2022-06-09 00:00:17,15.62,15.62,15.62,76.27,850993,34,19936,-79
2022-06-09 00:00:48,15.68,15.68,15.68,76.36,849018,34,19991,-78
2022-06-09 00:01:37,15.74,15.74,15.74,75.93,835692,35,20427,-78
2022-06-09 00:02:08,15.71,15.71,15.71,76.20,815266,35,19967,-79
2022-06-09 00:02:38,15.68,15.68,15.68,75.86,805685,36,20315,-80
2022-06-09 00:05:04,15.76,15.76,15.76,75.94,3188590,27,20310,-80
2022-06-09 00:05:35,15.74,15.74,15.74,76.05,1054758,28,19963,-80
2022-06-09 00:06:06,15.61,15.61,15.61,76.37,1047448,28,19905,-79
2022-06-09 00:06:38,15.53,15.53,15.53,76.44,1043537,28,19947,-80
2022-06-09 00:07:09,15.45,15.45,15.45,76.72,1045638,28,19964,-81
2022-06-09 00:07:39,15.46,15.46,15.46,76.78,1044357,28,19913,-81
2022-06-09 00:08:10,15.63,15.63,15.63,76.34,1042293,28,19905,-80
2022-06-09 00:08:40,15.60,15.60,15.60,76.06,1039832,28,19921,-79
2022-06-09 00:09:11,15.61,15.61,15.61,76.26,1037771,28,19945,-80
2022-06-09 00:09:45,15.59,15.59,15.59,76.36,1036268,28,19932,-81
2022-06-09 00:10:16,15.53,15.53,15.53,76.53,1038113,28,19917,-81
2022-06-09 00:10:54,15.52,15.52,15.52,76.62,1032425,28,19922,-82
2022-06-09 00:11:24,15.65,15.65,15.65,76.28,1030104,28,19969,-79
2022-06-09 00:11:55,15.69,15.69,15.69,76.35,1026480,28,20285,-81
2022-06-09 00:12:25,15.68,15.68,15.68,76.28,1024378,28,19990,-82
2022-06-09 00:12:56,15.66,15.66,15.66,75.63,1018027,29,19934,-81
2022-06-09 00:13:26,15.65,15.65,15.65,76.03,1014271,29,20019,-79
2022-06-09 00:13:57,15.62,15.62,15.62,75.90,1002736,29,19961,-79
2022-06-09 00:14:27,15.78,15.78,15.78,75.53,998550,29,19952,-78
2022-06-09 00:14:58,15.80,15.80,15.80,75.45,988932,29,20032,-79
2022-06-09 00:15:28,15.60,15.60,15.60,76.12,972672,30,19928,-80
2022-06-09 00:15:58,15.52,15.52,15.52,75.90,970688,30,19927,-80
2022-06-09 00:16:29,15.51,15.51,15.51,76.16,969259,30,19969,-79
2022-06-09 00:16:59,15.55,15.55,15.55,76.32,967376,30,20030,-78
2022-06-09 00:17:30,15.60,15.60,15.60,76.34,959607,30,19989,-81
2022-06-09 00:18:00,15.62,15.62,15.62,76.07,961761,30,19929,-80
2022-06-09 00:18:30,15.66,15.66,15.66,75.83,956960,30,20397,-80
2022-06-09 00:19:01,15.72,15.72,15.72,75.47,945427,31,19930,-81
2022-06-09 00:19:31,15.71,15.71,15.71,75.21,947628,31,20024,-80
2022-06-09 00:20:03,15.66,15.66,15.66,75.37,942035,31,19937,-80
2022-06-09 00:20:33,15.71,15.71,15.71,75.40,915782,31,19930,-80
2022-06-09 00:21:03,15.72,15.72,15.72,75.26,901715,32,19954,-79
2022-06-09 00:21:34,15.59,15.59,15.59,75.47,888553,33,19924,-80
2022-06-09 00:22:05,15.64,15.64,15.64,75.78,869793,33,20382,-82
2022-06-09 00:22:35,15.63,15.63,15.63,75.59,857847,34,20085,-80
2022-06-09 00:23:06,15.58,15.58,15.58,75.79,845075,34,19964,-79
2022-06-09 00:23:36,15.51,15.51,15.51,75.50,844495,34,20032,-79
2022-06-09 00:24:06,15.47,15.47,15.47,75.61,828191,35,19967,-81
2022-06-09 00:24:37,15.41,15.41,15.41,75.89,819563,36,20559,-79
2022-06-09 00:25:07,15.30,15.30,15.30,76.17,806217,36,20131,-81
2022-06-09 00:27:20,15.19,15.19,15.19,76.71,3202921,27,20380,-80
2022-06-09 00:27:51,15.22,15.22,15.22,76.71,1059579,28,19920,-82
2022-06-09 00:28:21,15.21,15.21,15.21,76.77,1054897,28,19912,-80
2022-06-09 00:28:51,15.25,15.25,15.25,76.75,1046795,28,19992,-80
2022-06-09 00:29:22,15.33,15.33,15.33,76.49,1052485,28,19916,-80
2022-06-09 00:29:52,15.40,15.40,15.40,76.25,1048226,28,20283,-81
2022-06-09 00:30:22,15.41,15.41,15.41,76.00,1048209,28,19919,-81
2022-06-09 00:30:53,15.44,15.44,15.44,76.07,1047720,28,19901,-78
2022-06-09 00:31:26,15.43,15.43,15.43,76.21,1049404,28,19999,-81
2022-06-09 00:31:57,15.51,15.51,15.51,75.90,1046689,28,19933,-81
2022-06-09 00:32:27,15.55,15.55,15.55,75.56,1047503,28,19924,-81
2022-06-09 00:32:57,15.58,15.58,15.58,75.47,1037287,28,19972,-81
2022-06-09 00:33:27,15.68,15.68,15.68,75.07,1032494,28,19935,-81
2022-06-09 00:33:58,15.67,15.67,15.67,75.24,1024557,28,19965,-79
2022-06-09 00:34:29,15.71,15.71,15.71,74.95,1032339,28,19925,-80
2022-06-09 00:34:59,15.65,15.65,15.65,75.05,1030741,28,19937,-81
2022-06-09 00:35:29,15.58,15.58,15.58,75.23,1018210,28,19934,-80
2022-06-09 00:35:59,15.51,15.51,15.51,75.74,1021825,28,19974,-80
2022-06-09 00:36:30,15.56,15.56,15.56,75.52,1009500,29,19972,-81
2022-06-09 00:37:00,15.55,15.55,15.55,75.32,1005531,29,19967,-81
2022-06-09 00:37:30,15.39,15.39,15.39,75.56,1004831,29,20014,-80
2022-06-09 00:38:01,15.47,15.47,15.47,75.44,997097,29,20052,-81
2022-06-09 00:38:31,15.49,15.49,15.49,75.48,995094,29,19937,-80
2022-06-09 00:39:23,15.59,15.59,15.59,75.25,990413,29,20020,-79
2022-06-09 00:39:54,15.50,15.50,15.50,75.10,979280,30,19999,-80
2022-06-09 00:40:24,15.50,15.50,15.50,75.07,971081,30,20102,-81
2022-06-09 00:40:58,15.47,15.47,15.47,75.09,965102,30,19939,-82
2022-06-09 00:41:28,15.51,15.51,15.51,74.97,960335,30,20420,-81
2022-06-09 00:41:58,15.48,15.48,15.48,74.90,945624,31,19938,-78
2022-06-09 00:42:29,15.48,15.48,15.48,75.00,931429,31,19928,-80
2022-06-09 00:43:00,15.33,15.33,15.33,75.13,926273,31,19932,-81
2022-06-09 00:43:30,15.29,15.29,15.29,75.70,914921,32,19979,-80
2022-06-09 00:44:13,15.34,15.34,15.34,76.01,904524,32,20069,-81
2022-06-09 00:44:44,15.46,15.46,15.46,75.29,875005,33,19997,-80
2022-06-09 00:45:25,15.50,15.50,15.50,75.05,866072,34,19938,-80
2022-06-09 00:46:01,15.41,15.41,15.41,75.16,865112,34,20053,-79
2022-06-09 00:46:31,15.37,15.37,15.37,75.51,866146,33,20099,-80
2022-06-09 00:47:04,15.40,15.40,15.40,75.44,856718,34,20047,-80
2022-06-09 00:47:34,15.32,15.32,15.32,75.59,835666,35,19953,-78
2022-06-09 00:48:17,15.35,15.35,15.35,75.56,834891,35,20306,-80
2022-06-09 00:51:52,15.38,15.38,15.38,75.66,3202792,27,20365,-81
2022-06-09 00:52:23,15.48,15.48,15.48,75.20,1062220,27,19930,-80
2022-06-09 00:52:58,15.55,15.55,15.55,74.97,1049712,28,20298,-82
2022-06-09 00:53:32,15.38,15.38,15.38,75.68,1051646,28,20275,-81
2022-06-09 00:54:13,15.35,15.35,15.35,76.08,1037124,28,20009,-80
2022-06-09 00:54:44,15.37,15.37,15.37,75.81,1038452,28,19913,-80
2022-06-09 00:55:15,15.32,15.32,15.32,75.80,1046555,28,19929,-83
2022-06-09 00:55:46,15.30,15.30,15.30,75.76,1046263,28,19920,-79
2022-06-09 00:56:16,15.34,15.34,15.34,75.77,1038320,28,19926,-80
2022-06-09 00:56:49,15.29,15.29,15.29,75.69,1042827,28,19928,-81
2022-06-09 00:57:24,15.19,15.19,15.19,76.07,1039106,28,19925,-81
2022-06-09 00:57:59,15.25,15.25,15.25,76.29,1031164,28,20030,-80
2022-06-09 00:58:29,15.12,15.12,15.12,76.40,1027086,28,19963,-79
2022-06-09 00:59:00,15.03,15.03,15.03,76.97,1022983,28,19922,-80
2022-06-09 00:59:30,15.10,15.10,15.10,76.84,1025369,28,20366,-80
2022-06-09 01:00:03,15.05,15.05,15.05,76.86,1019738,28,19990,-81
2022-06-09 01:00:54,14.94,14.94,14.94,77.37,1014984,29,20348,-82
2022-06-09 01:01:24,14.83,14.83,14.83,77.84,1006629,29,19992,-82
2022-06-09 01:01:54,14.89,14.89,14.89,77.58,995645,29,19933,-81
2022-06-09 01:02:25,14.93,14.93,14.93,77.77,987854,29,19972,-81
2022-06-09 01:02:55,14.95,14.95,14.95,77.74,988576,29,20010,-81
2022-06-09 01:03:27,15.02,15.02,15.02,77.49,984455,29,19925,-80
2022-06-09 01:03:59,15.13,15.13,15.13,77.39,965617,30,19931,-81
2022-06-09 01:04:29,15.16,15.16,15.16,77.00,964213,30,19936,-80
2022-06-09 01:05:00,15.17,15.17,15.17,77.09,961700,30,20000,-80
2022-06-09 01:05:31,15.19,15.19,15.19,76.98,952533,31,20018,-81
2022-06-09 01:06:08,15.21,15.21,15.21,76.97,944223,31,20029,-79
2022-06-09 01:06:41,15.03,15.03,15.03,77.34,946489,31,19958,-82
2022-06-09 01:07:13,15.04,15.04,15.04,77.72,946380,31,20036,-80
2022-06-09 01:07:44,15.02,15.02,15.02,77.82,930790,31,19945,-80
2022-06-09 01:08:15,15.04,15.04,15.04,77.79,912225,32,19933,-78
2022-06-09 01:08:54,15.02,15.02,15.02,77.72,908891,32,20004,-82
2022-06-09 01:09:26,15.07,15.07,15.07,78.08,891730,32,19943,-80
2022-06-09 01:09:56,15.01,15.01,15.01,78.43,883845,33,19944,-81
2022-06-09 01:10:29,15.04,15.04,15.04,78.30,882098,33,19943,-80
2022-06-09 01:11:00,14.97,14.97,14.97,78.91,866700,33,20037,-79
2022-06-09 01:11:30,14.97,14.97,14.97,79.03,866055,34,20326,-79
2022-06-09 01:12:00,14.92,14.92,14.92,78.75,856437,34,19939,-81
2022-06-09 01:12:32,14.90,14.90,14.90,79.34,836814,34,20017,-80
2022-06-09 01:15:06,14.90,14.90,14.90,79.13,3197227,27,20319,-79
2022-06-09 01:15:45,14.92,14.92,14.92,79.08,1056713,28,20026,-78
2022-06-09 01:16:29,14.99,14.99,14.99,79.19,1054224,28,19919,-79
2022-06-09 01:17:14,15.08,15.08,15.08,78.71,1051945,28,19966,-79
2022-06-09 01:17:47,15.04,15.04,15.04,78.57,1055227,28,19971,-80
2022-06-09 01:18:50,14.97,14.97,14.97,78.56,1047250,28,20463,-79
2022-06-09 01:19:32,14.95,14.95,14.95,79.26,1037431,28,19928,-78
2022-06-09 01:20:09,14.84,14.84,14.84,79.11,1031800,28,19933,-79
2022-06-09 01:20:41,14.90,14.90,14.90,79.35,1040208,28,19958,-80
2022-06-09 01:21:23,14.86,14.86,14.86,79.46,1043252,28,20402,-78
2022-06-09 01:22:11,14.84,14.84,14.84,78.90,1034766,28,19922,-78
2022-06-09 01:22:45,14.99,14.99,14.99,78.82,1023381,28,20381,-78
2022-06-09 01:23:18,14.95,14.95,14.95,78.69,1030692,28,19922,-79
2022-06-09 01:24:07,14.86,14.86,14.86,79.63,1029427,28,19922,-79
2022-06-09 01:24:52,15.00,15.00,15.00,78.73,1019861,29,19930,-78
2022-06-09 01:25:41,14.89,14.89,14.89,79.13,1002614,29,20035,-80
2022-06-09 01:26:11,15.00,15.00,15.00,79.06,991815,29,19976,-79
2022-06-09 01:26:53,14.98,14.98,14.98,79.01,988417,29,19993,-78
2022-06-09 01:27:38,15.03,15.03,15.03,78.88,980005,29,19927,-82
2022-06-09 01:28:19,15.04,15.04,15.04,78.74,965569,30,20441,-81
2022-06-09 01:28:55,15.05,15.05,15.05,78.54,943167,31,20468,-80
2022-06-09 01:29:42,14.84,14.84,14.84,79.07,935896,31,19960,-82
2022-06-09 01:30:16,14.84,14.84,14.84,79.48,906066,32,19934,-80
2022-06-09 01:30:49,14.83,14.83,14.83,79.23,895793,32,19936,-79
2022-06-09 01:31:37,14.95,14.95,14.95,78.83,889522,33,19946,-81
2022-06-09 01:32:23,14.86,14.86,14.86,79.82,880060,33,20008,-83
2022-06-09 01:32:56,14.81,14.81,14.81,79.50,862289,34,19940,-82
2022-06-09 01:33:35,14.68,14.68,14.68,80.05,861288,34,19974,-83
2022-06-09 01:34:08,14.80,14.80,14.80,79.76,841639,34,19945,-80
2022-06-09 01:34:39,14.81,14.81,14.81,79.51,829359,35,19957,-83
2022-06-09 01:35:26,14.73,14.73,14.73,79.66,817841,35,19989,-82
2022-06-09 01:36:05,14.75,14.75,14.75,79.75,805481,36,19946,-83
2022-06-09 01:36:47,14.71,14.71,14.71,79.60,800732,36,19951,-83
2022-06-09 01:39:20,14.89,14.89,14.89,79.19,3205866,27,20333,-81
2022-06-09 01:39:52,14.71,14.71,14.71,79.80,1061707,28,19959,-84
2022-06-09 01:40:23,14.75,14.75,14.75,79.68,1053208,28,19904,-83
2022-06-09 01:40:54,14.80,14.80,14.80,79.89,1048062,28,19920,-82
2022-06-09 01:41:25,14.74,14.74,14.74,79.88,1052772,28,20312,-83
2022-06-09 01:41:55,14.75,14.75,14.75,79.53,1053610,28,19955,-83
2022-06-09 01:42:32,14.86,14.86,14.86,79.53,1052346,28,20323,-82
2022-06-09 01:43:08,14.83,14.83,14.83,79.03,1038518,28,21432,-82
2022-06-09 01:43:41,14.78,14.78,14.78,79.08,1036963,28,20060,-85
2022-06-09 01:44:11,14.70,14.70,14.70,79.33,1036255,28,19985,-82
2022-06-09 01:44:45,14.64,14.64,14.64,79.46,1040191,28,20299,-85
2022-06-09 01:45:18,14.65,14.65,14.65,79.65,1030788,28,19989,-83
2022-06-09 01:45:49,14.72,14.72,14.72,79.84,1034815,28,19930,-82
2022-06-09 01:46:30,14.74,14.74,14.74,79.51,1031895,28,19911,-82
2022-06-09 01:47:03,14.83,14.83,14.83,79.29,1027482,28,19922,-81
2022-06-09 01:47:36,14.87,14.87,14.87,78.71,1017383,28,19972,-80
2022-06-09 01:48:08,14.98,14.98,14.98,78.24,1005000,29,19924,-82
2022-06-09 01:48:38,14.73,14.73,14.73,78.71,1013708,29,19962,-82
2022-06-09 01:49:11,14.75,14.75,14.75,78.68,1010056,29,19928,-83
2022-06-09 01:49:41,14.65,14.65,14.65,79.14,989319,29,19980,-84
2022-06-09 01:50:14,14.64,14.64,14.64,79.15,975217,30,19937,-81
2022-06-09 01:50:57,14.75,14.75,14.75,78.85,978738,29,20427,-81
2022-06-09 01:51:28,14.73,14.73,14.73,78.75,978230,29,19971,-83
2022-06-09 01:51:59,14.74,14.74,14.74,78.88,979345,29,19973,-81
2022-06-09 01:52:29,14.84,14.84,14.84,78.79,975989,30,20421,-81
2022-06-09 01:53:00,14.89,14.89,14.89,78.33,964574,30,19919,-82
2022-06-09 01:53:44,14.87,14.87,14.87,78.13,960833,30,19916,-81
2022-06-09 01:54:19,14.83,14.83,14.83,78.52,934180,30,20316,-82
2022-06-09 01:54:52,14.78,14.78,14.78,78.31,937451,30,19942,-85
2022-06-09 01:55:26,14.73,14.73,14.73,78.54,924427,31,19936,-83
2022-06-09 01:55:57,14.72,14.72,14.72,78.78,907294,32,20034,-83
2022-06-09 01:56:32,14.73,14.73,14.73,78.62,895909,32,19979,-84
2022-06-09 01:57:09,14.73,14.73,14.73,78.86,885612,33,20415,-83
2022-06-09 01:57:49,14.72,14.72,14.72,78.61,860883,33,19945,-82
2022-06-09 01:58:24,14.73,14.73,14.73,78.49,842974,34,19941,-82
2022-06-09 01:59:16,14.79,14.79,14.79,78.58,826238,35,20295,-82
2022-06-09 01:59:54,14.82,14.82,14.82,78.26,787548,36,20437,-81
2022-06-09 02:00:27,14.70,14.70,14.70,78.87,761654,37,19958,-81
2022-06-09 02:01:00,14.60,14.60,14.60,79.01,746774,39,19962,-82
2022-06-09 02:01:31,14.63,14.63,14.63,79.00,712830,40,19960,-82
2022-06-09 02:04:02,14.74,14.74,14.74,78.65,3197205,27,19939,-82
2022-06-09 02:04:34,14.73,14.73,14.73,78.70,1053199,28,19947,-82
2022-06-09 02:05:18,14.80,14.80,14.80,78.21,1044331,28,19905,-83
2022-06-09 02:05:49,14.82,14.82,14.82,78.15,1041342,28,19922,-82
2022-06-09 02:06:20,14.78,14.78,14.78,78.30,1044018,28,19929,-82
2022-06-09 02:06:50,14.81,14.81,14.81,78.16,1040084,28,19919,-81
2022-06-09 02:07:20,14.89,14.89,14.89,78.04,1044017,28,19921,-82
2022-06-09 02:07:55,14.81,14.81,14.81,78.08,1040693,28,20284,-81
2022-06-09 02:08:25,14.59,14.59,14.59,78.89,1040327,28,19926,-85
2022-06-09 02:08:56,14.57,14.57,14.57,78.68,1040242,28,19921,-84
2022-06-09 02:09:28,14.47,14.47,14.47,79.47,1035252,28,19910,-84
2022-06-09 02:10:10,14.42,14.42,14.42,79.71,1032171,28,20000,-81
2022-06-09 02:10:42,14.56,14.56,14.56,79.08,1032103,28,19917,-81
2022-06-09 02:11:13,14.60,14.60,14.60,79.04,1025799,28,19973,-84
2022-06-09 02:11:50,14.61,14.61,14.61,78.77,1020259,28,19915,-83
2022-06-09 02:12:24,14.44,14.44,14.44,79.46,1021979,29,20017,-81
2022-06-09 02:12:55,14.56,14.56,14.56,79.44,1008679,29,20328,-83
2022-06-09 02:13:27,14.62,14.62,14.62,78.94,1003633,29,19928,-81
2022-06-09 02:13:58,14.66,14.66,14.66,78.75,995695,29,20409,-82
2022-06-09 02:14:28,14.52,14.52,14.52,79.47,999443,29,19913,-83
2022-06-09 02:14:59,14.64,14.64,14.64,78.94,987934,29,19914,-83
2022-06-09 02:15:32,14.67,14.67,14.67,78.62,973227,30,20370,-82
2022-06-09 02:16:04,14.69,14.69,14.69,78.56,962754,30,19965,-82
2022-06-09 02:16:34,14.75,14.75,14.75,78.66,940468,31,19927,-82
2022-06-09 02:17:06,14.86,14.86,14.86,78.01,932604,31,20798,-82
2022-06-09 02:17:42,14.90,14.90,14.90,78.09,926367,31,19927,-81
2022-06-09 02:18:18,14.95,14.95,14.95,77.85,915040,31,19973,-82
2022-06-09 02:19:01,14.93,14.93,14.93,77.59,896105,32,20397,-82
2022-06-09 02:19:31,15.01,15.01,15.01,77.66,876545,33,19968,-81
2022-06-09 02:20:02,15.04,15.04,15.04,77.49,876284,33,19937,-81
2022-06-09 02:20:32,14.93,14.93,14.93,77.76,867050,33,19937,-81
2022-06-09 02:21:13,14.69,14.69,14.69,78.13,843428,34,20347,-81
2022-06-09 02:21:43,14.58,14.58,14.58,78.84,810756,36,20103,-82
2022-06-09 02:22:14,14.61,14.61,14.61,79.12,798351,36,20309,-82
2022-06-09 02:22:44,14.65,14.65,14.65,78.98,766236,37,19945,-81
2022-06-09 02:23:15,14.59,14.59,14.59,78.93,744831,39,20812,-81
2022-06-09 02:23:46,14.60,14.60,14.60,78.53,737578,39,19963,-80
2022-06-09 02:24:16,14.61,14.61,14.61,78.66,720473,40,20051,-81
2022-06-09 02:26:39,14.73,14.73,14.73,78.12,3222608,27,20264,-82
2022-06-09 02:27:10,14.69,14.69,14.69,78.44,1056601,28,20010,-82
2022-06-09 02:27:41,14.71,14.71,14.71,78.58,1052888,28,19916,-84
2022-06-09 02:28:11,14.65,14.65,14.65,78.30,1043613,28,20275,-83
2022-06-09 02:28:42,14.70,14.70,14.70,78.15,1046125,28,19988,-82
2022-06-09 02:29:14,14.80,14.80,14.80,78.28,1048378,28,19919,-82
2022-06-09 02:29:47,14.75,14.75,14.75,78.12,1043160,28,19973,-82
2022-06-09 02:30:17,14.70,14.70,14.70,78.33,1046317,28,19917,-81
2022-06-09 02:30:53,14.67,14.67,14.67,78.11,1043885,28,19921,-82
2022-06-09 02:31:24,14.72,14.72,14.72,78.45,1037575,28,19926,-80
2022-06-09 02:31:54,14.81,14.81,14.81,78.19,1034817,28,19981,-81
2022-06-09 02:32:25,14.85,14.85,14.85,77.80,1037677,28,20414,-81
2022-06-09 02:32:55,14.81,14.81,14.81,77.97,1046241,28,19913,-82
2022-06-09 02:33:25,14.93,14.93,14.93,77.66,1050046,28,19921,-81
2022-06-09 02:33:56,14.82,14.82,14.82,77.77,1044010,28,20319,-82
2022-06-09 02:34:27,14.75,14.75,14.75,78.18,1038360,28,19922,-81
2022-06-09 02:34:57,14.74,14.74,14.74,78.27,1026272,28,19930,-82
2022-06-09 02:35:30,14.73,14.73,14.73,78.77,1013663,29,19942,-82
2022-06-09 02:36:01,14.82,14.82,14.82,78.28,1019485,29,19926,-82
2022-06-09 02:36:31,14.90,14.90,14.90,77.82,1020227,28,20446,-81
2022-06-09 02:37:02,14.91,14.91,14.91,77.53,1018832,28,19923,-82
2022-06-09 02:37:32,14.93,14.93,14.93,77.56,993897,29,19926,-82
2022-06-09 02:38:07,14.97,14.97,14.97,77.54,982050,30,19926,-83
2022-06-09 02:38:38,14.94,14.94,14.94,77.97,982978,29,20408,-81
2022-06-09 02:39:08,14.87,14.87,14.87,77.80,973230,29,19982,-81
2022-06-09 02:39:39,14.82,14.82,14.82,77.37,956885,30,20015,-84
2022-06-09 02:40:09,14.76,14.76,14.76,77.47,942840,31,19930,-83
2022-06-09 02:40:40,14.76,14.76,14.76,77.56,933503,31,19954,-82
2022-06-09 02:41:10,14.76,14.76,14.76,78.05,934093,31,20027,-83
2022-06-09 02:41:41,14.64,14.64,14.64,77.70,933778,31,19918,-83
2022-06-09 02:42:11,14.61,14.61,14.61,77.97,919565,32,19982,-81
2022-06-09 02:42:42,14.66,14.66,14.66,78.16,913182,32,20387,-81
2022-06-09 02:43:13,14.70,14.70,14.70,78.15,886311,32,19959,-81
2022-06-09 02:43:43,14.78,14.78,14.78,77.53,866329,33,20036,-83
2022-06-09 02:44:14,14.68,14.68,14.68,77.74,855262,34,20408,-82
2022-06-09 02:44:44,14.56,14.56,14.56,78.04,852844,34,20063,-81
2022-06-09 02:45:15,14.55,14.55,14.55,78.14,840949,34,20017,-82
2022-06-09 02:45:45,14.61,14.61,14.61,78.28,832942,35,20338,-81
2022-06-09 02:46:26,14.67,14.67,14.67,78.06,818165,35,19944,-81
2022-06-09 02:46:56,14.83,14.83,14.83,77.87,802920,36,19973,-81
2022-06-09 02:47:26,14.88,14.88,14.88,77.17,786123,36,19976,-80
2022-06-09 02:50:32,14.75,14.75,14.75,77.27,3195130,27,20291,-82
2022-06-09 02:51:16,14.67,14.67,14.67,77.51,1056598,28,20031,-82
2022-06-09 02:51:46,14.58,14.58,14.58,78.13,1051871,28,20066,-81
2022-06-09 02:52:17,14.60,14.60,14.60,77.95,1044331,28,19917,-81
2022-06-09 02:52:47,14.53,14.53,14.53,78.20,1046537,28,20364,-79
2022-06-09 02:53:17,14.57,14.57,14.57,78.42,1047916,28,19919,-79
2022-06-09 02:53:48,14.62,14.62,14.62,78.35,1045959,28,19909,-80
2022-06-09 02:54:18,14.63,14.63,14.63,78.04,1046141,28,19958,-81
2022-06-09 02:54:48,14.64,14.64,14.64,78.04,1049924,28,19970,-82
2022-06-09 02:55:19,14.64,14.64,14.64,78.12,1035627,28,20036,-81
2022-06-09 02:55:49,14.63,14.63,14.63,78.38,1031806,28,19969,-81
2022-06-09 02:56:20,14.64,14.64,14.64,78.33,1031885,28,19936,-80
2022-06-09 02:56:50,14.59,14.59,14.59,78.35,1026152,28,20832,-82
2022-06-09 02:57:23,14.64,14.64,14.64,78.08,1027773,28,19977,-81
2022-06-09 02:57:54,14.67,14.67,14.67,78.08,1023709,28,19919,-80
2022-06-09 02:58:24,14.62,14.62,14.62,78.39,1019397,28,19931,-81
2022-06-09 02:58:56,14.70,14.70,14.70,77.97,1014723,29,19927,-80
2022-06-09 02:59:27,14.58,14.58,14.58,78.24,1019710,29,20063,-84
2022-06-09 02:59:57,14.50,14.50,14.50,78.29,1015836,29,19923,-83
2022-06-09 03:00:28,14.53,14.53,14.53,78.37,1013165,29,19924,-82
2022-06-09 03:00:58,14.49,14.49,14.49,78.36,1003261,29,19932,-81
2022-06-09 03:01:29,14.52,14.52,14.52,78.57,991093,29,19926,-80
2022-06-09 03:01:59,14.50,14.50,14.50,78.71,1000186,29,20353,-82
2022-06-09 03:02:30,14.48,14.48,14.48,78.75,994404,29,19929,-80
2022-06-09 03:03:02,14.59,14.59,14.59,78.25,972043,30,19931,-82
2022-06-09 03:03:32,14.47,14.47,14.47,78.30,953345,31,19935,-81
2022-06-09 03:04:05,14.45,14.45,14.45,78.64,940588,31,19918,-81
2022-06-09 03:04:35,14.53,14.53,14.53,78.36,928382,31,19915,-79
2022-06-09 03:05:06,14.65,14.65,14.65,78.05,918014,32,21149,-80
2022-06-09 03:05:36,14.68,14.68,14.68,77.73,918073,32,20393,-82
2022-06-09 03:06:07,14.44,14.44,14.44,78.41,913044,32,20000,-83
2022-06-09 03:06:37,14.42,14.42,14.42,79.12,899464,32,20001,-82
2022-06-09 03:07:07,14.37,14.37,14.37,78.92,876003,33,20342,-81
2022-06-09 03:07:38,14.38,14.38,14.38,79.32,871056,33,19944,-83
2022-06-09 03:08:08,14.44,14.44,14.44,79.02,859409,34,19943,-83
2022-06-09 03:08:38,14.43,14.43,14.43,78.93,842480,34,20288,-82
2022-06-09 03:09:09,14.41,14.41,14.41,78.65,833530,35,20019,-82
2022-06-09 03:09:39,14.44,14.44,14.44,78.44,813189,35,19941,-83
2022-06-09 03:10:10,14.56,14.56,14.56,78.17,800057,36,20038,-81
2022-06-09 03:12:30,14.50,14.50,14.50,78.57,3193885,27,19973,-84
2022-06-09 03:13:00,14.46,14.46,14.46,78.53,1052421,28,19960,-84
2022-06-09 03:13:30,14.45,14.45,14.45,78.82,1052063,28,19916,-82
2022-06-09 03:14:01,14.51,14.51,14.51,78.53,1047524,28,19995,-82
2022-06-09 03:14:32,14.53,14.53,14.53,78.45,1046972,28,19909,-83
2022-06-09 03:15:07,14.56,14.56,14.56,78.55,1036903,28,20001,-82
2022-06-09 03:15:38,14.62,14.62,14.62,78.03,1038792,28,20285,-82
2022-06-09 03:16:08,14.63,14.63,14.63,78.12,1043133,28,19943,-83
2022-06-09 03:16:39,14.58,14.58,14.58,78.40,1041464,28,19917,-82
2022-06-09 03:17:09,14.54,14.54,14.54,78.54,1040766,28,19928,-84
2022-06-09 03:17:39,14.47,14.47,14.47,78.92,1037531,28,19921,-83
2022-06-09 03:18:10,14.44,14.44,14.44,78.97,1035111,28,19928,-81
2022-06-09 03:18:40,14.57,14.57,14.57,78.75,1036658,28,19918,-82
2022-06-09 03:19:11,14.63,14.63,14.63,78.37,1036139,28,19988,-82
2022-06-09 03:19:41,14.49,14.49,14.49,78.24,1031791,28,19918,-83
2022-06-09 03:20:13,14.30,14.30,14.30,79.33,1025372,28,19923,-81
2022-06-09 03:20:45,14.45,14.45,14.45,79.25,1011317,29,19920,-80
2022-06-09 03:21:16,14.41,14.41,14.41,79.00,1013523,29,19953,-82
2022-06-09 03:21:47,14.48,14.48,14.48,78.85,1013044,29,20066,-83
2022-06-09 03:22:17,14.49,14.49,14.49,78.69,1006264,29,19923,-81
2022-06-09 03:22:48,14.53,14.53,14.53,78.64,997200,29,19909,-83
2022-06-09 03:23:18,14.51,14.51,14.51,78.79,985483,29,20025,-82
2022-06-09 03:23:51,14.45,14.45,14.45,78.92,984327,30,19981,-83
2022-06-09 03:24:21,14.48,14.48,14.48,78.65,976327,30,19926,-81
2022-06-09 03:24:52,14.52,14.52,14.52,78.87,959756,30,19964,-82
2022-06-09 03:25:22,14.45,14.45,14.45,78.71,944554,31,19930,-81
2022-06-09 03:25:52,14.42,14.42,14.42,78.87,949341,31,19930,-82
2022-06-09 03:26:23,14.42,14.42,14.42,79.08,932704,31,19955,-84
2022-06-09 03:26:53,14.44,14.44,14.44,78.89,934097,31,19931,-82
2022-06-09 03:27:24,14.38,14.38,14.38,79.07,936682,31,19930,-83
2022-06-09 03:27:55,14.48,14.48,14.48,78.78,935799,31,20359,-81
2022-06-09 03:28:25,14.50,14.50,14.50,79.20,922294,31,19940,-82
2022-06-09 03:28:55,14.50,14.50,14.50,78.89,909628,32,20264,-82
2022-06-09 03:29:26,14.54,14.54,14.54,78.80,892237,32,19975,-82
2022-06-09 03:29:56,14.58,14.58,14.58,78.46,880853,33,19932,-82
2022-06-09 03:30:27,14.61,14.61,14.61,78.32,873998,33,19937,-82
2022-06-09 03:30:59,14.61,14.61,14.61,78.07,860792,34,20045,-82
2022-06-09 03:31:29,14.50,14.50,14.50,78.35,836109,35,19953,-82
2022-06-09 03:31:59,14.62,14.62,14.62,78.27,828893,35,19926,-83
2022-06-09 03:32:30,14.53,14.53,14.53,78.44,819657,35,19947,-81
2022-06-09 03:33:00,14.56,14.56,14.56,78.58,805122,36,20033,-81
2022-06-09 03:35:14,14.64,14.64,14.64,78.22,3180611,27,20361,-81
2022-06-09 03:35:44,14.68,14.68,14.68,78.01,1051940,28,19952,-81
2022-06-09 03:36:15,14.48,14.48,14.48,78.36,1044012,28,19905,-82
2022-06-09 03:36:45,14.49,14.49,14.49,78.96,1036137,28,19964,-82
2022-06-09 03:37:16,14.54,14.54,14.54,78.62,1040256,28,20019,-83
2022-06-09 03:37:46,14.51,14.51,14.51,78.36,1036665,28,19925,-83
2022-06-09 03:38:16,14.52,14.52,14.52,78.53,1035997,28,20028,-82
2022-06-09 03:38:46,14.62,14.62,14.62,78.47,1041467,28,20409,-80
2022-06-09 03:39:17,14.71,14.71,14.71,77.93,1043680,28,19965,-81
2022-06-09 03:39:47,14.78,14.78,14.78,77.83,1039397,28,19988,-82
2022-06-09 03:40:18,14.70,14.70,14.70,77.76,1039728,28,19913,-82
2022-06-09 03:40:48,14.66,14.66,14.66,78.25,1040044,28,19968,-81
2022-06-09 03:41:19,14.65,14.65,14.65,78.25,1040296,28,19921,-81
2022-06-09 03:41:49,14.62,14.62,14.62,78.64,1031427,28,19944,-80
2022-06-09 03:42:19,14.61,14.61,14.61,78.46,1027533,28,20131,-81
2022-06-09 03:42:50,14.58,14.58,14.58,78.70,1019683,28,19923,-82
2022-06-09 03:43:20,14.58,14.58,14.58,78.56,1018805,29,20358,-81
2022-06-09 03:43:51,14.59,14.59,14.59,78.62,1021777,29,19942,-81
2022-06-09 03:44:21,14.65,14.65,14.65,78.39,1014992,29,19923,-83
2022-06-09 03:44:51,14.74,14.74,14.74,78.28,1009311,29,19972,-81
2022-06-09 03:45:21,14.78,14.78,14.78,77.97,1009918,29,19931,-81
2022-06-09 03:45:52,14.80,14.80,14.80,78.16,997416,29,19925,-81
2022-06-09 03:46:22,14.87,14.87,14.87,77.85,994494,29,20299,-83
2022-06-09 03:46:52,14.88,14.88,14.88,77.59,983726,30,19937,-82
2022-06-09 03:47:23,14.88,14.88,14.88,77.31,976382,29,20296,-81
2022-06-09 03:47:53,14.87,14.87,14.87,77.60,986799,29,19922,-81
2022-06-09 03:48:23,14.85,14.85,14.85,77.73,980363,30,19923,-80
2022-06-09 03:48:54,14.83,14.83,14.83,77.86,967742,30,19924,-82
2022-06-09 03:49:24,14.85,14.85,14.85,77.85,964256,30,19924,-83
2022-06-09 03:49:54,14.64,14.64,14.64,78.21,950062,30,19934,-83
2022-06-09 03:50:26,14.66,14.66,14.66,78.04,939758,31,19983,-81
2022-06-09 03:50:57,14.65,14.65,14.65,78.51,938666,31,19938,-81
2022-06-09 03:51:27,14.74,14.74,14.74,78.28,923089,31,19935,-83
2022-06-09 03:51:57,14.53,14.53,14.53,78.89,916730,32,19936,-82
2022-06-09 03:52:27,14.42,14.42,14.42,79.40,902070,32,20043,-80
2022-06-09 03:52:58,14.64,14.64,14.64,78.97,887523,33,20355,-79
2022-06-09 03:53:28,14.69,14.69,14.69,78.74,874621,33,19925,-80
2022-06-09 03:53:59,14.75,14.75,14.75,78.66,859145,34,19930,-81
2022-06-09 03:54:29,14.76,14.76,14.76,78.34,843333,34,20314,-81
2022-06-09 03:54:59,14.74,14.74,14.74,78.55,831265,35,19938,-81
2022-06-09 03:55:30,14.62,14.62,14.62,78.89,824656,35,19948,-82
2022-06-09 03:56:00,14.55,14.55,14.55,79.29,800852,36,19949,-80
2022-06-09 03:58:42,14.74,14.74,14.74,78.62,3219627,27,20466,-81
2022-06-09 03:59:12,14.62,14.62,14.62,78.74,1058598,27,20011,-81
2022-06-09 03:59:43,14.49,14.49,14.49,79.51,1053519,28,19961,-82
2022-06-09 04:00:15,14.51,14.51,14.51,79.63,1051977,28,19924,-82
2022-06-09 04:00:45,14.53,14.53,14.53,79.54,1043781,28,19916,-81
2022-06-09 04:01:17,14.63,14.63,14.63,79.24,1039373,28,19929,-78
2022-06-09 04:01:47,14.71,14.71,14.71,78.86,1044568,28,19913,-80
2022-06-09 04:02:18,14.71,14.71,14.71,78.09,1045338,28,19917,-79
2022-06-09 04:02:48,14.78,14.78,14.78,78.09,1038128,28,19921,-80
2022-06-09 04:03:18,14.70,14.70,14.70,77.84,1039677,28,19921,-82
2022-06-09 04:03:48,14.63,14.63,14.63,78.60,1043416,28,20009,-80
2022-06-09 04:04:19,14.71,14.71,14.71,78.53,1031774,28,19918,-80
2022-06-09 04:04:49,14.63,14.63,14.63,78.57,1037115,28,20009,-81
2022-06-09 04:05:20,14.67,14.67,14.67,78.36,1039462,28,19921,-80
2022-06-09 04:05:50,14.70,14.70,14.70,78.41,1031521,28,19928,-82
2022-06-09 04:06:22,14.72,14.72,14.72,78.10,1024879,28,19977,-83
2022-06-09 04:06:52,14.73,14.73,14.73,77.77,1031423,28,19980,-82
2022-06-09 04:07:22,14.72,14.72,14.72,78.01,1022771,29,19959,-81
2022-06-09 04:07:53,14.74,14.74,14.74,77.55,1015716,29,19923,-80
2022-06-09 04:08:23,14.91,14.91,14.91,77.11,1008705,29,20422,-81
2022-06-09 04:08:54,14.88,14.88,14.88,77.28,1015904,28,19975,-80
2022-06-09 04:09:24,14.79,14.79,14.79,77.16,1007531,29,20496,-82
2022-06-09 04:09:54,14.90,14.90,14.90,77.06,1010865,29,19924,-82
2022-06-09 04:10:26,14.89,14.89,14.89,77.05,1007178,29,19928,-81
2022-06-09 04:10:57,14.80,14.80,14.80,77.21,975221,30,19925,-83
2022-06-09 04:11:27,14.72,14.72,14.72,77.59,971261,30,19918,-81
2022-06-09 04:11:57,14.80,14.80,14.80,77.63,968815,30,20400,-81
2022-06-09 04:12:28,14.79,14.79,14.79,77.34,963417,30,19927,-82
2022-06-09 04:12:59,14.92,14.92,14.92,77.16,945659,31,20029,-80
2022-06-09 04:13:29,14.88,14.88,14.88,77.29,924584,31,20356,-82
2022-06-09 04:14:00,14.85,14.85,14.85,77.03,909539,32,19974,-81
2022-06-09 04:14:30,14.93,14.93,14.93,77.18,898127,32,21674,-83
2022-06-09 04:15:01,14.99,14.99,14.99,77.31,878970,33,19952,-81
2022-06-09 04:15:31,14.91,14.91,14.91,77.44,882506,33,19966,-82
2022-06-09 04:16:02,14.95,14.95,14.95,77.42,865541,33,20418,-79
2022-06-09 04:16:34,14.93,14.93,14.93,77.20,856335,34,19940,-82
2022-06-09 04:17:04,14.78,14.78,14.78,77.65,846812,34,19940,-81
2022-06-09 04:17:35,14.88,14.88,14.88,77.37,840197,34,19941,-82
2022-06-09 04:18:14,14.94,14.94,14.94,77.31,822880,35,20537,-80
2022-06-09 04:18:45,15.00,15.00,15.00,76.80,822054,35,19932,-81
2022-06-09 04:19:16,14.93,14.93,14.93,77.29,810274,36,20359,-81
2022-06-09 04:21:26,14.86,14.86,14.86,77.21,3198285,27,20315,-81
2022-06-09 04:21:56,14.83,14.83,14.83,77.31,1051674,28,19963,-81
2022-06-09 04:22:26,14.92,14.92,14.92,77.22,1047282,28,19901,-80
2022-06-09 04:22:56,14.93,14.93,14.93,77.15,1043292,28,19944,-82
2022-06-09 04:23:27,14.86,14.86,14.86,77.41,1047654,28,19913,-81
2022-06-09 04:23:57,14.92,14.92,14.92,77.27,1050184,28,20026,-81
2022-06-09 04:24:27,14.88,14.88,14.88,77.05,1047467,28,19922,-80
2022-06-09 04:24:58,14.84,14.84,14.84,77.17,1052839,28,19955,-81
2022-06-09 04:25:28,14.82,14.82,14.82,77.30,1047646,28,19912,-81
2022-06-09 04:25:59,14.80,14.80,14.80,77.58,1047797,28,20866,-80
2022-06-09 04:26:30,14.78,14.78,14.78,76.90,1047722,28,19917,-80
2022-06-09 04:27:01,14.83,14.83,14.83,77.20,1046541,28,19927,-81
2022-06-09 04:27:32,14.81,14.81,14.81,77.69,1046996,28,20350,-80
2022-06-09 04:28:02,14.90,14.90,14.90,77.59,1043530,28,19921,-82
2022-06-09 04:28:32,14.87,14.87,14.87,77.41,1035489,28,20029,-81
2022-06-09 04:29:05,14.90,14.90,14.90,76.81,1041592,28,20410,-80
2022-06-09 04:29:35,14.95,14.95,14.95,77.18,1031057,28,19918,-80
2022-06-09 04:30:06,15.05,15.05,15.05,76.83,1013567,28,19920,-81
2022-06-09 04:30:36,15.06,15.06,15.06,76.70,1019216,29,20454,-80
2022-06-09 04:31:07,14.91,14.91,14.91,77.28,1014921,28,19931,-82
2022-06-09 04:31:37,14.86,14.86,14.86,76.97,1004718,29,19925,-83
2022-06-09 04:32:07,14.75,14.75,14.75,77.87,995604,29,19925,-84
2022-06-09 04:32:38,14.69,14.69,14.69,77.88,1005525,29,19973,-81
2022-06-09 04:33:08,14.72,14.72,14.72,77.62,982582,30,19961,-80
2022-06-09 04:33:38,14.73,14.73,14.73,77.76,986849,29,20013,-80
2022-06-09 04:34:09,14.86,14.86,14.86,77.49,985578,29,20335,-80
2022-06-09 04:34:39,14.79,14.79,14.79,77.62,988284,30,19926,-80
2022-06-09 04:35:09,14.66,14.66,14.66,77.95,975255,30,19938,-83
2022-06-09 04:35:39,14.67,14.67,14.67,78.24,966990,30,19935,-82
2022-06-09 04:36:10,14.83,14.83,14.83,77.81,946677,30,19973,-78
2022-06-09 04:36:41,14.88,14.88,14.88,77.76,934948,31,20006,-79
2022-06-09 04:37:11,14.93,14.93,14.93,77.73,921429,31,20294,-81
2022-06-09 04:38:00,14.84,14.84,14.84,77.68,914552,32,19920,-80
2022-06-09 04:38:30,14.98,14.98,14.98,77.21,888830,32,20300,-81
2022-06-09 04:39:01,14.99,14.99,14.99,77.32,887406,33,19936,-79
2022-06-09 04:39:31,14.95,14.95,14.95,77.45,879319,33,20097,-81
2022-06-09 04:40:01,14.92,14.92,14.92,77.51,869285,34,19945,-80
2022-06-09 04:40:33,14.91,14.91,14.91,77.36,864630,33,19944,-80
2022-06-09 04:41:05,14.78,14.78,14.78,78.15,860751,34,20038,-80
2022-06-09 04:41:35,14.73,14.73,14.73,78.23,854219,34,19940,-81
2022-06-09 04:42:06,14.75,14.75,14.75,78.31,839705,34,20415,-80
2022-06-09 04:42:36,14.68,14.68,14.68,78.74,825380,35,20038,-80
2022-06-09 04:44:52,14.86,14.86,14.86,78.16,3206860,27,19983,-81
2022-06-09 04:45:23,14.78,14.78,14.78,78.48,1060074,28,19920,-79
2022-06-09 04:45:53,14.80,14.80,14.80,78.42,1044260,28,19925,-80
2022-06-09 04:46:24,14.89,14.89,14.89,78.09,1039203,28,19924,-79
2022-06-09 04:46:54,14.92,14.92,14.92,78.16,1039226,28,19914,-80
2022-06-09 04:47:25,14.90,14.90,14.90,77.93,1043321,28,20357,-82
2022-06-09 04:47:55,14.85,14.85,14.85,78.08,1035128,28,19920,-81
2022-06-09 04:48:25,14.99,14.99,14.99,77.89,1037743,28,19958,-80
2022-06-09 04:48:56,15.00,15.00,15.00,77.24,1041917,28,19944,-83
2022-06-09 04:49:26,14.98,14.98,14.98,77.62,1039609,28,20023,-81
2022-06-09 04:49:56,14.95,14.95,14.95,77.42,1038993,28,19990,-80
2022-06-09 04:50:27,14.88,14.88,14.88,77.99,1030828,28,19976,-80
2022-06-09 04:50:57,14.97,14.97,14.97,77.89,1025635,28,19962,-80
2022-06-09 04:51:27,14.95,14.95,14.95,77.96,1033022,28,19925,-81
2022-06-09 04:51:58,15.02,15.02,15.02,77.89,1032669,28,20408,-80
2022-06-09 04:52:28,15.03,15.03,15.03,77.64,1029741,28,19929,-81
2022-06-09 04:52:58,15.03,15.03,15.03,77.52,1023042,28,19923,-81
2022-06-09 04:53:29,14.98,14.98,14.98,77.67,1013032,29,19923,-81
2022-06-09 04:53:59,14.92,14.92,14.92,77.93,1001266,29,19925,-81
2022-06-09 04:54:29,14.90,14.90,14.90,78.13,1002060,29,20011,-80
2022-06-09 04:55:00,14.91,14.91,14.91,78.36,1006153,29,19975,-79
2022-06-09 04:55:30,15.04,15.04,15.04,77.86,1002252,29,19929,-82
2022-06-09 04:56:00,15.16,15.16,15.16,77.36,992967,29,20593,-81
2022-06-09 04:56:31,15.09,15.09,15.09,77.43,985992,29,19926,-81
2022-06-09 04:57:01,15.07,15.07,15.07,77.73,976901,30,19930,-80
2022-06-09 04:57:31,14.98,14.98,14.98,78.56,968595,30,20011,-79
2022-06-09 04:58:02,15.12,15.12,15.12,77.78,960552,30,20358,-80
2022-06-09 04:58:32,15.02,15.02,15.02,77.98,959949,30,19932,-81
2022-06-09 04:59:03,15.09,15.09,15.09,77.76,956040,30,20397,-80
2022-06-09 04:59:33,15.10,15.10,15.10,77.78,926374,31,20031,-81
2022-06-09 05:00:05,15.08,15.08,15.08,78.12,921690,31,19932,-80
2022-06-09 05:00:35,15.15,15.15,15.15,78.11,910589,32,19992,-82
2022-06-09 05:01:07,15.11,15.11,15.11,77.67,896016,32,20386,-80
2022-06-09 05:01:38,15.13,15.13,15.13,77.19,858497,34,20298,-80
2022-06-09 05:02:08,15.18,15.18,15.18,77.18,864139,34,20411,-80
2022-06-09 05:02:38,15.19,15.19,15.19,77.15,842698,34,20030,-82
2022-06-09 05:03:11,15.18,15.18,15.18,77.19,832333,35,19949,-81
2022-06-09 05:03:42,15.24,15.24,15.24,76.92,812745,36,20045,-81
2022-06-09 05:04:12,15.05,15.05,15.05,77.01,804746,36,20089,-81
2022-06-09 05:04:43,14.99,14.99,14.99,77.73,794688,36,19954,-82
2022-06-09 05:07:05,15.15,15.15,15.15,77.79,3206408,27,20419,-80
2022-06-09 05:07:36,15.23,15.23,15.23,77.44,1059227,28,19981,-80
2022-06-09 05:08:06,15.35,15.35,15.35,77.19,1052485,28,20006,-80
2022-06-09 05:08:36,15.27,15.27,15.27,77.13,1045441,28,19916,-80
2022-06-09 05:09:07,15.26,15.26,15.26,76.73,1039656,28,19940,-80
2022-06-09 05:09:37,15.29,15.29,15.29,77.04,1035886,28,19937,-80
2022-06-09 05:10:08,15.39,15.39,15.39,77.13,1045124,28,19959,-82
2022-06-09 05:10:38,15.47,15.47,15.47,76.67,1049271,28,19928,-82
2022-06-09 05:11:09,15.52,15.52,15.52,76.99,1049335,28,20003,-83
2022-06-09 05:11:39,15.52,15.52,15.52,76.39,1044773,28,19932,-82
2022-06-09 05:12:10,15.22,15.22,15.22,76.62,1049005,28,20083,-80
2022-06-09 05:12:40,15.19,15.19,15.19,76.77,1041756,28,19921,-79
2022-06-09 05:13:10,15.27,15.27,15.27,76.42,1031478,28,19926,-80
2022-06-09 05:13:41,15.19,15.19,15.19,77.20,1028014,28,19930,-80
2022-06-09 05:14:13,15.14,15.14,15.14,77.30,1027320,28,20521,-81
2022-06-09 05:14:43,15.32,15.32,15.32,76.92,1027233,28,19932,-81
2022-06-09 05:15:14,15.10,15.10,15.10,77.23,1025801,28,19933,-80
2022-06-09 05:15:50,15.20,15.20,15.20,76.98,1023054,28,19934,-82
2022-06-09 05:16:20,15.32,15.32,15.32,76.80,1012195,29,19920,-83
2022-06-09 05:16:50,15.25,15.25,15.25,76.48,1004625,29,19916,-85
2022-06-09 05:17:21,15.42,15.42,15.42,76.36,994619,29,20003,-80
2022-06-09 05:17:52,15.34,15.34,15.34,76.00,991408,29,19954,-80
2022-06-09 05:18:24,15.23,15.23,15.23,76.66,980896,30,19923,-81
2022-06-09 05:18:54,15.16,15.16,15.16,76.75,979817,30,20076,-82
2022-06-09 05:19:25,15.26,15.26,15.26,76.19,967360,30,19939,-82
2022-06-09 05:19:55,15.38,15.38,15.38,75.96,955596,30,19928,-82
2022-06-09 05:20:26,15.20,15.20,15.20,76.32,944831,31,19933,-80
2022-06-09 05:20:57,15.37,15.37,15.37,75.92,938074,31,20013,-79
2022-06-09 05:21:27,15.51,15.51,15.51,75.38,924822,31,19967,-80
2022-06-09 05:21:58,15.42,15.42,15.42,75.50,911425,32,19937,-82
2022-06-09 05:22:28,15.31,15.31,15.31,75.49,895320,32,20386,-81
2022-06-09 05:22:58,15.52,15.52,15.52,75.37,882367,33,20038,-82
2022-06-09 05:23:29,15.70,15.70,15.70,75.16,867962,33,20417,-81
2022-06-09 05:24:01,15.74,15.74,15.74,74.09,856951,34,19939,-80
2022-06-09 05:24:31,15.72,15.72,15.72,73.26,854464,34,19986,-81
2022-06-09 05:25:01,15.60,15.60,15.60,73.55,845421,34,19948,-79
2022-06-09 05:25:32,15.47,15.47,15.47,74.21,842794,34,19937,-79
2022-06-09 05:28:02,15.46,15.46,15.46,73.13,3179136,27,20512,-80
2022-06-09 05:28:33,15.49,15.49,15.49,73.56,1047591,28,19948,-79
2022-06-09 05:29:03,15.55,15.55,15.55,73.36,1043618,28,20005,-79
2022-06-09 05:29:33,15.72,15.72,15.72,72.82,1035465,28,19906,-79
2022-06-09 05:30:04,15.73,15.73,15.73,72.89,1037602,28,19909,-80
2022-06-09 05:30:34,15.57,15.57,15.57,72.24,1043651,28,20386,-79
2022-06-09 05:31:05,15.53,15.53,15.53,72.40,1040491,28,20031,-80
2022-06-09 05:31:35,15.45,15.45,15.45,72.66,1035387,28,19935,-80
2022-06-09 05:32:08,15.57,15.57,15.57,72.26,1034477,28,19930,-80
2022-06-09 05:32:38,15.63,15.63,15.63,72.15,1034615,28,19968,-80
2022-06-09 05:33:08,15.63,15.63,15.63,71.97,1027402,28,19921,-79
2022-06-09 05:33:39,15.75,15.75,15.75,71.60,1027100,28,20341,-78
2022-06-09 05:34:10,15.85,15.85,15.85,71.59,1030555,28,19929,-80
2022-06-09 05:34:40,15.75,15.75,15.75,71.53,1034271,28,19985,-80
2022-06-09 05:35:11,15.65,15.65,15.65,71.93,1015584,29,20367,-81
2022-06-09 05:35:41,15.74,15.74,15.74,71.87,1024244,28,19922,-80
2022-06-09 05:36:11,15.64,15.64,15.64,72.45,1028737,28,19922,-80
2022-06-09 05:36:41,15.41,15.41,15.41,72.84,1021332,28,19923,-80
2022-06-09 05:37:12,15.38,15.38,15.38,72.90,1017150,29,19966,-79
2022-06-09 05:38:01,15.52,15.52,15.52,72.89,1008186,29,20281,-79
2022-06-09 05:38:50,15.56,15.56,15.56,72.24,977969,30,20394,-80
2022-06-09 05:39:39,15.58,15.58,15.58,71.64,946297,31,19942,-80
2022-06-09 05:40:28,15.60,15.60,15.60,72.18,946932,31,20443,-82
2022-06-09 05:41:17,15.50,15.50,15.50,71.37,940077,31,20003,-80
2022-06-09 05:42:17,15.56,15.56,15.56,71.89,940719,31,19984,-80
2022-06-09 05:43:06,15.48,15.48,15.48,72.44,932322,31,19950,-79
2022-06-09 05:43:56,15.53,15.53,15.53,72.29,929392,31,20220,-79
2022-06-09 05:44:44,15.78,15.78,15.78,71.81,906204,32,19977,-80
2022-06-09 05:45:15,15.94,15.94,15.94,71.54,878738,33,20055,-80
2022-06-09 05:45:47,15.85,15.85,15.85,71.25,867049,34,20096,-81
2022-06-09 05:46:17,15.89,15.89,15.89,71.36,850808,34,19941,-78
2022-06-09 05:46:47,15.93,15.93,15.93,71.24,838818,35,19970,-78
2022-06-09 05:47:20,15.93,15.93,15.93,71.24,834246,35,19940,-77
2022-06-09 05:47:51,16.01,16.01,16.01,70.83,817729,36,19951,-78
2022-06-09 05:48:22,15.89,15.89,15.89,71.51,817243,36,20046,-79
2022-06-09 05:48:52,16.00,16.00,16.00,71.22,802580,36,19957,-79
2022-06-09 05:49:23,16.16,16.16,16.16,70.61,786437,37,19971,-78
2022-06-09 05:51:33,16.26,16.26,16.26,69.64,3206482,27,20313,-80
2022-06-09 05:52:03,16.35,16.35,16.35,69.23,1053528,28,19959,-80
2022-06-09 05:52:34,16.26,16.26,16.26,69.47,1056985,28,19907,-81
2022-06-09 05:53:04,16.14,16.14,16.14,69.74,1050494,28,20049,-82
2022-06-09 05:53:35,16.16,16.16,16.16,70.13,1055672,28,20007,-81
2022-06-09 05:54:06,16.12,16.12,16.12,70.34,1048378,28,19999,-80
2022-06-09 05:54:37,16.22,16.22,16.22,69.75,1051312,28,19935,-84
2022-06-09 05:55:07,16.23,16.23,16.23,69.35,1044868,28,19940,-79
2022-06-09 05:55:38,16.23,16.23,16.23,69.60,1037956,28,19952,-82
2022-06-09 05:56:08,16.47,16.47,16.47,69.24,1038962,28,19960,-79
2022-06-09 05:56:38,16.54,16.54,16.54,68.96,1044809,28,19936,-79
2022-06-09 05:57:09,16.49,16.49,16.49,68.93,1047667,28,19950,-81
2022-06-09 05:57:39,16.59,16.59,16.59,68.46,1047419,28,20070,-80
2022-06-09 05:58:10,16.62,16.62,16.62,68.34,1039606,28,19993,-80
2022-06-09 05:58:40,16.79,16.79,16.79,67.74,1041338,28,20357,-81
2022-06-09 05:59:11,16.64,16.64,16.64,68.12,1038022,28,19921,-81
2022-06-09 05:59:41,16.59,16.59,16.59,68.21,1038087,28,20035,-79
2022-06-09 06:00:12,16.77,16.77,16.77,67.85,1038958,28,20392,-80
2022-06-09 06:00:42,16.92,16.92,16.92,66.97,1031339,28,19932,-80
2022-06-09 06:01:12,16.70,16.70,16.70,67.09,1017942,29,20021,-78
2022-06-09 06:01:43,16.70,16.70,16.70,67.44,1012627,29,19924,-80
2022-06-09 06:02:13,16.81,16.81,16.81,66.97,1003812,29,19944,-79
2022-06-09 06:02:43,17.02,17.02,17.02,66.40,1003965,29,19960,-79
2022-06-09 06:03:14,17.03,17.03,17.03,66.41,992925,29,19976,-81
2022-06-09 06:03:45,16.88,16.88,16.88,65.80,986090,29,19931,-80
2022-06-09 06:04:15,16.92,16.92,16.92,66.05,976675,30,20025,-79
2022-06-09 06:04:45,17.00,17.00,17.00,65.85,955226,30,19931,-79
2022-06-09 06:05:34,17.11,17.11,17.11,65.52,950915,30,19960,-80
2022-06-09 06:06:23,16.83,16.83,16.83,66.18,943269,31,19930,-78
2022-06-09 06:06:54,16.66,16.66,16.66,66.88,948661,31,20056,-80
2022-06-09 06:07:24,16.63,16.63,16.63,67.17,937602,31,19953,-80
2022-06-09 06:07:54,16.62,16.62,16.62,66.93,919725,31,19938,-77
2022-06-09 06:08:25,16.78,16.78,16.78,66.64,911084,32,19937,-76
2022-06-09 06:08:56,16.76,16.76,16.76,66.57,901548,32,20394,-80
2022-06-09 06:09:26,16.41,16.41,16.41,67.77,883461,33,20034,-77
2022-06-09 06:09:57,16.35,16.35,16.35,68.32,869236,33,19938,-77
2022-06-09 06:10:27,16.36,16.36,16.36,67.95,858617,33,19999,-78
2022-06-09 06:10:57,16.26,16.26,16.26,67.91,854593,34,19939,-81
2022-06-09 06:13:30,16.12,16.12,16.12,69.04,3196725,27,19974,-80
2022-06-09 06:14:00,16.01,16.01,16.01,69.00,1056752,28,20015,-80
2022-06-09 06:14:31,16.01,16.01,16.01,69.54,1048050,28,20067,-82
2022-06-09 06:15:02,15.71,15.71,15.71,69.56,1048837,28,19981,-81
2022-06-09 06:15:32,15.61,15.61,15.61,70.23,1051901,28,19928,-79
2022-06-09 06:16:02,15.73,15.73,15.73,70.63,1050358,28,19974,-79
2022-06-09 06:16:33,15.79,15.79,15.79,70.54,1046676,28,19913,-80
2022-06-09 06:17:03,15.99,15.99,15.99,70.18,1042058,28,20432,-79
2022-06-09 06:17:34,15.93,15.93,15.93,69.36,1038534,28,19948,-81
2022-06-09 06:18:04,16.15,16.15,16.15,69.13,1034662,28,19937,-80
2022-06-09 06:18:34,16.16,16.16,16.16,68.92,1036296,28,20016,-80
2022-06-09 06:19:05,16.22,16.22,16.22,68.69,1039231,28,19951,-81
2022-06-09 06:19:35,16.25,16.25,16.25,68.35,1034012,28,20015,-79
2022-06-09 06:20:06,16.25,16.25,16.25,68.64,1033892,28,19972,-79
2022-06-09 06:20:37,16.08,16.08,16.08,69.00,1022824,28,19940,-79
2022-06-09 06:21:07,16.24,16.24,16.24,69.00,1028091,28,19918,-80
2022-06-09 06:21:38,16.26,16.26,16.26,68.70,1029207,28,19967,-83
2022-06-09 06:22:08,16.25,16.25,16.25,68.88,1014433,29,19979,-81
2022-06-09 06:22:38,16.07,16.07,16.07,68.84,1020185,29,19934,-82
2022-06-09 06:23:09,16.02,16.02,16.02,69.35,1011837,29,19928,-81
2022-06-09 06:23:40,15.85,15.85,15.85,69.95,1001913,29,20375,-81
2022-06-09 06:24:11,15.80,15.80,15.80,70.23,1005408,29,19923,-82
2022-06-09 06:24:41,15.62,15.62,15.62,70.86,997172,29,19929,-79
2022-06-09 06:25:11,15.51,15.51,15.51,71.30,985948,29,19936,-79
2022-06-09 06:25:42,15.51,15.51,15.51,71.48,975923,30,19993,-81
2022-06-09 06:26:13,15.55,15.55,15.55,71.19,974188,30,20018,-81
2022-06-09 06:26:44,15.46,15.46,15.46,71.69,970736,30,19928,-80
2022-06-09 06:27:14,15.21,15.21,15.21,71.78,955628,30,19936,-82
2022-06-09 06:27:44,15.38,15.38,15.38,72.67,947766,31,19973,-82
2022-06-09 06:28:15,15.32,15.32,15.32,73.47,934856,31,20018,-80
2022-06-09 06:28:45,15.27,15.27,15.27,75.84,923444,31,19955,-80
2022-06-09 06:29:19,15.22,15.22,15.22,76.30,918062,31,19935,-83
2022-06-09 06:29:50,14.97,14.97,14.97,76.32,917761,31,19952,-81
2022-06-09 06:30:23,14.81,14.81,14.81,78.53,890403,32,19935,-80
2022-06-09 06:30:54,14.71,14.71,14.71,80.03,860642,34,20010,-81
2022-06-09 06:31:24,14.31,14.31,14.31,82.00,849250,34,19945,-80
2022-06-09 06:31:55,14.14,14.14,14.14,83.39,838489,34,19956,-80
2022-06-09 06:32:25,14.07,14.07,14.07,85.24,833619,35,19942,-82
2022-06-09 06:32:55,14.09,14.09,14.09,85.99,826956,35,20409,-80
2022-06-09 06:33:26,14.03,14.03,14.03,86.20,810958,36,20015,-80
2022-06-09 06:35:40,13.68,13.68,13.68,87.83,3195271,27,19967,-81
2022-06-09 06:36:10,13.64,13.64,13.64,88.10,1050848,28,19952,-80
2022-06-09 06:36:41,13.72,13.72,13.72,88.59,1039838,28,20359,-82
2022-06-09 06:37:11,13.77,13.77,13.77,88.43,1034254,28,20399,-82
2022-06-09 06:37:41,13.88,13.88,13.88,88.42,1035287,28,20054,-82
2022-06-09 06:38:12,13.86,13.86,13.86,88.15,1035049,28,19977,-84
2022-06-09 06:38:42,13.86,13.86,13.86,88.56,1036585,28,19961,-82
2022-06-09 06:39:13,13.93,13.93,13.93,89.63,1034013,28,19912,-83
2022-06-09 06:39:43,13.88,13.88,13.88,89.24,1036862,28,19907,-82
2022-06-09 06:40:14,13.92,13.92,13.92,87.98,1039699,28,20010,-82
2022-06-09 06:40:44,13.89,13.89,13.89,87.75,1043869,28,19957,-82
2022-06-09 06:41:15,13.87,13.87,13.87,88.33,1039584,28,20068,-80
2022-06-09 06:41:45,13.91,13.91,13.91,90.01,1034150,28,19921,-82
2022-06-09 06:42:16,14.03,14.03,14.03,89.76,1027387,28,20285,-82
2022-06-09 06:42:46,14.03,14.03,14.03,89.84,1027736,28,19914,-81
2022-06-09 06:43:16,13.88,13.88,13.88,88.91,1022055,28,20021,-83
2022-06-09 06:43:47,13.84,13.84,13.84,89.24,1021298,28,20058,-83
2022-06-09 06:44:18,13.74,13.74,13.74,88.46,1023151,28,19926,-85
2022-06-09 06:44:49,13.91,13.91,13.91,88.90,1011652,29,20031,-83
2022-06-09 06:45:19,13.88,13.88,13.88,89.69,1013082,29,20351,-83
2022-06-09 06:45:49,13.87,13.87,13.87,89.03,1004994,29,19934,-84
2022-06-09 06:46:20,13.94,13.94,13.94,91.18,985078,29,19926,-83
2022-06-09 06:46:50,14.00,14.00,14.00,90.46,985049,30,19926,-82
2022-06-09 06:47:21,13.82,13.82,13.82,87.46,980895,30,19943,-83
2022-06-09 06:47:51,13.92,13.92,13.92,88.16,970581,30,19931,-81
2022-06-09 06:48:21,13.87,13.87,13.87,88.19,958049,30,20038,-83
2022-06-09 06:48:53,13.91,13.91,13.91,88.23,948400,30,20299,-82
2022-06-09 06:49:24,13.99,13.99,13.99,89.04,938836,31,20462,-81
2022-06-09 06:49:55,13.84,13.84,13.84,86.82,939695,31,19975,-83
2022-06-09 06:50:26,13.83,13.83,13.83,87.54,926202,31,20377,-82
2022-06-09 06:50:56,13.95,13.95,13.95,86.73,906086,32,19963,-85
2022-06-09 06:51:27,13.92,13.92,13.92,86.32,899837,32,20397,-87
2022-06-09 06:51:57,13.95,13.95,13.95,87.02,891124,33,19953,-87
2022-06-09 06:52:28,13.97,13.97,13.97,86.18,872856,33,19973,-84
2022-06-09 06:52:58,14.09,14.09,14.09,86.90,862504,34,19942,-82
2022-06-09 06:53:28,14.04,14.04,14.04,85.94,853413,34,20317,-83
2022-06-09 06:53:59,14.16,14.16,14.16,86.71,841912,34,20163,-85
2022-06-09 06:54:29,14.09,14.09,14.09,86.26,844991,34,20004,-84
2022-06-09 06:55:00,13.99,13.99,13.99,85.03,852849,34,20400,-83
2022-06-09 06:55:30,13.95,13.95,13.95,85.09,837375,34,20077,-86
2022-06-09 06:56:00,14.00,14.00,14.00,86.35,820365,35,19944,-80
2022-06-09 06:58:22,14.26,14.26,14.26,86.82,3202557,27,19946,-82
2022-06-09 06:58:52,14.24,14.24,14.24,85.50,1053174,28,20331,-79
2022-06-09 06:59:23,14.25,14.25,14.25,86.08,1042250,28,19905,-81
2022-06-09 06:59:53,14.39,14.39,14.39,86.07,1048089,28,19923,-82
2022-06-09 07:00:24,14.38,14.38,14.38,84.67,1051975,28,19924,-85
2022-06-09 07:00:55,14.48,14.48,14.48,85.11,1043332,28,20359,-85
2022-06-09 07:01:26,14.42,14.42,14.42,84.49,1047204,28,20011,-83
2022-06-09 07:01:56,14.30,14.30,14.30,84.18,1044332,28,19929,-80
2022-06-09 07:02:30,14.31,14.31,14.31,83.14,1041036,28,20360,-83
2022-06-09 07:03:00,14.30,14.30,14.30,83.81,1035666,28,19973,-82
2022-06-09 07:03:31,14.24,14.24,14.24,83.69,1032044,28,19961,-86
2022-06-09 07:04:01,14.02,14.02,14.02,84.85,1032672,28,19988,-81
2022-06-09 07:04:32,14.05,14.05,14.05,85.28,1034145,28,19957,-81
2022-06-09 07:05:02,13.98,13.98,13.98,84.55,1029840,28,19922,-84
2022-06-09 07:05:33,14.04,14.04,14.04,84.59,1031812,28,20456,-83
2022-06-09 07:06:05,14.08,14.08,14.08,85.12,1034917,28,20378,-83
2022-06-09 07:06:36,14.13,14.13,14.13,85.33,1025128,28,20022,-83
2022-06-09 07:07:06,14.13,14.13,14.13,84.52,1009510,29,20030,-82
2022-06-09 07:07:37,14.19,14.19,14.19,85.14,1000140,29,19909,-82
2022-06-09 07:08:08,14.21,14.21,14.21,85.40,990119,29,19971,-84
2022-06-09 07:08:38,14.18,14.18,14.18,84.74,984647,29,19929,-81
2022-06-09 07:09:08,14.32,14.32,14.32,84.51,974028,30,19918,-84
2022-06-09 07:09:39,14.33,14.33,14.33,83.79,963633,30,19935,-82
2022-06-09 07:10:10,14.41,14.41,14.41,84.42,955885,30,19935,-84
2022-06-09 07:10:41,14.40,14.40,14.40,84.03,952617,31,19979,-82
2022-06-09 07:11:11,14.26,14.26,14.26,82.97,941283,31,19938,-84
2022-06-09 07:11:43,14.26,14.26,14.26,83.11,932815,31,19932,-81
2022-06-09 07:12:14,14.16,14.16,14.16,84.02,926336,31,20092,-81
2022-06-09 07:12:44,14.11,14.11,14.11,82.60,910241,32,19929,-81
2022-06-09 07:13:15,14.22,14.22,14.22,84.16,900933,32,19972,-79
2022-06-09 07:13:45,14.36,14.36,14.36,83.80,879787,33,19944,-80
2022-06-09 07:14:15,14.40,14.40,14.40,82.75,874928,33,20405,-81
2022-06-09 07:14:46,14.57,14.57,14.57,83.37,851601,34,20048,-80
2022-06-09 07:15:17,14.68,14.68,14.68,83.06,836516,35,20342,-80
2022-06-09 07:15:47,14.80,14.80,14.80,84.18,814509,35,19951,-80
2022-06-09 07:16:17,14.78,14.78,14.78,84.58,795459,36,20016,-81
2022-06-09 07:16:49,14.79,14.79,14.79,83.15,785229,37,20294,-80
2022-06-09 07:17:19,14.85,14.85,14.85,82.84,773293,37,20420,-81
2022-06-09 07:17:49,14.87,14.87,14.87,81.44,772327,37,19951,-80
2022-06-09 07:20:07,14.66,14.66,14.66,83.36,3212425,27,20467,-82
2022-06-09 07:20:38,14.87,14.87,14.87,81.87,1052203,28,19921,-81
2022-06-09 07:21:09,14.97,14.97,14.97,82.46,1048187,28,19909,-80
2022-06-09 07:21:39,14.83,14.83,14.83,80.76,1050757,28,19928,-83
2022-06-09 07:22:10,14.80,14.80,14.80,82.42,1047499,28,19982,-81
2022-06-09 07:22:40,14.80,14.80,14.80,80.38,1038708,28,19917,-81
2022-06-09 07:23:11,14.67,14.67,14.67,81.70,1041451,28,19975,-82
2022-06-09 07:23:45,14.64,14.64,14.64,81.83,1044850,28,20383,-81
2022-06-09 07:24:16,14.86,14.86,14.86,82.00,1037544,28,20016,-82
2022-06-09 07:24:46,14.95,14.95,14.95,82.00,1045595,28,19929,-81
2022-06-09 07:25:23,14.97,14.97,14.97,82.04,1042926,28,19913,-83
2022-06-09 07:25:57,15.07,15.07,15.07,81.41,1035719,28,19922,-82
2022-06-09 07:26:28,15.07,15.07,15.07,81.94,1019010,28,19923,-83
2022-06-09 07:26:59,15.24,15.24,15.24,81.10,1017610,29,19938,-82
2022-06-09 07:27:29,15.23,15.23,15.23,79.73,1018343,29,19931,-81
2022-06-09 07:28:00,15.01,15.01,15.01,79.73,1017192,29,20864,-81
2022-06-09 07:28:30,15.01,15.01,15.01,80.27,1025760,28,19961,-81
2022-06-09 07:29:00,15.07,15.07,15.07,80.66,1021101,28,19919,-80
2022-06-09 07:29:32,15.14,15.14,15.14,80.22,1017145,29,19923,-83
2022-06-09 07:30:03,15.28,15.28,15.28,81.40,1015380,28,19939,-84
2022-06-09 07:30:33,15.27,15.27,15.27,79.88,1001613,29,20022,-83
2022-06-09 07:31:04,15.49,15.49,15.49,80.40,985242,29,19926,-81
2022-06-09 07:31:34,15.58,15.58,15.58,80.87,985183,29,20095,-80
2022-06-09 07:32:05,15.54,15.54,15.54,79.70,970124,30,20059,-79
2022-06-09 07:32:36,15.43,15.43,15.43,78.00,947593,31,20436,-82
2022-06-09 07:33:06,15.50,15.50,15.50,78.60,939434,31,20019,-83
2022-06-09 07:33:37,15.64,15.64,15.64,78.56,936201,31,19918,-82
2022-06-09 07:34:08,15.68,15.68,15.68,77.95,935294,31,19960,-81
2022-06-09 07:34:38,15.30,15.30,15.30,77.76,916633,32,19916,-80
2022-06-09 07:35:09,15.24,15.24,15.24,77.96,891849,32,19915,-81
2022-06-09 07:35:41,15.20,15.20,15.20,77.57,894594,32,19915,-81
2022-06-09 07:36:16,15.16,15.16,15.16,77.59,894557,32,19943,-82
2022-06-09 07:36:47,15.20,15.20,15.20,78.81,868601,33,19938,-79
2022-06-09 07:37:18,15.32,15.32,15.32,78.31,854515,34,20058,-81
2022-06-09 07:37:48,15.44,15.44,15.44,78.16,841146,35,20491,-79
2022-06-09 07:38:19,15.62,15.62,15.62,78.52,834312,35,19942,-81
2022-06-09 07:38:49,15.57,15.57,15.57,77.95,809327,35,19953,-80
2022-06-09 07:39:20,15.68,15.68,15.68,77.51,786399,36,20102,-80
2022-06-09 07:39:50,15.65,15.65,15.65,78.69,765850,38,19987,-80
2022-06-09 07:40:23,15.69,15.69,15.69,78.80,755407,38,19960,-80
2022-06-09 07:42:50,15.86,15.86,15.86,78.44,3201245,27,20849,-80
2022-06-09 07:43:23,15.83,15.83,15.83,77.41,1052959,28,20003,-80
2022-06-09 07:43:53,15.88,15.88,15.88,77.26,1047232,28,19911,-79
2022-06-09 07:44:24,16.09,16.09,16.09,77.34,1036251,28,19923,-78
2022-06-09 07:44:54,16.02,16.02,16.02,77.13,1051805,28,20011,-78
2022-06-09 07:45:25,16.19,16.19,16.19,76.19,1046000,28,19917,-79
2022-06-09 07:45:55,16.05,16.05,16.05,77.03,1035694,28,19906,-78
2022-06-09 07:46:26,15.98,15.98,15.98,74.15,1040408,28,20358,-78
2022-06-09 07:46:56,15.91,15.91,15.91,75.17,1038557,28,19956,-78
2022-06-09 07:47:27,15.94,15.94,15.94,75.16,1043380,28,20068,-79
2022-06-09 07:47:57,15.75,15.75,15.75,74.37,1028568,28,19926,-83
2022-06-09 07:48:28,15.71,15.71,15.71,74.41,1024701,28,19919,-78
2022-06-09 07:48:58,15.56,15.56,15.56,76.06,1015815,29,19961,-77
2022-06-09 07:49:28,15.57,15.57,15.57,76.85,1022682,29,19918,-80
2022-06-09 07:49:59,15.59,15.59,15.59,76.61,1025877,28,19961,-79
2022-06-09 07:50:30,15.37,15.37,15.37,75.34,1017142,28,19966,-79
2022-06-09 07:51:01,15.38,15.38,15.38,74.57,1024282,28,19930,-80
2022-06-09 07:51:31,15.44,15.44,15.44,75.33,1025554,28,19934,-81
2022-06-09 07:52:02,15.27,15.27,15.27,73.93,1023548,28,20036,-81
2022-06-09 07:52:33,15.25,15.25,15.25,74.41,1015040,29,19975,-80
2022-06-09 07:53:03,15.38,15.38,15.38,75.37,1007094,29,19931,-80
2022-06-09 07:53:34,15.38,15.38,15.38,75.30,1009117,29,19943,-80
2022-06-09 07:54:08,15.41,15.41,15.41,74.97,1000888,29,20001,-80
2022-06-09 07:54:38,15.49,15.49,15.49,74.81,980142,29,20307,-79
2022-06-09 07:55:09,15.49,15.49,15.49,75.00,961511,30,19942,-78
2022-06-09 07:55:39,15.63,15.63,15.63,74.65,951221,30,20093,-80
2022-06-09 07:56:10,15.82,15.82,15.82,73.86,945568,31,19938,-79
2022-06-09 07:56:41,15.90,15.90,15.90,74.10,945368,31,19929,-79
2022-06-09 07:57:11,15.76,15.76,15.76,72.72,941084,31,19938,-79
2022-06-09 07:57:42,15.87,15.87,15.87,73.46,936486,31,20338,-78
2022-06-09 07:58:13,16.03,16.03,16.03,74.20,914642,32,19937,-80
2022-06-09 07:58:43,15.88,15.88,15.88,73.18,907499,32,19934,-80
2022-06-09 07:59:14,15.98,15.98,15.98,73.49,893636,32,19976,-80
2022-06-09 07:59:45,16.06,16.06,16.06,73.25,886337,32,19936,-78
2022-06-09 08:00:16,16.00,16.00,16.00,72.59,890947,32,19946,-78
2022-06-09 08:00:47,16.13,16.13,16.13,73.22,883923,33,19943,-79
2022-06-09 08:01:19,16.26,16.26,16.26,72.28,867288,33,19938,-77
2022-06-09 08:01:49,16.17,16.17,16.17,72.49,850215,34,19959,-78
2022-06-09 08:02:19,16.14,16.14,16.14,71.47,839325,35,20449,-79
2022-06-09 08:02:50,16.21,16.21,16.21,71.44,826123,35,19934,-78
2022-06-09 08:05:09,16.67,16.67,16.67,70.98,3187571,27,20218,-79
2022-06-09 08:05:39,16.73,16.73,16.73,71.92,1047990,28,19925,-78
2022-06-09 08:06:12,16.96,16.96,16.96,71.52,1043405,28,19937,-78
2022-06-09 08:06:42,16.83,16.83,16.83,71.27,1039169,28,19921,-76
2022-06-09 08:07:13,16.76,16.76,16.76,69.87,1041264,28,19981,-79
2022-06-09 08:07:44,16.82,16.82,16.82,70.19,1049019,28,19909,-79
2022-06-09 08:08:14,17.05,17.05,17.05,70.19,1050144,28,20316,-79
2022-06-09 08:08:44,17.06,17.06,17.06,69.65,1050869,28,20291,-79
2022-06-09 08:09:15,16.92,16.92,16.92,69.37,1045510,28,19920,-79
2022-06-09 08:09:45,16.68,16.68,16.68,68.50,1043083,28,19921,-78
2022-06-09 08:10:20,16.85,16.85,16.85,68.53,1039715,28,19960,-77
2022-06-09 08:10:50,17.03,17.03,17.03,69.01,1026782,28,19923,-79
2022-06-09 08:11:21,17.33,17.33,17.33,68.22,1022424,28,20027,-80
2022-06-09 08:11:51,17.37,17.37,17.37,69.03,1027749,28,20416,-80
2022-06-09 08:12:22,17.58,17.58,17.58,68.69,1020529,29,19914,-80
2022-06-09 08:12:55,17.81,17.81,17.81,67.98,1019329,28,20627,-79
2022-06-09 08:13:25,17.66,17.66,17.66,66.41,1025337,28,19923,-77
2022-06-09 08:13:56,17.73,17.73,17.73,66.83,1024191,28,19922,-77
2022-06-09 08:14:30,17.55,17.55,17.55,66.01,1011297,29,19946,-78
2022-06-09 08:15:00,17.80,17.80,17.80,66.92,1006406,29,20003,-78
2022-06-09 08:15:31,17.73,17.73,17.73,66.45,1001247,29,19924,-78
2022-06-09 08:16:01,17.61,17.61,17.61,66.81,1001612,29,19980,-76
2022-06-09 08:16:32,17.66,17.66,17.66,66.40,995569,29,20004,-77
2022-06-09 08:17:05,17.48,17.48,17.48,67.05,982546,29,19926,-77
2022-06-09 08:17:39,17.25,17.25,17.25,65.83,961131,30,19938,-76
2022-06-09 08:18:10,17.30,17.30,17.30,65.97,950059,30,20318,-79
2022-06-09 08:18:41,17.15,17.15,17.15,65.87,935534,31,19930,-81
2022-06-09 08:19:11,17.17,17.17,17.17,67.18,929354,31,20316,-77
2022-06-09 08:19:42,17.48,17.48,17.48,66.97,921033,31,19928,-77
2022-06-09 08:20:13,17.62,17.62,17.62,66.04,908906,32,19942,-77
2022-06-09 08:20:44,17.60,17.60,17.60,65.52,902081,32,20010,-77
2022-06-09 08:21:14,17.85,17.85,17.85,65.12,880991,33,19937,-77
2022-06-09 08:21:44,17.87,17.87,17.87,65.16,863888,34,19948,-77
2022-06-09 08:22:15,18.10,18.10,18.10,66.21,859079,34,20002,-78
2022-06-09 08:22:45,17.59,17.59,17.59,61.74,843651,34,20017,-79
2022-06-09 08:23:17,17.27,17.27,17.27,63.66,846677,34,20063,-78
2022-06-09 08:23:48,17.33,17.33,17.33,63.98,835485,35,19942,-79
2022-06-09 08:24:18,17.01,17.01,17.01,65.05,801654,36,20303,-78
2022-06-09 08:26:39,17.00,17.00,17.00,66.36,3199410,27,20282,-82
2022-06-09 08:27:09,17.09,17.09,17.09,66.23,1059883,28,19955,-81
2022-06-09 08:27:40,17.11,17.11,17.11,65.24,1051852,28,19909,-78
2022-06-09 08:28:10,17.20,17.20,17.20,65.90,1049540,28,19916,-78
2022-06-09 08:28:40,17.09,17.09,17.09,65.67,1038038,28,19917,-78
2022-06-09 08:29:11,17.05,17.05,17.05,66.38,1042171,28,19971,-81
2022-06-09 08:29:41,16.99,16.99,16.99,67.32,1043003,28,19931,-82
2022-06-09 08:30:12,16.70,16.70,16.70,66.39,1042104,28,19985,-78
2022-06-09 08:30:42,16.70,16.70,16.70,67.30,1050855,28,19980,-78
2022-06-09 08:31:13,16.65,16.65,16.65,67.98,1052193,28,19935,-78
2022-06-09 08:31:43,16.51,16.51,16.51,65.89,1051942,28,19999,-78
2022-06-09 08:32:13,16.37,16.37,16.37,67.56,1052989,28,19916,-79
2022-06-09 08:32:44,16.35,16.35,16.35,68.67,1047714,28,19965,-78
2022-06-09 08:33:14,16.38,16.38,16.38,68.58,1052961,28,19931,-77
2022-06-09 08:33:45,16.20,16.20,16.20,69.89,1051221,28,19908,-79
2022-06-09 08:34:15,15.95,15.95,15.95,69.13,1046674,28,20007,-79
2022-06-09 08:34:46,15.76,15.76,15.76,70.08,1038389,28,19963,-78
2022-06-09 08:35:17,15.68,15.68,15.68,71.00,1021084,28,19930,-78
2022-06-09 08:35:47,15.69,15.69,15.69,72.16,1019828,29,19927,-78
2022-06-09 08:36:17,15.76,15.76,15.76,72.53,1021230,28,19986,-77
2022-06-09 08:36:48,15.77,15.77,15.77,72.07,1028018,28,19925,-78
2022-06-09 08:37:18,15.63,15.63,15.63,72.40,1014045,29,19924,-79
2022-06-09 08:37:51,15.36,15.36,15.36,72.07,996950,29,20001,-83
2022-06-09 08:38:21,15.20,15.20,15.20,73.00,988478,29,20333,-79
2022-06-09 08:38:52,15.17,15.17,15.17,74.76,984434,29,20464,-80
2022-06-09 08:39:22,15.06,15.06,15.06,75.44,979837,30,19926,-79
2022-06-09 08:39:53,14.92,14.92,14.92,75.69,965733,30,20429,-78
2022-06-09 08:40:24,14.94,14.94,14.94,75.64,956768,30,20431,-78
2022-06-09 08:41:02,15.03,15.03,15.03,76.34,938771,31,19922,-81
2022-06-09 08:41:45,15.00,15.00,15.00,76.28,918047,31,19999,-81
2022-06-09 08:42:16,14.93,14.93,14.93,78.64,897529,32,20078,-81
2022-06-09 08:42:55,14.83,14.83,14.83,78.87,893452,32,19935,-80
2022-06-09 08:43:31,14.90,14.90,14.90,80.82,886497,33,19983,-81
2022-06-09 08:44:06,14.99,14.99,14.99,81.99,877188,33,20362,-83
2022-06-09 08:44:44,15.06,15.06,15.06,81.37,869989,33,19938,-82
2022-06-09 08:45:17,14.98,14.98,14.98,81.62,866673,33,19938,-76
2022-06-09 08:45:47,15.02,15.02,15.02,80.86,859079,34,19975,-79
2022-06-09 08:46:21,14.94,14.94,14.94,81.15,850482,34,19990,-80
2022-06-09 08:47:08,15.12,15.12,15.12,80.50,838917,35,19941,-80
2022-06-09 08:49:36,15.68,15.68,15.68,78.79,3148033,28,20029,-80
2022-06-09 08:50:28,15.69,15.69,15.69,77.89,1043905,28,20007,-78
2022-06-09 08:51:06,15.65,15.65,15.65,76.24,1033352,28,19922,-80
2022-06-09 08:51:40,15.82,15.82,15.82,76.86,1025572,28,19927,-81
2022-06-09 08:52:34,15.88,15.88,15.88,76.68,1030018,28,19949,-81
2022-06-09 08:53:08,15.96,15.96,15.96,76.53,1020809,28,20014,-81
2022-06-09 08:53:41,16.11,16.11,16.11,75.82,1027293,28,20680,-80
2022-06-09 08:54:16,16.28,16.28,16.28,76.93,1023511,29,20027,-81
2022-06-09 08:54:47,16.16,16.16,16.16,75.31,1021821,29,19919,-80
2022-06-09 08:55:23,16.15,16.15,16.15,73.96,1014344,29,19972,-80
2022-06-09 08:55:54,16.30,16.30,16.30,74.91,1023252,28,19923,-80
2022-06-09 08:56:26,16.40,16.40,16.40,73.56,1017363,29,20294,-85
2022-06-09 08:56:56,16.56,16.56,16.56,73.68,1014944,28,20026,-81
2022-06-09 08:57:33,16.84,16.84,16.84,72.67,1018374,28,19974,-83
2022-06-09 08:58:05,16.93,16.93,16.93,69.20,1011783,28,20336,-79
2022-06-09 08:58:39,16.55,16.55,16.55,69.45,998870,29,20025,-79
2022-06-09 08:59:14,16.80,16.80,16.80,71.03,992869,29,20381,-79
2022-06-09 08:59:45,17.02,17.02,17.02,70.24,992467,29,20021,-80
2022-06-09 09:00:17,17.21,17.21,17.21,69.53,984434,29,20482,-80
2022-06-09 09:00:51,17.41,17.41,17.41,69.45,977052,30,19923,-81
2022-06-09 09:01:34,17.60,17.60,17.60,69.77,972823,30,20010,-82
2022-06-09 09:02:12,17.49,17.49,17.49,67.10,974108,30,19953,-78
2022-06-09 09:02:44,17.50,17.50,17.50,66.90,959524,30,19929,-79
2022-06-09 09:03:19,17.49,17.49,17.49,67.01,944279,31,20024,-80
2022-06-09 09:03:56,17.34,17.34,17.34,67.17,933617,31,20394,-79
2022-06-09 09:04:29,17.51,17.51,17.51,68.23,907941,32,20661,-78
2022-06-09 09:05:12,17.40,17.40,17.40,65.63,895261,32,19934,-82
2022-06-09 09:05:44,17.62,17.62,17.62,65.13,897345,32,19934,-78
2022-06-09 09:06:33,17.80,17.80,17.80,67.35,877856,33,19960,-78
2022-06-09 09:07:11,17.78,17.78,17.78,65.80,870134,34,19942,-82
2022-06-09 09:07:46,17.92,17.92,17.92,65.46,852477,34,20356,-81
2022-06-09 09:08:16,18.02,18.02,18.02,65.67,834587,35,20311,-83
2022-06-09 09:08:46,18.14,18.14,18.14,64.81,824264,35,19947,-81
2022-06-09 09:09:21,18.19,18.19,18.19,64.56,816204,35,20216,-78
2022-06-09 09:12:30,18.32,18.32,18.32,63.04,3215764,27,20331,-80
2022-06-09 09:13:05,18.02,18.02,18.02,62.51,1069103,27,20005,-80
2022-06-09 09:13:40,18.08,18.08,18.08,63.81,1056045,28,19916,-80
2022-06-09 09:14:12,18.27,18.27,18.27,64.32,1053772,28,19922,-81
2022-06-09 09:14:53,18.33,18.33,18.33,65.13,1044851,28,19984,-81
2022-06-09 09:15:26,18.45,18.45,18.45,66.12,1048733,28,19928,-80
2022-06-09 09:15:59,18.37,18.37,18.37,62.87,1045044,28,20298,-78
2022-06-09 09:16:32,18.71,18.71,18.71,64.03,1048382,28,19993,-80
2022-06-09 09:17:19,18.49,18.49,18.49,62.37,1052076,28,19988,-79
2022-06-09 09:17:56,18.72,18.72,18.72,62.22,1036201,28,19976,-78
2022-06-09 09:18:29,18.78,18.78,18.78,63.25,1025287,28,19993,-78
2022-06-09 09:19:05,18.83,18.83,18.83,61.85,1025936,28,19914,-82
2022-06-09 09:19:55,18.71,18.71,18.71,61.69,1030831,28,19923,-78
2022-06-09 09:20:27,18.14,18.14,18.14,60.97,1019269,29,19919,-78
2022-06-09 09:21:11,17.78,17.78,17.78,62.27,998737,29,20020,-80
2022-06-09 09:21:47,18.08,18.08,18.08,61.90,988312,29,19957,-80
2022-06-09 09:22:17,17.89,17.89,17.89,61.76,984322,29,19942,-79
2022-06-09 09:23:00,17.95,17.95,17.95,62.42,983717,30,19995,-81
2022-06-09 09:23:41,17.72,17.72,17.72,62.39,975171,30,19927,-80
2022-06-09 09:24:23,17.97,17.97,17.97,62.82,951553,30,19988,-77
2022-06-09 09:25:01,18.01,18.01,18.01,63.00,944571,30,20020,-77
2022-06-09 09:25:40,18.15,18.15,18.15,63.82,953886,30,20644,-78
2022-06-09 09:26:14,17.83,17.83,17.83,62.94,948441,31,20025,-81
2022-06-09 09:26:48,17.99,17.99,17.99,62.88,932825,31,19970,-78
2022-06-09 09:27:24,18.01,18.01,18.01,63.63,921328,31,19938,-78
2022-06-09 09:27:55,17.94,17.94,17.94,63.20,912613,32,20329,-76
2022-06-09 09:28:42,18.09,18.09,18.09,62.62,899400,32,19944,-77
2022-06-09 09:29:22,18.05,18.05,18.05,62.62,877456,33,20477,-77
2022-06-09 09:30:15,17.99,17.99,17.99,61.83,878593,33,19940,-76
2022-06-09 09:30:48,17.78,17.78,17.78,61.50,861981,34,20025,-76
2022-06-09 09:31:37,17.77,17.77,17.77,62.51,845250,34,20078,-77
2022-06-09 09:32:09,17.60,17.60,17.60,61.88,839850,34,19990,-77
2022-06-09 09:32:41,17.62,17.62,17.62,60.97,831486,35,19957,-78
2022-06-09 09:35:17,17.29,17.29,17.29,59.26,3205798,27,20229,-79
2022-06-09 09:35:49,17.14,17.14,17.14,59.22,1058879,28,20067,-78
2022-06-09 09:36:29,17.35,17.35,17.35,60.23,1051723,28,20004,-79
2022-06-09 09:37:02,17.63,17.63,17.63,59.19,1048414,28,19928,-77
2022-06-09 09:37:33,17.64,17.64,17.64,58.24,1045797,28,20011,-78
2022-06-09 09:38:04,17.83,17.83,17.83,57.45,1045455,28,20007,-79
2022-06-09 09:38:36,17.70,17.70,17.70,56.89,1046048,28,19917,-80
2022-06-09 09:39:17,17.67,17.67,17.67,57.07,1052011,28,19963,-78
2022-06-09 09:40:07,18.05,18.05,18.05,56.24,1034358,28,19949,-78
2022-06-09 09:40:39,18.10,18.10,18.10,55.70,1024680,28,20026,-76
2022-06-09 09:41:10,18.30,18.30,18.30,54.14,1035682,28,19921,-77
2022-06-09 09:41:40,18.24,18.24,18.24,55.13,1032248,28,19918,-78
2022-06-09 09:42:15,18.27,18.27,18.27,54.31,1026524,28,19933,-79
2022-06-09 09:42:46,18.09,18.09,18.09,54.87,1030366,28,19918,-78
2022-06-09 09:43:20,18.31,18.31,18.31,54.58,1029281,28,20001,-78
2022-06-09 09:43:50,18.47,18.47,18.47,55.21,1018729,29,19923,-77
2022-06-09 09:44:22,18.71,18.71,18.71,53.90,1016079,29,19928,-78
2022-06-09 09:44:57,18.96,18.96,18.96,53.94,1018190,29,19931,-77
2022-06-09 09:45:32,18.87,18.87,18.87,53.25,997629,29,20369,-79
2022-06-09 09:46:02,18.59,18.59,18.59,54.17,989272,29,19957,-78
2022-06-09 09:46:33,18.49,18.49,18.49,54.64,986467,30,19922,-78
2022-06-09 09:47:04,18.85,18.85,18.85,54.86,984952,30,19983,-77
2022-06-09 09:47:42,18.96,18.96,18.96,52.28,975227,30,20013,-78
2022-06-09 09:48:19,18.97,18.97,18.97,53.36,951365,30,19983,-79
2022-06-09 09:48:49,18.36,18.36,18.36,52.74,948312,30,20063,-78
2022-06-09 09:49:30,18.53,18.53,18.53,54.22,942427,31,19985,-77
2022-06-09 09:50:06,18.70,18.70,18.70,54.15,910886,32,20403,-77
2022-06-09 09:50:36,18.60,18.60,18.60,53.54,905419,32,20377,-79
2022-06-09 09:51:11,18.61,18.61,18.61,53.66,903699,32,19937,-78
2022-06-09 09:51:42,18.58,18.58,18.58,53.40,887841,33,19936,-78
2022-06-09 09:52:29,18.35,18.35,18.35,53.22,882300,33,19916,-76
2022-06-09 09:52:59,18.40,18.40,18.40,53.43,865234,33,20217,-78
2022-06-09 09:53:31,18.26,18.26,18.26,51.75,853641,34,20010,-78
2022-06-09 09:54:07,18.09,18.09,18.09,53.02,837849,35,19941,-79
2022-06-09 09:54:38,17.80,17.80,17.80,51.84,817373,35,19998,-78
2022-06-09 09:57:45,18.35,18.35,18.35,50.91,3173391,27,20434,-79
2022-06-09 09:58:23,18.28,18.28,18.28,51.14,1046086,28,19968,-79
2022-06-09 09:58:54,18.55,18.55,18.55,51.91,1039711,28,20393,-78
2022-06-09 09:59:25,18.57,18.57,18.57,51.09,1052069,28,20055,-78
2022-06-09 09:59:56,18.71,18.71,18.71,51.14,1047540,28,19920,-77
2022-06-09 10:00:27,18.85,18.85,18.85,50.58,1038950,28,19913,-78
2022-06-09 10:00:58,19.17,19.17,19.17,50.66,1029717,28,20345,-78
2022-06-09 10:01:32,19.41,19.41,19.41,50.84,1035540,28,19918,-78
2022-06-09 10:02:36,19.09,19.09,19.09,47.04,1045211,28,20347,-77
2022-06-09 10:03:26,19.10,19.10,19.10,49.42,1030550,28,19983,-80
2022-06-09 10:04:16,19.21,19.21,19.21,49.30,1014153,29,19934,-79
2022-06-09 10:05:07,19.73,19.73,19.73,49.27,1022281,28,19977,-79
2022-06-09 10:05:56,19.27,19.27,19.27,48.25,1014775,28,19932,-78
2022-06-09 10:06:46,19.07,19.07,19.07,47.38,1005194,29,19928,-77
2022-06-09 10:07:40,19.03,19.03,19.03,48.75,994235,29,19974,-79
2022-06-09 10:08:38,19.02,19.02,19.02,47.57,978324,29,20094,-80
2022-06-09 10:09:19,19.20,19.20,19.20,47.64,959126,30,19973,-78
2022-06-09 10:09:50,19.40,19.40,19.40,47.90,958907,30,20153,-77
2022-06-09 10:10:26,19.52,19.52,19.52,48.27,955513,30,20094,-79
2022-06-09 10:10:59,19.76,19.76,19.76,47.86,944836,31,20504,-78
2022-06-09 10:11:52,19.56,19.56,19.56,47.96,938748,31,21853,-77
2022-06-09 10:12:22,19.41,19.41,19.41,47.79,914697,32,19932,-76
2022-06-09 10:12:53,19.49,19.49,19.49,48.17,898779,32,19934,-77
2022-06-09 10:13:26,19.54,19.54,19.54,48.22,892689,33,19935,-78
2022-06-09 10:13:58,19.43,19.43,19.43,48.70,882522,33,19960,-77
2022-06-09 10:14:33,19.54,19.54,19.54,48.02,868140,33,19944,-77
2022-06-09 10:15:10,19.61,19.61,19.61,47.72,852337,34,19940,-76
2022-06-09 10:15:42,19.85,19.85,19.85,48.24,852223,34,19960,-77
2022-06-09 10:16:12,19.24,19.24,19.24,48.80,853696,34,20075,-76
2022-06-09 10:16:43,19.09,19.09,19.09,49.17,844259,34,19940,-77
2022-06-09 10:17:22,19.08,19.08,19.08,49.38,833748,35,20432,-76
2022-06-09 10:18:15,19.23,19.23,19.23,49.64,813385,35,19945,-77
2022-06-09 10:18:45,19.28,19.28,19.28,50.09,795993,36,20416,-76
2022-06-09 10:21:13,19.23,19.23,19.23,49.23,3192578,27,20501,-76
2022-06-09 10:22:03,19.39,19.39,19.39,49.91,1055278,28,19923,-77
2022-06-09 10:22:35,19.17,19.17,19.17,50.22,1038912,28,19941,-79
2022-06-09 10:23:17,18.92,18.92,18.92,49.67,1036728,28,20379,-77
2022-06-09 10:23:59,18.82,18.82,18.82,50.75,1038516,28,19964,-78
2022-06-09 10:24:49,18.46,18.46,18.46,51.56,1039768,28,19960,-77
2022-06-09 10:25:26,18.56,18.56,18.56,51.44,1039227,28,19922,-75
2022-06-09 10:26:02,18.53,18.53,18.53,51.52,1043586,28,19925,-75
2022-06-09 10:26:36,18.42,18.42,18.42,51.47,1038388,28,19933,-76
2022-06-09 10:27:07,18.53,18.53,18.53,51.44,1030222,28,19926,-78
2022-06-09 10:27:40,18.71,18.71,18.71,51.29,1016085,29,19927,-77
2022-06-09 10:28:30,19.05,19.05,19.05,50.61,1015803,29,20022,-76
2022-06-09 10:29:11,19.18,19.18,19.18,50.63,1009756,29,19999,-76
2022-06-09 10:30:04,19.04,19.04,19.04,51.19,1006780,29,20455,-77
2022-06-09 10:30:39,19.39,19.39,19.39,50.52,1008393,29,19936,-79
2022-06-09 10:31:09,19.52,19.52,19.52,49.82,1000842,29,19929,-79
2022-06-09 10:31:46,19.46,19.46,19.46,51.46,990542,29,19929,-79
2022-06-09 10:32:25,19.46,19.46,19.46,49.46,982714,30,19970,-79
2022-06-09 10:32:58,19.59,19.59,19.59,50.43,975344,29,19965,-78
2022-06-09 10:33:38,19.48,19.48,19.48,50.46,965895,30,19990,-79
2022-06-09 10:34:23,19.54,19.54,19.54,50.62,949041,30,19986,-78
2022-06-09 10:35:00,19.33,19.33,19.33,50.04,932411,31,19935,-78
2022-06-09 10:35:37,19.26,19.26,19.26,48.74,907327,32,19960,-77
2022-06-09 10:36:15,18.78,18.78,18.78,47.75,900370,32,19983,-76
2022-06-09 10:36:46,18.74,18.74,18.74,48.40,895068,32,19934,-75
2022-06-09 10:37:20,18.73,18.73,18.73,47.43,880702,33,19952,-76
2022-06-09 10:37:57,18.90,18.90,18.90,45.71,856917,34,19987,-76
2022-06-09 10:38:35,18.52,18.52,18.52,46.62,835372,35,19946,-78
2022-06-09 10:39:13,18.42,18.42,18.42,47.54,822845,35,20407,-78
2022-06-09 10:39:57,18.44,18.44,18.44,47.85,806702,36,20061,-78
2022-06-09 10:40:38,18.31,18.31,18.31,47.87,779411,37,19961,-79
2022-06-09 10:43:04,18.43,18.43,18.43,48.68,3181982,27,20386,-76
2022-06-09 10:43:34,18.19,18.19,18.19,47.92,1052028,28,20503,-79
2022-06-09 10:44:05,18.23,18.23,18.23,48.20,1050991,28,19909,-79
2022-06-09 10:44:42,18.45,18.45,18.45,48.54,1041555,28,20033,-79
2022-06-09 10:45:17,18.33,18.33,18.33,48.09,1039999,28,19976,-78
2022-06-09 10:45:57,18.42,18.42,18.42,48.55,1047847,28,20139,-78
2022-06-09 10:47:06,18.19,18.19,18.19,48.21,1045352,28,19921,-77
2022-06-09 10:48:16,18.48,18.48,18.48,48.34,1029651,28,20012,-77
2022-06-09 10:49:14,18.76,18.76,18.76,48.18,1029378,28,19934,-76
2022-06-09 10:50:05,18.87,18.87,18.87,47.27,1025226,28,20017,-78
2022-06-09 10:50:56,19.04,19.04,19.04,46.88,1019063,28,20111,-77
2022-06-09 10:51:49,19.03,19.03,19.03,47.15,1012708,29,20006,-77
2022-06-09 10:52:45,18.94,18.94,18.94,46.87,1016576,29,20036,-78
2022-06-09 10:53:53,18.99,18.99,18.99,47.17,1002247,29,19940,-76
2022-06-09 10:55:12,18.93,18.93,18.93,47.03,992273,29,19926,-79
2022-06-09 10:55:49,18.73,18.73,18.73,47.88,973198,30,19927,-77
2022-06-09 10:56:25,18.67,18.67,18.67,47.85,958457,30,19951,-78
2022-06-09 10:57:07,18.81,18.81,18.81,48.17,941481,31,20036,-79
2022-06-09 10:57:56,19.25,19.25,19.25,47.74,934458,31,19937,-77
2022-06-09 10:58:27,18.95,18.95,18.95,47.46,910902,32,20012,-77
2022-06-09 10:59:01,19.31,19.31,19.31,47.23,902406,32,19925,-76
2022-06-09 10:59:43,19.39,19.39,19.39,47.42,886723,32,19955,-76
2022-06-09 11:00:15,19.30,19.30,19.30,46.89,876392,33,19936,-77
2022-06-09 11:00:46,19.18,19.18,19.18,47.45,866868,33,19997,-77
2022-06-09 11:01:22,19.17,19.17,19.17,47.78,853461,34,19935,-76
2022-06-09 11:01:52,19.41,19.41,19.41,47.65,843785,34,20009,-76
2022-06-09 11:04:13,19.08,19.08,19.08,48.01,3205023,27,20273,-76
2022-06-09 11:04:43,19.14,19.14,19.14,47.40,1055835,28,20287,-76
2022-06-09 11:05:14,19.34,19.34,19.34,47.72,1059150,28,20049,-75
2022-06-09 11:06:03,19.24,19.24,19.24,47.89,1053008,28,20018,-75
2022-06-09 11:06:42,19.35,19.35,19.35,47.90,1053588,28,20378,-76
2022-06-09 11:07:17,19.93,19.93,19.93,47.14,1051767,28,19912,-75
2022-06-09 11:07:51,19.74,19.74,19.74,47.00,1052809,28,19920,-76
2022-06-09 11:08:26,19.82,19.82,19.82,46.66,1053400,28,19967,-76
2022-06-09 11:09:02,19.72,19.72,19.72,46.65,1035423,28,19921,-77
2022-06-09 11:09:36,19.87,19.87,19.87,46.17,1036254,28,20374,-77
2022-06-09 11:10:09,19.99,19.99,19.99,45.47,1029757,28,20017,-76
2022-06-09 11:10:57,20.06,20.06,20.06,45.87,1024554,28,19926,-77
2022-06-09 11:11:28,20.25,20.25,20.25,45.79,1027165,28,19926,-75
2022-06-09 11:12:17,20.31,20.31,20.31,45.07,1017620,28,20322,-77
2022-06-09 11:12:55,20.00,20.00,20.00,44.58,1008533,29,19928,-76
2022-06-09 11:13:25,19.67,19.67,19.67,44.98,1012520,29,20014,-77
2022-06-09 11:13:58,20.03,20.03,20.03,45.39,994158,29,20379,-77
2022-06-09 11:14:51,20.25,20.25,20.25,44.52,987689,29,20342,-77
2022-06-09 11:15:26,19.99,19.99,19.99,44.90,976835,30,20004,-78
2022-06-09 11:16:02,20.10,20.10,20.10,44.47,962569,30,20007,-78
2022-06-09 11:16:42,19.84,19.84,19.84,45.54,968755,30,20442,-78
2022-06-09 11:17:31,19.75,19.75,19.75,44.41,946389,31,19933,-78
2022-06-09 11:18:04,20.25,20.25,20.25,44.93,927371,31,20030,-76
2022-06-09 11:18:47,19.86,19.86,19.86,45.01,914128,31,19985,-77
2022-06-09 11:19:20,19.61,19.61,19.61,45.59,912297,32,19933,-77
2022-06-09 11:19:54,19.56,19.56,19.56,44.54,896331,32,20346,-76
2022-06-09 11:20:43,19.68,19.68,19.68,44.75,889717,33,20007,-78
2022-06-09 11:21:16,19.69,19.69,19.69,43.77,860270,34,20010,-76
2022-06-09 11:21:56,19.35,19.35,19.35,44.63,854071,34,20049,-76
2022-06-09 11:22:33,19.57,19.57,19.57,44.69,836365,35,19942,-79
2022-06-09 11:23:22,19.79,19.79,19.79,44.36,820136,35,20016,-77
2022-06-09 11:26:12,19.96,19.96,19.96,44.13,3186950,27,20337,-78
2022-06-09 11:26:48,19.91,19.91,19.91,43.82,1056828,28,19920,-78
2022-06-09 11:27:25,20.06,20.06,20.06,44.46,1062262,27,19926,-77
2022-06-09 11:28:07,19.91,19.91,19.91,43.44,1053083,28,19920,-78
2022-06-09 11:28:46,20.18,20.18,20.18,43.16,1048134,28,19997,-79
2022-06-09 11:29:28,20.02,20.02,20.02,43.70,1044499,28,19916,-78
2022-06-09 11:30:17,19.97,19.97,19.97,44.72,1038753,28,20325,-78
2022-06-09 11:30:52,20.14,20.14,20.14,43.71,1037926,28,20359,-77
2022-06-09 11:31:42,20.18,20.18,20.18,44.32,1036335,28,19926,-75
2022-06-09 11:32:21,20.46,20.46,20.46,43.69,1031009,28,19988,-76
2022-06-09 11:33:27,20.52,20.52,20.52,43.32,1028213,28,20006,-77
2022-06-09 11:34:16,20.28,20.28,20.28,44.46,1025527,28,19930,-77
2022-06-09 11:34:58,20.61,20.61,20.61,43.92,1010533,28,19924,-77
2022-06-09 11:35:29,20.39,20.39,20.39,41.95,1000004,29,19970,-77
2022-06-09 11:36:02,20.13,20.13,20.13,43.13,1000786,29,19924,-78
2022-06-09 11:36:42,19.84,19.84,19.84,44.12,1006657,29,19923,-80
2022-06-09 11:37:12,19.85,19.85,19.85,43.17,990336,29,19925,-78
2022-06-09 11:38:01,19.68,19.68,19.68,44.29,986988,29,20075,-78
2022-06-09 11:38:36,19.32,19.32,19.32,45.35,965929,30,20006,-77
2022-06-09 11:39:21,19.49,19.49,19.49,45.99,957287,30,20071,-78
2022-06-09 11:39:52,19.73,19.73,19.73,45.46,948473,31,19933,-78
2022-06-09 11:40:31,19.72,19.72,19.72,44.81,930122,31,20186,-77
2022-06-09 11:41:13,19.67,19.67,19.67,45.33,917195,32,19932,-76
2022-06-09 11:41:52,19.31,19.31,19.31,44.85,889468,33,19935,-79
2022-06-09 11:42:46,19.26,19.26,19.26,45.91,861806,33,19937,-78
2022-06-09 11:43:22,19.17,19.17,19.17,45.20,845089,34,19941,-76
2022-06-09 11:43:56,19.08,19.08,19.08,45.13,843090,35,20002,-77
2022-06-09 11:44:30,19.17,19.17,19.17,45.14,823056,35,23619,-76
2022-06-09 11:45:02,18.86,18.86,18.86,45.96,797338,36,20411,-77
2022-06-09 11:45:39,18.93,18.93,18.93,45.55,792039,37,20486,-76
2022-06-09 11:47:54,19.21,19.21,19.21,45.27,3197523,27,19939,-79
2022-06-09 11:48:41,19.15,19.15,19.15,46.07,1050608,28,20497,-80
2022-06-09 11:49:26,18.86,18.86,18.86,46.71,1049640,28,20306,-80
2022-06-09 11:50:04,18.85,18.85,18.85,46.93,1041816,28,20427,-78
2022-06-09 11:50:38,19.01,19.01,19.01,45.82,1039240,28,19913,-77
2022-06-09 11:51:08,19.07,19.07,19.07,46.25,1034825,28,19954,-77
2022-06-09 11:51:39,19.19,19.19,19.19,45.98,1041790,28,19914,-79
2022-06-09 11:52:11,19.19,19.19,19.19,45.70,1042459,28,20220,-79
2022-06-09 11:52:44,19.29,19.29,19.29,46.05,1043416,28,19929,-77
2022-06-09 11:53:15,19.02,19.02,19.02,46.32,1031575,28,19922,-77
2022-06-09 11:53:49,18.98,18.98,18.98,47.26,1041822,28,20441,-77
2022-06-09 11:54:34,19.34,19.34,19.34,46.45,1046418,28,19921,-78
2022-06-09 11:55:07,19.39,19.39,19.39,45.67,1044964,28,19921,-78
2022-06-09 11:55:56,19.18,19.18,19.18,47.21,1029687,28,19966,-79
2022-06-09 11:56:43,19.37,19.37,19.37,45.71,1011404,29,19981,-78
2022-06-09 11:57:16,19.58,19.58,19.58,46.18,1011708,29,20010,-77
2022-06-09 11:57:48,19.49,19.49,19.49,45.46,1000623,29,20333,-80
2022-06-09 11:58:42,19.70,19.70,19.70,45.70,995252,29,20322,-77
2022-06-09 11:59:12,19.81,19.81,19.81,44.74,982480,30,19934,-78
2022-06-09 11:59:51,19.81,19.81,19.81,44.63,984282,29,20364,-79
2022-06-09 12:00:27,20.09,20.09,20.09,44.55,976211,29,19963,-77
2022-06-09 12:01:18,19.89,19.89,19.89,44.07,950233,30,20040,-77
2022-06-09 12:02:24,20.02,20.02,20.02,44.68,935327,31,19927,-78
2022-06-09 12:03:02,20.45,20.45,20.45,42.80,902859,32,20378,-77
2022-06-09 12:03:36,20.01,20.01,20.01,43.44,893186,33,20030,-77
2022-06-09 12:04:25,20.33,20.33,20.33,43.58,878163,33,19984,-77
2022-06-09 12:05:13,20.52,20.52,20.52,43.13,844733,34,20465,-76
2022-06-09 12:05:50,20.63,20.63,20.63,42.66,837690,34,19957,-77
2022-06-09 12:06:32,20.61,20.61,20.61,42.71,828713,35,19965,-78
2022-06-09 12:07:12,20.53,20.53,20.53,42.94,826168,35,20289,-77
2022-06-09 12:08:01,20.62,20.62,20.62,43.30,810516,36,20539,-76
2022-06-09 12:10:21,20.68,20.68,20.68,43.83,3179136,27,19981,-77
2022-06-09 12:10:59,20.57,20.57,20.57,43.95,1053486,28,20409,-77
2022-06-09 12:11:52,20.56,20.56,20.56,42.94,1039125,28,19917,-77
2022-06-09 12:12:32,20.68,20.68,20.68,43.25,1025853,28,19922,-78
2022-06-09 12:13:21,21.05,21.05,21.05,43.36,1035975,28,19918,-78
2022-06-09 12:14:03,20.99,20.99,20.99,43.49,1035740,28,19921,-77
2022-06-09 12:14:37,20.98,20.98,20.98,42.89,1036059,28,20005,-79
2022-06-09 12:15:14,20.90,20.90,20.90,42.69,1027684,28,19927,-77
2022-06-09 12:15:59,20.85,20.85,20.85,42.95,1034401,28,19925,-78
2022-06-09 12:16:34,20.80,20.80,20.80,44.26,1038186,28,19921,-78
2022-06-09 12:17:22,20.95,20.95,20.95,44.60,1041292,28,19995,-77
2022-06-09 12:17:56,20.73,20.73,20.73,43.81,1031485,28,19965,-78
2022-06-09 12:18:31,20.72,20.72,20.72,43.99,1020271,29,19927,-79
2022-06-09 12:19:10,20.42,20.42,20.42,43.83,1016396,29,19920,-78
2022-06-09 12:19:54,20.48,20.48,20.48,44.84,1013845,29,20386,-79
2022-06-09 12:20:30,20.46,20.46,20.46,43.21,1003815,29,19943,-77
2022-06-09 12:21:09,20.42,20.42,20.42,44.15,1000047,29,20005,-78
2022-06-09 12:21:40,20.42,20.42,20.42,44.53,998872,29,19925,-77
2022-06-09 12:22:30,20.44,20.44,20.44,44.64,994619,29,20460,-76
2022-06-09 12:23:01,19.86,19.86,19.86,44.82,978907,29,20021,-77
2022-06-09 12:23:34,20.14,20.14,20.14,44.01,972691,30,20500,-77
2022-06-09 12:24:10,20.29,20.29,20.29,44.14,963372,30,19937,-75
2022-06-09 12:25:21,20.18,20.18,20.18,44.58,952534,30,19941,-77
2022-06-09 12:26:09,20.01,20.01,20.01,45.53,930799,31,19987,-78
2022-06-09 12:26:40,19.81,19.81,19.81,44.78,913106,32,20014,-79
2022-06-09 12:27:18,19.74,19.74,19.74,44.61,902258,32,20398,-78
2022-06-09 12:27:49,19.81,19.81,19.81,45.27,879588,33,21295,-79
2022-06-09 12:28:38,19.73,19.73,19.73,45.27,869162,34,20081,-79
2022-06-09 12:31:13,19.58,19.58,19.58,47.00,3197636,27,20301,-77
2022-06-09 12:32:02,19.83,19.83,19.83,46.38,1051914,28,19921,-77
2022-06-09 12:32:44,20.00,20.00,20.00,45.03,1047480,28,19963,-78
2022-06-09 12:33:28,20.33,20.33,20.33,45.06,1039036,28,19917,-75
2022-06-09 12:34:00,20.27,20.27,20.27,44.53,1039125,28,20447,-77
2022-06-09 12:34:31,20.43,20.43,20.43,44.38,1034847,28,19921,-77
2022-06-09 12:35:01,20.53,20.53,20.53,45.01,1037580,28,20484,-78
2022-06-09 12:35:32,20.46,20.46,20.46,43.53,1048124,28,20012,-77
2022-06-09 12:36:07,20.28,20.28,20.28,44.43,1047459,28,19905,-77
2022-06-09 12:36:47,20.29,20.29,20.29,43.42,1044336,28,19916,-79
2022-06-09 12:37:23,20.35,20.35,20.35,44.19,1034490,28,19921,-78
2022-06-09 12:38:13,20.49,20.49,20.49,43.53,1030555,28,20456,-77
2022-06-09 12:38:55,20.42,20.42,20.42,43.27,1032785,28,19926,-77
2022-06-09 12:39:27,20.26,20.26,20.26,43.65,1019500,28,19979,-76
2022-06-09 12:40:07,20.44,20.44,20.44,43.80,1019560,29,19931,-75
2022-06-09 12:40:42,20.64,20.64,20.64,44.37,1018116,29,19953,-76
2022-06-09 12:41:26,20.77,20.77,20.77,43.79,1014489,29,20331,-76
2022-06-09 12:41:57,20.77,20.77,20.77,43.76,995619,29,19985,-75
2022-06-09 12:42:51,20.53,20.53,20.53,44.06,992502,29,19948,-77
2022-06-09 12:43:42,20.44,20.44,20.44,43.91,970880,30,19923,-77
2022-06-09 12:44:15,20.49,20.49,20.49,43.68,965908,30,19959,-76
2022-06-09 12:44:47,20.35,20.35,20.35,44.68,955378,30,19971,-77
2022-06-09 12:45:20,19.98,19.98,19.98,45.28,942001,31,19930,-77
2022-06-09 12:46:00,20.18,20.18,20.18,45.46,938216,31,20001,-77
2022-06-09 12:46:31,20.09,20.09,20.09,45.27,911625,31,19934,-76
2022-06-09 12:47:03,20.07,20.07,20.07,44.35,902917,32,20032,-78
2022-06-09 12:47:34,19.86,19.86,19.86,45.02,885162,33,19936,-79
2022-06-09 12:48:04,20.00,20.00,20.00,45.61,880010,33,19995,-78
2022-06-09 12:48:35,19.96,19.96,19.96,45.68,874190,33,19925,-78
2022-06-09 12:49:20,19.94,19.94,19.94,45.76,861574,34,19948,-79
2022-06-09 12:49:55,19.91,19.91,19.91,46.27,853254,34,19975,-79
2022-06-09 12:50:32,19.70,19.70,19.70,47.36,833393,35,20370,-76
2022-06-09 12:51:04,19.87,19.87,19.87,47.04,811888,36,19951,-78
2022-06-09 12:51:38,19.84,19.84,19.84,46.99,788275,37,19960,-76
2022-06-09 12:54:37,19.55,19.55,19.55,46.65,3167364,27,20308,-78
2022-06-09 12:55:09,19.52,19.52,19.52,45.43,1047904,28,19924,-78
2022-06-09 12:55:39,19.66,19.66,19.66,45.21,1039044,28,20447,-78
2022-06-09 12:56:24,19.64,19.64,19.64,44.97,1039671,28,19929,-78
2022-06-09 12:56:59,19.72,19.72,19.72,46.19,1030391,28,20341,-78
2022-06-09 12:57:31,19.76,19.76,19.76,45.86,1025642,28,20286,-78
2022-06-09 12:58:21,19.82,19.82,19.82,45.02,1028398,28,20021,-78
2022-06-09 12:58:51,19.84,19.84,19.84,44.54,1027437,28,19997,-78
2022-06-09 12:59:22,19.89,19.89,19.89,44.43,1023144,29,20352,-78
2022-06-09 13:00:18,20.00,20.00,20.00,44.70,1029982,28,20406,-77
2022-06-09 13:00:52,20.05,20.05,20.05,45.22,1023470,28,20019,-79
2022-06-09 13:01:30,20.02,20.02,20.02,45.29,1023732,29,19978,-77
2022-06-09 13:02:00,20.40,20.40,20.40,45.01,1017422,29,20009,-77
2022-06-09 13:02:32,20.34,20.34,20.34,44.36,1003245,29,20287,-78
2022-06-09 13:03:13,20.34,20.34,20.34,44.80,983724,29,19979,-77
2022-06-09 13:03:49,20.09,20.09,20.09,45.22,988622,29,19926,-77
2022-06-09 13:04:19,20.18,20.18,20.18,45.49,985097,29,20346,-78
2022-06-09 13:04:53,20.02,20.02,20.02,45.20,984177,29,19925,-77
2022-06-09 13:05:28,19.98,19.98,19.98,45.52,984618,30,20107,-77
2022-06-09 13:06:10,19.63,19.63,19.63,44.62,979028,30,19962,-78
2022-06-09 13:06:40,19.44,19.44,19.44,46.64,942718,31,19938,-77
2022-06-09 13:07:22,19.25,19.25,19.25,46.56,947139,31,20324,-77
2022-06-09 13:07:53,19.08,19.08,19.08,46.35,938741,31,19930,-78
2022-06-09 13:08:25,19.13,19.13,19.13,47.21,944385,31,19959,-79
2022-06-09 13:09:13,19.42,19.42,19.42,46.33,924343,31,21785,-77
2022-06-09 13:09:44,19.37,19.37,19.37,46.79,918919,32,19932,-79
2022-06-09 13:10:23,19.30,19.30,19.30,47.43,909216,32,20451,-79
2022-06-09 13:10:56,19.60,19.60,19.60,45.75,908301,32,19941,-78
2022-06-09 13:11:45,19.92,19.92,19.92,44.88,904339,32,19944,-77
2022-06-09 13:12:34,19.82,19.82,19.82,44.07,891722,32,19971,-76
2022-06-09 13:13:23,20.04,20.04,20.04,44.16,861109,33,19938,-78
2022-06-09 13:13:54,19.96,19.96,19.96,43.92,844912,34,20035,-76
2022-06-09 13:14:24,20.02,20.02,20.02,42.83,838299,35,20505,-77
2022-06-09 13:14:54,19.94,19.94,19.94,41.75,839288,34,19935,-77
2022-06-09 13:17:22,19.76,19.76,19.76,42.25,3209794,27,20352,-76
2022-06-09 13:17:55,19.66,19.66,19.66,41.30,1060713,27,19919,-77
2022-06-09 13:18:28,19.82,19.82,19.82,41.70,1048085,28,19923,-74
2022-06-09 13:19:01,19.93,19.93,19.93,41.96,1041410,28,19963,-78
2022-06-09 13:19:31,20.08,20.08,20.08,41.83,1042864,28,20380,-77
2022-06-09 13:20:03,19.88,19.88,19.88,41.94,1048091,28,19908,-77
2022-06-09 13:20:34,19.89,19.89,19.89,42.23,1047655,28,19913,-77
2022-06-09 13:21:11,19.66,19.66,19.66,41.90,1049593,28,19904,-76
2022-06-09 13:21:42,20.03,20.03,20.03,42.25,1047007,28,20375,-75
2022-06-09 13:22:13,20.29,20.29,20.29,41.37,1043548,28,20016,-75
2022-06-09 13:22:43,20.64,20.64,20.64,41.72,1036447,28,20319,-77
2022-06-09 13:23:14,20.72,20.72,20.72,41.70,1033807,28,20006,-76
2022-06-09 13:23:45,20.64,20.64,20.64,41.42,1039254,28,19948,-77
2022-06-09 13:24:18,20.73,20.73,20.73,40.19,1035204,28,19921,-78
2022-06-09 13:24:48,20.40,20.40,20.40,41.01,1031347,28,19937,-77
2022-06-09 13:25:22,20.61,20.61,20.61,41.18,1020887,28,19922,-76
2022-06-09 13:25:52,20.70,20.70,20.70,41.94,1027124,28,19970,-78
2022-06-09 13:26:28,20.52,20.52,20.52,42.10,1013254,29,19939,-76
2022-06-09 13:26:59,20.62,20.62,20.62,40.50,1008997,29,20022,-77
2022-06-09 13:27:30,20.41,20.41,20.41,41.44,1009012,29,19924,-78
2022-06-09 13:28:00,20.40,20.40,20.40,40.66,1003302,29,19980,-77
2022-06-09 13:28:35,20.44,20.44,20.44,41.72,999344,29,19993,-76
2022-06-09 13:29:11,20.59,20.59,20.59,41.72,987618,29,19925,-78
2022-06-09 13:29:55,20.52,20.52,20.52,41.45,997363,29,20015,-77
2022-06-09 13:30:38,20.71,20.71,20.71,40.06,987182,29,19933,-77
2022-06-09 13:31:26,20.70,20.70,20.70,40.63,974204,30,19931,-76
2022-06-09 13:32:10,20.86,20.86,20.86,39.96,959918,30,19928,-77
2022-06-09 13:32:42,20.48,20.48,20.48,40.10,943407,31,19929,-77
2022-06-09 13:33:31,20.45,20.45,20.45,40.76,944320,31,19936,-74
2022-06-09 13:34:01,20.48,20.48,20.48,40.33,914089,31,19999,-75
2022-06-09 13:34:34,20.70,20.70,20.70,40.45,882804,32,19983,-75
2022-06-09 13:35:27,20.75,20.75,20.75,40.52,872316,33,19944,-76
2022-06-09 13:38:18,20.80,20.80,20.80,40.38,3200489,27,20004,-77
2022-06-09 13:38:49,20.62,20.62,20.62,39.68,1058253,28,20359,-77
2022-06-09 13:39:33,20.48,20.48,20.48,40.76,1049282,28,19921,-77
2022-06-09 13:40:10,20.59,20.59,20.59,41.71,1043385,28,19966,-77
2022-06-09 13:40:42,20.43,20.43,20.43,40.91,1043772,28,19921,-77
2022-06-09 13:41:16,20.43,20.43,20.43,40.62,1042008,28,19917,-75
2022-06-09 13:41:48,20.49,20.49,20.49,40.74,1039190,28,19925,-76
2022-06-09 13:42:20,20.39,20.39,20.39,41.49,1042543,28,19988,-75
2022-06-09 13:42:51,20.27,20.27,20.27,41.30,1040446,28,19917,-76
2022-06-09 13:43:26,20.37,20.37,20.37,41.69,1035798,28,20238,-76
2022-06-09 13:43:57,20.73,20.73,20.73,41.74,1033686,28,19922,-75
2022-06-09 13:44:31,20.87,20.87,20.87,42.67,1033862,28,19922,-76
2022-06-09 13:45:04,20.62,20.62,20.62,42.24,1031405,28,19918,-75
2022-06-09 13:45:35,20.99,20.99,20.99,41.24,1032164,28,19909,-75
2022-06-09 13:46:10,21.22,21.22,21.22,40.32,1037441,28,20061,-76
2022-06-09 13:46:56,21.33,21.33,21.33,40.36,1025145,28,19977,-75
2022-06-09 13:47:28,21.21,21.21,21.21,40.70,1024381,28,19926,-78
2022-06-09 13:48:12,20.87,20.87,20.87,41.58,1027486,28,19926,-76
2022-06-09 13:48:47,21.09,21.09,21.09,41.54,1017269,29,19923,-77
2022-06-09 13:49:21,21.46,21.46,21.46,40.42,1005203,29,20283,-76
2022-06-09 13:49:55,21.27,21.27,21.27,39.75,988565,29,19941,-76
2022-06-09 13:50:25,21.02,21.02,21.02,40.66,961349,30,19987,-75
2022-06-09 13:51:01,21.06,21.06,21.06,40.35,963797,30,20535,-76
2022-06-09 13:51:54,20.76,20.76,20.76,40.44,944629,31,20069,-77
2022-06-09 13:52:34,20.63,20.63,20.63,42.12,929823,31,20006,-78
2022-06-09 13:53:16,21.09,21.09,21.09,41.76,911922,32,20012,-76
2022-06-09 13:53:50,20.92,20.92,20.92,40.84,904326,32,20013,-77
2022-06-09 13:54:21,20.81,20.81,20.81,40.98,899991,32,19961,-77
2022-06-09 13:54:54,20.86,20.86,20.86,41.83,881245,33,19984,-76
2022-06-09 13:55:25,21.11,21.11,21.11,40.53,881716,33,20043,-75
2022-06-09 13:55:56,21.28,21.28,21.28,40.34,872365,33,19938,-76
2022-06-09 13:56:26,21.22,21.22,21.22,40.53,856497,34,20120,-76
2022-06-09 13:56:56,21.11,21.11,21.11,41.19,853934,34,20410,-78
2022-06-09 13:57:31,21.28,21.28,21.28,41.14,845713,34,19941,-76
2022-06-09 13:58:02,21.46,21.46,21.46,40.89,838306,34,19942,-77
2022-06-09 13:58:32,21.68,21.68,21.68,40.70,825020,35,19931,-77
2022-06-09 13:59:03,21.91,21.91,21.91,41.03,809616,36,20379,-76
2022-06-09 13:59:33,21.72,21.72,21.72,40.72,804507,36,19961,-75
2022-06-09 14:02:14,21.63,21.63,21.63,39.83,3181052,27,20295,-78
2022-06-09 14:02:53,21.55,21.55,21.55,40.08,1052017,28,19924,-77
2022-06-09 14:03:27,21.94,21.94,21.94,40.05,1047638,28,19964,-77
2022-06-09 14:03:59,21.88,21.88,21.88,39.65,1034199,28,20001,-76
2022-06-09 14:04:33,21.74,21.74,21.74,39.40,1038009,28,19985,-77
2022-06-09 14:05:06,21.52,21.52,21.52,39.92,1035280,28,19941,-78
2022-06-09 14:05:49,20.88,20.88,20.88,41.22,1040247,28,20009,-78
2022-06-09 14:06:28,20.73,20.73,20.73,42.02,1040040,28,20406,-76
2022-06-09 14:06:58,20.62,20.62,20.62,41.51,1027340,28,19929,-76
2022-06-09 14:07:28,20.67,20.67,20.67,41.65,1027339,28,19957,-74
2022-06-09 14:07:59,20.93,20.93,20.93,41.41,1030158,28,20305,-76
2022-06-09 14:08:32,20.72,20.72,20.72,42.06,1024418,28,19998,-76
2022-06-09 14:09:03,20.21,20.21,20.21,42.77,1015000,29,19974,-78
2022-06-09 14:09:34,20.43,20.43,20.43,42.93,1001078,29,19929,-76
2022-06-09 14:10:06,20.56,20.56,20.56,43.28,1007578,29,19959,-76
2022-06-09 14:10:36,20.66,20.66,20.66,42.42,1004234,29,20363,-76
2022-06-09 14:11:06,20.62,20.62,20.62,42.92,996786,29,20001,-76
2022-06-09 14:11:37,20.64,20.64,20.64,43.17,987435,29,19993,-74
2022-06-09 14:12:08,20.71,20.71,20.71,41.77,989652,29,20004,-76
2022-06-09 14:12:38,20.61,20.61,20.61,42.85,994649,29,19925,-75
2022-06-09 14:13:09,20.52,20.52,20.52,43.55,988004,29,20025,-75
2022-06-09 14:13:39,20.54,20.54,20.54,43.91,988797,29,19956,-76
2022-06-09 14:14:10,20.64,20.64,20.64,43.21,982408,29,19926,-77
2022-06-09 14:14:42,20.69,20.69,20.69,43.24,956995,30,20007,-76
2022-06-09 14:15:12,20.48,20.48,20.48,42.28,967018,30,19935,-75
2022-06-09 14:15:43,20.49,20.49,20.49,43.05,955630,30,19913,-76
2022-06-09 14:16:15,20.26,20.26,20.26,44.18,949380,31,19978,-77
2022-06-09 14:16:46,20.14,20.14,20.14,44.72,939232,31,20372,-77
2022-06-09 14:17:20,19.87,19.87,19.87,44.68,916957,32,20102,-75
2022-06-09 14:17:52,20.19,20.19,20.19,44.13,913247,32,19941,-76
2022-06-09 14:18:23,19.98,19.98,19.98,45.54,906790,32,19995,-76
2022-06-09 14:18:54,20.06,20.06,20.06,45.47,904259,32,19934,-76
2022-06-09 14:19:24,20.05,20.05,20.05,44.74,894341,32,19931,-76
2022-06-09 14:19:55,19.86,19.86,19.86,44.52,886143,33,20077,-76
2022-06-09 14:20:27,19.63,19.63,19.63,44.54,892089,33,19935,-76
2022-06-09 14:20:57,19.79,19.79,19.79,44.91,878437,33,19941,-76
2022-06-09 14:21:29,19.93,19.93,19.93,44.77,881982,33,19960,-75
2022-06-09 14:21:59,19.68,19.68,19.68,45.02,877056,33,20369,-76
2022-06-09 14:24:24,19.68,19.68,19.68,45.91,3167958,27,20438,-74
2022-06-09 14:24:55,19.63,19.63,19.63,45.79,1051949,28,20018,-75
2022-06-09 14:25:26,19.65,19.65,19.65,45.02,1047749,28,20030,-76
2022-06-09 14:26:07,19.61,19.61,19.61,45.01,1044036,28,20035,-75
2022-06-09 14:26:38,19.52,19.52,19.52,46.25,1040957,28,19921,-76
2022-06-09 14:27:10,19.55,19.55,19.55,46.60,1045244,28,20324,-76
2022-06-09 14:27:42,19.55,19.55,19.55,46.84,1035292,28,20395,-78
2022-06-09 14:28:12,19.58,19.58,19.58,47.01,1033671,28,19917,-75
2022-06-09 14:28:43,19.37,19.37,19.37,46.55,1035225,28,19938,-77
2022-06-09 14:29:14,19.32,19.32,19.32,46.63,1031537,28,20264,-78
2022-06-09 14:29:44,19.29,19.29,19.29,47.48,1022210,28,19922,-76
2022-06-09 14:30:15,19.27,19.27,19.27,47.20,1018110,28,19946,-77
2022-06-09 14:30:46,19.19,19.19,19.19,47.06,1023180,28,20090,-75
2022-06-09 14:31:17,19.33,19.33,19.33,47.29,1027302,28,20342,-77
2022-06-09 14:31:48,19.11,19.11,19.11,48.42,1020567,28,20417,-78
2022-06-09 14:32:20,19.02,19.02,19.02,49.50,1014636,28,19975,-80
2022-06-09 14:32:51,18.90,18.90,18.90,51.31,1007337,29,19979,-79
2022-06-09 14:33:21,18.84,18.84,18.84,54.53,1015327,29,20401,-77
2022-06-09 14:33:51,18.62,18.62,18.62,55.98,1020064,29,19922,-77
2022-06-09 14:34:22,18.45,18.45,18.45,53.40,1020613,28,19929,-77
2022-06-09 14:34:52,18.06,18.06,18.06,55.53,1005271,29,19928,-80
2022-06-09 14:35:23,17.88,17.88,17.88,58.03,992046,29,20366,-76
2022-06-09 14:35:55,17.68,17.68,17.68,60.01,982671,29,19933,-79
2022-06-09 14:36:27,17.03,17.03,17.03,60.21,977532,30,19977,-79
2022-06-09 14:36:57,16.61,16.61,16.61,61.79,957336,30,19917,-81
2022-06-09 14:37:27,16.42,16.42,16.42,62.20,961923,30,19936,-78
2022-06-09 14:37:58,16.49,16.49,16.49,67.93,954367,31,19933,-81
2022-06-09 14:38:28,16.35,16.35,16.35,65.53,937432,31,19975,-80
2022-06-09 14:38:59,16.35,16.35,16.35,66.12,934165,31,20314,-81
2022-06-09 14:39:29,16.27,16.27,16.27,67.85,910984,32,19984,-79
2022-06-09 14:40:01,16.25,16.25,16.25,67.90,919839,32,19928,-78
2022-06-09 14:40:33,16.16,16.16,16.16,64.68,909498,32,19929,-80
2022-06-09 14:41:03,16.19,16.19,16.19,66.32,898403,32,19990,-80
2022-06-09 14:41:35,16.03,16.03,16.03,65.46,878402,33,19937,-79
2022-06-09 14:42:23,15.88,15.88,15.88,66.89,875402,33,20031,-79
2022-06-09 14:42:54,15.91,15.91,15.91,68.13,840788,35,20428,-77
2022-06-09 14:43:24,15.87,15.87,15.87,69.21,821205,35,19938,-80
2022-06-09 14:46:24,15.83,15.83,15.83,70.94,3219512,27,20458,-80
2022-06-09 14:46:54,15.81,15.81,15.81,70.49,1064619,27,19941,-78
2022-06-09 14:47:25,15.85,15.85,15.85,71.04,1051691,28,19923,-76
2022-06-09 14:47:55,15.88,15.88,15.88,71.40,1048493,28,19960,-78
2022-06-09 14:48:26,15.86,15.86,15.86,72.49,1052417,28,19977,-79
2022-06-09 14:48:56,15.81,15.81,15.81,69.15,1051545,28,20366,-80
2022-06-09 14:49:27,15.93,15.93,15.93,70.18,1052005,28,19908,-78
2022-06-09 14:49:57,16.01,16.01,16.01,69.54,1049779,28,19925,-78
2022-06-09 14:50:28,16.15,16.15,16.15,68.59,1047202,28,19916,-78
2022-06-09 14:50:58,16.24,16.24,16.24,69.05,1056004,28,19920,-79
2022-06-09 14:51:29,16.35,16.35,16.35,67.20,1055810,28,20293,-79
2022-06-09 14:51:59,16.37,16.37,16.37,63.52,1059462,27,19919,-79
2022-06-09 14:52:30,16.60,16.60,16.60,62.70,1058595,27,19992,-79
2022-06-09 14:53:00,16.86,16.86,16.86,61.69,1057811,28,20275,-79
2022-06-09 14:53:30,17.00,17.00,17.00,61.55,1051912,28,20000,-79
2022-06-09 14:54:01,17.24,17.24,17.24,64.55,1042354,28,19927,-79
2022-06-09 14:54:32,17.50,17.50,17.50,63.08,1046128,28,19924,-79
2022-06-09 14:55:02,17.41,17.41,17.41,65.18,1038003,28,20410,-78
2022-06-09 14:55:34,17.22,17.22,17.22,62.13,1038337,28,20012,-78
2022-06-09 14:56:04,17.54,17.54,17.54,62.02,1040735,28,19927,-78
2022-06-09 14:56:35,17.92,17.92,17.92,62.75,1017728,28,19930,-78
2022-06-09 14:57:06,18.12,18.12,18.12,61.63,1001608,29,19971,-78
2022-06-09 14:57:36,18.17,18.17,18.17,61.68,994062,29,19960,-78
2022-06-09 14:58:07,18.65,18.65,18.65,61.32,988431,29,20355,-78
2022-06-09 14:58:37,18.94,18.94,18.94,61.08,984658,29,19940,-80
2022-06-09 14:59:11,18.86,18.86,18.86,59.51,979990,29,19983,-79
2022-06-09 14:59:41,19.00,19.00,19.00,60.06,970738,30,20014,-80
2022-06-09 15:00:16,18.94,18.94,18.94,60.09,961382,30,19934,-79
2022-06-09 15:00:47,18.85,18.85,18.85,59.26,951840,30,19977,-78
2022-06-09 15:01:18,18.91,18.91,18.91,60.26,937594,31,20021,-78
2022-06-09 15:01:48,18.67,18.67,18.67,57.73,923398,31,19936,-80
2022-06-09 15:02:20,18.92,18.92,18.92,57.93,922582,31,19939,-76
2022-06-09 15:02:51,19.41,19.41,19.41,58.11,909081,32,20053,-77
2022-06-09 15:03:21,19.41,19.41,19.41,59.89,903285,32,19929,-79
2022-06-09 15:03:52,19.56,19.56,19.56,60.17,904991,32,20043,-79
2022-06-09 15:04:22,19.96,19.96,19.96,57.81,891840,32,20058,-79
2022-06-09 15:04:53,19.89,19.89,19.89,57.47,876758,33,20033,-79
2022-06-09 15:05:23,19.82,19.82,19.82,55.64,861585,34,20061,-80
2022-06-09 15:05:53,19.61,19.61,19.61,57.76,851851,34,19940,-78
2022-06-09 15:08:19,20.55,20.55,20.55,57.40,3195487,27,20023,-79
2022-06-09 15:08:50,20.70,20.70,20.70,56.06,1060636,27,19919,-77
2022-06-09 15:09:24,20.72,20.72,20.72,56.61,1057068,28,20332,-79
2022-06-09 15:09:55,20.84,20.84,20.84,57.55,1053558,28,20267,-77
2022-06-09 15:10:30,20.98,20.98,20.98,55.13,1054071,28,19961,-76
2022-06-09 15:11:00,21.23,21.23,21.23,54.44,1052806,28,19909,-78
2022-06-09 15:11:31,21.11,21.11,21.11,54.55,1055695,28,19991,-79
2022-06-09 15:12:01,21.42,21.42,21.42,54.07,1037403,28,19928,-78
2022-06-09 15:12:31,21.26,21.26,21.26,52.44,1032943,28,20321,-78
2022-06-09 15:13:02,20.93,20.93,20.93,53.35,1035511,28,19929,-77
2022-06-09 15:13:32,20.94,20.94,20.94,53.92,1030819,28,19949,-77
2022-06-09 15:14:02,21.02,21.02,21.02,52.85,1025735,28,20397,-77
2022-06-09 15:14:33,21.15,21.15,21.15,51.33,1025955,28,20402,-78
2022-06-09 15:15:04,21.62,21.62,21.62,49.83,1027292,28,19921,-78
2022-06-09 15:15:35,21.49,21.49,21.49,50.54,1022217,28,19919,-77
2022-06-09 15:16:05,21.22,21.22,21.22,51.02,1017933,28,19934,-79
2022-06-09 15:16:36,21.29,21.29,21.29,49.54,1024801,28,19963,-78
2022-06-09 15:17:06,20.92,20.92,20.92,50.91,1020924,29,19945,-78
2022-06-09 15:18:07,20.98,20.98,20.98,53.07,1014747,29,20007,-78
2022-06-09 15:18:37,21.10,21.10,21.10,52.64,992734,29,20436,-77
2022-06-09 15:19:08,21.20,21.20,21.20,53.51,993096,29,19933,-77
2022-06-09 15:19:38,21.19,21.19,21.19,51.68,998741,29,19932,-78
2022-06-09 15:20:12,21.40,21.40,21.40,49.30,985620,29,19948,-77
2022-06-09 15:20:42,21.36,21.36,21.36,47.41,976829,30,19967,-80
2022-06-09 15:21:12,20.99,20.99,20.99,45.80,966105,30,20030,-77
2022-06-09 15:21:43,20.97,20.97,20.97,45.14,960677,30,19936,-77
2022-06-09 15:22:14,20.83,20.83,20.83,45.47,957543,30,19936,-76
2022-06-09 15:22:44,20.63,20.63,20.63,46.97,954474,30,20350,-78
2022-06-09 15:23:15,20.58,20.58,20.58,47.61,946092,30,20365,-77
2022-06-09 15:23:47,20.61,20.61,20.61,48.62,947980,30,20053,-76
2022-06-09 15:24:19,21.10,21.10,21.10,48.22,938981,31,20056,-78
2022-06-09 15:24:49,21.36,21.36,21.36,47.81,935624,31,20009,-78
2022-06-09 15:25:19,21.21,21.21,21.21,47.25,928378,31,19949,-79
2022-06-09 15:25:50,21.22,21.22,21.22,46.17,919299,31,19939,-76
2022-06-09 15:26:23,21.52,21.52,21.52,45.66,915845,32,19928,-76
2022-06-09 15:26:53,21.67,21.67,21.67,46.92,905726,32,20039,-75
2022-06-09 15:27:24,21.97,21.97,21.97,47.29,898370,32,19979,-77
2022-06-09 15:27:55,22.09,22.09,22.09,47.24,889023,33,19951,-78
2022-06-09 15:28:25,21.30,21.30,21.30,44.49,874374,33,20093,-80
2022-06-09 15:28:59,21.23,21.23,21.23,46.90,850599,34,19944,-77
2022-06-09 15:29:29,21.23,21.23,21.23,46.51,827046,35,19947,-78
2022-06-09 15:30:00,21.71,21.71,21.71,47.34,816428,35,19984,-78
2022-06-09 15:32:31,21.52,21.52,21.52,40.89,3193172,27,19969,-79
2022-06-09 15:33:01,21.48,21.48,21.48,43.16,1058570,28,20006,-77
2022-06-09 15:33:31,21.33,21.33,21.33,42.07,1045865,28,19909,-77
2022-06-09 15:34:02,21.55,21.55,21.55,41.98,1044752,28,19975,-76
2022-06-09 15:34:32,21.31,21.31,21.31,42.83,1048215,28,19919,-75
2022-06-09 15:35:02,21.48,21.48,21.48,43.49,1041893,28,19917,-77
2022-06-09 15:35:33,21.45,21.45,21.45,42.34,1041682,28,20341,-77
2022-06-09 15:36:03,21.57,21.57,21.57,43.40,1032328,28,20004,-78
2022-06-09 15:36:33,21.91,21.91,21.91,42.12,1032728,28,19910,-77
2022-06-09 15:37:04,21.89,21.89,21.89,41.39,1032646,28,19970,-76
2022-06-09 15:37:34,22.04,22.04,22.04,42.46,1036717,28,20465,-75
2022-06-09 15:38:06,22.37,22.37,22.37,42.30,1027602,28,21927,-76
2022-06-09 15:38:36,22.47,22.47,22.47,40.42,1028646,28,19992,-77
2022-06-09 15:39:07,22.59,22.59,22.59,40.09,1030750,28,20023,-76
2022-06-09 15:39:38,22.38,22.38,22.38,40.76,1029970,28,19917,-78
2022-06-09 15:40:13,22.24,22.24,22.24,40.32,1031904,28,20297,-78
2022-06-09 15:40:43,22.24,22.24,22.24,41.16,1031140,28,19926,-77
2022-06-09 15:41:14,22.39,22.39,22.39,41.29,1015671,29,20331,-77
2022-06-09 15:41:44,22.31,22.31,22.31,41.41,1003365,29,20030,-80
2022-06-09 15:42:16,22.38,22.38,22.38,41.18,991792,29,20374,-79
2022-06-09 15:42:47,22.56,22.56,22.56,41.68,980467,30,19918,-77
2022-06-09 15:43:17,22.73,22.73,22.73,42.50,967265,30,19971,-77
2022-06-09 15:43:48,22.43,22.43,22.43,43.18,968653,30,19915,-76
2022-06-09 15:44:18,22.45,22.45,22.45,41.89,961698,30,19919,-77
2022-06-09 15:44:48,22.39,22.39,22.39,41.56,950307,30,19917,-77
2022-06-09 15:45:19,22.02,22.02,22.02,42.50,950840,30,19937,-77
2022-06-09 15:45:50,21.68,21.68,21.68,43.27,942050,31,19938,-77
2022-06-09 15:46:22,21.61,21.61,21.61,43.25,945267,31,19938,-75
2022-06-09 15:46:52,21.82,21.82,21.82,42.34,926656,31,19979,-78
2022-06-09 15:47:23,21.56,21.56,21.56,42.29,914644,32,19939,-76
2022-06-09 15:47:53,21.84,21.84,21.84,42.12,904233,32,20285,-78
2022-06-09 15:48:24,21.97,21.97,21.97,41.38,891241,32,20324,-77
2022-06-09 15:48:54,21.93,21.93,21.93,42.48,886877,33,20013,-75
2022-06-09 15:49:25,21.85,21.85,21.85,44.05,889229,33,20067,-75
2022-06-09 15:49:55,22.18,22.18,22.18,41.48,884211,33,19943,-77
2022-06-09 15:50:26,22.19,22.19,22.19,42.22,876818,33,20303,-76
2022-06-09 15:50:57,22.18,22.18,22.18,41.63,858997,34,19939,-77
2022-06-09 15:51:27,22.54,22.54,22.54,41.52,843479,34,19941,-76
2022-06-09 15:51:57,22.75,22.75,22.75,41.67,832919,35,19950,-76
2022-06-09 15:52:28,22.71,22.71,22.71,40.56,825853,35,19951,-75
2022-06-09 15:52:58,22.68,22.68,22.68,40.32,814285,35,19991,-76
2022-06-09 15:55:22,22.57,22.57,22.57,40.07,3174071,27,20302,-76
2022-06-09 15:55:52,22.70,22.70,22.70,40.15,1049510,28,19920,-79
2022-06-09 15:56:23,22.38,22.38,22.38,40.24,1043329,28,19995,-76
2022-06-09 15:56:53,22.27,22.27,22.27,40.48,1037153,28,19921,-75
2022-06-09 15:57:23,22.36,22.36,22.36,40.50,1034595,28,19913,-77
2022-06-09 15:57:54,22.49,22.49,22.49,40.18,1034841,28,19913,-77
2022-06-09 15:58:24,22.55,22.55,22.55,40.16,1035340,28,20289,-78
2022-06-09 15:58:54,22.22,22.22,22.22,39.98,1035151,28,19905,-80
2022-06-09 15:59:26,22.18,22.18,22.18,40.25,1037577,28,20012,-76
2022-06-09 15:59:57,22.18,22.18,22.18,41.78,1038462,28,19933,-75
2022-06-09 16:00:31,22.54,22.54,22.54,40.16,1034700,28,19914,-77
2022-06-09 16:01:01,22.46,22.46,22.46,41.46,1035423,28,20347,-75
2022-06-09 16:01:32,22.89,22.89,22.89,39.98,1029829,28,19953,-75
2022-06-09 16:02:11,22.97,22.97,22.97,38.92,1031443,28,20432,-79
2022-06-09 16:02:42,23.34,23.34,23.34,38.72,1028464,28,19930,-79
2022-06-09 16:03:14,23.01,23.01,23.01,37.68,1017308,28,19923,-80
2022-06-09 16:03:46,23.16,23.16,23.16,38.04,1009879,29,19967,-79
2022-06-09 16:04:16,23.43,23.43,23.43,38.40,1007653,29,19966,-78
2022-06-09 16:04:47,23.70,23.70,23.70,37.05,999422,29,21131,-79
2022-06-09 16:05:18,24.02,24.02,24.02,37.06,989454,29,20328,-77
2022-06-09 16:05:49,24.08,24.08,24.08,36.57,999628,29,19948,-77
2022-06-09 16:06:19,24.33,24.33,24.33,36.30,993589,29,19932,-77
2022-06-09 16:06:49,24.54,24.54,24.54,36.61,983377,30,19966,-77
2022-06-09 16:07:21,24.87,24.87,24.87,36.65,972796,30,19927,-77
2022-06-09 16:07:51,24.38,24.38,24.38,37.76,950077,31,20023,-79
2022-06-09 16:08:23,24.38,24.38,24.38,37.11,942159,31,19989,-76
2022-06-09 16:08:53,24.61,24.61,24.61,36.72,930255,31,19999,-77
2022-06-09 16:09:23,24.43,24.43,24.43,37.38,921410,31,19961,-78
2022-06-09 16:09:54,24.27,24.27,24.27,35.39,911096,32,19942,-79
2022-06-09 16:10:29,23.93,23.93,23.93,37.30,900486,32,19955,-77
2022-06-09 16:10:59,24.45,24.45,24.45,35.23,895877,32,20361,-78
2022-06-09 16:11:29,23.54,23.54,23.54,37.84,887035,33,19943,-78
2022-06-09 16:12:00,23.51,23.51,23.51,37.95,871114,33,19941,-76
2022-06-09 16:12:32,23.67,23.67,23.67,36.68,852027,34,20439,-76
2022-06-09 16:13:03,23.52,23.52,23.52,36.61,837699,35,19942,-78
2022-06-09 16:13:34,23.44,23.44,23.44,37.04,816344,35,20038,-76
2022-06-09 16:14:04,23.71,23.71,23.71,37.69,806548,36,20103,-77
2022-06-09 16:14:34,23.47,23.47,23.47,37.58,785623,37,19948,-77
2022-06-09 16:15:05,23.15,23.15,23.15,38.56,780618,37,19950,-76
2022-06-09 16:17:21,22.94,22.94,22.94,39.19,3212740,27,20309,-77
2022-06-09 16:17:51,22.24,22.24,22.24,40.27,1058053,27,20006,-74
2022-06-09 16:18:22,22.05,22.05,22.05,41.07,1051416,28,20586,-76
2022-06-09 16:18:53,22.05,22.05,22.05,41.19,1040305,28,19920,-77
2022-06-09 16:19:23,22.42,22.42,22.42,41.09,1040099,28,20391,-76
2022-06-09 16:19:53,21.75,21.75,21.75,41.09,1043599,28,19965,-79
2022-06-09 16:20:31,21.51,21.51,21.51,41.94,1041430,28,20354,-78
2022-06-09 16:21:01,21.48,21.48,21.48,42.02,1042955,28,19921,-77
2022-06-09 16:21:31,21.55,21.55,21.55,42.55,1047320,28,20059,-76
2022-06-09 16:22:02,21.63,21.63,21.63,41.59,1048197,28,20360,-77
2022-06-09 16:22:32,21.78,21.78,21.78,41.95,1045051,28,20124,-76
2022-06-09 16:23:03,22.22,22.22,22.22,40.77,1036988,28,19928,-77
2022-06-09 16:23:34,22.21,22.21,22.21,40.25,1036144,28,20060,-77
2022-06-09 16:24:04,21.98,21.98,21.98,40.91,1038451,28,20016,-77
2022-06-09 16:24:35,21.86,21.86,21.86,40.52,1030771,28,19910,-75
2022-06-09 16:25:06,21.95,21.95,21.95,40.88,1022193,28,19925,-76
2022-06-09 16:25:37,22.15,22.15,22.15,40.62,1027091,28,19970,-75
2022-06-09 16:26:15,22.37,22.37,22.37,39.96,1015346,29,19946,-76
2022-06-09 16:26:46,22.31,22.31,22.31,40.45,1020839,29,19994,-77
2022-06-09 16:27:16,22.09,22.09,22.09,42.05,1011610,29,19924,-76
2022-06-09 16:27:50,22.09,22.09,22.09,40.52,995693,29,19932,-76
2022-06-09 16:28:29,22.24,22.24,22.24,41.21,960186,30,19924,-78
2022-06-09 16:28:59,21.75,21.75,21.75,40.44,964803,30,19925,-76
2022-06-09 16:29:30,21.27,21.27,21.27,42.26,963633,30,19924,-76
2022-06-09 16:30:00,21.72,21.72,21.72,41.04,963676,30,19951,-77
2022-06-09 16:30:31,21.81,21.81,21.81,41.57,960761,30,19951,-76
2022-06-09 16:31:01,21.98,21.98,21.98,41.84,960885,30,20020,-77
2022-06-09 16:31:33,22.35,22.35,22.35,41.20,930364,31,20025,-77
2022-06-09 16:32:04,22.21,22.21,22.21,40.44,910302,31,19965,-77
2022-06-09 16:32:34,22.52,22.52,22.52,40.03,895906,32,19935,-76
2022-06-09 16:33:04,22.63,22.63,22.63,39.84,900970,32,19934,-76
2022-06-09 16:33:35,22.71,22.71,22.71,39.45,859716,34,19939,-78
2022-06-09 16:34:06,22.87,22.87,22.87,39.58,844253,34,20407,-77
2022-06-09 16:34:36,22.27,22.27,22.27,40.42,845485,34,19972,-77
2022-06-09 16:35:06,22.13,22.13,22.13,40.13,819969,35,19943,-79
2022-06-09 16:35:37,22.30,22.30,22.30,40.21,802448,36,19949,-78
2022-06-09 16:36:08,22.42,22.42,22.42,40.57,789770,37,20073,-78
2022-06-09 16:38:32,21.79,21.79,21.79,40.92,3207065,27,20427,-78
2022-06-09 16:39:03,21.50,21.50,21.50,41.88,1055422,28,19999,-75
2022-06-09 16:39:33,21.70,21.70,21.70,41.48,1055637,28,20282,-76
2022-06-09 16:40:05,21.75,21.75,21.75,42.22,1052059,28,20290,-77
2022-06-09 16:40:37,21.18,21.18,21.18,41.58,1043150,28,19913,-77
2022-06-09 16:41:09,20.93,20.93,20.93,42.32,1039335,28,19917,-76
2022-06-09 16:41:40,20.72,20.72,20.72,42.86,1040490,28,19923,-78
2022-06-09 16:42:20,20.74,20.74,20.74,42.93,1039368,28,20387,-77
2022-06-09 16:42:50,20.65,20.65,20.65,43.92,1033700,28,19970,-78
2022-06-09 16:43:21,20.90,20.90,20.90,44.01,1031151,28,20008,-77
2022-06-09 16:43:51,20.76,20.76,20.76,43.74,1026901,28,19929,-77
2022-06-09 16:44:22,20.94,20.94,20.94,43.66,1030569,28,19923,-76
2022-06-09 16:44:52,20.85,20.85,20.85,43.13,1039233,28,19992,-78
2022-06-09 16:45:22,20.47,20.47,20.47,43.58,1040394,28,19921,-78
2022-06-09 16:45:53,20.45,20.45,20.45,44.20,1034396,28,19978,-78
2022-06-09 16:46:24,20.94,20.94,20.94,43.56,1021992,28,20022,-78
2022-06-09 16:46:54,21.26,21.26,21.26,43.59,1023904,28,19923,-78
2022-06-09 16:47:25,21.15,21.15,21.15,43.45,1020079,29,19923,-80
2022-06-09 16:47:55,21.13,21.13,21.13,43.49,1018639,29,19923,-77
2022-06-09 16:48:25,21.11,21.11,21.11,43.76,1015263,29,20379,-77
2022-06-09 16:48:56,20.99,20.99,20.99,42.85,1012390,29,19927,-79
2022-06-09 16:49:26,21.56,21.56,21.56,42.25,1001419,29,19924,-78
2022-06-09 16:50:00,21.79,21.79,21.79,41.19,999676,29,19968,-78
2022-06-09 16:50:33,21.51,21.51,21.51,40.44,987131,29,19926,-79
2022-06-09 16:51:04,21.53,21.53,21.53,40.58,947858,30,19942,-78
2022-06-09 16:51:34,21.61,21.61,21.61,40.42,937690,31,20038,-76
2022-06-09 16:52:05,21.58,21.58,21.58,40.55,933665,31,19967,-79
2022-06-09 16:52:38,21.20,21.20,21.20,41.06,925206,31,20419,-80
2022-06-09 16:53:09,20.99,20.99,20.99,41.97,915718,32,19949,-76
2022-06-09 16:53:39,21.17,21.17,21.17,41.79,906280,32,20419,-79
2022-06-09 16:54:10,20.90,20.90,20.90,42.57,892812,32,19970,-79
2022-06-09 16:54:41,20.69,20.69,20.69,42.74,880061,33,19944,-78
2022-06-09 16:55:11,20.57,20.57,20.57,43.23,860427,34,19936,-77
2022-06-09 16:55:42,20.40,20.40,20.40,43.60,856522,34,19940,-78
2022-06-09 16:56:12,20.46,20.46,20.46,43.48,844430,34,19945,-78
2022-06-09 16:56:43,20.58,20.58,20.58,43.59,832643,35,20043,-77
2022-06-09 16:57:13,20.38,20.38,20.38,43.90,820135,35,20529,-77
2022-06-09 16:57:44,20.43,20.43,20.43,44.46,796517,36,19947,-77
2022-06-09 16:58:14,20.24,20.24,20.24,44.82,786545,37,20320,-77
2022-06-09 16:58:46,20.21,20.21,20.21,45.69,785521,37,19999,-79
2022-06-09 17:01:15,21.73,21.73,21.73,41.98,3193304,27,20370,-77
2022-06-09 17:01:45,21.88,21.88,21.88,41.53,1056054,28,19959,-78
2022-06-09 17:02:15,21.93,21.93,21.93,41.07,1050895,28,20016,-77
2022-06-09 17:02:46,21.88,21.88,21.88,41.00,1048586,28,19932,-79
2022-06-09 17:03:16,21.55,21.55,21.55,42.71,1050930,28,20259,-76
2022-06-09 17:03:47,21.86,21.86,21.86,41.51,1047853,28,19909,-77
2022-06-09 17:04:17,21.74,21.74,21.74,40.88,1042754,28,19909,-79
2022-06-09 17:04:47,21.55,21.55,21.55,41.34,1039277,28,19936,-78
2022-06-09 17:05:18,21.53,21.53,21.53,41.43,1043960,28,19928,-79
2022-06-09 17:05:54,21.01,21.01,21.01,42.66,1033879,28,20016,-77
2022-06-09 17:06:24,21.04,21.04,21.04,42.95,1037195,28,20023,-77
2022-06-09 17:06:55,20.96,20.96,20.96,42.73,1035341,28,20036,-78
2022-06-09 17:07:26,20.87,20.87,20.87,43.04,1038676,28,20356,-80
2022-06-09 17:08:00,20.51,20.51,20.51,43.49,1034578,28,19929,-79
2022-06-09 17:08:32,20.68,20.68,20.68,43.38,1026202,28,19936,-79
2022-06-09 17:09:02,20.93,20.93,20.93,43.00,1031696,28,19932,-81
2022-06-09 17:09:33,21.37,21.37,21.37,41.81,1029043,28,19964,-79
2022-06-09 17:10:03,21.52,21.52,21.52,41.83,1020244,29,19937,-77
2022-06-09 17:10:35,21.56,21.56,21.56,41.62,1014706,29,19931,-78
2022-06-09 17:11:06,21.82,21.82,21.82,41.22,1005522,29,19924,-79
2022-06-09 17:11:37,22.20,22.20,22.20,40.44,1000764,29,19924,-77
2022-06-09 17:12:08,22.36,22.36,22.36,40.50,981159,29,20030,-79
2022-06-09 17:12:39,22.25,22.25,22.25,39.83,978048,30,19958,-77
2022-06-09 17:13:10,22.28,22.28,22.28,39.58,971819,30,19991,-77
2022-06-09 17:13:40,21.83,21.83,21.83,40.53,957769,30,20266,-79
2022-06-09 17:14:11,21.65,21.65,21.65,40.80,960722,30,20565,-77
2022-06-09 17:14:41,21.23,21.23,21.23,41.48,951393,31,19945,-79
2022-06-09 17:15:12,20.63,20.63,20.63,42.73,948421,30,19959,-77
2022-06-09 17:15:42,20.71,20.71,20.71,43.02,941626,31,19973,-78
2022-06-09 17:16:12,20.93,20.93,20.93,42.85,918330,31,20014,-77
2022-06-09 17:16:42,20.66,20.66,20.66,42.90,909296,32,19933,-80
2022-06-09 17:17:13,20.30,20.30,20.30,43.96,902381,32,20305,-77
2022-06-09 17:17:44,20.18,20.18,20.18,44.56,875837,33,20033,-80
2022-06-09 17:18:14,20.22,20.22,20.22,44.23,848394,34,19940,-75
2022-06-09 17:18:44,20.27,20.27,20.27,44.61,851772,34,20490,-79
2022-06-09 17:19:15,20.23,20.23,20.23,44.60,854568,34,19927,-78
2022-06-09 17:19:45,20.18,20.18,20.18,45.30,842324,34,20306,-76
2022-06-09 17:20:16,20.18,20.18,20.18,45.65,837116,35,20053,-78
2022-06-09 17:22:48,19.55,19.55,19.55,46.33,3156918,27,21622,-78
2022-06-09 17:23:21,19.46,19.46,19.46,46.26,1043214,28,20015,-78
2022-06-09 17:23:51,19.29,19.29,19.29,46.79,1034055,28,19902,-77
2022-06-09 17:24:21,19.34,19.34,19.34,47.43,1031934,28,19936,-75
2022-06-09 17:24:52,19.61,19.61,19.61,46.55,1031127,28,19967,-78
2022-06-09 17:25:22,19.59,19.59,19.59,47.71,1026859,28,19918,-78
2022-06-09 17:25:53,19.56,19.56,19.56,47.26,1026690,28,19906,-77
2022-06-09 17:26:23,19.68,19.68,19.68,47.23,1028609,28,19938,-76
2022-06-09 17:26:53,19.79,19.79,19.79,47.09,1028978,28,19936,-82
2022-06-09 17:27:24,19.67,19.67,19.67,47.77,1027394,28,19922,-79
2022-06-09 17:27:54,19.60,19.60,19.60,47.54,1021503,29,20051,-80
2022-06-09 17:28:24,19.50,19.50,19.50,46.67,1024753,28,19963,-80
2022-06-09 17:28:55,19.39,19.39,19.39,47.23,1025460,28,19927,-79
2022-06-09 17:29:25,19.46,19.46,19.46,47.34,1018294,29,19935,-80
2022-06-09 17:29:56,19.44,19.44,19.44,48.14,1015057,29,19915,-81
2022-06-09 17:30:26,19.40,19.40,19.40,48.26,1014826,29,20011,-81
2022-06-09 17:30:57,19.37,19.37,19.37,47.34,1007276,29,19944,-82
2022-06-09 17:31:27,19.37,19.37,19.37,47.34,998082,29,20042,-80
2022-06-09 17:31:58,19.57,19.57,19.57,47.12,1004420,29,20418,-80
2022-06-09 17:32:28,19.49,19.49,19.49,47.43,1010713,29,19990,-81
2022-06-09 17:32:59,19.32,19.32,19.32,47.81,1000432,29,20022,-81
2022-06-09 17:33:29,19.39,19.39,19.39,47.61,992469,29,19947,-81
2022-06-09 17:33:59,19.46,19.46,19.46,48.05,979165,30,19926,-84
2022-06-09 17:34:32,19.39,19.39,19.39,47.75,972466,30,19934,-81
2022-06-09 17:35:02,19.19,19.19,19.19,47.66,955999,30,19937,-79
2022-06-09 17:35:33,19.19,19.19,19.19,47.68,943122,31,20360,-81
2022-06-09 17:36:03,19.11,19.11,19.11,48.19,938887,31,19926,-83
2022-06-09 17:36:34,19.25,19.25,19.25,47.83,937525,31,20028,-79
2022-06-09 17:37:04,19.10,19.10,19.10,48.60,931996,31,19934,-78
2022-06-09 17:37:35,19.00,19.00,19.00,48.39,928233,31,19962,-79
2022-06-09 17:38:05,18.89,18.89,18.89,49.51,929174,31,19935,-77
2022-06-09 17:38:36,18.98,18.98,18.98,49.51,924107,31,20417,-78
2022-06-09 17:39:07,19.02,19.02,19.02,49.56,920546,31,20007,-80
2022-06-09 17:39:40,19.11,19.11,19.11,49.42,900741,32,19977,-78
2022-06-09 17:40:11,18.90,18.90,18.90,49.63,895617,32,20342,-79
2022-06-09 17:40:41,18.71,18.71,18.71,49.90,883144,33,20027,-78
2022-06-09 17:41:12,18.77,18.77,18.77,49.50,881658,33,20038,-83
2022-06-09 17:41:42,18.79,18.79,18.79,49.59,864029,33,19961,-83
2022-06-09 17:42:12,18.82,18.82,18.82,49.72,867504,33,19953,-81
2022-06-09 17:42:43,18.56,18.56,18.56,50.38,863247,34,20350,-81
2022-06-09 17:43:13,18.52,18.52,18.52,50.38,854399,34,19946,-80
2022-06-09 17:43:43,18.64,18.64,18.64,50.78,839322,34,19963,-80
2022-06-09 17:44:14,18.59,18.59,18.59,50.61,828164,35,19954,-83
2022-06-09 17:46:30,18.84,18.84,18.84,51.09,3195678,27,20002,-79
2022-06-09 17:47:00,18.82,18.82,18.82,51.03,1057304,28,20048,-80
2022-06-09 17:47:31,18.65,18.65,18.65,49.95,1052894,28,19998,-83
2022-06-09 17:48:02,18.58,18.58,18.58,50.60,1049042,28,19917,-84
2022-06-09 17:48:33,18.59,18.59,18.59,50.64,1049967,28,19916,-78
2022-06-09 17:49:04,18.57,18.57,18.57,51.02,1043724,28,19921,-79
2022-06-09 17:49:34,18.66,18.66,18.66,51.04,1047779,28,20012,-83
2022-06-09 17:50:06,18.44,18.44,18.44,51.37,1051573,28,19924,-83
2022-06-09 17:50:39,18.25,18.25,18.25,51.79,1048897,28,20016,-81
2022-06-09 17:51:09,18.41,18.41,18.41,51.79,1051751,28,19916,-83
2022-06-09 17:51:40,18.47,18.47,18.47,51.93,1048623,28,19957,-81
2022-06-09 17:52:10,18.58,18.58,18.58,51.49,1048187,28,19969,-83
2022-06-09 17:52:41,18.51,18.51,18.51,51.45,1047493,28,19921,-82
2022-06-09 17:53:11,18.48,18.48,18.48,50.73,1037750,28,20095,-82
2022-06-09 17:53:42,18.31,18.31,18.31,51.08,1035511,28,20044,-80
2022-06-09 17:54:12,18.42,18.42,18.42,51.67,1041078,28,19960,-80
2022-06-09 17:54:42,18.43,18.43,18.43,51.68,1028753,28,20246,-82
2022-06-09 17:55:14,18.53,18.53,18.53,51.05,1026851,28,19973,-83
2022-06-09 17:55:44,18.63,18.63,18.63,51.20,1012065,29,20362,-78
2022-06-09 17:56:14,18.59,18.59,18.59,51.95,1005865,29,19977,-80
2022-06-09 17:56:45,18.69,18.69,18.69,51.54,1003600,29,20245,-79
2022-06-09 17:57:16,18.49,18.49,18.49,51.33,995150,29,19966,-81
2022-06-09 17:57:46,18.55,18.55,18.55,51.36,992859,29,19910,-80
2022-06-09 17:58:17,18.54,18.54,18.54,50.78,983142,29,19915,-81
2022-06-09 17:58:47,18.57,18.57,18.57,51.21,979210,30,19940,-80
2022-06-09 17:59:18,18.57,18.57,18.57,50.51,969841,30,20371,-80
2022-06-09 17:59:48,18.51,18.51,18.51,50.62,961157,30,19933,-80
2022-06-09 18:00:24,18.53,18.53,18.53,50.55,963398,30,19943,-80
2022-06-09 18:00:55,18.51,18.51,18.51,51.09,945704,30,19929,-81
2022-06-09 18:01:25,18.59,18.59,18.59,50.99,940842,31,19926,-80
2022-06-09 18:01:56,18.53,18.53,18.53,50.18,938050,31,19934,-80
2022-06-09 18:02:26,18.53,18.53,18.53,50.07,929682,31,20449,-81
2022-06-09 18:02:56,18.55,18.55,18.55,50.14,932180,31,19933,-80
2022-06-09 18:03:27,18.71,18.71,18.71,50.03,924484,31,19936,-80
2022-06-09 18:03:57,18.75,18.75,18.75,50.16,915357,32,19981,-78
2022-06-09 18:04:28,18.88,18.88,18.88,49.31,907433,32,19986,-78
2022-06-09 18:04:58,18.91,18.91,18.91,49.11,904038,32,19934,-82
2022-06-09 18:05:28,18.93,18.93,18.93,49.19,902739,32,19941,-79
2022-06-09 18:06:01,18.85,18.85,18.85,49.48,897213,32,20001,-80
2022-06-09 18:06:31,18.76,18.76,18.76,49.79,888590,33,19960,-79
2022-06-09 18:07:02,18.80,18.80,18.80,50.37,864834,33,20016,-81
2022-06-09 18:07:32,18.72,18.72,18.72,50.54,839211,34,20368,-79
2022-06-09 18:08:03,18.67,18.67,18.67,51.14,831749,35,19981,-80
2022-06-09 18:10:20,18.49,18.49,18.49,51.15,3154481,27,19961,-79
2022-06-09 18:10:52,18.35,18.35,18.35,51.52,1046228,28,19924,-79
2022-06-09 18:11:23,18.37,18.37,18.37,51.67,1036863,28,19913,-78
2022-06-09 18:11:53,18.33,18.33,18.33,52.01,1035124,28,20008,-79
2022-06-09 18:12:24,18.32,18.32,18.32,52.21,1035980,28,19928,-79
2022-06-09 18:12:57,18.31,18.31,18.31,51.95,1035400,28,19917,-79
2022-06-09 18:13:27,18.46,18.46,18.46,52.22,1029117,28,20381,-80
2022-06-09 18:13:57,18.27,18.27,18.27,52.04,1029170,28,19982,-79
2022-06-09 18:14:28,18.38,18.38,18.38,52.23,1033447,28,19922,-81
2022-06-09 18:14:58,18.56,18.56,18.56,51.49,1030573,28,19922,-79
2022-06-09 18:15:29,18.50,18.50,18.50,51.62,1014765,29,20358,-81
2022-06-09 18:16:01,18.29,18.29,18.29,51.63,1019956,29,19922,-82
2022-06-09 18:16:32,18.30,18.30,18.30,52.18,1013246,29,20997,-79
2022-06-09 18:17:03,18.28,18.28,18.28,52.77,997422,29,20070,-81
2022-06-09 18:17:34,18.27,18.27,18.27,51.87,1002437,29,19943,-81
2022-06-09 18:18:05,18.15,18.15,18.15,51.96,1001303,29,19939,-80
2022-06-09 18:18:36,18.07,18.07,18.07,52.68,986215,29,19918,-81
2022-06-09 18:19:07,18.18,18.18,18.18,52.72,994324,29,19983,-81
2022-06-09 18:19:38,18.16,18.16,18.16,52.81,1008811,29,20432,-80
2022-06-09 18:20:09,18.16,18.16,18.16,52.89,994527,29,19989,-82
2022-06-09 18:20:41,18.28,18.28,18.28,52.79,995564,29,19925,-80
2022-06-09 18:21:11,18.27,18.27,18.27,52.56,996332,29,19925,-81
2022-06-09 18:21:41,18.33,18.33,18.33,52.70,993874,29,19957,-82
2022-06-09 18:22:11,18.50,18.50,18.50,52.60,988626,29,19956,-83
2022-06-09 18:22:42,18.54,18.54,18.54,52.20,981517,30,19970,-80
2022-06-09 18:23:13,18.51,18.51,18.51,52.56,967670,30,20030,-80
2022-06-09 18:23:43,18.52,18.52,18.52,52.82,963160,30,19928,-82
2022-06-09 18:24:14,18.35,18.35,18.35,53.55,952199,30,19929,-81
2022-06-09 18:24:44,18.18,18.18,18.18,54.03,947727,31,19926,-80
2022-06-09 18:25:14,18.20,18.20,18.20,54.22,939182,31,19931,-79
2022-06-09 18:25:45,18.33,18.33,18.33,54.81,942406,31,19970,-80
2022-06-09 18:26:16,18.47,18.47,18.47,55.41,924452,31,20414,-80
2022-06-09 18:26:49,18.44,18.44,18.44,55.11,903547,32,19933,-82
2022-06-09 18:27:19,18.19,18.19,18.19,55.90,902256,32,20101,-82
2022-06-09 18:27:49,18.16,18.16,18.16,56.11,899751,32,20093,-80
2022-06-09 18:28:20,18.28,18.28,18.28,55.88,879229,33,20316,-79
2022-06-09 18:28:52,18.41,18.41,18.41,55.35,852814,34,19999,-82
2022-06-09 18:29:22,18.29,18.29,18.29,56.13,854312,34,20055,-81
2022-06-09 18:29:52,18.46,18.46,18.46,55.52,847433,34,19959,-81
2022-06-09 18:32:20,18.13,18.13,18.13,57.42,3152885,28,20251,-80
2022-06-09 18:32:50,18.02,18.02,18.02,57.63,1039575,28,19961,-83
2022-06-09 18:33:21,17.78,17.78,17.78,57.81,1022969,28,19917,-80
2022-06-09 18:33:51,17.72,17.72,17.72,58.46,1019632,29,20258,-80
2022-06-09 18:34:22,17.82,17.82,17.82,58.08,1020899,29,19977,-81
2022-06-09 18:34:52,17.79,17.79,17.79,58.47,1022120,28,19929,-81
2022-06-09 18:35:24,17.69,17.69,17.69,58.05,1022819,29,19911,-80
2022-06-09 18:35:54,17.69,17.69,17.69,58.10,1014140,28,19923,-81
2022-06-09 18:36:24,17.68,17.68,17.68,58.31,1021615,28,19922,-81
2022-06-09 18:36:55,17.60,17.60,17.60,58.86,1039484,28,19921,-81
2022-06-09 18:37:25,17.43,17.43,17.43,59.39,1045304,28,19953,-83
2022-06-09 18:37:55,17.49,17.49,17.49,59.18,1047958,28,20361,-81
2022-06-09 18:38:26,17.54,17.54,17.54,58.93,1034211,28,20082,-83
2022-06-09 18:38:56,17.58,17.58,17.58,59.32,1039420,28,19933,-81
2022-06-09 18:39:27,17.55,17.55,17.55,59.72,1035543,28,20340,-82
2022-06-09 18:39:57,17.52,17.52,17.52,59.26,1034562,28,19922,-81
2022-06-09 18:40:30,17.44,17.44,17.44,59.37,1035269,28,20008,-80
2022-06-09 18:41:01,17.30,17.30,17.30,59.73,1035290,28,19948,-80
2022-06-09 18:41:31,17.36,17.36,17.36,59.29,1028718,28,19921,-82
2022-06-09 18:42:02,17.30,17.30,17.30,59.45,1020580,28,19941,-82
2022-06-09 18:42:34,17.27,17.27,17.27,59.62,1009156,29,19922,-81
2022-06-09 18:43:05,17.14,17.14,17.14,59.74,1003994,29,19960,-82
2022-06-09 18:43:35,17.15,17.15,17.15,60.30,990685,29,20533,-81
2022-06-09 18:44:06,17.09,17.09,17.09,60.56,980002,30,20000,-85
2022-06-09 18:44:36,17.01,17.01,17.01,60.97,966989,30,20420,-81
2022-06-09 18:45:07,17.15,17.15,17.15,60.62,949824,31,20080,-83
2022-06-09 18:45:39,17.16,17.16,17.16,59.90,931572,31,19932,-81
2022-06-09 18:46:10,17.24,17.24,17.24,59.68,935171,31,20325,-86
2022-06-09 18:46:40,17.21,17.21,17.21,60.15,943947,30,19929,-80
2022-06-09 18:47:10,17.16,17.16,17.16,60.10,944068,31,19990,-80
2022-06-09 18:47:41,17.10,17.10,17.10,59.88,931851,31,20169,-81
2022-06-09 18:48:12,16.95,16.95,16.95,59.49,918059,32,20461,-83
2022-06-09 18:48:43,17.08,17.08,17.08,58.99,897001,32,20312,-82
2022-06-09 18:49:13,17.02,17.02,17.02,58.96,894273,32,19935,-82
2022-06-09 18:49:43,17.12,17.12,17.12,58.34,888345,32,19959,-81
2022-06-09 18:50:15,16.96,16.96,16.96,58.58,884284,32,20450,-82
2022-06-09 18:50:46,16.98,16.98,16.98,58.89,855756,33,19991,-79
2022-06-09 18:51:16,16.91,16.91,16.91,58.98,842566,34,20339,-80
2022-06-09 18:53:33,17.20,17.20,17.20,58.18,3208022,27,20309,-82
2022-06-09 18:54:03,17.13,17.13,17.13,58.70,1060590,28,19942,-81
2022-06-09 18:54:34,17.11,17.11,17.11,58.77,1048587,28,20390,-81
2022-06-09 18:55:05,17.02,17.02,17.02,59.01,1052164,28,19936,-81
2022-06-09 18:55:36,16.98,16.98,16.98,59.33,1052630,28,19925,-82
2022-06-09 18:56:07,16.97,16.97,16.97,59.24,1055933,28,19908,-83
2022-06-09 18:56:38,16.97,16.97,16.97,59.10,1043232,28,19909,-85
2022-06-09 18:57:08,16.92,16.92,16.92,58.52,1043987,28,19917,-81
2022-06-09 18:57:38,16.91,16.91,16.91,58.78,1040731,28,19969,-82
2022-06-09 18:58:09,16.90,16.90,16.90,59.29,1040347,28,20017,-80
2022-06-09 18:58:39,16.90,16.90,16.90,59.28,1034022,28,19929,-85
2022-06-09 18:59:10,16.73,16.73,16.73,58.83,1034818,28,20003,-82
2022-06-09 18:59:40,16.76,16.76,16.76,59.00,1034456,28,19954,-85
2022-06-09 19:00:12,16.51,16.51,16.51,59.28,1040260,28,19941,-81
2022-06-09 19:00:43,16.34,16.34,16.34,60.03,1038577,28,19914,-83
2022-06-09 19:01:13,16.45,16.45,16.45,59.74,1045156,28,19917,-83
2022-06-09 19:01:44,16.45,16.45,16.45,59.76,1020698,28,19922,-83
2022-06-09 19:02:14,16.47,16.47,16.47,59.91,997029,29,19936,-81
2022-06-09 19:02:45,16.54,16.54,16.54,59.77,998900,29,19961,-82
2022-06-09 19:03:15,16.51,16.51,16.51,59.47,996187,29,19921,-83
2022-06-09 19:03:45,16.40,16.40,16.40,60.08,993152,29,19939,-82
2022-06-09 19:04:16,16.48,16.48,16.48,59.81,998525,29,19925,-84
2022-06-09 19:04:47,16.51,16.51,16.51,59.68,997187,29,19913,-81
2022-06-09 19:05:17,16.48,16.48,16.48,60.29,993397,29,19921,-81
2022-06-09 19:05:48,16.49,16.49,16.49,60.42,990113,29,20011,-81
2022-06-09 19:06:21,16.46,16.46,16.46,60.05,986235,29,19914,-83
2022-06-09 19:06:51,16.43,16.43,16.43,60.89,992116,29,19944,-82
2022-06-09 19:07:21,16.47,16.47,16.47,60.61,977883,30,20099,-82
2022-06-09 19:07:55,16.43,16.43,16.43,61.76,963239,30,19932,-83
2022-06-09 19:08:26,16.40,16.40,16.40,61.40,952775,31,20020,-83
2022-06-09 19:08:58,16.35,16.35,16.35,62.11,955178,30,19933,-79
2022-06-09 19:09:29,16.19,16.19,16.19,62.48,944043,31,20322,-83
2022-06-09 19:09:59,15.99,15.99,15.99,63.01,935762,31,19926,-80
2022-06-09 19:10:30,15.89,15.89,15.89,64.78,912809,32,19952,-80
2022-06-09 19:11:01,15.97,15.97,15.97,65.33,896935,32,19998,-80
2022-06-09 19:11:31,16.04,16.04,16.04,64.94,892872,32,19949,-80
2022-06-09 19:12:02,16.04,16.04,16.04,65.37,877351,33,19928,-83
2022-06-09 19:12:32,15.82,15.82,15.82,65.13,861469,33,20434,-85
2022-06-09 19:15:13,15.56,15.56,15.56,67.04,3188896,27,20388,-81
2022-06-09 19:15:45,15.47,15.47,15.47,68.28,1052139,28,19956,-82
2022-06-09 19:16:15,15.32,15.32,15.32,69.59,1046545,28,20369,-82
2022-06-09 19:16:46,15.33,15.33,15.33,69.67,1037426,28,20012,-84
2022-06-09 19:17:16,15.41,15.41,15.41,71.52,1048326,28,20034,-81
2022-06-09 19:17:47,15.30,15.30,15.30,70.39,1044110,28,20082,-82
2022-06-09 19:18:18,15.14,15.14,15.14,69.72,1043354,28,19988,-81
2022-06-09 19:18:49,15.05,15.05,15.05,70.08,1041021,28,19921,-84
2022-06-09 19:19:19,15.04,15.04,15.04,70.72,1038888,28,19977,-80
2022-06-09 19:19:49,15.13,15.13,15.13,72.10,1043194,28,19955,-83
2022-06-09 19:20:20,15.14,15.14,15.14,72.46,1042768,28,19921,-82
2022-06-09 19:20:51,15.06,15.06,15.06,72.78,1042745,28,19940,-84
2022-06-09 19:21:21,14.88,14.88,14.88,75.85,1040210,28,19921,-86
2022-06-09 19:21:51,14.90,14.90,14.90,76.20,1031276,28,20010,-85
2022-06-09 19:22:22,14.79,14.79,14.79,76.29,1031963,28,19921,-81
2022-06-09 19:22:52,14.70,14.70,14.70,77.46,1026155,28,19922,-81
2022-06-09 19:23:25,14.67,14.67,14.67,77.98,1025177,28,19951,-82
2022-06-09 19:23:55,14.59,14.59,14.59,77.72,1033050,28,20262,-82
2022-06-09 19:24:27,14.62,14.62,14.62,79.95,1024879,28,20032,-80
2022-06-09 19:24:57,14.63,14.63,14.63,79.70,1000662,29,19939,-79
2022-06-09 19:25:28,14.49,14.49,14.49,79.86,1005338,29,19916,-80
2022-06-09 19:26:00,14.41,14.41,14.41,81.92,1001798,29,20318,-81
2022-06-09 19:26:30,14.22,14.22,14.22,81.71,999830,29,19999,-80
2022-06-09 19:27:01,14.13,14.13,14.13,82.04,993081,29,19922,-83
2022-06-09 19:27:31,14.06,14.06,14.06,83.66,984895,29,19966,-81
2022-06-09 19:28:02,14.03,14.03,14.03,84.44,981504,30,20065,-82
2022-06-09 19:28:35,14.03,14.03,14.03,84.78,969554,30,19932,-79
2022-06-09 19:29:06,13.85,13.85,13.85,83.67,960364,30,20417,-76
2022-06-09 19:29:37,13.83,13.83,13.83,85.72,954897,30,19937,-78
2022-06-09 19:30:08,13.73,13.73,13.73,87.28,945669,30,20280,-78
2022-06-09 19:30:39,13.74,13.74,13.74,87.14,936529,31,20025,-79
2022-06-09 19:31:10,13.67,13.67,13.67,88.68,933105,31,20001,-79
2022-06-09 19:31:40,13.67,13.67,13.67,88.23,924263,31,20046,-81
2022-06-09 19:32:11,13.63,13.63,13.63,88.11,918037,32,19975,-79
2022-06-09 19:32:41,13.61,13.61,13.61,88.08,903206,32,20332,-81
2022-06-09 19:33:11,13.64,13.64,13.64,88.30,896859,32,19931,-79
2022-06-09 19:33:42,13.65,13.65,13.65,87.91,882529,33,19936,-84
2022-06-09 19:34:12,13.68,13.68,13.68,88.09,864637,33,20028,-82
2022-06-09 19:34:43,13.70,13.70,13.70,88.36,859484,34,19932,-80
2022-06-09 19:35:13,13.64,13.64,13.64,90.83,857994,34,19927,-81
2022-06-09 19:35:45,13.59,13.59,13.59,90.54,844078,34,19977,-87
2022-06-09 19:38:58,13.55,13.55,13.55,89.24,3192098,27,19975,-83
2022-06-09 19:39:28,13.61,13.61,13.61,90.72,1055331,28,20007,-81
2022-06-09 19:39:59,13.59,13.59,13.59,89.58,1044160,28,19919,-81
2022-06-09 19:40:29,13.58,13.58,13.58,90.46,1044181,28,19921,-81
2022-06-09 19:41:00,13.58,13.58,13.58,90.71,1043556,28,19944,-82
2022-06-09 19:41:31,13.61,13.61,13.61,90.31,1040192,28,19993,-82
2022-06-09 19:42:02,13.59,13.59,13.59,90.65,1039113,28,19918,-81
2022-06-09 19:42:32,13.65,13.65,13.65,92.59,1042374,28,20774,-83
2022-06-09 19:43:02,13.56,13.56,13.56,91.58,1039228,28,19921,-82
2022-06-09 19:43:33,13.61,13.61,13.61,92.12,1033257,28,19929,-80
2022-06-09 19:44:03,13.70,13.70,13.70,92.97,1039750,28,19914,-82
2022-06-09 19:44:34,13.70,13.70,13.70,92.74,1035311,28,20036,-83
2022-06-09 19:45:05,13.72,13.72,13.72,92.42,1031809,28,19922,-80
2022-06-09 19:45:35,13.70,13.70,13.70,92.43,1025083,28,19927,-80
2022-06-09 19:46:06,13.75,13.75,13.75,93.65,1027724,28,19922,-83
2022-06-09 19:46:37,13.72,13.72,13.72,92.76,1026737,28,19930,-83
2022-06-09 19:47:10,13.71,13.71,13.71,91.42,1017961,28,20251,-83
2022-06-09 19:47:41,13.76,13.76,13.76,91.50,1015650,29,19931,-82
2022-06-09 19:48:12,13.82,13.82,13.82,92.28,1006793,29,20275,-82
2022-06-09 19:48:42,13.86,13.86,13.86,92.30,997126,29,19969,-81
2022-06-09 19:49:13,13.87,13.87,13.87,93.31,994022,29,19913,-81
2022-06-09 19:49:45,13.84,13.84,13.84,94.83,980640,30,20403,-81
2022-06-09 19:50:17,13.77,13.77,13.77,92.48,984715,30,19944,-81
2022-06-09 19:50:49,13.72,13.72,13.72,92.95,982669,29,19933,-81
2022-06-09 19:51:20,13.80,13.80,13.80,93.75,973630,30,20008,-81
2022-06-09 19:51:51,13.80,13.80,13.80,93.77,967646,30,20377,-81
2022-06-09 19:52:21,13.87,13.87,13.87,93.19,966402,30,19927,-81
2022-06-09 19:52:52,13.87,13.87,13.87,94.04,963724,30,20026,-81
2022-06-09 19:53:22,13.89,13.89,13.89,93.45,951440,30,19980,-81
2022-06-09 19:53:56,13.93,13.93,13.93,93.18,935382,31,20095,-81
2022-06-09 19:54:27,13.91,13.91,13.91,93.31,931176,31,19938,-81
2022-06-09 19:54:57,13.93,13.93,13.93,94.42,907549,32,19964,-81
2022-06-09 19:55:28,13.92,13.92,13.92,93.22,896025,32,19988,-82
2022-06-09 19:55:58,13.94,13.94,13.94,93.05,889139,33,20407,-79
2022-06-09 19:56:29,13.94,13.94,13.94,93.15,883223,33,19942,-82
2022-06-09 19:57:02,13.96,13.96,13.96,93.57,858900,34,19934,-82
2022-06-09 19:57:33,14.03,14.03,14.03,93.66,841643,34,20001,-82
2022-06-09 19:58:03,13.95,13.95,13.95,93.72,832486,35,19987,-82
2022-06-09 19:58:33,13.90,13.90,13.90,93.79,834704,35,20068,-81
2022-06-09 20:00:52,13.84,13.84,13.84,93.01,3182557,27,20301,-84
2022-06-09 20:01:22,13.92,13.92,13.92,93.17,1045802,28,19952,-84
2022-06-09 20:01:53,13.90,13.90,13.90,93.02,1035791,28,19910,-83
2022-06-09 20:02:23,13.80,13.80,13.80,94.07,1039411,28,19913,-82
2022-06-09 20:02:54,13.79,13.79,13.79,93.32,1043386,28,19928,-85
2022-06-09 20:03:25,13.72,13.72,13.72,91.41,1039921,28,19917,-86
2022-06-09 20:03:55,13.63,13.63,13.63,89.12,1039882,28,19960,-85
2022-06-09 20:04:26,13.67,13.67,13.67,90.64,1033707,28,20404,-85
2022-06-09 20:04:57,13.70,13.70,13.70,91.96,1040220,28,19929,-86
2022-06-09 20:05:27,13.75,13.75,13.75,92.31,1040618,28,19984,-82
2022-06-09 20:05:58,13.70,13.70,13.70,91.44,1039397,28,19933,-85
2022-06-09 20:06:29,13.69,13.69,13.69,92.07,1049845,28,19927,-83
2022-06-09 20:07:00,13.71,13.71,13.71,94.23,1036047,28,19922,-87
2022-06-09 20:07:30,13.70,13.70,13.70,94.19,1039964,28,19945,-85
2022-06-09 20:08:00,13.64,13.64,13.64,93.50,1033837,28,20365,-85
2022-06-09 20:08:32,13.65,13.65,13.65,94.23,1032793,28,19922,-87
2022-06-09 20:09:04,13.66,13.66,13.66,92.94,1035683,28,19929,-85
2022-06-09 20:09:34,13.65,13.65,13.65,91.91,1045300,28,19929,-86
2022-06-09 20:10:07,13.70,13.70,13.70,92.31,1035853,28,19925,-87
2022-06-09 20:10:39,13.58,13.58,13.58,91.83,1021582,28,19929,-85
2022-06-09 20:11:09,13.52,13.52,13.52,91.98,1006434,29,19930,-85
2022-06-09 20:11:39,13.52,13.52,13.52,92.37,993875,29,19932,-85
2022-06-09 20:12:10,13.58,13.58,13.58,92.91,997887,29,20056,-86
2022-06-09 20:12:40,13.59,13.59,13.59,92.61,990087,29,20030,-83
2022-06-09 20:13:10,13.67,13.67,13.67,93.40,984816,29,19933,-84
2022-06-09 20:13:41,13.67,13.67,13.67,93.35,967158,30,19954,-83
2022-06-09 20:14:11,13.61,13.61,13.61,93.88,953807,31,19937,-87
2022-06-09 20:14:43,13.61,13.61,13.61,95.26,943186,31,20212,-84
2022-06-09 20:15:14,13.63,13.63,13.63,94.14,933745,31,20120,-85
2022-06-09 20:15:47,13.67,13.67,13.67,94.10,929611,31,20067,-82
2022-06-09 20:16:18,13.62,13.62,13.62,94.65,919828,31,19980,-83
2022-06-09 20:16:48,13.55,13.55,13.55,94.23,912718,32,19933,-84
2022-06-09 20:17:20,13.58,13.58,13.58,95.16,909392,32,19981,-84
2022-06-09 20:17:51,13.60,13.60,13.60,94.46,879126,33,19945,-82
2022-06-09 20:18:23,13.54,13.54,13.54,92.54,871483,33,19965,-83
2022-06-09 20:18:55,13.56,13.56,13.56,92.63,872489,33,19982,-83
2022-06-09 20:19:26,13.44,13.44,13.44,91.85,861685,33,19938,-83
2022-06-09 20:19:56,13.50,13.50,13.50,91.99,871968,33,20281,-84
2022-06-09 20:20:28,13.53,13.53,13.53,92.55,862145,34,19984,-84
2022-06-09 20:21:01,13.59,13.59,13.59,94.98,858064,34,19953,-83
2022-06-09 20:23:15,13.56,13.56,13.56,95.69,3202790,27,20305,-85
2022-06-09 20:23:46,13.53,13.53,13.53,95.59,1056614,28,19951,-85
2022-06-09 20:24:16,13.52,13.52,13.52,95.44,1047943,28,19909,-85
2022-06-09 20:24:47,13.59,13.59,13.59,95.79,1045859,28,19924,-86
2022-06-09 20:25:18,13.58,13.58,13.58,95.41,1038641,28,19997,-86
2022-06-09 20:25:49,13.55,13.55,13.55,96.11,1042703,28,19979,-87
2022-06-09 20:26:20,13.53,13.53,13.53,94.66,1045587,28,20632,-85
2022-06-09 20:26:51,13.54,13.54,13.54,95.83,1044424,28,19921,-84
2022-06-09 20:27:23,13.51,13.51,13.51,94.26,1034703,28,19934,-85
2022-06-09 20:27:53,13.52,13.52,13.52,94.04,1034433,28,19922,-87
2022-06-09 20:28:28,13.52,13.52,13.52,93.02,1039336,28,19977,-83
2022-06-09 20:28:58,13.52,13.52,13.52,93.10,1037768,28,19965,-85
2022-06-09 20:29:29,13.51,13.51,13.51,93.03,1022268,28,19926,-81
2022-06-09 20:29:59,13.47,13.47,13.47,93.36,1022359,28,20050,-84
2022-06-09 20:30:31,13.44,13.44,13.44,93.37,1024581,28,19944,-83
2022-06-09 20:31:01,13.52,13.52,13.52,93.73,1014629,29,20055,-85
2022-06-09 20:31:32,13.54,13.54,13.54,93.21,1013257,29,20298,-85
2022-06-09 20:32:02,13.61,13.61,13.61,93.73,1012120,29,19962,-85
2022-06-09 20:32:33,13.61,13.61,13.61,94.34,1008658,29,19916,-85
2022-06-09 20:33:04,13.58,13.58,13.58,95.80,1006898,29,19997,-86
2022-06-09 20:33:34,13.54,13.54,13.54,95.66,998234,29,20013,-82
2022-06-09 20:34:05,13.48,13.48,13.48,94.60,1000562,29,19979,-84
2022-06-09 20:34:39,13.47,13.47,13.47,94.33,993442,29,20007,-85
2022-06-09 20:35:10,13.48,13.48,13.48,94.61,985907,29,19929,-86
2022-06-09 20:35:41,13.44,13.44,13.44,94.79,980471,30,19930,-85
2022-06-09 20:36:14,13.44,13.44,13.44,94.91,964720,30,19928,-84
2022-06-09 20:36:45,13.46,13.46,13.46,94.16,951854,30,20011,-84
2022-06-09 20:37:17,13.45,13.45,13.45,93.71,946318,30,20422,-83
2022-06-09 20:37:47,13.52,13.52,13.52,94.92,935283,31,20006,-85
2022-06-09 20:38:19,13.51,13.51,13.51,94.20,930671,31,20590,-86
2022-06-09 20:38:49,13.54,13.54,13.54,94.85,918741,32,20043,-84
2022-06-09 20:39:20,13.49,13.49,13.49,95.03,903717,32,19934,-86
2022-06-09 20:39:50,13.50,13.50,13.50,95.79,896305,32,19946,-85
2022-06-09 20:40:22,13.51,13.51,13.51,95.92,884715,33,19967,-86
2022-06-09 20:40:53,13.57,13.57,13.57,95.60,876518,33,19938,-85
2022-06-09 20:41:23,13.58,13.58,13.58,95.64,869068,33,19938,-84
2022-06-09 20:41:54,13.62,13.62,13.62,95.30,849413,34,19941,-85
2022-06-09 20:42:24,13.64,13.64,13.64,95.26,843155,34,19938,-85
2022-06-09 20:42:55,13.65,13.65,13.65,94.56,836880,34,19994,-84
2022-06-09 20:43:26,13.63,13.63,13.63,94.41,831859,35,20360,-83
2022-06-09 20:43:57,13.60,13.60,13.60,94.58,814272,35,19984,-82
2022-06-09 20:44:28,13.55,13.55,13.55,95.21,795580,36,19950,-83
2022-06-09 20:46:42,13.61,13.61,13.61,95.08,3195774,27,20482,-83
2022-06-09 20:47:13,13.50,13.50,13.50,95.52,1053508,28,20074,-83
2022-06-09 20:47:45,13.47,13.47,13.47,95.26,1049479,28,20394,-82
2022-06-09 20:48:19,13.47,13.47,13.47,95.95,1042176,28,19940,-83
2022-06-09 20:48:51,13.39,13.39,13.39,96.96,1042330,28,19971,-83
2022-06-09 20:49:27,13.39,13.39,13.39,96.68,1035246,28,19914,-82
2022-06-09 20:50:04,13.39,13.39,13.39,96.66,1033359,28,19907,-83
2022-06-09 20:50:35,13.46,13.46,13.46,96.65,1037647,28,19929,-80
2022-06-09 20:51:06,13.55,13.55,13.55,96.54,1041395,28,20012,-83
2022-06-09 20:51:36,13.62,13.62,13.62,95.79,1039804,28,19983,-84
2022-06-09 20:52:06,13.68,13.68,13.68,95.91,1038810,28,19969,-81
2022-06-09 20:52:37,13.69,13.69,13.69,95.94,1036927,28,20316,-82
2022-06-09 20:53:08,13.74,13.74,13.74,95.27,1040243,28,19929,-82
2022-06-09 20:53:39,13.78,13.78,13.78,95.25,1035174,28,19972,-82
2022-06-09 20:54:10,13.77,13.77,13.77,95.10,1027614,28,19997,-84
2022-06-09 20:54:41,13.75,13.75,13.75,95.73,1022841,28,19938,-82
2022-06-09 20:55:11,13.71,13.71,13.71,95.12,1014519,29,20044,-79
2022-06-09 20:55:43,13.67,13.67,13.67,96.53,1015146,29,19986,-81
2022-06-09 20:56:13,13.65,13.65,13.65,95.99,1012611,29,20099,-80
2022-06-09 20:56:43,13.68,13.68,13.68,95.43,1014911,29,19920,-81
2022-06-09 20:57:15,13.76,13.76,13.76,95.37,1014341,29,20394,-82
2022-06-09 20:57:45,13.77,13.77,13.77,95.34,991562,29,19940,-81
2022-06-09 20:58:17,13.78,13.78,13.78,95.21,976768,30,19941,-80
2022-06-09 20:58:47,13.77,13.77,13.77,95.86,967570,30,19947,-81
2022-06-09 20:59:18,13.75,13.75,13.75,95.94,961453,30,19927,-83
2022-06-09 20:59:49,13.71,13.71,13.71,95.05,971993,30,20307,-81
2022-06-09 21:00:19,13.69,13.69,13.69,95.44,963630,30,19983,-81
2022-06-09 21:00:49,13.73,13.73,13.73,95.46,964016,30,19984,-81
2022-06-09 21:01:20,13.69,13.69,13.69,95.68,951646,30,19929,-81
2022-06-09 21:01:50,13.68,13.68,13.68,96.33,940521,31,20411,-83
2022-06-09 21:02:20,13.74,13.74,13.74,96.34,932752,31,19931,-82
2022-06-09 21:02:51,13.73,13.73,13.73,95.59,916475,31,20042,-81
2022-06-09 21:03:22,13.84,13.84,13.84,95.28,906441,32,20033,-81
2022-06-09 21:03:52,13.86,13.86,13.86,95.58,896164,32,20343,-83
2022-06-09 21:04:23,13.77,13.77,13.77,95.34,885175,33,19992,-82
2022-06-09 21:04:54,13.89,13.89,13.89,94.80,871530,33,19978,-82
2022-06-09 21:05:24,13.79,13.79,13.79,95.08,856003,34,20887,-84
2022-06-09 21:05:54,13.88,13.88,13.88,95.51,840757,34,19953,-82
2022-06-09 21:06:26,13.90,13.90,13.90,95.50,834375,35,19950,-81
2022-06-09 21:06:56,13.93,13.93,13.93,94.96,821558,35,19944,-79
2022-06-09 21:09:21,13.88,13.88,13.88,95.19,3207208,27,20306,-81
2022-06-09 21:09:51,13.86,13.86,13.86,94.94,1057613,28,20015,-82
2022-06-09 21:10:40,13.85,13.85,13.85,94.98,1048482,28,20551,-82
2022-06-09 21:11:29,13.93,13.93,13.93,95.00,1037438,28,19922,-82
2022-06-09 21:12:18,13.86,13.86,13.86,95.29,1037283,28,19927,-82
2022-06-09 21:13:07,13.98,13.98,13.98,94.76,1035282,28,19929,-82
2022-06-09 21:13:56,13.96,13.96,13.96,95.04,1027935,28,19956,-81
2022-06-09 21:14:45,13.93,13.93,13.93,95.65,1034720,28,19914,-82
2022-06-09 21:15:34,13.92,13.92,13.92,95.02,1031294,28,20092,-82
2022-06-09 21:16:23,13.89,13.89,13.89,94.85,1040533,28,20016,-81
2022-06-09 21:17:12,13.98,13.98,13.98,94.93,1036479,28,19987,-82
2022-06-09 21:18:00,13.92,13.92,13.92,94.66,1035216,28,19928,-81
2022-06-09 21:18:31,13.98,13.98,13.98,94.94,1017918,29,19998,-81
2022-06-09 21:19:02,14.01,14.01,14.01,94.78,1015319,29,19924,-82
2022-06-09 21:19:32,14.03,14.03,14.03,95.01,1020416,29,19931,-82
2022-06-09 21:20:02,14.03,14.03,14.03,94.71,1013488,29,19942,-84
2022-06-09 21:20:33,14.08,14.08,14.08,94.71,1009858,29,20072,-82
2022-06-09 21:21:04,14.02,14.02,14.02,94.23,990609,29,19933,-82
2022-06-09 21:21:35,14.06,14.06,14.06,94.53,975203,30,20018,-79
2022-06-09 21:22:06,14.06,14.06,14.06,94.51,967134,30,19912,-81
2022-06-09 21:22:40,14.04,14.04,14.04,94.56,965563,30,19930,-83
2022-06-09 21:23:11,14.02,14.02,14.02,94.14,952604,30,19929,-82
2022-06-09 21:23:41,13.88,13.88,13.88,93.38,944715,31,19992,-81
2022-06-09 21:24:12,13.84,13.84,13.84,92.98,948798,30,19940,-81
2022-06-09 21:24:42,13.83,13.83,13.83,93.25,951415,30,19933,-82
2022-06-09 21:25:15,13.86,13.86,13.86,92.94,936674,31,19930,-82
2022-06-09 21:25:45,13.89,13.89,13.89,93.47,919904,32,20039,-82
2022-06-09 21:26:16,13.91,13.91,13.91,93.81,903306,32,19940,-82
2022-06-09 21:26:46,13.82,13.82,13.82,94.09,882040,33,19941,-83
2022-06-09 21:27:17,13.85,13.85,13.85,94.80,872470,33,19942,-82
2022-06-09 21:27:47,13.83,13.83,13.83,95.08,862496,33,19935,-83
2022-06-09 21:28:18,13.85,13.85,13.85,94.51,848199,34,19947,-83
2022-06-09 21:30:48,13.79,13.79,13.79,94.78,3202112,27,20297,-81
2022-06-09 21:31:19,13.74,13.74,13.74,94.18,1062422,27,20010,-82
2022-06-09 21:31:49,13.73,13.73,13.73,93.97,1054329,28,20017,-82
2022-06-09 21:32:20,13.75,13.75,13.75,95.61,1050782,28,19932,-84
2022-06-09 21:32:51,13.81,13.81,13.81,95.08,1040270,28,19936,-82
2022-06-09 21:33:21,13.87,13.87,13.87,94.84,1042780,28,19968,-80
2022-06-09 21:33:52,13.86,13.86,13.86,94.31,1039547,28,19953,-81
2022-06-09 21:34:22,13.88,13.88,13.88,94.07,1038914,28,19921,-81
2022-06-09 21:34:53,13.87,13.87,13.87,94.62,1042111,28,19921,-82
2022-06-09 21:35:23,13.92,13.92,13.92,94.80,1046668,28,19920,-84
2022-06-09 21:35:54,13.91,13.91,13.91,94.82,1039110,28,19917,-81
2022-06-09 21:36:24,13.88,13.88,13.88,94.15,1031017,28,19969,-81
2022-06-09 21:36:54,13.84,13.84,13.84,94.63,1026046,28,19918,-81
2022-06-09 21:37:26,13.79,13.79,13.79,94.05,1022679,28,19967,-81
2022-06-09 21:37:56,13.75,13.75,13.75,92.88,1018832,29,20597,-81
2022-06-09 21:38:26,13.83,13.83,13.83,92.94,1020686,29,19923,-81
2022-06-09 21:38:57,13.89,13.89,13.89,93.35,1013985,29,19930,-82
2022-06-09 21:39:27,13.79,13.79,13.79,89.94,1006999,29,20269,-83
2022-06-09 21:39:58,13.84,13.84,13.84,90.45,1002173,29,20384,-82
2022-06-09 21:40:28,13.82,13.82,13.82,92.54,998897,29,19952,-82
2022-06-09 21:40:58,13.86,13.86,13.86,93.02,999274,29,19921,-81
2022-06-09 21:41:29,13.87,13.87,13.87,92.88,983687,29,20052,-80
2022-06-09 21:41:59,13.89,13.89,13.89,92.20,977559,30,19930,-80
2022-06-09 21:42:29,13.88,13.88,13.88,91.54,974303,30,19931,-82
2022-06-09 21:43:00,13.84,13.84,13.84,92.27,959331,30,20406,-81
2022-06-09 21:43:30,13.77,13.77,13.77,90.57,968249,30,19928,-82
2022-06-09 21:44:00,13.77,13.77,13.77,90.18,968854,30,19935,-81
2022-06-09 21:44:30,13.75,13.75,13.75,90.84,965217,30,19985,-82
2022-06-09 21:45:02,13.78,13.78,13.78,91.67,951073,30,19991,-82
2022-06-09 21:45:32,13.78,13.78,13.78,90.15,921482,31,19935,-79
2022-06-09 21:46:03,13.75,13.75,13.75,90.31,916628,32,19940,-81
2022-06-09 21:46:33,13.75,13.75,13.75,91.72,904550,32,20349,-82
2022-06-09 21:47:04,13.72,13.72,13.72,92.12,889830,33,19930,-80
2022-06-09 21:47:34,13.75,13.75,13.75,91.71,877652,33,19964,-81
2022-06-09 21:48:05,13.73,13.73,13.73,91.29,871872,34,19918,-81
2022-06-09 21:48:35,13.70,13.70,13.70,91.93,864300,34,20002,-83
2022-06-09 21:49:05,13.75,13.75,13.75,91.65,853626,34,20031,-82
2022-06-09 21:49:36,13.69,13.69,13.69,91.53,849992,34,21410,-82
2022-06-09 21:50:08,13.66,13.66,13.66,92.10,839546,35,25455,-84
2022-06-09 21:50:38,13.66,13.66,13.66,92.06,840680,35,19980,-82
2022-06-09 21:51:09,13.68,13.68,13.68,90.97,822156,35,20359,-82
2022-06-09 21:51:40,13.73,13.73,13.73,90.57,823536,35,20026,-83
2022-06-09 21:52:10,13.81,13.81,13.81,90.23,821602,35,20010,-82
2022-06-09 21:52:40,13.75,13.75,13.75,90.11,821692,35,19952,-83
2022-06-09 21:55:00,13.86,13.86,13.86,88.04,3165886,27,20007,-82
2022-06-09 21:55:31,13.88,13.88,13.88,89.42,1042942,28,20003,-81
2022-06-09 21:56:01,13.76,13.76,13.76,86.99,1042938,28,19956,-81
2022-06-09 21:56:31,13.72,13.72,13.72,88.42,1034384,28,19929,-82
2022-06-09 21:57:02,13.76,13.76,13.76,87.74,1030749,28,20005,-82
2022-06-09 21:57:35,13.84,13.84,13.84,88.68,1034986,28,19996,-80
2022-06-09 21:58:06,13.72,13.72,13.72,87.22,1031677,28,19925,-81
2022-06-09 21:58:36,13.87,13.87,13.87,88.34,1034412,28,19922,-78
2022-06-09 21:59:06,13.84,13.84,13.84,90.05,1029426,28,19922,-82
2022-06-09 21:59:39,13.78,13.78,13.78,87.48,1028157,28,20042,-83
2022-06-09 22:00:13,13.84,13.84,13.84,88.51,1030080,28,20010,-82
2022-06-09 22:00:46,13.82,13.82,13.82,88.56,1026694,28,19922,-81
2022-06-09 22:01:16,13.84,13.84,13.84,88.13,1013502,29,19927,-82
2022-06-09 22:01:47,13.82,13.82,13.82,86.98,1009321,29,20333,-82
2022-06-09 22:02:17,13.94,13.94,13.94,87.88,1008838,29,20332,-80
2022-06-09 22:02:47,13.88,13.88,13.88,86.26,1016521,28,19918,-82
2022-06-09 22:03:18,13.77,13.77,13.77,86.83,998079,29,19920,-80
2022-06-09 22:03:49,13.75,13.75,13.75,88.07,1003026,29,19913,-81
2022-06-09 22:04:19,13.82,13.82,13.82,88.33,999059,29,19948,-81
2022-06-09 22:04:49,13.89,13.89,13.89,88.79,1000625,29,20091,-80
2022-06-09 22:05:20,13.82,13.82,13.82,89.07,1005088,29,20012,-81
2022-06-09 22:05:50,13.86,13.86,13.86,89.24,1008503,29,19924,-81
2022-06-09 22:06:20,13.96,13.96,13.96,89.45,1004420,29,19987,-81
2022-06-09 22:06:51,13.89,13.89,13.89,89.72,985400,29,20589,-84
2022-06-09 22:07:21,13.93,13.93,13.93,89.24,967581,30,19963,-82
2022-06-09 22:07:51,13.77,13.77,13.77,86.32,960714,30,19951,-81
2022-06-09 22:08:22,13.81,13.81,13.81,86.66,943740,31,20391,-81
2022-06-09 22:08:52,13.86,13.86,13.86,88.00,937933,31,20316,-80
2022-06-09 22:09:23,13.89,13.89,13.89,88.09,922525,31,20026,-81
2022-06-09 22:09:53,13.79,13.79,13.79,87.48,910333,32,19949,-82
2022-06-09 22:10:24,13.83,13.83,13.83,87.94,904315,32,19933,-81
2022-06-09 22:10:55,13.86,13.86,13.86,86.52,888480,32,20326,-80
2022-06-09 22:11:26,13.88,13.88,13.88,86.88,878132,33,19984,-80
2022-06-09 22:11:56,13.88,13.88,13.88,86.25,861539,34,19946,-82
2022-06-09 22:12:27,13.85,13.85,13.85,86.89,846698,34,20323,-84
2022-06-09 22:12:57,13.84,13.84,13.84,86.71,833525,35,19942,-81
2022-06-09 22:13:28,13.88,13.88,13.88,87.28,819884,35,19995,-83
2022-06-09 22:13:58,13.87,13.87,13.87,87.04,812337,36,20092,-81
2022-06-09 22:16:29,13.84,13.84,13.84,86.96,3192948,27,20368,-81
2022-06-09 22:17:00,13.74,13.74,13.74,84.92,1056589,28,20007,-82
2022-06-09 22:17:30,13.77,13.77,13.77,85.19,1051620,28,19916,-82
2022-06-09 22:18:01,13.77,13.77,13.77,86.26,1043850,28,19916,-81
2022-06-09 22:18:31,13.78,13.78,13.78,85.97,1047752,28,19936,-81
2022-06-09 22:19:01,13.91,13.91,13.91,85.74,1041833,28,19953,-81
2022-06-09 22:19:32,13.96,13.96,13.96,83.98,1038240,28,19913,-81
2022-06-09 22:20:06,13.97,13.97,13.97,84.61,1047794,28,20341,-82
2022-06-09 22:20:38,14.02,14.02,14.02,84.51,1047007,28,19964,-83
2022-06-09 22:21:08,13.96,13.96,13.96,85.02,1041385,28,19914,-83
2022-06-09 22:21:38,13.82,13.82,13.82,84.94,1035456,28,19985,-81
2022-06-09 22:22:09,13.85,13.85,13.85,84.77,1034795,28,19941,-81
2022-06-09 22:22:39,13.84,13.84,13.84,85.11,1029344,28,19972,-82
2022-06-09 22:23:10,13.75,13.75,13.75,83.11,1031793,28,20071,-84
2022-06-09 22:23:40,13.77,13.77,13.77,84.86,1029808,28,19914,-85
2022-06-09 22:24:10,13.79,13.79,13.79,84.46,1031203,28,20049,-84
2022-06-09 22:24:41,13.78,13.78,13.78,84.45,1027097,28,19971,-82
2022-06-09 22:25:11,13.77,13.77,13.77,85.18,1019946,29,19995,-83
2022-06-09 22:25:42,13.79,13.79,13.79,83.73,1013279,29,20382,-83
2022-06-09 22:26:13,13.83,13.83,13.83,83.45,1013652,29,20289,-84
2022-06-09 22:26:44,13.83,13.83,13.83,83.02,1011107,29,20331,-82
2022-06-09 22:27:14,13.90,13.90,13.90,83.52,982961,30,19989,-79
2022-06-09 22:27:45,13.91,13.91,13.91,83.84,982238,30,20005,-80
2022-06-09 22:28:15,13.89,13.89,13.89,82.84,985381,29,20600,-80
2022-06-09 22:28:46,13.87,13.87,13.87,82.70,964051,30,20040,-83
2022-06-09 22:29:16,13.90,13.90,13.90,82.03,964016,30,19920,-83
2022-06-09 22:29:47,13.90,13.90,13.90,83.07,953562,31,20374,-82
2022-06-09 22:30:20,13.87,13.87,13.87,82.08,943217,31,20378,-82
2022-06-09 22:30:53,13.78,13.78,13.78,81.37,928588,31,19932,-81
2022-06-09 22:31:24,13.76,13.76,13.76,82.23,910204,32,19941,-81
2022-06-09 22:31:54,13.87,13.87,13.87,82.16,912246,32,20355,-83
2022-06-09 22:32:24,13.86,13.86,13.86,81.63,901620,32,19953,-84
2022-06-09 22:32:55,13.87,13.87,13.87,83.27,875078,33,20376,-83
2022-06-09 22:33:26,13.87,13.87,13.87,82.38,868077,33,20413,-81
2022-06-09 22:33:57,13.94,13.94,13.94,82.40,854752,34,20098,-82
2022-06-09 22:34:27,13.87,13.87,13.87,82.07,840272,34,19949,-82
2022-06-09 22:34:57,13.84,13.84,13.84,82.37,826059,35,20023,-80
2022-06-09 22:35:28,13.85,13.85,13.85,82.12,817621,35,20027,-82
2022-06-09 22:37:57,13.90,13.90,13.90,82.34,3215683,27,20340,-81
2022-06-09 22:38:27,13.98,13.98,13.98,82.40,1060146,28,19951,-83
2022-06-09 22:38:58,13.95,13.95,13.95,82.01,1047864,28,19957,-82
2022-06-09 22:39:29,13.97,13.97,13.97,81.40,1047654,28,20014,-82
2022-06-09 22:40:00,13.95,13.95,13.95,82.27,1051651,28,19959,-82
2022-06-09 22:40:31,13.92,13.92,13.92,81.62,1043475,28,20103,-81
2022-06-09 22:41:02,13.96,13.96,13.96,82.30,1047542,28,20291,-82
2022-06-09 22:41:32,13.92,13.92,13.92,81.49,1046278,28,19964,-82
2022-06-09 22:42:02,13.92,13.92,13.92,81.99,1044639,28,19921,-82
2022-06-09 22:42:33,13.95,13.95,13.95,83.03,1037219,28,19933,-82
2022-06-09 22:43:04,13.93,13.93,13.93,83.13,1037051,28,20003,-81
2022-06-09 22:43:34,13.85,13.85,13.85,82.66,1041118,28,20015,-82
2022-06-09 22:44:05,13.84,13.84,13.84,83.52,1040391,28,19928,-82
2022-06-09 22:44:35,13.83,13.83,13.83,82.00,1036418,28,19970,-83
2022-06-09 22:45:06,13.77,13.77,13.77,81.61,1023289,28,20410,-81
2022-06-09 22:45:37,13.87,13.87,13.87,81.40,1027418,28,19922,-84
2022-06-09 22:46:07,13.87,13.87,13.87,80.14,1026283,28,19922,-81
2022-06-09 22:46:38,13.79,13.79,13.79,81.96,1004448,29,19976,-82
2022-06-09 22:47:08,13.82,13.82,13.82,81.00,1001534,29,20004,-81
2022-06-09 22:47:38,13.82,13.82,13.82,80.65,1000642,29,19970,-80
2022-06-09 22:48:12,13.84,13.84,13.84,81.63,1000163,29,20258,-81
2022-06-09 22:48:43,13.85,13.85,13.85,82.72,984705,30,19927,-81
2022-06-09 22:49:14,13.74,13.74,13.74,81.66,976847,30,20272,-83
2022-06-09 22:49:44,13.72,13.72,13.72,84.05,963429,30,20316,-84
2022-06-09 22:50:16,13.64,13.64,13.64,84.03,964216,30,19931,-83
2022-06-09 22:50:46,13.67,13.67,13.67,82.96,958756,30,20085,-82
2022-06-09 22:51:17,13.67,13.67,13.67,82.33,946014,31,20399,-81
2022-06-09 22:51:47,13.64,13.64,13.64,82.39,933308,31,19939,-81
2022-06-09 22:52:17,13.71,13.71,13.71,83.29,915071,31,20012,-83
2022-06-09 22:52:48,13.73,13.73,13.73,83.77,904736,32,19997,-82
2022-06-09 22:53:18,13.71,13.71,13.71,83.10,893872,32,20362,-81
2022-06-09 22:53:48,13.69,13.69,13.69,83.10,885600,33,19936,-82
2022-06-09 22:54:19,13.72,13.72,13.72,83.07,876636,33,20027,-82
2022-06-09 22:55:09,13.72,13.72,13.72,83.46,850389,34,20031,-82
2022-06-09 22:55:58,13.76,13.76,13.76,83.98,836358,35,19958,-82
2022-06-09 22:56:29,13.80,13.80,13.80,83.75,806772,36,20007,-82
2022-06-09 22:56:59,13.76,13.76,13.76,85.58,774339,37,19933,-80
2022-06-09 22:59:13,13.80,13.80,13.80,84.28,3188915,27,20334,-81
2022-06-09 22:59:43,13.76,13.76,13.76,84.45,1054595,28,19955,-81
2022-06-09 23:00:20,13.81,13.81,13.81,83.99,1048110,28,19908,-82
2022-06-09 23:00:50,13.91,13.91,13.91,84.18,1031941,28,19926,-81
2022-06-09 23:01:21,13.87,13.87,13.87,84.74,1048767,28,19936,-83
2022-06-09 23:01:52,13.84,13.84,13.84,83.93,1043493,28,19975,-82
2022-06-09 23:02:22,13.85,13.85,13.85,83.49,1040759,28,19983,-82
2022-06-09 23:02:52,13.82,13.82,13.82,82.17,1041916,28,19929,-82
2022-06-09 23:03:23,13.76,13.76,13.76,82.49,1040496,28,20402,-82
2022-06-09 23:03:55,13.76,13.76,13.76,84.00,1035310,28,20004,-82
2022-06-09 23:04:25,13.76,13.76,13.76,83.54,1030207,28,19922,-82
2022-06-09 23:04:56,13.77,13.77,13.77,84.28,1028210,28,20290,-82
2022-06-09 23:05:26,13.82,13.82,13.82,83.19,1032804,28,19929,-82
2022-06-09 23:05:57,13.82,13.82,13.82,84.42,1029377,28,20017,-81
2022-06-09 23:06:28,13.83,13.83,13.83,85.57,1026808,28,19962,-82
2022-06-09 23:06:59,13.83,13.83,13.83,86.07,1015721,29,19919,-81
2022-06-09 23:07:29,13.76,13.76,13.76,86.09,1006416,29,19928,-81
2022-06-09 23:08:00,13.76,13.76,13.76,87.05,1000920,29,19932,-82
2022-06-09 23:08:30,13.76,13.76,13.76,85.35,999919,29,20007,-82
2022-06-09 23:09:01,13.79,13.79,13.79,84.41,995389,29,19961,-83
2022-06-09 23:09:31,13.76,13.76,13.76,84.90,978982,29,19940,-83
2022-06-09 23:10:03,13.75,13.75,13.75,85.75,963459,30,20305,-82
2022-06-09 23:10:37,13.76,13.76,13.76,86.08,960218,30,20042,-81
2022-06-09 23:11:07,13.83,13.83,13.83,86.40,954155,30,19929,-78
2022-06-09 23:11:38,13.86,13.86,13.86,86.17,958832,30,19974,-78
2022-06-09 23:12:11,13.88,13.88,13.88,85.74,958599,30,20047,-80
2022-06-09 23:12:42,13.83,13.83,13.83,86.95,946978,31,19997,-77
2022-06-09 23:13:13,13.77,13.77,13.77,86.61,947699,30,19963,-79
2022-06-09 23:13:43,13.70,13.70,13.70,87.12,927280,31,19915,-79
2022-06-09 23:14:13,13.74,13.74,13.74,87.47,927352,31,19920,-77
2022-06-09 23:14:44,13.76,13.76,13.76,87.81,918869,31,19939,-78
2022-06-09 23:15:15,13.72,13.72,13.72,86.85,928499,31,20027,-79
2022-06-09 23:15:51,13.73,13.73,13.73,86.85,915485,31,19973,-78
2022-06-09 23:16:26,13.74,13.74,13.74,87.59,891765,32,19942,-78
2022-06-09 23:16:57,13.72,13.72,13.72,88.36,885037,33,19974,-79
2022-06-09 23:17:30,13.57,13.57,13.57,88.36,887571,32,20323,-79
2022-06-09 23:18:00,13.57,13.57,13.57,88.74,877674,33,19936,-78
2022-06-09 23:18:30,13.58,13.58,13.58,89.05,858433,34,19942,-78
2022-06-09 23:19:01,13.59,13.59,13.59,88.71,853662,34,20015,-78
2022-06-09 23:19:31,13.56,13.56,13.56,88.92,853734,34,20046,-79
2022-06-09 23:20:03,13.57,13.57,13.57,89.43,840194,35,21922,-78
2022-06-09 23:20:34,13.64,13.64,13.64,89.55,830949,35,19994,-79
2022-06-09 23:21:05,13.61,13.61,13.61,89.27,817274,35,20000,-79
2022-06-09 23:21:35,13.66,13.66,13.66,89.28,805670,36,19953,-79
2022-06-09 23:22:06,13.64,13.64,13.64,89.28,786874,36,19993,-79
2022-06-09 23:24:19,13.59,13.59,13.59,90.39,3195707,27,19927,-78
2022-06-09 23:24:49,13.57,13.57,13.57,90.22,1056308,28,20360,-78
2022-06-09 23:25:20,13.54,13.54,13.54,90.11,1051238,28,20011,-78
2022-06-09 23:25:52,13.54,13.54,13.54,90.56,1054381,28,20300,-82
2022-06-09 23:26:23,13.53,13.53,13.53,89.53,1045245,28,19986,-79
2022-06-09 23:26:54,13.52,13.52,13.52,88.96,1035614,28,20269,-76
2022-06-09 23:27:27,13.56,13.56,13.56,88.70,1032190,28,20000,-77
2022-06-09 23:27:57,13.62,13.62,13.62,89.40,1042093,28,20025,-78
2022-06-09 23:28:27,13.55,13.55,13.55,88.96,1044422,28,20387,-78
2022-06-09 23:28:58,13.56,13.56,13.56,89.03,1043478,28,20430,-77
2022-06-09 23:29:28,13.58,13.58,13.58,89.38,1038300,28,20021,-78
2022-06-09 23:29:59,13.59,13.59,13.59,90.06,1035923,28,19925,-77
2022-06-09 23:30:32,13.70,13.70,13.70,89.54,1036431,28,19925,-77
2022-06-09 23:31:03,13.63,13.63,13.63,89.52,1030706,28,19919,-76
2022-06-09 23:31:33,13.63,13.63,13.63,89.77,1025400,28,19907,-77
2022-06-09 23:32:04,13.67,13.67,13.67,89.91,1024877,28,19959,-78
2022-06-09 23:32:34,13.59,13.59,13.59,89.75,1021047,28,20334,-79
2022-06-09 23:33:08,13.58,13.58,13.58,89.99,1020706,28,19915,-78
2022-06-09 23:33:38,13.67,13.67,13.67,89.18,1021251,28,20424,-79
2022-06-09 23:34:09,13.76,13.76,13.76,89.16,1014883,29,20029,-79
2022-06-09 23:34:39,13.74,13.74,13.74,89.42,1004772,29,19929,-78
2022-06-09 23:35:09,13.70,13.70,13.70,89.38,983330,30,20025,-79
2022-06-09 23:35:40,13.60,13.60,13.60,90.23,976745,30,19927,-78
2022-06-09 23:36:15,13.62,13.62,13.62,87.57,960832,30,19929,-77
2022-06-09 23:36:45,13.67,13.67,13.67,88.43,952741,30,19929,-77
2022-06-09 23:37:23,13.67,13.67,13.67,88.93,941639,31,19952,-78
2022-06-09 23:37:54,13.66,13.66,13.66,89.36,924686,31,19940,-79
2022-06-09 23:38:24,13.57,13.57,13.57,89.70,919837,31,19932,-77
2022-06-09 23:38:55,13.61,13.61,13.61,89.79,911349,32,20302,-79
2022-06-09 23:39:25,13.58,13.58,13.58,89.75,910200,32,20400,-77
2022-06-09 23:39:55,13.60,13.60,13.60,89.79,899205,32,20071,-84
2022-06-09 23:40:30,13.64,13.64,13.64,89.63,883801,33,20412,-81
2022-06-09 23:41:01,13.65,13.65,13.65,89.75,871802,33,19997,-82
2022-06-09 23:41:31,13.65,13.65,13.65,90.44,870320,33,19938,-82
2022-06-09 23:42:02,13.65,13.65,13.65,89.36,859164,34,19962,-82
2022-06-09 23:42:32,13.57,13.57,13.57,89.98,846357,34,19999,-83
2022-06-09 23:43:04,13.59,13.59,13.59,89.88,830416,35,20028,-82
2022-06-09 23:43:34,13.54,13.54,13.54,90.21,813058,35,19980,-82
2022-06-09 23:44:05,13.52,13.52,13.52,90.90,808657,36,20032,-82
2022-06-09 23:46:47,13.38,13.38,13.38,92.04,3199949,27,19938,-83
2022-06-09 23:47:17,13.40,13.40,13.40,91.92,1059649,28,20393,-82
2022-06-09 23:47:47,13.44,13.44,13.44,91.22,1049238,28,19961,-82
2022-06-09 23:48:19,13.42,13.42,13.42,91.16,1044111,28,19921,-81
2022-06-09 23:48:50,13.46,13.46,13.46,90.74,1053169,28,19978,-82
2022-06-09 23:49:20,13.51,13.51,13.51,90.73,1047847,28,19955,-82
2022-06-09 23:49:50,13.44,13.44,13.44,91.39,1047155,28,20351,-82
2022-06-09 23:50:20,13.42,13.42,13.42,92.05,1046189,28,19935,-82
2022-06-09 23:50:52,13.38,13.38,13.38,91.80,1043164,28,20298,-83
2022-06-09 23:51:23,13.39,13.39,13.39,91.49,1035961,28,20041,-83
2022-06-09 23:51:53,13.34,13.34,13.34,92.63,1039121,28,19918,-82
2022-06-09 23:52:24,13.30,13.30,13.30,92.56,1037375,28,19962,-83
2022-06-09 23:52:54,13.29,13.29,13.29,92.75,1030292,28,20004,-83
2022-06-09 23:53:25,13.33,13.33,13.33,93.42,1032158,28,19922,-83
2022-06-09 23:53:55,13.36,13.36,13.36,92.63,1032235,28,20328,-82
2022-06-09 23:54:26,13.33,13.33,13.33,93.20,1028708,28,19994,-82
2022-06-09 23:54:57,13.28,13.28,13.28,93.45,1016052,29,20019,-82
2022-06-09 23:55:28,13.22,13.22,13.22,93.49,1011726,29,19924,-81
2022-06-09 23:55:59,13.24,13.24,13.24,93.71,1013655,29,20372,-81
2022-06-09 23:56:29,13.23,13.23,13.23,93.51,1000085,29,19933,-82
2022-06-09 23:56:59,13.30,13.30,13.30,92.83,988575,29,19934,-80
2022-06-09 23:57:30,13.38,13.38,13.38,92.56,991709,29,19987,-81
2022-06-09 23:58:00,13.32,13.32,13.32,93.18,985847,30,19940,-81
2022-06-09 23:58:30,13.24,13.24,13.24,92.77,970957,30,19936,-79
2022-06-09 23:59:01,13.20,13.20,13.20,93.31,968565,30,19920,-80
2022-06-09 23:59:32,13.20,13.20,13.20,93.71,936080,31,19970,-80