,20.90,48.57,1011183,29,20044,-83 2022-06-10 17:44:37,3.13,1.75,20.79,48.74,1007769,29,20416,-83 2022-06-10 17:45:18,3.67,1.58,20.77,47.50,1009141,29,20136,-84 2022-06-10 17:45:50,1.58,1.40,20.78,47.83,1007131,29,20060,-82 2022-06-10 17:46:40,2.50,1.10,20.70,48.55,1022452,28,20154,-82 2022-06-10 17:47:15,3.42,1.55,20.71,47.77,1021679,29,20550,-83 2022-06-10 17:47:47,2.42,1.63,20.71,47.17,1021974,29,20043,-82 2022-06-10 17:48:19,4.68,1.67,20.69,47.12,1016146,29,20697,-82 2022-06-10 17:48:51,3.90,1.73,20.67,47.34,1014356,29,20096,-83 2022-06-10 17:49:33,2.38,1.20,20.68,47.62,1015181,29,20040,-83 2022-06-10 17:50:08,2.42,1.40,20.75,47.31,1025149,28,20580,-83 2022-06-10 17:50:40,1.90,1.50,20.75,47.00,1021596,29,20079,-83 2022-06-10 17:51:12,5.50,1.58,20.77,46.91,1022403,29,20054,-83 2022-06-10 17:51:45,3.45,1.50,20.77,46.85,1016253,29,20510,-83 2022-06-10 17:52:21,1.98,1.65,20.75,47.19,1016654,29,20491,-83 2022-06-10 17:52:54,2.45,1.60,20.68,48.15,1017473,29,20040,-83 2022-06-10 17:53:26,2.55,1.60,20.67,49.04,1019642,28,20161,-82 2022-06-10 17:53:58,1.98,1.70,20.56,50.06,1019320,28,20099,-83 2022-06-10 17:54:31,4.03,1.40,20.48,50.25,1017914,29,20413,-83 2022-06-10 17:55:04,2.03,1.42,20.50,49.81,1014773,29,20521,-84 2022-06-10 17:55:38,2.55,1.35,20.48,48.78,1015370,29,20085,-83 2022-06-10 17:56:12,2.33,1.60,20.38,49.05,1015089,29,20069,-83 2022-06-10 17:56:45,5.35,1.45,20.44,49.41,1015406,29,20147,-83 2022-06-10 17:57:32,2.47,1.48,20.49,48.84,1020721,29,20083,-83 2022-06-10 17:58:05,3.67,1.67,20.55,49.09,1014084,29,20529,-84 2022-06-10 17:58:37,1.85,1.45,20.48,49.23,1016090,29,20048,-84 2022-06-10 17:59:17,6.57,2.17,20.53,49.73,1011049,29,20063,-82 2022-06-10 17:59:50,2.08,1.40,20.45,49.28,1012680,29,20049,-82 2022-06-10 18:00:29,2.38,1.52,20.45,49.65,1006736,29,20112,-82 2022-06-10 18:01:01,3.80,1.50,20.37,51.26,1013149,29,20118,-82 2022-06-10 18:01:33,2.50,1.70,20.35,52.18,1015165,29,20151,-81 2022-06-10 18:02:37,2.47,1.55,20.30,51.59,1019438,28,20048,-82 2022-06-10 18:03:24,2.05,1.70,20.23,51.64,1019216,29,20104,-82 2022-06-10 18:03:56,2.13,1.50,20.28,52.01,1017953,29,20437,-82 2022-06-10 18:04:28,2.03,1.70,20.25,53.09,1018202,29,20412,-77 2022-06-10 18:05:00,1.65,1.50,20.31,53.11,1019128,28,20047,-85 2022-06-10 18:05:35,3.95,1.67,20.26,52.21,1022676,28,20058,-84 2022-06-10 18:06:13,1.67,1.30,20.28,52.65,1015580,29,20072,-84 2022-06-10 18:06:45,7.35,1.58,20.27,53.19,1018357,29,20050,-83 2022-06-10 18:07:18,3.72,1.60,20.25,52.35,1020406,29,20498,-84 2022-06-10 18:07:53,1.40,1.30,20.35,52.25,1015172,29,20056,-88 2022-06-10 18:08:32,3.35,1.40,20.30,52.57,1005814,29,20587,-82 2022-06-10 18:09:04,1.58,1.30,20.28,53.02,1007339,29,20076,-86 2022-06-10 18:09:36,2.58,1.73,20.26,52.94,1009583,29,20072,-83 2022-06-10 18:10:09,2.47,1.65,20.31,52.45,1016447,29,20089,-83 2022-06-10 18:10:42,2.45,1.60,20.38,52.02,1018849,29,20082,-83 2022-06-10 18:11:19,2.50,1.63,20.32,53.54,1015670,29,20048,-82 2022-06-10 18:11:52,2.03,1.27,20.27,55.00,1017893,29,20048,-83 2022-06-10 18:12:30,2.03,1.88,20.21,54.02,1021493,28,20055,-83 2022-06-10 18:13:26,2.75,1.90,20.10,52.67,1019187,29,20047,-82 2022-06-10 18:14:19,3.55,1.55,20.10,51.12,1016470,29,20525,-81 2022-06-10 18:14:56,1.85,1.38,20.04,51.27,1017032,29,20055,-81 2022-06-10 18:15:28,2.45,1.75,20.08,52.21,1016409,29,20408,-81 2022-06-10 18:16:01,2.70,1.52,20.07,52.06,1015197,29,20063,-81 2022-06-10 18:16:39,7.00,1.67,20.06,52.18,1013217,29,20434,-80 2022-06-10 18:17:39,3.50,1.50,20.02,53.79,1015078,29,20052,-82 2022-06-10 18:18:16,2.30,1.42,20.01,51.96,1009331,29,20049,-82 2022-06-10 18:18:51,3.67,1.50,20.06,51.92,1009411,29,20447,-86 2022-06-10 18:19:26,3.38,1.73,20.04,53.59,1008417,29,20044,-83 2022-06-10 18:19:58,4.28,1.58,20.00,54.43,1013428,29,20041,-84 2022-06-10 18:20:30,1.80,1.55,20.02,54.25,1017306,29,20407,-83 2022-06-10 18:21:03,2.40,1.50,19.99,53.90,1016475,29,20056,-83 2022-06-10 18:21:34,3.45,1.42,19.99,54.53,1017289,29,20056,-83 2022-06-10 18:22:06,3.00,1.30,19.92,56.12,1015488,29,20044,-82 2022-06-10 18:22:38,3.97,1.75,19.91,56.17,1016908,29,20064,-82 2022-06-10 18:23:28,1.92,1.63,19.84,56.14,1017045,29,20047,-82 2022-06-10 18:24:00,7.05,1.80,19.84,61.38,1014583,29,20173,-83 2022-06-10 18:24:33,2.67,1.80,19.78,64.06,1015578,29,20052,-86 2022-06-10 18:25:06,1.42,1.33,19.75,65.60,1018605,29,20082,-84 2022-06-10 18:25:37,2.42,1.30,19.72,63.03,1025061,28,20047,-86 2022-06-10 18:26:22,1.85,1.20,19.70,64.45,1016790,29,20055,-86 2022-06-10 18:26:57,3.20,1.63,19.70,65.14,1012706,29,20048,-86 2022-06-10 18:27:38,5.00,1.65,19.61,65.90,1008022,29,20401,-86 2022-06-10 18:28:11,5.43,1.65,19.60,67.74,1010397,29,20047,-85 2022-06-10 18:28:43,2.85,1.60,19.56,68.08,1011013,29,20622,-84 2022-06-10 18:29:31,3.78,1.42,19.47,69.23,1012374,29,20044,-83 2022-06-10 18:30:23,5.30,1.73,19.42,67.77,1016786,29,20122,-89 2022-06-10 18:30:59,4.38,1.60,19.41,70.43,1022111,28,20047,-85 2022-06-10 18:31:33,5.93,2.20,19.38,72.67,1021537,28,20066,-83 2022-06-10 18:32:20,5.65,1.77,19.33,66.28,1010442,29,23142,-81 2022-06-10 18:32:55,2.20,1.40,19.35,64.82,1010038,29,20602,-82 2022-06-10 18:33:32,2.03,1.30,19.38,65.45,1012583,29,20056,-82 2022-06-10 18:34:05,2.70,1.50,19.38,70.99,1016582,29,20051,-82 2022-06-10 18:34:46,1.95,1.52,19.39,74.24,1014294,29,20075,-84 2022-06-10 18:35:42,2.72,1.50,19.32,72.73,1018086,29,20053,-87 2022-06-10 18:36:14,2.80,1.70,19.25,77.32,1022414,28,20054,-80 2022-06-10 18:36:56,2.63,1.63,19.23,76.02,1019969,29,20055,-82 2022-06-10 18:37:29,1.85,1.30,19.17,78.12,1000889,29,20049,-80 2022-06-10 18:38:01,4.22,1.48,19.21,79.24,996886,29,20173,-79 2022-06-10 18:38:34,1.75,1.27,19.19,79.00,999317,29,20069,-79 2022-06-10 18:39:16,3.42,1.85,19.08,78.12,1001134,29,20524,-79 2022-06-10 18:39:49,1.98,1.17,19.04,78.19,1003123,29,20137,-80 2022-06-10 18:40:24,3.60,1.50,19.05,78.00,1005270,29,20061,-79 2022-06-10 18:40:56,5.90,1.45,19.00,78.62,1003423,29,20049,-79 2022-06-10 18:41:27,3.28,1.70,18.97,77.46,1003466,29,20049,-79 2022-06-10 18:41:59,3.17,1.58,18.92,78.41,1000904,29,20048,-79 2022-06-10 18:42:31,1.73,1.33,18.87,80.16,1004107,29,20080,-79 2022-06-10 18:43:29,1.92,1.48,18.86,81.86,1003380,29,20414,-79 2022-06-10 18:44:01,1.30,1.15,18.73,81.42,1007419,29,20440,-80 2022-06-10 18:44:33,2.10,1.40,18.77,80.36,1003414,29,20057,-80 2022-06-10 18:45:07,1.98,1.45,18.75,81.84,1000127,29,20114,-80 2022-06-10 18:45:39,1.95,1.33,18.67,81.41,1001060,29,20144,-78 2022-06-10 18:46:18,1.52,1.23,18.64,81.01,998668,29,20046,-80 2022-06-10 18:46:50,3.58,1.42,18.62,82.34,1003230,29,20661,-83 2022-06-10 18:47:27,1.85,1.10,18.59,82.00,1009231,29,20432,-81 2022-06-10 18:48:06,4.82,1.30,18.52,81.08,1006979,29,20104,-83 2022-06-10 18:48:42,1.98,1.02,18.50,80.86,1007683,29,20041,-82 2022-06-10 18:49:23,2.03,1.60,18.44,81.49,1003932,29,20105,-80 2022-06-10 18:49:54,1.98,1.38,18.44,82.54,1004388,29,20552,-78 2022-06-10 18:50:32,3.10,1.73,18.41,82.60,1000428,29,20053,-80 2022-06-10 18:51:08,1.48,1.27,18.42,82.38,1004768,29,20041,-88 2022-06-10 18:51:45,3.25,1.80,18.35,83.48,1003668,29,20069,-82 2022-06-10 18:52:22,2.20,1.52,18.31,84.88,999470,29,20106,-82 2022-06-10 18:53:03,2.10,1.48,18.26,87.44,1003299,29,20073,-82 2022-06-10 18:53:36,3.28,1.52,18.24,89.16,1000945,29,20476,-81 2022-06-10 18:54:19,2.00,1.55,18.22,90.13,1001431,29,20046,-80 2022-06-10 18:54:57,4.63,1.90,18.21,90.02,1003629,29,20504,-81 2022-06-10 18:55:31,2.13,1.65,18.21,90.05,1007275,29,20500,-80 2022-06-10 18:56:05,4.28,2.10,18.19,90.82,1007769,29,20681,-80 2022-06-10 18:56:45,2.85,1.63,18.20,90.63,1006436,29,20140,-80 2022-06-10 18:57:17,5.70,1.40,18.11,91.40,1006956,29,20120,-81 2022-06-10 18:57:53,3.67,1.95,18.07,91.26,1007245,29,20132,-81 2022-06-10 18:58:25,6.13,1.98,18.03,91.49,1007025,29,20492,-80 2022-06-10 18:58:59,3.90,1.50,17.99,92.05,1009873,29,20053,-82 2022-06-10 18:59:32,2.00,1.60,17.96,93.23,1010587,29,20052,-84 2022-06-10 19:00:05,6.85,1.80,17.93,94.30,1001178,29,20508,-78 2022-06-10 19:00:49,1.85,1.42,17.83,96.31,1000726,29,20696,-79 2022-06-10 19:01:26,1.98,1.73,17.80,97.02,1004017,29,20120,-78 2022-06-10 19:02:14,4.20,1.35,17.80,94.68,1005982,29,20049,-78 2022-06-10 19:02:46,2.85,1.40,17.74,93.24,997438,29,20537,-80 2022-06-10 19:03:34,3.33,1.58,17.73,91.94,999928,29,20057,-82 2022-06-10 19:04:30,2.33,1.55,17.73,92.39,991381,29,20057,-81 2022-06-10 19:05:02,2.70,1.60,17.69,93.85,998331,29,20061,-77 2022-06-10 19:05:38,2.75,1.52,17.71,92.20,998906,29,20054,-80 2022-06-10 19:06:13,3.95,1.33,17.72,88.56,998767,29,20506,-78 2022-06-10 19:06:46,1.98,1.42,17.76,87.04,1003783,29,20057,-86 2022-06-10 19:07:22,4.68,1.65,17.81,86.76,1000109,29,20149,-86 2022-06-10 19:07:54,2.70,1.40,17.77,91.86,997605,29,20125,-80 2022-06-10 19:08:29,3.05,1.88,17.76,90.06,996457,29,20049,-80 2022-06-10 19:09:02,2.50,1.48,17.79,87.89,998094,29,20587,-79 2022-06-10 19:09:35,2.83,1.73,17.84,86.76,1004055,29,20428,-80 2022-06-10 19:10:20,3.17,1.90,17.83,86.87,1003609,29,20053,-79 2022-06-10 19:10:52,2.17,1.85,17.76,90.26,1000147,29,20918,-79 2022-06-10 19:11:28,1.60,1.50,17.76,88.95,992421,29,20054,-79 2022-06-10 19:12:01,5.20,2.00,17.78,90.52,994518,29,20188,-79 2022-06-10 19:12:33,3.42,1.30,17.72,89.33,996140,29,20050,-79 2022-06-10 19:13:07,2.70,1.48,17.71,90.09,1000767,29,20060,-79 2022-06-10 19:13:39,3.75,1.60,17.68,89.25,1008064,29,20048,-79 2022-06-10 19:14:11,2.40,1.63,17.65,87.88,1007157,29,20041,-79 2022-06-10 19:14:45,2.13,1.48,17.64,90.89,1006653,29,20509,-80 2022-06-10 19:15:20,1.63,1.52,17.66,93.96,1005603,29,20069,-79 2022-06-10 19:16:00,3.10,1.42,17.64,96.58,1002735,29,20041,-79 2022-06-10 19:16:37,5.35,1.60,17.58,98.36,1004608,29,20049,-80 2022-06-10 19:17:30,4.00,1.50,17.58,100.00,1000012,29,20157,-79 2022-06-10 19:18:02,4.60,1.80,17.55,100.00,996422,29,20061,-79 2022-06-10 19:18:48,5.00,1.45,17.51,100.00,996110,29,20074,-79 2022-06-10 19:19:26,3.97,1.85,17.41,99.72,992001,29,20135,-80 2022-06-10 19:20:07,4.32,1.70,17.35,99.13,1000540,29,20081,-79 2022-06-10 19:20:41,2.75,1.70,17.30,100.00,1001970,29,20049,-84 2022-06-10 19:21:32,4.25,1.70,17.23,100.00,1006294,29,20129,-84 2022-06-10 19:22:19,3.42,1.60,17.14,99.87,1003682,29,20060,-81 2022-06-10 19:22:55,3.13,2.03,17.19,100.00,1006581,29,20064,-81 2022-06-10 19:23:38,2.60,1.67,17.18,99.82,1006249,29,20066,-80 2022-06-10 19:24:17,2.05,1.70,17.10,100.00,1003672,29,20398,-79 2022-06-10 19:24:51,3.47,1.83,17.09,100.00,1003984,29,20050,-79 2022-06-10 19:25:27,3.03,1.70,17.07,100.00,997690,29,20531,-80 2022-06-10 19:26:03,1.77,1.50,17.05,100.00,1002113,29,20049,-80 2022-06-10 19:26:36,3.40,1.75,17.01,100.00,1003602,29,20046,-81 2022-06-10 19:27:24,2.97,2.00,16.98,100.00,997116,29,20191,-84 2022-06-10 19:27:58,2.50,1.60,16.93,100.00,996200,29,20061,-84 2022-06-10 19:28:36,4.30,1.55,16.92,100.00,996902,29,20092,-81 2022-06-10 19:29:09,4.20,1.33,16.89,100.00,997539,29,20050,-81 2022-06-10 19:29:41,6.60,2.20,16.89,100.00,1001346,29,20132,-81 2022-06-10 19:30:16,4.28,1.77,16.88,100.00,999614,29,20053,-81 2022-06-10 19:30:50,4.18,2.25,16.83,100.00,1007364,29,20052,-79 2022-06-10 19:31:28,3.17,1.63,16.84,100.00,1006941,29,20130,-79 2022-06-10 19:32:05,4.00,1.90,16.80,100.00,1008238,29,20104,-79 2022-06-10 19:32:40,3.60,1.80,16.82,100.00,1008269,29,20053,-79 2022-06-10 19:33:19,5.15,1.90,16.74,100.00,1007150,29,20057,-78 2022-06-10 19:33:54,2.75,1.67,16.78,100.00,1006394,29,20049,-78 2022-06-10 19:34:45,3.72,1.65,16.75,100.00,1007226,29,20078,-80 2022-06-10 19:35:25,2.95,1.70,16.62,100.00,1004033,29,20064,-80 2022-06-10 19:36:04,4.30,1.90,16.57,100.00,1007153,29,20061,-81 2022-06-10 19:36:41,2.45,1.98,16.53,100.00,1001517,29,20046,-80 2022-06-10 19:37:38,2.03,1.60,16.42,100.00,998087,29,20057,-80 2022-06-10 19:38:17,1.63,1.52,16.43,100.00,986775,29,20079,-80 2022-06-10 19:38:51,3.65,1.75,16.45,100.00,994335,29,20124,-90 2022-06-10 19:39:27,3.42,1.83,16.44,100.00,994845,29,20046,-87 2022-06-10 19:40:08,3.13,1.55,16.43,100.00,998748,29,20065,-85 2022-06-10 19:40:43,2.72,1.80,16.41,100.00,1002686,29,20050,-86 2022-06-10 19:41:15,3.75,2.13,16.42,100.00,994845,29,20050,-86 2022-06-10 19:41:49,4.63,2.22,16.39,100.00,998013,29,20526,-86 2022-06-10 19:42:25,4.72,2.45,16.39,100.00,995989,29,20050,-84 2022-06-10 19:42:58,2.60,1.88,16.40,100.00,996655,29,20050,-85 2022-06-10 19:43:53,2.28,1.67,16.42,100.00,1002668,29,20053,-85 2022-06-10 19:44:40,2.92,1.77,16.39,100.00,1007902,29,20096,-80 2022-06-10 19:45:21,3.85,1.80,16.37,100.00,1005653,29,20045,-81 2022-06-10 19:45:56,3.22,2.10,16.31,100.00,1006600,29,20076,-80 2022-06-10 19:46:29,2.50,1.35,16.33,100.00,1003805,29,20513,-76 2022-06-10 19:47:05,4.50,1.95,16.31,100.00,997848,29,20142,-78 2022-06-10 19:47:50,4.82,1.80,16.32,100.00,997135,29,20129,-78 2022-06-10 19:48:27,5.88,2.00,16.30,100.00,1000943,29,20069,-78 2022-06-10 19:49:01,2.40,2.03,16.26,100.00,999219,29,20052,-78 2022-06-10 19:49:33,3.53,2.08,16.26,100.00,1004402,29,20046,-78 2022-06-10 19:50:17,3.25,1.80,16.22,100.00,1005976,29,20046,-79 2022-06-10 19:50:55,3.47,2.10,16.18,100.00,1005461,29,20513,-79 2022-06-10 19:51:32,2.55,1.77,16.17,100.00,1007215,29,20415,-79 2022-06-10 19:52:06,4.40,2.55,16.14,100.00,1006702,29,20528,-80 2022-06-10 19:52:45,2.85,2.28,16.12,100.00,1004250,29,20138,-80 2022-06-10 19:53:23,3.85,1.98,16.07,100.00,1003439,29,20504,-80 2022-06-10 19:53:55,2.20,1.85,16.07,100.00,1003095,29,20107,-81 2022-06-10 19:54:28,2.90,1.73,16.04,100.00,1002624,29,20047,-78 2022-06-10 19:55:07,4.22,2.70,16.03,100.00,1001696,29,20038,-80 2022-06-10 19:55:49,6.35,2.35,16.07,100.00,1003220,29,20076,-88 2022-06-10 19:56:28,3.42,2.60,16.07,100.00,1000097,29,20132,-79 2022-06-10 19:57:00,7.22,2.47,16.09,100.00,997161,29,20056,-78 2022-06-10 19:57:34,4.25,2.47,16.08,100.00,1000094,29,20046,-78 2022-06-10 19:58:19,4.18,2.42,16.05,100.00,1006913,29,20056,-78 2022-06-10 19:58:51,3.70,2.70,16.07,100.00,1002807,29,20049,-77 2022-06-10 19:59:24,2.95,2.22,16.10,100.00,1000475,29,20501,-80 2022-06-10 19:59:58,3.75,2.10,16.09,100.00,1000766,29,20053,-81 2022-06-10 20:00:32,2.92,2.22,16.05,100.00,1003776,29,20133,-80 2022-06-10 20:01:13,3.30,2.50,16.04,100.00,1007540,29,20053,-81 2022-06-10 20:01:50,3.53,2.70,16.02,100.00,1006153,29,20073,-81 2022-06-10 20:02:24,3.42,2.65,16.00,100.00,1007556,29,20082,-82 2022-06-10 20:02:57,3.30,2.25,16.01,100.00,1006509,29,20408,-78 2022-06-10 20:03:37,2.88,2.40,16.03,100.00,1000809,29,20038,-78 2022-06-10 20:04:22,5.03,1.95,16.00,100.00,1003984,29,20045,-77 2022-06-10 20:05:00,4.88,2.40,16.00,100.00,1003167,29,20045,-83 2022-06-10 20:05:35,6.38,2.65,15.97,100.00,1005242,29,20056,-87 2022-06-10 20:06:09,7.25,2.70,15.99,100.00,1007049,29,20049,-83 2022-06-10 20:06:42,5.97,2.90,15.99,100.00,1007649,29,20057,-83 2022-06-10 20:07:32,6.55,2.85,15.95,100.00,1000050,29,20528,-82 2022-06-10 20:08:04,3.72,2.45,15.97,100.00,1003391,29,20057,-79 2022-06-10 20:08:38,6.78,2.30,15.94,100.00,1000930,29,20639,-78 2022-06-10 20:09:24,5.13,2.70,15.87,100.00,1006883,29,20038,-79 2022-06-10 20:10:01,6.63,3.00,15.89,100.00,1001687,29,20521,-76 2022-06-10 20:10:38,5.78,2.72,15.87,100.00,1002337,29,20140,-76 2022-06-10 20:11:11,8.30,3.22,15.89,100.00,1000108,29,20199,-76 2022-06-10 20:11:43,6.53,3.13,15.86,100.00,1003202,29,20215,-76 2022-06-10 20:12:16,5.40,2.80,15.86,100.00,1003619,29,20532,-76 2022-06-10 20:12:48,6.05,2.95,15.82,100.00,1004772,29,20041,-76 2022-06-10 20:13:20,3.05,2.47,15.81,100.00,1004673,29,20076,-76 2022-06-10 20:13:52,7.22,2.60,15.78,100.00,1005739,29,20057,-76 2022-06-10 20:14:24,5.55,2.85,15.75,100.00,1003527,29,20041,-76 2022-06-10 20:14:59,10.65,3.38,15.73,100.00,1002852,29,20050,-76 2022-06-10 20:15:36,4.78,2.83,15.70,100.00,1004906,29,20061,-76 2022-06-10 20:16:16,6.45,2.85,15.65,100.00,1003037,29,20687,-76 2022-06-10 20:16:49,5.43,2.83,15.65,100.00,995238,29,20058,-76 2022-06-10 20:17:49,5.20,2.53,15.52,100.00,992538,29,20042,-76 2022-06-10 20:18:32,6.25,2.97,15.56,100.00,999597,29,20050,-76 2022-06-10 20:19:04,3.30,2.78,15.56,100.00,1007768,29,20101,-76 2022-06-10 20:19:37,8.57,2.60,15.54,100.00,1008468,29,20072,-76 2022-06-10 20:20:31,3.88,2.78,15.50,100.00,1001651,29,20045,-77 2022-06-10 20:21:07,5.28,3.05,15.50,100.00,1002237,29,20211,-79 2022-06-10 20:21:38,5.38,2.88,15.45,100.00,1006444,29,20033,-78 2022-06-10 20:22:16,3.78,2.85,15.47,100.00,1010081,29,20037,-79 2022-06-10 20:22:48,4.80,3.30,15.48,100.00,1007980,29,20048,-79 2022-06-10 20:23:22,7.22,3.33,15.47,100.00,1003582,29,20042,-79 2022-06-10 20:23:56,4.32,3.05,15.48,100.00,1002683,29,21629,-80 2022-06-10 20:25:13,7.00,3.67,15.36,100.00,1003438,29,20124,-79 2022-06-10 20:25:48,3.80,2.83,15.38,100.00,990476,29,20518,-78 2022-06-10 20:26:25,5.50,2.97,15.35,100.00,1005941,29,20069,-77 2022-06-10 20:26:57,7.20,3.53,15.31,100.00,1006583,29,20428,-77 2022-06-10 20:27:29,4.97,3.22,15.32,100.00,1005196,29,20089,-78 2022-06-10 20:28:03,3.72,2.60,15.29,100.00,1003881,29,20064,-78 2022-06-10 20:28:38,4.03,2.88,15.25,100.00,1003417,29,20101,-78 2022-06-10 20:29:31,7.25,3.10,15.24,100.00,1004150,29,20050,-79 2022-06-10 20:30:05,5.13,3.05,15.20,100.00,1007989,29,20072,-78 2022-06-10 20:30:38,6.00,3.15,15.17,100.00,1008276,29,20053,-81 2022-06-10 20:31:22,7.65,3.17,15.16,100.00,1007880,29,20041,-81 2022-06-10 20:31:56,5.35,3.42,15.18,100.00,1012214,29,20495,-83 2022-06-10 20:32:32,4.90,2.90,15.12,100.00,1010463,29,20041,-83 2022-06-10 20:33:12,7.55,3.15,15.07,100.00,1012092,29,20507,-77 2022-06-10 20:33:44,5.15,2.55,15.09,100.00,1007428,29,20579,-78 2022-06-10 20:34:25,4.72,3.60,15.07,100.00,1007372,29,20165,-78 2022-06-10 20:35:01,5.40,3.40,15.07,100.00,1007106,29,20053,-76 2022-06-10 20:35:37,5.25,3.42,15.14,100.00,1010337,29,20428,-78 2022-06-10 20:36:09,5.10,3.30,15.14,100.00,1006175,29,20140,-77 2022-06-10 20:36:41,5.05,3.08,15.15,100.00,1007380,29,20056,-78 2022-06-10 20:37:13,4.82,2.90,15.21,100.00,1008417,29,20057,-76 2022-06-10 20:37:45,3.95,3.20,15.21,100.00,1007947,29,20048,-76 2022-06-10 20:38:20,3.65,2.92,15.21,100.00,1003896,29,20137,-76 2022-06-10 20:38:52,4.35,2.95,15.18,100.00,1007077,29,20454,-77 2022-06-10 20:39:40,3.35,2.80,15.18,100.00,1008373,29,20040,-77 2022-06-10 20:40:22,4.18,3.22,15.16,100.00,1002121,29,20045,-76 2022-06-10 20:40:54,3.85,2.88,15.20,100.00,1001799,29,20057,-76 2022-06-10 20:41:27,4.57,2.97,15.22,100.00,999795,29,20132,-77 2022-06-10 20:41:59,4.05,2.85,15.23,100.00,1002022,29,20546,-76 2022-06-10 20:42:30,5.38,3.30,15.27,100.00,1007604,29,20060,-76 2022-06-10 20:43:06,5.10,2.95,15.28,100.00,1001661,29,20147,-76 2022-06-10 20:43:39,4.28,3.40,15.23,100.00,1000307,29,20061,-76 2022-06-10 20:44:11,5.93,3.42,15.21,100.00,999834,29,20038,-76 2022-06-10 20:44:46,5.40,3.70,15.18,100.00,1005192,29,20136,-76 2022-06-10 20:45:19,4.05,3.50,15.14,100.00,1002899,29,20789,-76 2022-06-10 20:46:00,14.82,3.55,15.09,100.00,1000430,29,20042,-77 2022-06-10 20:46:34,14.98,14.98,14.98,100.00,997615,29,20137,-76 2022-06-10 20:47:13,8.73,3.53,14.99,100.00,998831,29,19925,-76 2022-06-10 20:47:48,6.97,3.53,14.98,100.00,997692,29,20054,-76 2022-06-10 20:48:28,5.43,3.50,14.93,100.00,998185,29,20049,-75 2022-06-10 20:49:04,4.88,2.92,14.90,100.00,995886,29,20050,-75 2022-06-10 20:49:40,5.75,3.60,14.87,100.00,998967,29,20497,-76 2022-06-10 20:50:21,5.30,3.55,14.87,100.00,998029,29,20709,-76 2022-06-10 20:50:55,5.97,3.17,14.87,100.00,1001369,29,20057,-76 2022-06-10 20:51:37,5.35,3.92,14.85,100.00,1009183,29,20048,-76 2022-06-10 20:52:17,4.30,3.30,14.81,100.00,1007338,29,20045,-76 2022-06-10 20:52:51,4.95,3.58,14.80,100.00,997324,29,20050,-76 2022-06-10 20:53:24,5.25,3.10,14.82,100.00,998858,29,20085,-76 2022-06-10 20:53:56,3.88,3.10,14.85,100.00,988614,29,20044,-76 2022-06-10 20:54:28,5.93,3.70,14.83,100.00,994614,29,20054,-77 2022-06-10 20:55:00,3.92,3.53,14.81,100.00,995807,29,20437,-79 2022-06-10 20:55:36,6.07,3.70,14.80,100.00,993878,29,20556,-79 2022-06-10 20:56:10,5.00,3.05,14.78,100.00,997714,29,20053,-76 2022-06-10 20:56:42,4.20,3.60,14.82,100.00,1000825,29,20069,-78 2022-06-10 20:57:17,5.32,3.47,14.81,100.00,1001280,29,20053,-79 2022-06-10 20:57:50,4.05,3.38,14.83,100.00,1005666,29,20524,-79 2022-06-10 20:58:29,4.85,3.38,14.84,100.00,1003863,29,20045,-79 2022-06-10 20:59:01,3.60,2.92,14.81,100.00,1006974,29,20045,-78 2022-06-10 20:59:32,5.65,3.50,14.77,100.00,1005553,29,20102,-78 2022-06-10 21:00:05,4.53,3.47,14.74,100.00,998598,29,20406,-78 2022-06-10 21:00:37,4.28,3.38,14.77,100.00,999314,29,20050,-78 2022-06-10 21:01:38,5.15,3.35,14.71,100.00,990700,29,20058,-80 2022-06-10 21:02:37,4.13,3.35,14.65,100.00,995008,29,20051,-79 2022-06-10 21:03:27,4.20,3.60,14.60,100.00,997557,29,20547,-79 2022-06-10 21:04:41,4.32,3.17,14.62,100.00,997043,29,20050,-78 2022-06-10 21:05:49,5.10,3.58,14.53,100.00,1001877,29,20049,-78 2022-06-10 21:06:39,4.78,3.67,14.52,100.00,1006328,29,20053,-78 2022-06-10 21:07:30,7.95,4.20,14.44,100.00,1007371,29,20053,-78 2022-06-10 21:08:02,7.13,4.57,14.43,100.00,1007337,29,20170,-78 2022-06-10 21:08:34,6.20,4.65,14.45,100.00,1005069,29,20068,-78 2022-06-10 21:09:06,7.00,4.07,14.48,100.00,1002041,29,20048,-77 2022-06-10 21:09:38,5.90,4.18,14.50,100.00,999104,29,20501,-77 2022-06-10 21:10:13,5.90,4.30,14.50,100.00,997587,29,20054,-79 2022-06-10 21:10:52,4.70,4.00,14.48,100.00,998548,29,20082,-77 2022-06-10 21:11:24,5.32,4.03,14.45,100.00,995337,29,20493,-78 2022-06-10 21:11:56,6.68,4.00,14.45,100.00,991676,29,20051,-78 2022-06-10 21:12:28,8.30,4.60,14.48,100.00,991007,29,20048,-78 2022-06-10 21:13:01,10.70,4.78,14.49,100.00,994023,29,20054,-82 2022-06-10 21:13:34,7.93,4.28,14.48,100.00,996179,29,20525,-80 2022-06-10 21:14:07,8.13,4.40,14.51,100.00,999438,29,20057,-81 2022-06-10 21:14:39,13.90,4.32,14.53,100.00,1000043,29,20049,-80 2022-06-10 21:15:24,6.97,4.07,14.50,100.00,1002013,29,20519,-81 2022-06-10 21:16:01,6.22,4.05,14.53,100.00,1006358,29,20063,-77 2022-06-10 21:16:38,5.63,4.78,14.53,100.00,1005610,29,20500,-78 2022-06-10 21:17:18,5.47,4.30,14.51,100.00,1004991,29,20049,-77 2022-06-10 21:17:55,6.68,4.22,14.52,100.00,1005391,29,20052,-78 2022-06-10 21:18:32,5.90,4.47,14.46,100.00,1005034,29,20048,-79 2022-06-10 21:19:04,6.53,4.80,14.48,100.00,1006126,29,20141,-78 2022-06-10 21:19:37,5.78,4.68,14.45,100.00,1004603,29,20571,-78 2022-06-10 21:20:27,8.10,5.00,14.36,100.00,1005270,29,20049,-79 2022-06-10 21:21:03,6.88,4.60,14.35,100.00,1005688,29,20053,-79 2022-06-10 21:21:37,8.48,6.00,14.35,100.00,998567,29,20064,-81 2022-06-10 21:22:15,5.40,4.88,14.33,100.00,997000,29,20618,-83 2022-06-10 21:22:49,8.02,5.30,14.33,100.00,994585,29,20095,-82 2022-06-10 21:23:24,8.30,6.43,14.30,100.00,998162,29,20081,-82 2022-06-10 21:23:56,7.95,5.63,14.31,100.00,999261,29,20056,-82 2022-06-10 21:24:28,8.88,5.20,14.30,100.00,999711,29,20553,-83 2022-06-10 21:25:00,6.30,5.38,14.27,100.00,1001250,29,20048,-82 2022-06-10 21:25:36,7.95,5.78,14.26,100.00,997307,29,20066,-83 2022-06-10 21:26:08,7.40,5.95,14.24,100.00,997484,29,20450,-83 2022-06-10 21:26:40,7.80,6.15,14.22,100.00,1002282,29,20066,-82 2022-06-10 21:27:18,8.75,5.72,14.21,100.00,996090,29,20042,-83 2022-06-10 21:27:52,8.63,5.85,14.22,100.00,998471,29,20437,-83 2022-06-10 21:28:25,8.77,5.75,14.22,100.00,997015,29,20065,-83 2022-06-10 21:29:00,7.03,5.35,14.23,100.00,997335,29,20046,-84 2022-06-10 21:29:31,9.52,6.10,14.18,100.00,1000648,29,20076,-84 2022-06-10 21:30:06,9.27,5.50,14.18,100.00,1003219,29,20195,-84 2022-06-10 21:30:42,5.35,4.70,14.20,100.00,1009847,29,20057,-86 2022-06-10 21:31:20,7.75,5.65,14.14,100.00,1007313,29,20108,-86 2022-06-10 21:31:55,8.30,5.55,14.16,100.00,1006577,29,20053,-85 2022-06-10 21:32:28,8.02,5.20,14.14,100.00,1003449,29,20045,-84 2022-06-10 21:33:04,8.10,5.63,14.12,100.00,998774,29,20612,-85 2022-06-10 21:33:43,7.85,5.65,14.12,100.00,996362,29,20049,-85 2022-06-10 21:34:27,8.77,5.50,14.13,100.00,991276,29,20067,-85 2022-06-10 21:34:59,6.65,4.25,14.16,100.00,994975,29,20145,-85 2022-06-10 21:35:37,5.60,4.15,14.16,100.00,991825,29,20062,-84 2022-06-10 21:36:24,7.13,4.55,14.14,100.00,991532,29,20119,-85 2022-06-10 21:36:58,6.00,4.22,14.13,100.00,992147,29,20042,-79 2022-06-10 21:37:30,7.18,4.95,14.11,100.00,999012,29,20083,-81 2022-06-10 21:38:05,5.13,4.63,14.10,100.00,999470,29,20061,-82 2022-06-10 21:38:37,6.18,4.43,14.11,100.00,1000213,29,20405,-83 2022-06-10 21:39:16,7.97,4.57,14.10,100.00,998944,29,20042,-79 2022-06-10 21:39:51,5.03,3.65,14.09,100.00,998240,29,20053,-80 2022-06-10 21:40:23,6.97,3.92,14.09,100.00,1001471,29,20060,-84 2022-06-10 21:40:54,5.38,3.85,14.08,100.00,1002886,29,20064,-79 2022-06-10 21:41:30,6.80,4.03,14.09,100.00,1004570,29,20048,-79 2022-06-10 21:42:27,10.35,4.50,14.10,100.00,1003622,29,20049,-81 2022-06-10 21:43:19,6.05,4.30,14.00,100.00,1001144,29,20416,-80 2022-06-10 21:44:10,9.20,3.95,14.01,100.00,1003679,29,20524,-80 2022-06-10 21:44:42,7.10,4.70,13.99,100.00,1007906,29,20562,-77 2022-06-10 21:45:18,7.03,4.25,13.98,100.00,1003017,29,20049,-79 2022-06-10 21:45:52,6.18,4.03,14.02,100.00,1002843,29,20056,-79 2022-06-10 21:46:25,7.07,4.97,13.97,100.00,1004641,29,20046,-79 2022-06-10 21:46:59,5.75,4.40,13.96,100.00,1001012,29,20144,-77 2022-06-10 21:47:34,4.90,4.40,13.97,100.00,1002358,29,20038,-79 2022-06-10 21:48:12,5.38,4.43,13.97,100.00,995212,29,20054,-78 2022-06-10 21:48:47,7.80,4.63,13.97,100.00,995768,29,20065,-78 2022-06-10 21:49:27,7.32,3.92,13.95,100.00,996347,29,20062,-78 2022-06-10 21:50:04,5.57,3.95,13.94,100.00,1001090,29,20056,-77 2022-06-10 21:50:45,5.43,4.13,13.91,100.00,1005016,29,20050,-78 2022-06-10 21:51:17,13.82,13.82,13.82,100.00,1004960,29,20046,-78 2022-06-10 21:51:48,6.45,3.95,13.86,100.00,1004940,29,20382,-78 2022-06-10 21:52:26,7.15,4.35,13.88,100.00,1006870,29,20499,-77 2022-06-10 21:52:58,6.45,4.30,13.89,100.00,1007350,29,20131,-77 2022-06-10 21:53:42,8.45,4.05,13.86,100.00,997419,29,20069,-77 2022-06-10 21:54:18,7.55,3.78,13.88,100.00,999052,29,20077,-77 2022-06-10 21:54:51,8.15,4.25,13.90,100.00,994575,29,20055,-77 2022-06-10 21:55:28,7.00,3.72,13.90,100.00,997877,29,20050,-78 2022-06-10 21:56:00,6.88,4.10,13.89,100.00,998045,29,20062,-76 2022-06-10 21:56:35,6.60,3.60,13.86,100.00,998533,29,20054,-76 2022-06-10 21:57:07,9.88,4.63,13.85,100.00,1004207,29,20049,-77 2022-06-10 21:57:39,6.75,4.28,13.83,100.00,1005898,29,20104,-77 2022-06-10 21:58:18,5.47,3.70,13.81,100.00,1007577,29,20072,-77 2022-06-10 21:58:53,6.85,3.80,13.83,100.00,1004399,29,20666,-77 2022-06-10 21:59:28,5.15,3.95,13.77,100.00,999956,29,20049,-78 2022-06-10 22:00:01,4.53,4.05,13.78,100.00,999856,29,20045,-79 2022-06-10 22:00:45,6.97,4.13,13.77,100.00,1000436,29,20050,-77 2022-06-10 22:01:27,5.28,4.20,13.77,100.00,997876,29,20055,-77 2022-06-10 22:02:00,6.72,4.10,13.77,100.00,998671,29,20129,-78 2022-06-10 22:02:32,5.80,4.28,13.76,100.00,1003980,29,20064,-77 2022-06-10 22:03:40,7.30,4.07,13.71,100.00,1003945,29,20057,-77 2022-06-10 22:04:21,4.82,3.85,13.70,100.00,1000654,29,20142,-78 2022-06-10 22:04:55,5.25,4.10,13.71,100.00,999628,29,20285,-78 2022-06-10 22:05:32,4.18,3.78,13.73,100.00,998441,29,20045,-78 2022-06-10 22:06:15,6.85,4.55,13.70,100.00,999202,29,20524,-78 2022-06-10 22:06:50,7.57,4.03,13.70,100.00,1000632,29,20053,-77 2022-06-10 22:07:25,4.05,3.67,13.69,100.00,1001418,29,20309,-78 2022-06-10 22:07:58,7.38,4.20,13.67,100.00,1006501,29,20060,-82 2022-06-10 22:08:30,5.45,4.30,13.65,100.00,1001453,29,20144,-80 2022-06-10 22:09:13,8.35,4.35,13.65,100.00,997957,29,20127,-81 2022-06-10 22:09:49,7.75,4.13,13.61,100.00,999917,29,20042,-81 2022-06-10 22:10:24,6.30,3.90,13.65,100.00,1000658,29,20513,-81 2022-06-10 22:10:56,4.72,3.80,13.64,100.00,1006912,29,20544,-82 2022-06-10 22:11:31,5.68,4.38,13.66,100.00,1004046,29,20053,-80 2022-06-10 22:12:08,5.70,4.40,13.63,100.00,999323,29,20046,-80 2022-06-10 22:12:43,5.95,4.10,13.61,100.00,999263,29,20092,-77 2022-06-10 22:13:15,7.85,4.60,13.63,100.00,1003435,29,20046,-77 2022-06-10 22:13:48,7.07,4.70,13.65,100.00,1008055,29,20059,-78 2022-06-10 22:14:20,5.35,4.40,13.65,100.00,1000616,29,20053,-78 2022-06-10 22:14:52,12.52,4.70,13.63,100.00,999170,29,20049,-77 2022-06-10 22:15:27,4.65,3.70,13.63,100.00,999667,29,20046,-78 2022-06-10 22:15:59,6.30,4.53,13.65,100.00,998240,29,20057,-81 2022-06-10 22:16:49,5.95,4.55,13.57,100.00,997792,29,21522,-84 2022-06-10 22:17:21,7.45,4.45,13.54,100.00,996250,29,20075,-81 2022-06-10 22:17:57,9.68,4.40,13.54,100.00,999216,29,20050,-81 2022-06-10 22:18:38,6.35,4.82,13.48,100.00,995298,29,20504,-79 2022-06-10 22:19:18,13.41,13.41,13.41,100.00,992685,29,20055,-79 2022-06-10 22:19:57,5.90,3.85,13.40,100.00,998148,29,19928,-78 2022-06-10 22:20:33,7.05,4.63,13.43,100.00,1002372,29,20046,-82 2022-06-10 22:21:05,8.68,4.82,13.42,100.00,1001681,29,20072,-79 2022-06-10 22:21:37,8.02,4.70,13.42,100.00,1007031,29,20444,-80 2022-06-10 22:22:39,6.78,4.15,13.43,100.00,1001869,29,20073,-79 2022-06-10 22:23:28,5.88,4.68,13.36,100.00,997344,29,20042,-80 2022-06-10 22:24:00,6.45,4.28,13.37,100.00,998115,29,20535,-78 2022-06-10 22:24:35,4.80,4.20,13.37,100.00,995800,29,20054,-78 2022-06-10 22:25:13,4.72,4.28,13.32,100.00,996135,29,20043,-79 2022-06-10 22:25:50,5.45,4.38,13.33,100.00,997272,29,20129,-81 2022-06-10 22:26:24,7.55,4.38,13.36,100.00,998968,29,20552,-79 2022-06-10 22:26:57,4.97,4.30,13.35,100.00,995601,29,20129,-79 2022-06-10 22:27:30,5.22,4.20,13.37,100.00,997559,29,20111,-80 2022-06-10 22:28:05,5.15,4.22,13.36,100.00,1003054,29,20054,-79 2022-06-10 22:28:38,4.82,4.32,13.33,100.00,1003062,29,20058,-81 2022-06-10 22:29:10,10.05,4.97,13.33,100.00,1002598,29,20497,-82 2022-06-10 22:29:42,5.43,4.55,13.33,100.00,1004412,29,20213,-86 2022-06-10 22:30:30,7.65,4.97,13.32,100.00,999895,29,20098,-85 2022-06-10 22:31:22,7.30,4.78,13.30,100.00,999405,29,20054,-80 2022-06-10 22:31:56,5.53,4.18,13.28,100.00,1005490,29,20145,-79 2022-06-10 22:32:29,6.05,4.28,13.26,100.00,1007059,29,20045,-80 2022-06-10 22:33:03,8.05,5.13,13.28,100.00,1006924,29,20049,-78 2022-06-10 22:33:42,5.45,4.80,13.28,100.00,1012215,29,20068,-77 2022-06-10 22:34:45,4.68,3.95,13.17,100.00,1007030,29,20045,-78 2022-06-10 22:35:30,5.22,4.72,13.20,100.00,1000607,29,20530,-82 2022-06-10 22:36:02,10.88,5.07,13.18,100.00,1005441,29,20061,-79 2022-06-10 22:36:34,7.05,4.63,13.20,100.00,1004118,29,20049,-81 2022-06-10 22:37:07,5.03,4.22,13.24,100.00,1006920,29,20485,-81 2022-06-10 22:37:40,7.45,5.05,13.23,100.00,1010207,29,20503,-84 2022-06-10 22:38:32,5.00,3.95,13.17,100.00,1006544,29,20534,-84 2022-06-10 22:39:05,7.72,4.60,13.18,100.00,1007796,29,20044,-85 2022-06-10 22:39:52,6.18,4.35,13.18,100.00,1005237,29,20049,-83 2022-06-10 22:40:25,7.05,4.28,13.16,100.00,1000853,29,20136,-84 2022-06-10 22:40:59,6.32,4.65,13.18,100.00,1000689,29,20054,-85 2022-06-10 22:41:37,5.32,4.38,13.17,100.00,999998,29,20080,-84 2022-06-10 22:42:10,4.85,4.30,13.20,100.00,999288,29,20042,-84 2022-06-10 22:42:41,6.22,4.60,13.21,100.00,999009,29,20046,-84 2022-06-10 22:43:14,7.70,4.93,13.21,100.00,1004772,29,20045,-86 2022-06-10 22:43:48,5.07,4.32,13.20,100.00,1002053,29,20046,-86 2022-06-10 22:44:23,8.98,4.63,13.20,100.00,1003249,29,20153,-87 2022-06-10 22:44:55,5.70,4.00,13.20,100.00,998851,29,20057,-88 2022-06-10 22:45:45,6.32,4.82,13.24,100.00,1000167,29,20446,-89 2022-06-10 22:46:43,4.32,3.88,13.16,100.00,1003799,29,20174,-90 2022-06-10 22:47:40,11.52,4.53,13.15,100.00,1000929,29,20044,-88 2022-06-10 22:48:19,9.55,5.40,13.15,100.00,1004004,29,20488,-88 2022-06-10 22:48:53,7.28,4.63,13.15,100.00,994365,29,20108,-90 2022-06-10 22:49:32,7.57,5.22,13.15,100.00,991225,29,20043,-88 2022-06-10 22:50:06,7.20,4.22,13.15,100.00,994447,29,20038,-87 2022-06-10 22:50:38,6.80,4.63,13.14,100.00,1001087,29,20417,-86 2022-06-10 22:51:32,8.45,4.80,13.05,100.00,989227,29,20063,-84 2022-06-10 22:52:13,7.13,4.50,13.00,100.00,998499,29,20294,-85 2022-06-10 22:52:48,6.00,4.35,12.99,100.00,1001272,29,20053,-88 2022-06-10 22:53:20,5.18,4.18,13.03,100.00,1008837,29,20048,-87 2022-06-10 22:53:54,8.27,4.47,13.05,100.00,1001982,29,20061,-88 2022-06-10 22:54:28,6.43,4.88,13.04,100.00,999541,29,20057,-88 2022-06-10 22:55:22,4.45,3.88,13.01,100.00,993599,29,20043,-87 2022-06-10 22:55:55,6.15,4.60,12.99,100.00,996937,29,20073,-78 2022-06-10 22:56:29,6.45,4.43,12.99,100.00,1001245,29,20054,-84 2022-06-10 22:57:03,5.95,4.35,13.00,100.00,1006860,29,20536,-83 2022-06-10 22:57:38,4.95,4.45,13.01,100.00,1004786,29,20046,-81 2022-06-10 22:58:22,5.75,4.40,13.00,100.00,1001922,29,20042,-81 2022-06-10 22:58:54,8.15,4.43,13.04,100.00,1005437,29,20101,-81 2022-06-10 22:59:26,5.80,4.57,13.04,100.00,996898,29,20043,-81 2022-06-10 22:59:58,6.28,4.57,13.06,100.00,998664,29,20053,-81 2022-06-10 23:00:36,4.85,4.43,13.04,100.00,1002200,29,20594,-79 2022-06-10 23:01:08,5.70,4.88,13.05,100.00,1001911,29,20046,-79 2022-06-10 23:01:40,6.20,4.45,13.05,100.00,1003161,29,20085,-79 2022-06-10 23:02:12,7.20,4.45,13.04,100.00,1004318,29,20053,-79 2022-06-10 23:02:49,5.93,4.32,12.98,100.00,1007929,29,20049,-78 2022-06-10 23:03:38,7.65,4.55,12.89,100.00,997159,29,20058,-78 2022-06-10 23:04:35,5.68,4.63,12.90,100.00,1000417,29,20422,-79 2022-06-10 23:05:32,7.15,4.60,12.88,100.00,998061,29,20046,-78 2022-06-10 23:06:46,5.25,4.53,12.82,100.00,1002401,29,20401,-79 2022-06-10 23:07:20,7.68,4.82,12.77,100.00,1000723,29,20089,-80 2022-06-10 23:07:53,8.95,4.50,12.80,100.00,1002491,29,20058,-76 2022-06-10 23:08:30,6.28,4.65,12.79,100.00,997538,29,20050,-77 2022-06-10 23:09:32,8.55,5.05,12.78,100.00,996116,29,20110,-77 2022-06-10 23:10:31,6.07,4.40,12.77,100.00,1000508,29,20079,-77 2022-06-10 23:11:02,6.50,4.32,12.73,100.00,1004914,29,20057,-84 2022-06-10 23:11:38,4.93,4.28,12.74,100.00,1003160,29,20045,-84 2022-06-10 23:12:17,6.05,4.72,12.71,100.00,995309,29,20176,-78 2022-06-10 23:12:48,5.78,4.70,12.73,100.00,996122,29,20106,-80 2022-06-10 23:13:28,5.07,4.57,12.72,100.00,997852,29,20115,-80 2022-06-10 23:14:00,5.07,4.57,12.71,100.00,997090,29,20046,-78 2022-06-10 23:14:32,7.70,4.80,12.71,100.00,998320,29,20130,-78 2022-06-10 23:15:07,4.82,4.25,12.70,100.00,1000282,29,20551,-81 2022-06-10 23:15:41,6.20,5.13,12.71,100.00,1001726,29,20050,-79 2022-06-10 23:16:14,7.05,4.80,12.71,100.00,1004884,29,20397,-78 2022-06-10 23:16:49,8.98,4.90,12.71,100.00,1005585,29,20049,-77 2022-06-10 23:17:24,8.80,4.47,12.72,100.00,1007768,29,20132,-78 2022-06-10 23:17:59,5.13,4.57,12.71,100.00,1007294,29,20072,-78 2022-06-10 23:18:38,5.93,4.85,12.67,100.00,1009017,29,20132,-79 2022-06-10 23:19:16,6.47,5.38,12.67,100.00,1007189,29,20045,-78 2022-06-10 23:19:53,5.30,4.80,12.67,100.00,1007682,29,20543,-80 2022-06-10 23:20:36,5.55,5.05,12.69,100.00,1005674,29,20060,-80 2022-06-10 23:21:14,5.47,4.97,12.65,100.00,1007142,29,20041,-83 2022-06-10 23:21:48,6.90,5.32,12.66,100.00,1006220,29,20053,-82 2022-06-10 23:22:28,5.80,5.18,12.64,100.00,1004763,29,20053,-81 2022-06-10 23:23:00,8.77,4.97,12.64,100.00,996514,29,20494,-81 2022-06-10 23:23:32,5.68,5.07,12.63,100.00,996840,29,20047,-81 2022-06-10 23:24:04,5.88,4.70,12.61,100.00,999959,29,20046,-81 2022-06-10 23:24:36,7.53,5.05,12.62,100.00,1000436,29,20123,-80 2022-06-10 23:25:16,7.78,5.15,12.62,100.00,1006189,29,20041,-81 2022-06-10 23:25:49,6.32,4.88,12.59,100.00,1003603,29,20068,-81 2022-06-10 23:26:25,6.00,4.78,12.56,100.00,1000375,29,20046,-81 2022-06-10 23:26:57,5.93,5.32,12.57,100.00,996813,29,20051,-79 2022-06-10 23:27:33,7.15,5.10,12.59,100.00,998750,29,20069,-80 2022-06-10 23:28:05,6.88,5.03,12.55,100.00,998492,29,20577,-80 2022-06-10 23:28:37,6.97,5.15,12.52,100.00,992337,29,20159,-80 2022-06-10 23:29:09,8.15,5.55,12.53,100.00,996735,29,20422,-80 2022-06-10 23:29:41,5.90,5.40,12.58,100.00,1002246,29,20209,-79 2022-06-10 23:30:14,6.53,4.78,12.58,100.00,998130,29,20061,-79 2022-06-10 23:30:55,7.72,5.60,12.52,100.00,1000069,29,20616,-79 2022-06-10 23:31:38,6.25,5.00,12.53,100.00,999442,29,20617,-80 2022-06-10 23:32:17,5.63,5.13,12.51,100.00,998386,29,20058,-79 2022-06-10 23:32:51,6.15,5.55,12.53,100.00,1002843,29,20098,-80 2022-06-10 23:33:24,7.88,5.47,12.51,100.00,1005834,29,20129,-81 2022-06-10 23:33:56,5.60,4.97,12.51,100.00,1002495,29,20489,-81 2022-06-10 23:34:37,5.72,4.72,12.50,100.00,1003604,29,20062,-79 2022-06-10 23:35:20,6.32,5.72,12.44,100.00,999700,29,20042,-81 2022-06-10 23:35:52,7.13,5.93,12.48,100.00,1003482,29,20049,-81 2022-06-10 23:36:42,5.75,5.18,12.46,100.00,1006250,29,20422,-78 2022-06-10 23:37:20,7.07,5.70,12.44,100.00,1007014,29,20064,-78 2022-06-10 23:37:56,6.15,5.38,12.46,100.00,1003489,29,20045,-78 2022-06-10 23:38:33,7.05,6.15,12.45,100.00,999304,29,20046,-78 2022-06-10 23:39:05,6.82,5.30,12.45,100.00,993845,29,20050,-77 2022-06-10 23:39:36,8.52,5.60,12.44,100.00,997764,29,20458,-77 2022-06-10 23:40:31,6.20,5.43,12.39,100.00,1000153,29,20519,-77 2022-06-10 23:41:04,10.50,5.57,12.39,100.00,1003022,29,20461,-80 2022-06-10 23:41:36,6.53,5.70,12.38,100.00,1004157,29,20093,-80 2022-06-10 23:42:24,7.10,5.72,12.32,100.00,998180,29,20050,-79 2022-06-10 23:42:58,7.03,5.45,12.37,100.00,994910,29,20050,-79 2022-06-10 23:43:39,5.95,5.45,12.36,100.00,996152,29,20065,-79 2022-06-10 23:44:11,8.10,5.57,12.39,100.00,1010236,29,20052,-80 2022-06-10 23:44:43,7.47,5.05,12.40,100.00,1007537,29,20049,-79 2022-06-10 23:45:16,5.55,5.00,12.40,100.00,1008458,29,20049,-79 2022-06-10 23:46:08,6.88,5.60,12.38,100.00,1007090,29,20053,-80 2022-06-10 23:46:58,7.38,5.80,12.39,100.00,1004460,29,20057,-79 2022-06-10 23:47:53,5.82,4.95,12.31,100.00,1006130,29,20052,-80 2022-06-10 23:48:44,5.85,5.15,12.27,100.00,1004568,29,20049,-79 2022-06-10 23:49:38,5.95,5.30,12.29,100.00,1005520,29,20519,-79 2022-06-10 23:50:31,7.20,5.15,12.30,100.00,1005244,29,20044,-79 2022-06-10 23:51:04,6.75,5.88,12.28,100.00,1007520,29,20045,-80 2022-06-10 23:51:41,6.53,5.80,12.28,100.00,1007903,29,20064,-80 2022-06-10 23:52:15,6.55,5.55,12.32,100.00,1003557,29,20062,-80 2022-06-10 23:52:48,5.57,5.07,12.32,100.00,1000040,29,20086,-79 2022-06-10 23:53:21,8.13,5.70,12.29,100.00,999926,29,20090,-80 2022-06-10 23:53:54,8.43,5.90,12.31,100.00,999602,29,20157,-80 2022-06-10 23:54:30,7.78,5.38,12.32,100.00,1005189,29,20133,-80 2022-06-10 23:55:42,6.80,5.70,12.29,100.00,1000050,29,20070,-80 2022-06-10 23:56:17,6.80,5.28,12.24,100.00,992391,29,20517,-80 2022-06-10 23:56:51,6.10,5.50,12.24,100.00,993793,29,20061,-80 2022-06-10 23:57:22,7.13,5.60,12.22,100.00,996300,29,20062,-80 2022-06-10 23:57:55,7.57,5.88,12.24,100.00,995428,29,20050,-80 2022-06-10 23:58:32,6.15,5.55,12.23,100.00,996755,29,20055,-80 2022-06-10 23:59:11,6.05,5.55,12.20,100.00,991985,29,20059,-80 2022-06-10 23:59:42,6.75,6.05,12.16,100.00,991460,29,20062,-80