2022-06-09 00:00:24,15.40,15.40,15.40,99.90,1030522,28,20123,-81
2022-06-09 00:00:57,15.40,15.40,15.40,99.90,1031079,28,20320,-82
2022-06-09 00:01:28,15.40,15.40,15.40,99.90,1030227,28,19906,-81
2022-06-09 00:02:01,15.40,15.40,15.40,99.90,1031084,28,19956,-82
2022-06-09 00:02:31,15.40,15.40,15.40,99.90,1028663,28,19913,-82
2022-06-09 00:03:06,15.40,15.40,15.40,99.90,1028562,28,20380,-81
2022-06-09 00:03:39,15.40,15.40,15.40,99.90,1030667,28,19906,-81
2022-06-09 00:04:31,15.50,15.50,15.50,99.90,1028523,28,20005,-81
2022-06-09 00:05:03,15.50,15.50,15.50,99.90,1030495,28,20376,-81
2022-06-09 00:05:33,15.50,15.50,15.50,99.90,1030771,28,19914,-81
2022-06-09 00:06:06,15.40,15.40,15.40,99.90,1030284,28,19914,-81
2022-06-09 00:06:46,15.40,15.40,15.40,99.90,1026567,28,20285,-81
2022-06-09 00:07:21,15.40,15.40,15.40,99.90,1026603,28,19910,-81
2022-06-09 00:07:52,15.40,15.40,15.40,99.90,1028644,28,20373,-81
2022-06-09 00:08:24,15.40,15.40,15.40,99.90,1030194,28,20352,-81
2022-06-09 00:08:55,15.40,15.40,15.40,99.90,1030490,28,20435,-81
2022-06-09 00:09:28,15.40,15.40,15.40,99.90,1028213,28,19910,-81
2022-06-09 00:10:03,15.40,15.40,15.40,99.90,1030441,28,20436,-82
2022-06-09 00:10:39,15.40,15.40,15.40,99.90,1026569,28,20397,-81
2022-06-09 00:11:12,15.40,15.40,15.40,99.90,1028069,28,19910,-81
2022-06-09 00:11:46,15.40,15.40,15.40,99.90,1026358,28,19915,-82
2022-06-09 00:12:17,15.40,15.40,15.40,99.90,1028182,28,20373,-81
2022-06-09 00:12:47,15.40,15.40,15.40,99.90,1026284,28,19945,-81
2022-06-09 00:13:18,15.40,15.40,15.40,99.90,1022490,28,19970,-81
2022-06-09 00:13:49,15.40,15.40,15.40,99.90,1016904,29,19918,-81
2022-06-09 00:14:20,15.30,15.30,15.30,99.90,1020532,29,20271,-80
2022-06-09 00:14:51,15.40,15.40,15.40,99.90,1019179,28,20587,-81
2022-06-09 00:15:21,15.40,15.40,15.40,99.90,1024712,28,19910,-81
2022-06-09 00:15:52,15.40,15.40,15.40,99.90,1030606,28,19972,-82
2022-06-09 00:16:23,15.40,15.40,15.40,99.90,1026158,28,20393,-81
2022-06-09 00:16:54,15.40,15.40,15.40,99.90,1026628,28,20009,-81
2022-06-09 00:17:24,15.40,15.40,15.40,99.90,1020408,29,20013,-82
2022-06-09 00:17:55,15.40,15.40,15.40,99.90,1022713,29,20358,-82
2022-06-09 00:18:26,15.30,15.30,15.30,99.90,1020134,28,19910,-81
2022-06-09 00:18:56,15.30,15.30,15.30,99.90,1026688,28,20292,-81
2022-06-09 00:19:27,15.40,15.40,15.40,99.90,1024349,28,19914,-82
2022-06-09 00:19:58,15.30,15.30,15.30,99.90,1022610,29,20636,-82
2022-06-09 00:20:28,15.30,15.30,15.30,99.90,1022387,28,19910,-82
2022-06-09 00:20:59,15.30,15.30,15.30,99.90,1026376,28,19961,-81
2022-06-09 00:21:30,15.30,15.30,15.30,99.90,1024748,28,19914,-82
2022-06-09 00:22:00,15.30,15.30,15.30,99.90,1028133,28,19902,-82
2022-06-09 00:22:31,15.30,15.30,15.30,99.90,1030510,28,19925,-81
2022-06-09 00:23:02,15.30,15.30,15.30,99.90,1030330,28,19928,-82
2022-06-09 00:23:33,15.30,15.30,15.30,99.90,1024624,28,19914,-82
2022-06-09 00:24:05,15.30,15.30,15.30,99.90,1026350,28,19910,-82
2022-06-09 00:24:35,15.30,15.30,15.30,99.90,1030569,28,19910,-81
2022-06-09 00:25:07,15.30,15.30,15.30,99.90,1030328,28,19910,-81
2022-06-09 00:25:38,15.20,15.20,15.20,99.90,1028986,28,19906,-81
2022-06-09 00:26:08,15.30,15.30,15.30,99.90,1028992,28,19906,-81
2022-06-09 00:26:39,15.20,15.20,15.20,99.90,1028828,28,19910,-81
2022-06-09 00:27:10,15.20,15.20,15.20,99.90,1028932,28,20356,-81
2022-06-09 00:27:40,15.20,15.20,15.20,99.90,1030631,28,19901,-81
2022-06-09 00:28:11,15.20,15.20,15.20,99.90,1030969,28,20310,-81
2022-06-09 00:28:42,15.20,15.20,15.20,99.90,1028544,28,19906,-81
2022-06-09 00:29:12,15.20,15.20,15.20,99.90,1029022,28,19914,-81
2022-06-09 00:29:43,15.20,15.20,15.20,99.90,1030576,28,19910,-81
2022-06-09 00:30:16,15.20,15.20,15.20,99.90,1029416,28,20375,-82
2022-06-09 00:30:47,15.10,15.10,15.10,99.90,1030343,28,20005,-81
2022-06-09 00:31:17,15.20,15.20,15.20,99.90,1030535,28,19913,-81
2022-06-09 00:31:48,15.20,15.20,15.20,99.90,1030473,28,19905,-81
2022-06-09 00:32:19,15.20,15.20,15.20,99.90,1030247,28,19910,-81
2022-06-09 00:32:49,15.20,15.20,15.20,99.90,1030498,28,19993,-81
2022-06-09 00:33:20,15.20,15.20,15.20,99.90,1030154,28,20497,-81
2022-06-09 00:33:50,15.20,15.20,15.20,99.90,1026579,28,19937,-81
2022-06-09 00:34:21,15.20,15.20,15.20,99.90,1022156,29,20344,-81
2022-06-09 00:34:51,15.20,15.20,15.20,99.90,1022592,28,19914,-81
2022-06-09 00:35:22,15.20,15.20,15.20,99.90,1026217,28,19984,-81
2022-06-09 00:35:53,15.20,15.20,15.20,99.90,1028980,28,20029,-81
2022-06-09 00:36:23,15.10,15.10,15.10,99.90,1034130,28,20315,-81
2022-06-09 00:36:54,15.10,15.10,15.10,99.90,1030669,28,19940,-81
2022-06-09 00:37:24,15.10,15.10,15.10,99.90,1030261,28,19905,-81
2022-06-09 00:37:55,15.20,15.20,15.20,99.90,1030247,28,20096,-81
2022-06-09 00:38:26,15.10,15.10,15.10,99.90,1030379,28,19913,-81
2022-06-09 00:38:57,15.10,15.10,15.10,99.90,1030136,28,19941,-82
2022-06-09 00:39:28,15.10,15.10,15.10,99.90,1028953,28,19914,-81
2022-06-09 00:39:59,15.10,15.10,15.10,99.90,1030616,28,20016,-81
2022-06-09 00:40:30,15.10,15.10,15.10,99.90,1029087,28,19910,-81
2022-06-09 00:41:02,15.10,15.10,15.10,99.90,1030564,28,20021,-81
2022-06-09 00:41:39,15.10,15.10,15.10,99.90,1030911,28,20116,-81
2022-06-09 00:42:12,15.10,15.10,15.10,99.90,1030571,28,19905,-81
2022-06-09 00:42:43,15.10,15.10,15.10,99.90,1025785,28,19906,-81
2022-06-09 00:43:14,15.10,15.10,15.10,99.90,1022270,28,19911,-81
2022-06-09 00:43:44,15.00,15.00,15.00,99.90,1020598,29,19946,-81
2022-06-09 00:44:20,15.10,15.10,15.10,99.90,1022326,28,19920,-81
2022-06-09 00:44:51,15.10,15.10,15.10,99.90,1027522,28,19910,-81
2022-06-09 00:45:36,15.10,15.10,15.10,99.90,1029490,28,19910,-81
2022-06-09 00:46:10,15.10,15.10,15.10,99.90,1025172,28,19965,-81
2022-06-09 00:46:41,15.10,15.10,15.10,99.90,1024707,28,19915,-80
2022-06-09 00:47:19,15.00,15.00,15.00,99.90,1025170,28,19914,-81
2022-06-09 00:47:50,15.00,15.00,15.00,99.90,1026949,28,19956,-81
2022-06-09 00:48:32,15.10,15.10,15.10,99.90,1026463,28,19910,-81
2022-06-09 00:49:06,15.10,15.10,15.10,99.90,1026887,28,19914,-81
2022-06-09 00:49:46,15.10,15.10,15.10,99.90,1028358,28,19914,-81
2022-06-09 00:50:19,15.10,15.10,15.10,99.90,1024234,28,19906,-81
2022-06-09 00:50:52,15.10,15.10,15.10,99.90,1026365,28,19950,-81
2022-06-09 00:51:38,15.10,15.10,15.10,99.90,1026447,28,19910,-81
2022-06-09 00:52:10,15.00,15.00,15.00,99.90,1030550,28,20416,-81
2022-06-09 00:52:44,15.00,15.00,15.00,99.90,1030092,28,19925,-81
2022-06-09 00:53:17,14.90,14.90,14.90,99.90,1029957,28,19926,-81
2022-06-09 00:53:50,14.90,14.90,14.90,99.90,1029808,28,20005,-81
2022-06-09 00:54:25,14.80,14.80,14.80,99.90,1032346,28,19918,-81
2022-06-09 00:54:58,14.80,14.80,14.80,99.90,1031070,28,19910,-81
2022-06-09 00:55:30,14.80,14.80,14.80,99.90,1030766,28,20369,-81
2022-06-09 00:56:02,14.70,14.70,14.70,99.90,1026388,28,19918,-81
2022-06-09 00:56:35,14.70,14.70,14.70,99.90,1026061,28,20417,-81
2022-06-09 00:57:08,14.70,14.70,14.70,99.90,1024621,28,20001,-81
2022-06-09 00:57:49,14.70,14.70,14.70,99.90,1027044,28,19910,-81
2022-06-09 00:58:22,14.70,14.70,14.70,99.90,1031112,28,19916,-81
2022-06-09 00:58:54,14.60,14.60,14.60,99.90,1030976,28,20473,-82
2022-06-09 00:59:26,14.70,14.70,14.70,99.90,1029288,28,19914,-81
2022-06-09 00:59:58,14.60,14.60,14.60,99.90,1031107,28,20502,-82
2022-06-09 01:00:31,14.60,14.60,14.60,99.90,1031315,28,20116,-81
2022-06-09 01:01:04,14.60,14.60,14.60,99.90,1023981,28,19911,-82
2022-06-09 01:01:35,14.60,14.60,14.60,99.90,1026986,28,19917,-82
2022-06-09 01:02:07,14.60,14.60,14.60,99.90,1027337,28,19910,-82
2022-06-09 01:02:38,14.60,14.60,14.60,99.90,1027940,28,19973,-82
2022-06-09 01:03:09,14.60,14.60,14.60,99.90,1031227,28,20451,-82
2022-06-09 01:03:42,14.60,14.60,14.60,99.90,1030946,28,20273,-82
2022-06-09 01:04:13,14.70,14.70,14.70,99.90,1029224,28,19921,-82
2022-06-09 01:04:45,14.70,14.70,14.70,99.90,1029336,28,19909,-81
2022-06-09 01:05:17,14.60,14.60,14.60,99.90,1029714,28,19910,-81
2022-06-09 01:05:49,14.70,14.70,14.70,99.90,1031317,28,19945,-81
2022-06-09 01:06:21,14.60,14.60,14.60,99.90,1025088,28,19914,-81
2022-06-09 01:06:56,14.70,14.70,14.70,99.90,1027255,28,19906,-81
2022-06-09 01:07:31,14.70,14.70,14.70,99.90,1026646,28,19910,-81
2022-06-09 01:08:03,14.70,14.70,14.70,99.90,1031391,28,19992,-81
2022-06-09 01:08:35,14.70,14.70,14.70,99.90,1029604,28,20004,-81
2022-06-09 01:09:09,14.70,14.70,14.70,99.90,1031215,28,19917,-81
2022-06-09 01:09:40,14.70,14.70,14.70,99.90,1029296,28,19993,-81
2022-06-09 01:10:11,14.70,14.70,14.70,99.90,1031240,28,19910,-81
2022-06-09 01:10:41,14.60,14.60,14.60,99.90,1026031,28,19956,-81
2022-06-09 01:11:12,14.60,14.60,14.60,99.90,1026952,28,19910,-81
2022-06-09 01:11:45,14.70,14.70,14.70,99.90,1025447,28,19906,-81
2022-06-09 01:12:35,14.70,14.70,14.70,99.90,1026570,28,19917,-81
2022-06-09 01:13:06,14.60,14.60,14.60,99.90,1027301,28,19929,-82
2022-06-09 01:13:37,14.60,14.60,14.60,99.90,1029911,28,19923,-81
2022-06-09 01:14:12,14.60,14.60,14.60,99.90,1029405,28,19914,-81
2022-06-09 01:14:42,14.70,14.70,14.70,99.90,1029416,28,19910,-81
2022-06-09 01:15:15,14.70,14.70,14.70,99.90,1029538,28,19910,-81
2022-06-09 01:16:00,14.60,14.60,14.60,99.90,1031500,28,19944,-82
2022-06-09 01:16:41,14.60,14.60,14.60,99.90,1031408,28,19914,-81
2022-06-09 01:17:18,14.70,14.70,14.70,99.90,1031492,28,19909,-80
2022-06-09 01:18:01,14.60,14.60,14.60,99.90,1031546,28,20004,-81
2022-06-09 01:18:34,14.60,14.60,14.60,99.90,1031314,28,20340,-81
2022-06-09 01:19:05,14.60,14.60,14.60,99.90,1031641,28,20496,-81
2022-06-09 01:19:44,14.60,14.60,14.60,99.90,1029339,28,20483,-81
2022-06-09 01:20:28,14.60,14.60,14.60,99.90,1031197,28,19927,-81
2022-06-09 01:21:02,14.60,14.60,14.60,99.90,1029647,28,20357,-81
2022-06-09 01:21:57,14.60,14.60,14.60,99.90,1031334,28,19910,-81
2022-06-09 01:22:28,14.60,14.60,14.60,99.90,1031491,28,20482,-81
2022-06-09 01:22:58,14.60,14.60,14.60,99.90,1031517,28,19917,-81
2022-06-09 01:23:47,14.60,14.60,14.60,99.90,1031043,28,19917,-81
2022-06-09 01:24:33,14.60,14.60,14.60,99.90,1028581,28,19920,-81
2022-06-09 01:25:03,14.60,14.60,14.60,99.90,1027582,28,20328,-81
2022-06-09 01:25:53,14.60,14.60,14.60,99.90,1030969,28,20036,-81
2022-06-09 01:26:30,14.60,14.60,14.60,99.90,1027068,28,20288,-81
2022-06-09 01:27:11,14.60,14.60,14.60,99.90,1026365,28,20309,-81
2022-06-09 01:27:42,14.60,14.60,14.60,99.90,1027177,28,20365,-81
2022-06-09 01:28:31,14.60,14.60,14.60,99.90,1029246,28,19914,-81
2022-06-09 01:29:22,14.60,14.60,14.60,99.90,1031562,28,20339,-81
2022-06-09 01:29:55,14.60,14.60,14.60,99.90,1022558,28,19910,-82
2022-06-09 01:30:41,14.50,14.50,14.50,99.90,1035061,28,19906,-81
2022-06-09 01:31:18,14.60,14.60,14.60,99.90,1025064,28,20243,-81
2022-06-09 01:31:52,14.50,14.50,14.50,99.90,1027330,28,19913,-81
2022-06-09 01:32:23,14.50,14.50,14.50,99.90,1027528,28,19910,-81
2022-06-09 01:33:10,14.50,14.50,14.50,99.90,1027299,28,19930,-81
2022-06-09 01:33:58,14.50,14.50,14.50,99.90,1027536,28,19984,-81
2022-06-09 01:34:41,14.50,14.50,14.50,99.90,1027005,28,19906,-81
2022-06-09 01:35:22,14.50,14.50,14.50,99.90,1031296,28,19910,-81
2022-06-09 01:35:56,14.50,14.50,14.50,99.90,1031345,28,19909,-81
2022-06-09 01:36:47,14.50,14.50,14.50,99.90,1031371,28,19906,-81
2022-06-09 01:37:22,14.50,14.50,14.50,99.90,1020685,28,19910,-81
2022-06-09 01:37:55,14.50,14.50,14.50,99.90,1031229,28,19994,-81
2022-06-09 01:38:26,14.50,14.50,14.50,99.90,1031430,28,20067,-81
2022-06-09 01:38:57,14.50,14.50,14.50,99.90,1031439,28,20373,-81
2022-06-09 01:39:48,14.50,14.50,14.50,99.90,1031077,28,19937,-81
2022-06-09 01:40:19,14.50,14.50,14.50,99.90,1031070,28,19932,-81
2022-06-09 01:40:49,14.50,14.50,14.50,99.90,1031138,28,19913,-81
2022-06-09 01:41:21,14.50,14.50,14.50,99.90,1031252,28,20428,-81
2022-06-09 01:41:52,14.50,14.50,14.50,99.90,1031330,28,19960,-81
2022-06-09 01:42:28,14.50,14.50,14.50,99.90,1030904,28,19956,-81
2022-06-09 01:42:59,14.50,14.50,14.50,99.90,1031172,28,19909,-81
2022-06-09 01:43:29,14.40,14.40,14.40,99.90,1030925,28,19905,-81
2022-06-09 01:44:01,14.40,14.40,14.40,99.90,1030695,28,20361,-81
2022-06-09 01:44:32,14.40,14.40,14.40,99.90,1028900,28,19930,-81
2022-06-09 01:45:07,14.40,14.40,14.40,99.90,1030997,28,19917,-81
2022-06-09 01:45:48,14.40,14.40,14.40,99.90,1029690,28,19914,-81
2022-06-09 01:46:28,14.40,14.40,14.40,99.90,1026290,28,20263,-81
2022-06-09 01:46:59,14.40,14.40,14.40,99.90,1027440,28,20284,-81
2022-06-09 01:47:43,14.40,14.40,14.40,99.90,1025460,28,19917,-80
2022-06-09 01:48:16,14.40,14.40,14.40,99.90,1027385,28,19910,-82
2022-06-09 01:48:48,14.40,14.40,14.40,99.90,1026334,28,19906,-82
2022-06-09 01:49:22,14.40,14.40,14.40,99.90,1025791,28,19906,-82
2022-06-09 01:49:54,14.40,14.40,14.40,99.90,1025144,28,19906,-82
2022-06-09 01:50:25,14.40,14.40,14.40,99.90,1025169,28,20530,-82
2022-06-09 01:50:58,14.40,14.40,14.40,99.90,1025363,28,19909,-82
2022-06-09 01:51:31,14.40,14.40,14.40,99.90,1026746,28,19966,-82
2022-06-09 01:52:02,14.40,14.40,14.40,99.90,1029331,28,19917,-82
2022-06-09 01:52:34,14.40,14.40,14.40,99.90,1028754,28,20303,-82
2022-06-09 01:53:08,14.40,14.40,14.40,99.90,1029345,28,19914,-82
2022-06-09 01:53:42,14.40,14.40,14.40,99.90,1026108,28,19910,-82
2022-06-09 01:54:18,14.40,14.40,14.40,99.90,1028881,28,19922,-82
2022-06-09 01:54:49,14.40,14.40,14.40,99.90,1030788,28,19921,-82
2022-06-09 01:55:22,14.40,14.40,14.40,99.90,1028320,28,19957,-83
2022-06-09 01:55:56,14.30,14.30,14.30,99.90,1031068,28,19975,-82
2022-06-09 01:56:33,14.30,14.30,14.30,99.90,1029129,28,20801,-83
2022-06-09 01:57:03,14.40,14.40,14.40,99.90,1028763,28,20648,-82
2022-06-09 01:57:36,14.30,14.30,14.30,99.90,1029125,28,20433,-82
2022-06-09 01:58:07,14.30,14.30,14.30,99.90,1030961,28,20390,-82
2022-06-09 01:58:41,14.30,14.30,14.30,99.90,1027539,28,19956,-82
2022-06-09 01:59:15,14.30,14.30,14.30,99.90,1030979,28,20444,-80
2022-06-09 01:59:49,14.30,14.30,14.30,99.90,1029059,28,19941,-82
2022-06-09 02:00:35,14.30,14.30,14.30,99.90,1029285,28,20017,-82
2022-06-09 02:01:30,14.30,14.30,14.30,99.90,1026772,28,20422,-82
2022-06-09 02:02:04,14.40,14.40,14.40,99.90,1022519,29,19914,-82
2022-06-09 02:02:55,14.40,14.40,14.40,99.90,1021197,28,20024,-82
2022-06-09 02:03:29,14.30,14.30,14.30,99.90,1015087,28,19911,-82
2022-06-09 02:04:05,14.30,14.30,14.30,99.90,1031296,28,19957,-82
2022-06-09 02:04:39,14.30,14.30,14.30,99.90,1028868,28,19913,-82
2022-06-09 02:05:15,14.30,14.30,14.30,99.90,1030929,28,19956,-82
2022-06-09 02:05:48,14.30,14.30,14.30,99.90,1029185,28,19937,-82
2022-06-09 02:06:20,14.30,14.30,14.30,99.90,1026937,28,19906,-82
2022-06-09 02:06:52,14.30,14.30,14.30,99.90,1030864,28,20523,-82
2022-06-09 02:07:25,14.30,14.30,14.30,99.90,1031062,28,19905,-82
2022-06-09 02:07:58,14.30,14.30,14.30,99.90,1031072,28,20000,-82
2022-06-09 02:08:29,14.30,14.30,14.30,99.90,1031018,28,20399,-82
2022-06-09 02:09:00,14.30,14.30,14.30,99.90,1031048,28,19932,-83
2022-06-09 02:09:32,14.30,14.30,14.30,99.90,1028540,28,19914,-82
2022-06-09 02:10:21,14.30,14.30,14.30,99.90,1030812,28,19913,-82
2022-06-09 02:10:59,14.30,14.30,14.30,99.90,1031099,28,20524,-83
2022-06-09 02:11:30,14.30,14.30,14.30,99.90,1031180,28,20265,-82
2022-06-09 02:12:03,14.30,14.30,14.30,99.90,1029223,28,20504,-82
2022-06-09 02:12:34,14.30,14.30,14.30,99.90,1031153,28,19929,-83
2022-06-09 02:13:10,14.30,14.30,14.30,99.90,1030914,28,19996,-83
2022-06-09 02:13:45,14.30,14.30,14.30,99.90,1031007,28,20016,-83
2022-06-09 02:14:17,14.30,14.30,14.30,99.90,1029163,28,19910,-83
2022-06-09 02:14:50,14.30,14.30,14.30,99.90,1031038,28,19997,-83
2022-06-09 02:15:26,14.30,14.30,14.30,99.90,1030764,28,19914,-82
2022-06-09 02:16:00,14.30,14.30,14.30,99.90,1031118,28,19993,-83
2022-06-09 02:16:31,14.30,14.30,14.30,99.90,1026631,28,19906,-82
2022-06-09 02:17:03,14.30,14.30,14.30,99.90,1028287,28,19951,-82
2022-06-09 02:17:41,14.30,14.30,14.30,99.90,1030797,28,19916,-82
2022-06-09 02:18:13,14.40,14.40,14.40,99.90,1030842,28,19906,-83
2022-06-09 02:18:45,14.30,14.30,14.30,99.90,1031307,28,19906,-82
2022-06-09 02:19:16,14.40,14.40,14.40,99.90,1030973,28,19948,-83
2022-06-09 02:19:49,14.40,14.40,14.40,99.90,1030343,28,19912,-83
2022-06-09 02:20:21,14.30,14.30,14.30,99.90,1024981,28,19914,-83
2022-06-09 02:20:58,14.40,14.40,14.40,99.90,1025138,28,19906,-82
2022-06-09 02:21:33,14.40,14.40,14.40,99.90,1028032,28,19914,-82
2022-06-09 02:22:05,14.40,14.40,14.40,99.90,1029320,28,20380,-82
2022-06-09 02:22:35,14.30,14.30,14.30,99.90,1029605,28,19962,-82
2022-06-09 02:23:06,14.40,14.40,14.40,99.90,1029320,28,20514,-83
2022-06-09 02:23:37,14.30,14.30,14.30,99.90,1029562,28,19929,-82
2022-06-09 02:24:08,14.30,14.30,14.30,99.90,1029072,28,19964,-82
2022-06-09 02:24:39,14.40,14.40,14.40,99.90,1031217,28,19906,-82
2022-06-09 02:25:09,14.30,14.30,14.30,99.90,1031235,28,20312,-83
2022-06-09 02:25:40,14.30,14.30,14.30,99.90,1031023,28,19978,-82
2022-06-09 02:26:11,14.30,14.30,14.30,99.90,1029395,28,19920,-82
2022-06-09 02:26:41,14.30,14.30,14.30,99.90,1031029,28,20275,-82
2022-06-09 02:27:12,14.30,14.30,14.30,99.90,1028880,28,20396,-82
2022-06-09 02:27:43,14.30,14.30,14.30,99.90,1030879,28,19943,-82
2022-06-09 02:28:13,14.30,14.30,14.30,99.90,1030913,28,19993,-82
2022-06-09 02:28:44,14.30,14.30,14.30,99.90,1031080,28,20128,-82
2022-06-09 02:29:14,14.30,14.30,14.30,99.90,1030939,28,19920,-82
2022-06-09 02:29:47,14.30,14.30,14.30,99.90,1030426,28,19910,-82
2022-06-09 02:30:17,14.30,14.30,14.30,99.90,1029149,28,19913,-82
2022-06-09 02:30:48,14.30,14.30,14.30,99.90,1030761,28,19906,-82
2022-06-09 02:31:20,14.30,14.30,14.30,99.90,1031474,28,19976,-83
2022-06-09 02:31:51,14.30,14.30,14.30,99.90,1030556,28,20324,-82
2022-06-09 02:32:22,14.30,14.30,14.30,99.90,1031218,28,19920,-82
2022-06-09 02:32:52,14.30,14.30,14.30,99.90,1030784,28,19910,-83
2022-06-09 02:33:23,14.40,14.40,14.40,99.90,1030700,28,19949,-82
2022-06-09 02:33:54,14.40,14.40,14.40,99.90,1030882,28,19957,-83
2022-06-09 02:34:25,14.30,14.30,14.30,99.90,1026603,28,19961,-83
2022-06-09 02:34:55,14.30,14.30,14.30,99.90,1026957,28,20292,-82
2022-06-09 02:35:26,14.30,14.30,14.30,99.90,1026508,28,19940,-82
2022-06-09 02:35:57,14.40,14.40,14.40,99.90,1022986,28,19911,-83
2022-06-09 02:36:28,14.40,14.40,14.40,99.90,1022622,28,20009,-82
2022-06-09 02:36:58,14.40,14.40,14.40,99.90,1022920,29,20004,-82
2022-06-09 02:37:29,14.40,14.40,14.40,99.90,1022433,28,19920,-83
2022-06-09 02:38:00,14.30,14.30,14.30,99.90,1023068,28,19914,-82
2022-06-09 02:38:30,14.40,14.40,14.40,99.90,1026809,28,19921,-83
2022-06-09 02:39:01,14.40,14.40,14.40,99.90,1026539,28,19910,-82
2022-06-09 02:39:32,14.30,14.30,14.30,99.90,1025789,28,20332,-82
2022-06-09 02:40:03,14.30,14.30,14.30,99.90,1030769,28,19910,-82
2022-06-09 02:40:34,14.30,14.30,14.30,99.90,1029125,28,19914,-82
2022-06-09 02:41:04,14.30,14.30,14.30,99.90,1029061,28,20341,-82
2022-06-09 02:41:35,14.30,14.30,14.30,99.90,1029015,28,19917,-82
2022-06-09 02:42:07,14.30,14.30,14.30,99.90,1030766,28,20552,-82
2022-06-09 02:42:38,14.30,14.30,14.30,99.90,1025094,28,19922,-82
2022-06-09 02:43:09,14.30,14.30,14.30,99.90,1024881,28,20457,-82
2022-06-09 02:43:40,14.30,14.30,14.30,99.90,1026776,28,19902,-82
2022-06-09 02:44:10,14.30,14.30,14.30,99.90,1020943,28,19964,-82
2022-06-09 02:44:41,14.30,14.30,14.30,99.90,1026765,28,19910,-82
2022-06-09 02:45:15,14.30,14.30,14.30,99.90,1026613,28,19910,-82
2022-06-09 02:45:46,14.30,14.30,14.30,99.90,1027267,28,20055,-82
2022-06-09 02:46:17,14.30,14.30,14.30,99.90,1026879,28,19984,-82
2022-06-09 02:46:48,14.30,14.30,14.30,99.90,1025928,28,19910,-82
2022-06-09 02:47:19,14.30,14.30,14.30,99.90,1021196,28,19965,-82
2022-06-09 02:47:50,14.30,14.30,14.30,99.90,1026227,28,19919,-82
2022-06-09 02:48:22,14.30,14.30,14.30,99.90,1025002,28,20008,-82
2022-06-09 02:48:53,14.30,14.30,14.30,99.90,1026739,28,20379,-82
2022-06-09 02:49:23,14.20,14.20,14.20,99.90,1027509,28,19910,-82
2022-06-09 02:49:54,14.30,14.30,14.30,99.90,1026731,28,20023,-82
2022-06-09 02:50:25,14.30,14.30,14.30,99.90,1020679,29,19957,-82
2022-06-09 02:50:56,14.30,14.30,14.30,99.90,1021412,28,19938,-80
2022-06-09 02:51:28,14.20,14.20,14.20,99.90,1024754,28,19914,-80
2022-06-09 02:51:58,14.20,14.20,14.20,99.90,1031021,28,20426,-80
2022-06-09 02:52:29,14.20,14.20,14.20,99.90,1032061,28,19981,-80
2022-06-09 02:52:59,14.20,14.20,14.20,99.90,1030896,28,19976,-80
2022-06-09 02:53:30,14.20,14.20,14.20,99.90,1030603,28,20259,-80
2022-06-09 02:54:03,14.20,14.20,14.20,99.90,1030706,28,19906,-80
2022-06-09 02:54:33,14.20,14.20,14.20,99.90,1025187,28,19910,-80
2022-06-09 02:55:04,14.20,14.20,14.20,99.90,1026837,28,20404,-80
2022-06-09 02:55:35,14.20,14.20,14.20,99.90,1026851,28,19910,-80
2022-06-09 02:56:06,14.20,14.20,14.20,99.90,1022964,28,19984,-81
2022-06-09 02:56:36,14.20,14.20,14.20,99.90,1023138,28,20374,-81
2022-06-09 02:57:07,14.20,14.20,14.20,99.90,1022457,29,20468,-81
2022-06-09 02:57:38,14.20,14.20,14.20,99.90,1022734,28,19914,-81
2022-06-09 02:58:08,14.20,14.20,14.20,99.90,1022473,28,19911,-81
2022-06-09 02:58:39,14.20,14.20,14.20,99.90,1026936,28,20322,-81
2022-06-09 02:59:10,14.20,14.20,14.20,99.90,1030640,28,19906,-81
2022-06-09 02:59:40,14.20,14.20,14.20,99.90,1026615,28,19902,-81
2022-06-09 03:00:14,14.10,14.10,14.10,99.90,1026331,28,19989,-81
2022-06-09 03:00:45,14.10,14.10,14.10,99.90,1026522,28,20001,-81
2022-06-09 03:01:16,14.20,14.20,14.20,99.90,1023275,28,19913,-81
2022-06-09 03:01:46,14.20,14.20,14.20,99.90,1024669,28,20462,-81
2022-06-09 03:02:18,14.20,14.20,14.20,99.90,1026895,28,19906,-81
2022-06-09 03:02:53,14.20,14.20,14.20,99.90,1026813,28,20389,-81
2022-06-09 03:03:23,14.20,14.20,14.20,99.90,1028993,28,19910,-81
2022-06-09 03:03:54,14.10,14.10,14.10,99.90,1031081,28,20014,-81
2022-06-09 03:04:25,14.10,14.10,14.10,99.90,1028917,28,19914,-81
2022-06-09 03:04:55,14.20,14.20,14.20,99.90,1031276,28,20345,-81
2022-06-09 03:05:27,14.10,14.10,14.10,99.90,1030748,28,19964,-81
2022-06-09 03:05:58,14.20,14.20,14.20,99.90,1026951,28,19925,-81
2022-06-09 03:06:28,14.20,14.20,14.20,99.90,1026412,28,20222,-81
2022-06-09 03:06:59,14.20,14.20,14.20,99.90,1026766,28,20013,-81
2022-06-09 03:07:30,14.20,14.20,14.20,99.90,1026191,28,19914,-81
2022-06-09 03:08:01,14.20,14.20,14.20,99.90,1024349,28,20009,-81
2022-06-09 03:08:32,14.20,14.20,14.20,99.90,1026378,28,19937,-81
2022-06-09 03:09:03,14.20,14.20,14.20,99.90,1027009,28,19914,-81
2022-06-09 03:09:33,14.20,14.20,14.20,99.90,1030848,28,20389,-81
2022-06-09 03:10:04,14.20,14.20,14.20,99.90,1029368,28,20002,-81
2022-06-09 03:10:37,14.20,14.20,14.20,99.90,1030662,28,20531,-81
2022-06-09 03:11:10,14.20,14.20,14.20,99.90,1026535,28,20397,-81
2022-06-09 03:11:41,14.20,14.20,14.20,99.90,1025819,28,19914,-81
2022-06-09 03:12:12,14.20,14.20,14.20,99.90,1026553,28,19946,-80
2022-06-09 03:12:42,14.20,14.20,14.20,99.90,1026591,28,19910,-81
2022-06-09 03:13:13,14.20,14.20,14.20,99.90,1026707,28,19911,-81
2022-06-09 03:13:44,14.20,14.20,14.20,99.90,1023143,28,19918,-81
2022-06-09 03:14:14,14.20,14.20,14.20,99.90,1031084,28,19928,-81
2022-06-09 03:14:45,14.10,14.10,14.10,99.90,1032947,28,20352,-81
2022-06-09 03:15:20,14.10,14.10,14.10,99.90,1034774,28,19909,-81
2022-06-09 03:15:50,14.10,14.10,14.10,99.90,1034962,28,20022,-81
2022-06-09 03:16:21,14.10,14.10,14.10,99.90,1034792,28,19909,-81
2022-06-09 03:16:51,14.10,14.10,14.10,99.90,1030564,28,19913,-81
2022-06-09 03:17:23,14.10,14.10,14.10,99.90,1028668,28,20002,-81
2022-06-09 03:17:53,14.10,14.10,14.10,99.90,1026659,28,19910,-81
2022-06-09 03:18:24,14.10,14.10,14.10,99.90,1024496,28,20503,-81
2022-06-09 03:18:54,14.10,14.10,14.10,99.90,1026704,28,20062,-81
2022-06-09 03:19:25,14.10,14.10,14.10,99.90,1026449,28,19910,-80
2022-06-09 03:19:55,14.10,14.10,14.10,99.90,1026871,28,20269,-80
2022-06-09 03:20:27,14.10,14.10,14.10,99.90,1023898,28,19923,-80
2022-06-09 03:20:58,14.10,14.10,14.10,99.90,1026377,28,20377,-80
2022-06-09 03:21:29,14.10,14.10,14.10,99.90,1025816,28,19917,-79
2022-06-09 03:22:00,14.10,14.10,14.10,99.90,1022803,28,19910,-80
2022-06-09 03:22:30,14.00,14.00,14.00,99.90,1026698,28,20345,-80
2022-06-09 03:23:01,14.10,14.10,14.10,99.90,1029012,28,19914,-80
2022-06-09 03:23:32,14.10,14.10,14.10,99.90,1028869,28,20493,-80
2022-06-09 03:24:03,14.10,14.10,14.10,99.90,1033063,28,19968,-81
2022-06-09 03:24:33,14.10,14.10,14.10,99.90,1032918,28,19914,-81
2022-06-09 03:25:04,14.10,14.10,14.10,99.90,1030412,28,19921,-82
2022-06-09 03:25:35,14.10,14.10,14.10,99.90,1030530,28,19921,-81
2022-06-09 03:26:07,14.10,14.10,14.10,99.90,1026450,28,20181,-82
2022-06-09 03:26:37,14.10,14.10,14.10,99.90,1025566,28,20110,-81
2022-06-09 03:27:09,14.10,14.10,14.10,99.90,1025895,28,19961,-82
2022-06-09 03:27:39,14.10,14.10,14.10,99.90,1027162,28,19922,-81
2022-06-09 03:28:10,14.10,14.10,14.10,99.90,1030815,28,19910,-81
2022-06-09 03:28:41,14.10,14.10,14.10,99.90,1030850,28,19914,-81
2022-06-09 03:29:11,14.10,14.10,14.10,99.90,1030861,28,19910,-81
2022-06-09 03:29:42,14.00,14.00,14.00,99.90,1029211,28,20257,-81
2022-06-09 03:30:13,14.10,14.10,14.10,99.90,1030605,28,19997,-81
2022-06-09 03:30:44,14.10,14.10,14.10,99.90,1031520,28,19910,-81
2022-06-09 03:31:15,14.10,14.10,14.10,99.90,1034920,28,19914,-81
2022-06-09 03:31:48,14.10,14.10,14.10,99.90,1033039,28,20427,-81
2022-06-09 03:32:19,14.10,14.10,14.10,99.90,1033327,28,20003,-82
2022-06-09 03:32:49,14.10,14.10,14.10,99.90,1030334,28,20009,-81
2022-06-09 03:33:23,14.10,14.10,14.10,99.90,1026599,28,19945,-81
2022-06-09 03:33:53,14.10,14.10,14.10,99.90,1026535,28,19910,-81
2022-06-09 03:34:24,14.10,14.10,14.10,99.90,1023084,28,20007,-81
2022-06-09 03:34:54,14.10,14.10,14.10,99.90,1026735,28,19917,-81
2022-06-09 03:35:25,14.10,14.10,14.10,99.90,1030505,28,20668,-79
2022-06-09 03:35:56,14.10,14.10,14.10,99.90,1030754,28,19917,-81
2022-06-09 03:36:26,14.10,14.10,14.10,99.90,1033074,28,20442,-83
2022-06-09 03:36:57,14.10,14.10,14.10,99.90,1035207,28,19909,-81
2022-06-09 03:37:27,14.10,14.10,14.10,99.90,1032572,28,20009,-81
2022-06-09 03:37:58,14.10,14.10,14.10,99.90,1035141,28,19956,-81
2022-06-09 03:38:31,14.10,14.10,14.10,99.90,1032971,28,19932,-81
2022-06-09 03:39:02,14.20,14.20,14.20,99.90,1035083,28,19902,-81
2022-06-09 03:39:33,14.10,14.10,14.10,99.90,1032926,28,19910,-82
2022-06-09 03:40:04,14.20,14.20,14.20,99.90,1035072,28,19905,-82
2022-06-09 03:40:35,14.20,14.20,14.20,99.90,1032904,28,19909,-81
2022-06-09 03:41:05,14.20,14.20,14.20,99.90,1034593,28,19917,-81
2022-06-09 03:41:36,14.20,14.20,14.20,99.90,1033204,28,20421,-81
2022-06-09 03:42:07,14.20,14.20,14.20,99.90,1030318,28,20336,-81
2022-06-09 03:42:37,14.20,14.20,14.20,99.90,1030386,28,19914,-81
2022-06-09 03:43:08,14.20,14.20,14.20,99.90,1030339,28,19956,-81
2022-06-09 03:43:39,14.20,14.20,14.20,99.90,1030543,28,20417,-81
2022-06-09 03:44:09,14.20,14.20,14.20,99.90,1026338,28,19910,-81
2022-06-09 03:44:40,14.20,14.20,14.20,99.90,1020504,29,19921,-81
2022-06-09 03:45:11,14.20,14.20,14.20,99.90,1022602,28,19916,-82
2022-06-09 03:45:41,14.20,14.20,14.20,99.90,1026623,28,20389,-82
2022-06-09 03:46:12,14.20,14.20,14.20,99.90,1030670,28,20018,-82
2022-06-09 03:46:43,14.30,14.30,14.30,99.90,1034768,28,20529,-82
2022-06-09 03:47:13,14.30,14.30,14.30,99.90,1034932,28,19917,-81
2022-06-09 03:47:44,14.30,14.30,14.30,99.90,1032588,28,19957,-82
2022-06-09 03:48:14,14.30,14.30,14.30,99.90,1035016,28,20542,-82
2022-06-09 03:48:45,14.20,14.20,14.20,99.90,1032892,28,19916,-82
2022-06-09 03:49:15,14.20,14.20,14.20,99.90,1030584,28,19941,-82
2022-06-09 03:49:46,14.20,14.20,14.20,99.90,1028499,28,19945,-81
2022-06-09 03:50:19,14.30,14.30,14.30,99.90,1030662,28,19973,-82
2022-06-09 03:50:49,14.20,14.20,14.20,99.90,1028604,28,20451,-81
2022-06-09 03:51:20,14.20,14.20,14.20,99.90,1034706,28,19960,-81
2022-06-09 03:51:53,14.20,14.20,14.20,99.90,1034837,28,20012,-82
2022-06-09 03:52:24,14.20,14.20,14.20,99.90,1026200,28,19933,-82
2022-06-09 03:52:54,14.20,14.20,14.20,99.90,1022648,29,19911,-82
2022-06-09 03:53:25,14.20,14.20,14.20,99.90,1020532,29,19910,-82
2022-06-09 03:53:56,14.20,14.20,14.20,99.90,1022840,28,20353,-82
2022-06-09 03:54:26,14.20,14.20,14.20,99.90,1029373,28,19906,-81
2022-06-09 03:54:57,14.20,14.20,14.20,99.90,1030770,28,20391,-81
2022-06-09 03:55:28,14.30,14.30,14.30,99.90,1026255,28,19903,-82
2022-06-09 03:55:58,14.20,14.20,14.20,99.90,1026614,28,19906,-82
2022-06-09 03:56:29,14.20,14.20,14.20,99.90,1024703,28,19910,-82
2022-06-09 03:56:59,14.20,14.20,14.20,99.90,1030785,28,19902,-82
2022-06-09 03:57:30,14.20,14.20,14.20,99.90,1032159,28,19920,-81
2022-06-09 03:58:01,14.20,14.20,14.20,99.90,1035048,28,19948,-79
2022-06-09 03:58:31,14.20,14.20,14.20,99.90,1032578,28,19905,-82
2022-06-09 03:59:02,14.30,14.30,14.30,99.90,1030467,28,20490,-82
2022-06-09 03:59:33,14.30,14.30,14.30,99.90,1028645,28,19997,-81
2022-06-09 04:00:07,14.30,14.30,14.30,99.90,1030138,28,19906,-82
2022-06-09 04:00:37,14.30,14.30,14.30,99.90,1028254,28,19977,-81
2022-06-09 04:01:09,14.30,14.30,14.30,99.90,1034499,28,20005,-81
2022-06-09 04:01:39,14.30,14.30,14.30,99.90,1032868,28,19909,-81
2022-06-09 04:02:10,14.30,14.30,14.30,99.90,1035003,28,20368,-82
2022-06-09 04:02:40,14.30,14.30,14.30,99.90,1034559,28,20366,-82
2022-06-09 04:03:11,14.30,14.30,14.30,99.90,1034886,28,19917,-82
2022-06-09 04:03:42,14.30,14.30,14.30,99.90,1034683,28,19905,-82
2022-06-09 04:04:12,14.30,14.30,14.30,99.90,1033120,28,19917,-81
2022-06-09 04:04:43,14.40,14.40,14.40,99.90,1030010,28,19956,-81
2022-06-09 04:05:13,14.40,14.40,14.40,99.90,1030704,28,19908,-81
2022-06-09 04:05:44,14.30,14.30,14.30,99.90,1028247,28,19901,-81
2022-06-09 04:06:17,14.40,14.40,14.40,99.90,1028655,28,19906,-81
2022-06-09 04:06:47,14.30,14.30,14.30,99.90,1034733,28,20024,-81
2022-06-09 04:07:18,14.30,14.30,14.30,99.90,1030598,28,20485,-81
2022-06-09 04:07:49,14.30,14.30,14.30,99.90,1030331,28,19972,-82
2022-06-09 04:08:19,14.30,14.30,14.30,99.90,1028669,28,20048,-82
2022-06-09 04:08:51,14.30,14.30,14.30,99.90,1026367,28,20005,-82
2022-06-09 04:09:21,14.30,14.30,14.30,99.90,1022289,28,19962,-81
2022-06-09 04:09:52,14.30,14.30,14.30,99.90,1024906,28,19914,-82
2022-06-09 04:10:24,14.30,14.30,14.30,99.90,1024508,28,19952,-82
2022-06-09 04:10:56,14.30,14.30,14.30,99.90,1028369,28,19937,-82
2022-06-09 04:11:26,14.40,14.40,14.40,99.90,1028482,28,19933,-82
2022-06-09 04:11:57,14.30,14.30,14.30,99.90,1028921,28,20280,-82
2022-06-09 04:12:27,14.40,14.40,14.40,99.90,1030195,28,19916,-82
2022-06-09 04:12:58,14.40,14.40,14.40,99.90,1030661,28,20517,-82
2022-06-09 04:13:28,14.40,14.40,14.40,99.90,1034803,28,19912,-81
2022-06-09 04:13:59,14.40,14.40,14.40,99.90,1030457,28,20409,-81
2022-06-09 04:14:30,14.40,14.40,14.40,99.90,1028610,28,19906,-81
2022-06-09 04:15:01,14.40,14.40,14.40,99.90,1030297,28,19913,-81
2022-06-09 04:15:32,14.40,14.40,14.40,99.90,1028916,28,20439,-79
2022-06-09 04:16:06,14.40,14.40,14.40,99.90,1030002,28,19924,-79
2022-06-09 04:16:38,14.40,14.40,14.40,99.90,1030414,28,19948,-81
2022-06-09 04:17:09,14.30,14.30,14.30,99.90,1031384,28,20366,-81
2022-06-09 04:17:40,14.40,14.40,14.40,99.90,1030226,28,20325,-81
2022-06-09 04:18:10,14.40,14.40,14.40,99.90,1030633,28,19913,-79
2022-06-09 04:18:41,14.40,14.40,14.40,99.90,1030213,28,19906,-81
2022-06-09 04:19:13,14.40,14.40,14.40,99.90,1030784,28,20620,-80
2022-06-09 04:19:44,14.40,14.40,14.40,99.90,1034561,28,19952,-81
2022-06-09 04:20:16,14.50,14.50,14.50,99.90,1030550,28,19913,-81
2022-06-09 04:20:47,14.50,14.50,14.50,99.90,1024570,28,19997,-81
2022-06-09 04:21:17,14.40,14.40,14.40,99.90,1020653,28,19907,-81
2022-06-09 04:21:48,14.50,14.50,14.50,99.90,1022805,28,19911,-81
2022-06-09 04:22:19,14.50,14.50,14.50,99.90,1024522,28,19978,-81
2022-06-09 04:22:50,14.50,14.50,14.50,99.90,1026759,28,20456,-81
2022-06-09 04:23:20,14.50,14.50,14.50,99.90,1026189,28,20017,-81
2022-06-09 04:23:51,14.50,14.50,14.50,99.90,1026772,28,19966,-80
2022-06-09 04:24:21,14.50,14.50,14.50,99.90,1030055,28,19917,-80
2022-06-09 04:24:52,14.50,14.50,14.50,99.90,1026451,28,20001,-79
2022-06-09 04:25:22,14.50,14.50,14.50,99.90,1030247,28,19910,-81
2022-06-09 04:25:53,14.50,14.50,14.50,99.90,1026603,28,19906,-80
2022-06-09 04:26:26,14.50,14.50,14.50,99.90,1025685,28,19910,-80
2022-06-09 04:26:59,14.50,14.50,14.50,99.90,1030251,28,20395,-80
2022-06-09 04:27:33,14.50,14.50,14.50,99.90,1030622,28,19984,-79
2022-06-09 04:28:04,14.50,14.50,14.50,99.90,1034626,28,19916,-80
2022-06-09 04:28:34,14.60,14.60,14.60,99.90,1034782,28,20473,-82
2022-06-09 04:29:06,14.50,14.50,14.50,99.90,1034869,28,19916,-81
2022-06-09 04:29:36,14.60,14.60,14.60,99.90,1032579,28,19910,-80
2022-06-09 04:30:07,14.50,14.50,14.50,99.90,1030558,28,20004,-80
2022-06-09 04:30:38,14.50,14.50,14.50,99.90,1029894,28,19910,-80
2022-06-09 04:31:08,14.50,14.50,14.50,99.90,1028533,28,19952,-80
2022-06-09 04:31:40,14.50,14.50,14.50,99.90,1026552,28,19910,-80
2022-06-09 04:32:22,14.50,14.50,14.50,99.90,1029144,28,20020,-83
2022-06-09 04:32:54,14.50,14.50,14.50,99.90,1030634,28,19905,-80
2022-06-09 04:33:25,14.50,14.50,14.50,99.90,1026265,28,20009,-83
2022-06-09 04:33:55,14.50,14.50,14.50,99.90,1025976,28,19993,-82
2022-06-09 04:34:26,14.50,14.50,14.50,99.90,1024624,28,20412,-82
2022-06-09 04:34:56,14.50,14.50,14.50,99.90,1022468,28,20005,-80
2022-06-09 04:35:27,14.50,14.50,14.50,99.90,1022444,29,20533,-81
2022-06-09 04:35:58,14.40,14.40,14.40,99.90,1022152,29,19910,-83
2022-06-09 04:36:28,14.40,14.40,14.40,99.90,1022717,28,19915,-82
2022-06-09 04:36:59,14.40,14.40,14.40,99.90,1026879,28,19906,-82
2022-06-09 04:37:48,14.40,14.40,14.40,99.90,1025033,28,20414,-80
2022-06-09 04:38:19,14.40,14.40,14.40,99.90,1026353,28,20365,-80
2022-06-09 04:38:49,14.50,14.50,14.50,99.90,1024686,28,19906,-80
2022-06-09 04:39:20,14.50,14.50,14.50,99.90,1026974,28,19907,-80
2022-06-09 04:39:50,14.50,14.50,14.50,99.90,1027937,28,19949,-79
2022-06-09 04:40:21,14.50,14.50,14.50,99.90,1028396,28,20017,-80
2022-06-09 04:40:51,14.50,14.50,14.50,99.90,1024757,28,20341,-81
2022-06-09 04:41:22,14.50,14.50,14.50,99.90,1024221,28,19910,-82
2022-06-09 04:42:55,14.50,14.50,14.50,99.90,1030640,28,20479,-82
2022-06-09 04:43:35,14.50,14.50,14.50,99.90,1014321,29,20377,-80
2022-06-09 04:44:06,14.50,14.50,14.50,99.90,1014755,28,19983,-80
2022-06-09 04:44:43,14.50,14.50,14.50,99.90,1024289,28,20320,-80
2022-06-09 04:45:14,14.40,14.40,14.40,99.90,1028894,28,20265,-80
2022-06-09 04:45:44,14.50,14.50,14.50,99.90,1030902,28,19910,-80
2022-06-09 04:46:17,14.50,14.50,14.50,99.90,1030540,28,20395,-80
2022-06-09 04:46:47,14.50,14.50,14.50,99.90,1030863,28,19909,-80
2022-06-09 04:47:18,14.40,14.40,14.40,99.90,1026926,28,19910,-80
2022-06-09 04:47:48,14.50,14.50,14.50,99.90,1034071,28,20304,-80
2022-06-09 04:48:19,14.50,14.50,14.50,99.90,1032841,28,19917,-80
2022-06-09 04:48:50,14.50,14.50,14.50,99.90,1034819,28,19916,-80
2022-06-09 04:49:20,14.50,14.50,14.50,99.90,1028311,28,19910,-80
2022-06-09 04:49:51,14.50,14.50,14.50,99.90,1026518,28,19906,-80
2022-06-09 04:50:22,14.50,14.50,14.50,99.90,1021502,28,19917,-80
2022-06-09 04:50:52,14.50,14.50,14.50,99.90,1020890,28,19910,-81
2022-06-09 04:51:25,14.50,14.50,14.50,99.90,1024517,28,19910,-81
2022-06-09 04:51:56,14.50,14.50,14.50,99.90,1030633,28,19906,-80
2022-06-09 04:52:26,14.50,14.50,14.50,99.90,1028959,28,19910,-80
2022-06-09 04:52:57,14.50,14.50,14.50,99.90,1030573,28,20345,-81
2022-06-09 04:53:27,14.50,14.50,14.50,99.90,1029093,28,19946,-79
2022-06-09 04:53:58,14.50,14.50,14.50,99.90,1030442,28,19912,-81
2022-06-09 04:54:28,14.50,14.50,14.50,99.90,1030731,28,20261,-81
2022-06-09 04:54:59,14.50,14.50,14.50,99.90,1030334,28,19905,-80
2022-06-09 04:55:30,14.50,14.50,14.50,99.90,1029039,28,19902,-80
2022-06-09 04:56:01,14.50,14.50,14.50,99.90,1030516,28,19916,-80
2022-06-09 04:56:31,14.60,14.60,14.60,99.90,1029000,28,19948,-80
2022-06-09 04:57:02,14.60,14.60,14.60,99.90,1028873,28,19916,-81
2022-06-09 04:57:32,14.60,14.60,14.60,99.90,1029007,28,20424,-80
2022-06-09 04:58:03,14.60,14.60,14.60,99.90,1029723,28,19984,-80
2022-06-09 04:58:33,14.60,14.60,14.60,99.90,1032509,28,19913,-80
2022-06-09 04:59:04,14.70,14.70,14.70,99.90,1034860,28,19917,-80
2022-06-09 04:59:35,14.70,14.70,14.70,99.90,1034521,28,19959,-80
2022-06-09 05:00:07,14.70,14.70,14.70,99.90,1034815,28,20011,-81
2022-06-09 05:00:40,14.70,14.70,14.70,99.90,1034176,28,19905,-81
2022-06-09 05:01:16,14.70,14.70,14.70,99.90,1033076,28,20327,-81
2022-06-09 05:01:47,14.80,14.80,14.80,99.90,1034873,28,19941,-81
2022-06-09 05:02:17,14.80,14.80,14.80,99.90,1030187,28,20261,-80
2022-06-09 05:02:50,14.70,14.70,14.70,99.90,1030631,28,19910,-81
2022-06-09 05:03:20,14.70,14.70,14.70,99.90,1025970,28,19910,-82
2022-06-09 05:03:51,14.80,14.80,14.80,99.90,1026457,28,19910,-82
2022-06-09 05:04:22,14.80,14.80,14.80,99.90,1026272,28,19954,-82
2022-06-09 05:04:52,14.80,14.80,14.80,99.90,1026463,28,20005,-81
2022-06-09 05:05:25,14.90,14.90,14.90,99.90,1026363,28,20025,-81
2022-06-09 05:05:56,14.90,14.90,14.90,99.90,1028371,28,19906,-82
2022-06-09 05:06:27,14.90,14.90,14.90,99.90,1030643,28,19906,-82
2022-06-09 05:06:57,14.90,14.90,14.90,99.90,1026468,28,20321,-82
2022-06-09 05:07:28,14.90,14.90,14.90,99.90,1029767,28,19906,-82
2022-06-09 05:07:59,14.90,14.90,14.90,99.90,1029986,28,19968,-82
2022-06-09 05:08:30,14.90,14.90,14.90,99.90,1023984,28,20521,-82
2022-06-09 05:09:00,14.90,14.90,14.90,99.90,1026024,28,19965,-82
2022-06-09 05:09:31,14.90,14.90,14.90,99.90,1022365,29,19907,-81
2022-06-09 05:10:02,14.90,14.90,14.90,99.90,1022476,29,19906,-81
2022-06-09 05:10:33,15.00,15.00,15.00,99.90,1020668,28,20008,-81
2022-06-09 05:11:03,15.00,15.00,15.00,99.90,1027554,28,20468,-81
2022-06-09 05:11:34,15.00,15.00,15.00,99.90,1028110,28,20493,-82
2022-06-09 05:12:04,15.00,15.00,15.00,99.90,1030461,28,20005,-81
2022-06-09 05:12:35,15.00,15.00,15.00,99.90,1028114,28,20177,-81
2022-06-09 05:13:06,15.00,15.00,15.00,99.90,1030709,28,20253,-81
2022-06-09 05:13:37,15.00,15.00,15.00,99.90,1030316,28,19913,-82
2022-06-09 05:14:07,15.00,15.00,15.00,99.90,1035043,28,20038,-82
2022-06-09 05:14:38,14.90,14.90,14.90,99.90,1034278,28,20004,-82
2022-06-09 05:15:16,14.90,14.90,14.90,99.90,1030556,28,19996,-79
2022-06-09 05:15:49,15.00,15.00,15.00,99.90,1026474,28,20465,-81
2022-06-09 05:16:20,15.00,15.00,15.00,99.90,1024513,28,19917,-80
2022-06-09 05:16:50,15.00,15.00,15.00,99.90,1027626,28,19938,-81
2022-06-09 05:17:21,15.00,15.00,15.00,99.90,1024937,28,19950,-79
2022-06-09 05:17:52,15.00,15.00,15.00,99.90,1030304,28,19933,-79
2022-06-09 05:18:23,15.00,15.00,15.00,99.90,1030204,28,19941,-80
2022-06-09 05:18:54,15.00,15.00,15.00,99.90,1030283,28,19950,-80
2022-06-09 05:19:25,15.00,15.00,15.00,99.90,1032864,28,19926,-79
2022-06-09 05:19:55,15.00,15.00,15.00,99.90,1034451,28,19914,-80
2022-06-09 05:20:26,15.00,15.00,15.00,99.90,1032897,28,20441,-80
2022-06-09 05:20:58,15.00,15.00,15.00,99.90,1032658,28,19909,-80
2022-06-09 05:21:28,14.90,14.90,14.90,99.90,1033167,28,19901,-80
2022-06-09 05:21:59,14.90,14.90,14.90,99.90,1034565,28,20011,-82
2022-06-09 05:22:29,15.00,15.00,15.00,99.90,1032803,28,20109,-81
2022-06-09 05:23:00,15.00,15.00,15.00,99.90,1034425,28,19920,-81
2022-06-09 05:23:31,15.10,15.10,15.10,99.90,1030234,28,19910,-83
2022-06-09 05:24:01,15.10,15.10,15.10,99.90,1026191,28,19972,-80
2022-06-09 05:24:32,15.20,15.20,15.20,99.90,1024361,28,19941,-81
2022-06-09 05:25:03,15.20,15.20,15.20,99.90,1026611,28,19914,-81
2022-06-09 05:25:34,15.20,15.20,15.20,99.90,1029633,28,20163,-80
2022-06-09 05:26:05,15.30,15.30,15.30,99.90,1030405,28,20412,-80
2022-06-09 05:26:36,15.30,15.30,15.30,99.90,1030071,28,19949,-81
2022-06-09 05:27:07,15.30,15.30,15.30,99.90,1028662,28,19959,-80
2022-06-09 05:27:37,15.30,15.30,15.30,99.90,1030122,28,20312,-80
2022-06-09 05:28:08,15.20,15.20,15.20,99.90,1034873,28,19910,-80
2022-06-09 05:28:39,15.20,15.20,15.20,99.90,1034444,28,20336,-81
2022-06-09 05:29:10,15.20,15.20,15.20,99.90,1034793,28,19906,-84
2022-06-09 05:29:41,15.10,15.10,15.10,99.90,1034589,28,20375,-80
2022-06-09 05:30:14,15.20,15.20,15.20,99.90,1034414,28,19948,-80
2022-06-09 05:30:45,15.10,15.10,15.10,99.90,1034829,28,19917,-83
2022-06-09 05:31:16,15.10,15.10,15.10,99.90,1032582,28,19906,-80
2022-06-09 05:31:47,15.20,15.20,15.20,99.90,1034865,28,19905,-80
2022-06-09 05:32:18,15.20,15.20,15.20,99.90,1030082,28,19910,-80
2022-06-09 05:32:49,15.20,15.20,15.20,99.90,1030351,28,20452,-80
2022-06-09 05:33:20,15.20,15.20,15.20,99.90,1030355,28,20007,-80
2022-06-09 05:33:50,15.20,15.20,15.20,99.90,1026573,28,20168,-79
2022-06-09 05:34:21,15.20,15.20,15.20,99.90,1024682,28,19933,-77
2022-06-09 05:34:51,15.20,15.20,15.20,99.90,1029995,28,19917,-79
2022-06-09 05:35:22,15.20,15.20,15.20,99.90,1028731,28,19902,-79
2022-06-09 05:35:53,15.30,15.30,15.30,99.90,1034084,28,20012,-79
2022-06-09 05:36:23,15.30,15.30,15.30,99.90,1034739,28,19963,-79
2022-06-09 05:36:54,15.30,15.30,15.30,99.90,1034477,28,19906,-79
2022-06-09 05:37:25,15.30,15.30,15.30,99.90,1034912,28,19910,-79
2022-06-09 05:38:14,15.30,15.30,15.30,99.90,1034473,28,19925,-79
2022-06-09 05:39:03,15.30,15.30,15.30,99.90,1034811,28,19939,-79
2022-06-09 05:39:52,15.30,15.30,15.30,99.90,1034306,28,19910,-79
2022-06-09 05:40:42,15.40,15.40,15.40,99.90,1032833,28,20483,-79
2022-06-09 05:41:32,15.50,15.50,15.50,99.90,1032701,28,19909,-79
2022-06-09 05:42:22,15.50,15.50,15.50,99.90,1030272,28,19910,-79
2022-06-09 05:43:11,15.50,15.50,15.50,99.90,1030234,28,19993,-79
2022-06-09 05:44:00,15.60,15.60,15.60,99.90,1029269,28,19917,-79
2022-06-09 05:44:49,15.50,15.50,15.50,99.90,1034373,28,19917,-79
2022-06-09 05:45:19,15.40,15.40,15.40,99.90,1030842,28,19910,-79
2022-06-09 05:45:50,15.40,15.40,15.40,99.90,1030561,28,20024,-79
2022-06-09 05:46:22,15.30,15.30,15.30,99.90,1026956,28,20468,-79
2022-06-09 05:46:52,15.20,15.20,15.20,99.90,1021271,28,19918,-79
2022-06-09 05:47:24,15.20,15.20,15.20,99.90,1027126,28,19948,-79
2022-06-09 05:47:54,15.20,15.20,15.20,99.90,1027096,28,19921,-80
2022-06-09 05:48:25,15.20,15.20,15.20,99.90,1029742,28,20277,-79
2022-06-09 05:48:56,15.20,15.20,15.20,99.90,1035087,28,20514,-81
2022-06-09 05:49:26,15.30,15.30,15.30,99.90,1031121,28,19912,-79
2022-06-09 05:49:57,15.30,15.30,15.30,99.90,1030649,28,19906,-79
2022-06-09 05:50:28,15.30,15.30,15.30,99.90,1029120,28,19941,-79
2022-06-09 05:50:59,15.20,15.20,15.20,99.90,1026511,28,19915,-79
2022-06-09 05:51:30,15.20,15.20,15.20,99.90,1028786,28,19961,-81
2022-06-09 05:52:00,15.30,15.30,15.30,99.90,1031048,28,20012,-80
2022-06-09 05:52:31,15.40,15.40,15.40,99.90,1024996,28,19910,-79
2022-06-09 05:53:01,15.50,15.50,15.50,99.90,1030801,28,19910,-79
2022-06-09 05:53:32,15.50,15.50,15.50,99.90,1028953,28,20005,-79
2022-06-09 05:54:03,15.50,15.50,15.50,99.90,1031140,28,19910,-78
2022-06-09 05:54:34,15.50,15.50,15.50,99.90,1034977,28,19947,-78
2022-06-09 05:55:05,15.50,15.50,15.50,99.90,1035424,28,19909,-81
2022-06-09 05:55:35,15.50,15.50,15.50,99.90,1030175,28,19921,-81
2022-06-09 05:56:06,15.60,15.60,15.60,99.90,1026779,28,20072,-77
2022-06-09 05:56:37,15.60,15.60,15.60,99.90,1022774,29,20289,-81
2022-06-09 05:57:08,15.60,15.60,15.60,99.90,1023171,28,19954,-79
2022-06-09 05:57:38,15.60,15.60,15.60,99.90,1026882,28,19911,-81
2022-06-09 05:58:12,15.60,15.60,15.60,99.90,1031343,28,20147,-81
2022-06-09 05:58:42,15.60,15.60,15.60,99.90,1026895,28,19914,-79
2022-06-09 05:59:13,15.60,15.60,15.60,99.90,1026863,28,19907,-79
2022-06-09 05:59:44,15.70,15.70,15.70,99.90,1021439,29,20310,-82
2022-06-09 06:00:14,15.70,15.70,15.70,99.90,1020123,28,19939,-79
2022-06-09 06:00:46,15.70,15.70,15.70,99.90,1025296,28,19914,-79
2022-06-09 06:01:16,15.70,15.70,15.70,99.90,1020953,28,20014,-79
2022-06-09 06:01:47,15.70,15.70,15.70,99.90,1027351,28,19910,-79
2022-06-09 06:02:19,15.70,15.70,15.70,99.90,1029055,28,20374,-80
2022-06-09 06:02:49,15.70,15.70,15.70,99.90,1025415,28,19914,-79
2022-06-09 06:03:20,15.70,15.70,15.70,99.90,1030933,28,19913,-79
2022-06-09 06:03:50,15.70,15.70,15.70,99.90,1028853,28,20001,-80
2022-06-09 06:04:21,15.70,15.70,15.70,99.90,1025052,28,19949,-80
2022-06-09 06:04:52,15.70,15.70,15.70,99.90,1030727,28,19917,-79
2022-06-09 06:05:41,15.60,15.60,15.60,99.90,1031067,28,19952,-79
2022-06-09 06:06:30,15.60,15.60,15.60,99.90,1030853,28,20402,-80
2022-06-09 06:07:01,15.60,15.60,15.60,99.90,1026517,28,20383,-79
2022-06-09 06:07:31,15.60,15.60,15.60,99.90,1024978,28,20054,-80
2022-06-09 06:08:02,15.50,15.50,15.50,99.90,1029513,28,20349,-80
2022-06-09 06:08:32,15.50,15.50,15.50,99.90,1030677,28,19972,-80
2022-06-09 06:09:08,15.50,15.50,15.50,99.90,1035320,28,19959,-80
2022-06-09 06:09:39,15.50,15.50,15.50,99.90,1030623,28,20395,-79
2022-06-09 06:10:09,15.50,15.50,15.50,99.90,1031055,28,19920,-81
2022-06-09 06:10:40,15.50,15.50,15.50,99.90,1028650,28,19910,-80
2022-06-09 06:11:10,15.50,15.50,15.50,99.90,1029037,28,20341,-83
2022-06-09 06:11:41,15.50,15.50,15.50,99.90,1030922,28,20437,-84
2022-06-09 06:12:12,15.50,15.50,15.50,99.90,1025025,28,20382,-80
2022-06-09 06:12:43,15.50,15.50,15.50,99.90,1030880,28,19922,-80
2022-06-09 06:13:14,15.50,15.50,15.50,99.90,1028936,28,19914,-80
2022-06-09 06:13:45,15.50,15.50,15.50,99.90,1030291,28,20606,-85
2022-06-09 06:14:17,15.50,15.50,15.50,99.90,1033291,28,19913,-79
2022-06-09 06:14:48,15.40,15.40,15.40,99.90,1034971,28,19910,-78
2022-06-09 06:15:19,15.40,15.40,15.40,99.90,1035160,28,19965,-81
2022-06-09 06:15:49,15.40,15.40,15.40,99.90,1035169,28,19909,-79
2022-06-09 06:16:21,15.30,15.30,15.30,99.90,1033532,28,19910,-80
2022-06-09 06:16:51,15.30,15.30,15.30,99.90,1035003,28,20488,-79
2022-06-09 06:17:22,15.40,15.40,15.40,99.90,1030710,28,19913,-81
2022-06-09 06:17:54,15.40,15.40,15.40,99.90,1030664,28,20056,-81
2022-06-09 06:18:28,15.40,15.40,15.40,99.90,1030956,28,19906,-80
2022-06-09 06:18:59,15.40,15.40,15.40,99.90,1030847,28,19910,-80
2022-06-09 06:19:30,15.40,15.40,15.40,99.90,1029005,28,19945,-80
2022-06-09 06:20:00,15.40,15.40,15.40,99.90,1029150,28,19910,-80
2022-06-09 06:20:34,15.40,15.40,15.40,99.90,1028999,28,19920,-79
2022-06-09 06:21:05,15.40,15.40,15.40,99.90,1028735,28,19913,-80
2022-06-09 06:21:36,15.40,15.40,15.40,99.90,1028824,28,20013,-80
2022-06-09 06:22:09,15.40,15.40,15.40,99.90,1031119,28,20369,-80
2022-06-09 06:22:42,15.40,15.40,15.40,99.90,1030616,28,20512,-80
2022-06-09 06:23:12,15.40,15.40,15.40,99.90,1028982,28,19953,-81
2022-06-09 06:23:43,15.50,15.50,15.50,99.90,1028802,28,20265,-80
2022-06-09 06:24:14,15.40,15.40,15.40,99.90,1029179,28,19914,-80
2022-06-09 06:24:45,15.40,15.40,15.40,99.90,1030866,28,20693,-80
2022-06-09 06:25:15,15.40,15.40,15.40,99.90,1030547,28,19911,-80
2022-06-09 06:25:46,15.40,15.40,15.40,99.90,1030995,28,19938,-80
2022-06-09 06:26:17,15.30,15.30,15.30,99.90,1030471,28,19910,-80
2022-06-09 06:26:47,15.30,15.30,15.30,99.90,1030875,28,19910,-81
2022-06-09 06:27:18,15.30,15.30,15.30,99.90,1030345,28,20012,-80
2022-06-09 06:27:51,15.20,15.20,15.20,99.90,1030827,28,19913,-80
2022-06-09 06:28:21,15.20,15.20,15.20,99.90,1027393,28,20374,-80
2022-06-09 06:28:52,15.10,15.10,15.10,99.90,1028860,28,20004,-80
2022-06-09 06:29:24,15.00,15.00,15.00,99.90,1029082,28,19921,-79
2022-06-09 06:29:55,14.90,14.90,14.90,99.90,1030530,28,19924,-79
2022-06-09 06:30:25,14.70,14.70,14.70,99.90,1031039,28,20443,-79
2022-06-09 06:30:56,14.50,14.50,14.50,99.90,1026674,28,20239,-80
2022-06-09 06:31:27,14.40,14.40,14.40,99.90,1029724,28,20408,-79
2022-06-09 06:31:57,14.30,14.30,14.30,99.90,1024524,28,19910,-79
2022-06-09 06:32:28,14.20,14.20,14.20,99.90,1024989,28,19921,-80
2022-06-09 06:32:58,14.10,14.10,14.10,99.90,1028968,28,20257,-80
2022-06-09 06:33:29,13.90,13.90,13.90,99.90,1026825,28,19910,-80
2022-06-09 06:33:59,13.90,13.90,13.90,99.90,1025034,28,19910,-80
2022-06-09 06:34:30,13.80,13.80,13.80,99.90,1026738,28,19918,-80
2022-06-09 06:35:01,13.70,13.70,13.70,99.90,1027628,28,19921,-80
2022-06-09 06:35:31,13.70,13.70,13.70,99.90,1028969,28,19910,-80
2022-06-09 06:36:02,13.70,13.70,13.70,99.90,1027140,28,19915,-79
2022-06-09 06:36:33,13.70,13.70,13.70,99.90,1026586,28,19917,-80
2022-06-09 06:37:04,13.70,13.70,13.70,99.90,1027024,28,19910,-80
2022-06-09 06:37:34,13.70,13.70,13.70,99.90,1022435,28,19925,-80
2022-06-09 06:38:05,13.70,13.70,13.70,99.90,1027030,28,19958,-80
2022-06-09 06:38:39,13.70,13.70,13.70,99.90,1026412,28,19919,-80
2022-06-09 06:39:09,13.70,13.70,13.70,99.90,1027436,28,19916,-79
2022-06-09 06:39:40,13.70,13.70,13.70,99.90,1026778,28,20297,-80
2022-06-09 06:40:11,13.70,13.70,13.70,99.90,1026750,28,20354,-80
2022-06-09 06:40:42,13.70,13.70,13.70,99.90,1023034,28,19969,-80
2022-06-09 06:41:13,13.70,13.70,13.70,99.90,1026507,28,19981,-80
2022-06-09 06:41:43,13.70,13.70,13.70,99.90,1032595,28,19909,-80
2022-06-09 06:42:15,13.70,13.70,13.70,99.90,1030422,28,19917,-80
2022-06-09 06:42:45,13.70,13.70,13.70,99.90,1029161,28,19913,-80
2022-06-09 06:43:16,13.80,13.80,13.80,99.90,1030437,28,19909,-79
2022-06-09 06:43:48,13.80,13.80,13.80,99.90,1030221,28,19976,-79
2022-06-09 06:44:19,13.80,13.80,13.80,99.90,1033263,28,20357,-80
2022-06-09 06:44:49,13.80,13.80,13.80,99.90,1035027,28,20030,-80
2022-06-09 06:45:20,13.80,13.80,13.80,99.90,1033464,28,19913,-79
2022-06-09 06:45:51,13.80,13.80,13.80,99.90,1034764,28,19909,-79
2022-06-09 06:46:22,13.80,13.80,13.80,99.90,1035319,28,20363,-79
2022-06-09 06:46:53,13.80,13.80,13.80,99.90,1030488,28,19914,-80
2022-06-09 06:47:24,13.90,13.90,13.90,99.90,1030878,28,19919,-80
2022-06-09 06:47:56,13.90,13.90,13.90,99.90,1026299,28,19932,-79
2022-06-09 06:48:26,13.90,13.90,13.90,99.90,1027363,28,19910,-80
2022-06-09 06:48:57,13.90,13.90,13.90,99.90,1030435,28,20340,-80
2022-06-09 06:49:30,13.90,13.90,13.90,99.90,1025310,28,20161,-84
2022-06-09 06:50:00,13.90,13.90,13.90,99.90,1026671,28,20389,-80
2022-06-09 06:50:31,14.00,14.00,14.00,99.90,1022561,28,19997,-81
2022-06-09 06:51:01,13.90,13.90,13.90,99.90,1026962,28,19963,-81
2022-06-09 06:51:32,14.00,14.00,14.00,99.90,1024855,28,19917,-80
2022-06-09 06:52:03,14.00,14.00,14.00,99.90,1026956,28,19910,-82
2022-06-09 06:52:33,14.00,14.00,14.00,99.90,1028436,28,19913,-84
2022-06-09 06:53:05,14.00,14.00,14.00,99.90,1029201,28,19913,-83
2022-06-09 06:53:36,14.10,14.10,14.10,99.90,1028260,28,19914,-81
2022-06-09 06:54:07,14.10,14.10,14.10,99.90,1021230,29,19914,-81
2022-06-09 06:54:37,14.10,14.10,14.10,99.90,1023186,28,19906,-80
2022-06-09 06:55:10,14.10,14.10,14.10,99.90,1026971,28,19920,-81
2022-06-09 06:55:42,14.10,14.10,14.10,99.90,1030977,28,19924,-80
2022-06-09 06:56:19,14.10,14.10,14.10,99.90,1034994,28,19909,-80
2022-06-09 06:56:59,14.10,14.10,14.10,99.90,1030553,28,19918,-81
2022-06-09 06:57:29,14.20,14.20,14.20,99.90,1022509,29,19954,-80
2022-06-09 06:58:00,14.10,14.10,14.10,99.90,1018563,29,19910,-80
2022-06-09 06:58:31,14.20,14.20,14.20,99.90,1016740,29,19915,-80
2022-06-09 06:59:02,14.10,14.10,14.10,99.90,1017499,28,20022,-80
2022-06-09 06:59:32,14.10,14.10,14.10,99.90,1020878,28,20091,-80
2022-06-09 07:00:08,14.20,14.20,14.20,99.90,1024737,28,19934,-80
2022-06-09 07:00:39,14.20,14.20,14.20,99.90,1026558,28,19911,-80
2022-06-09 07:01:09,14.20,14.20,14.20,99.90,1023325,28,20528,-80
2022-06-09 07:01:40,14.20,14.20,14.20,99.90,1020932,29,19942,-80
2022-06-09 07:02:11,14.20,14.20,14.20,99.90,1022653,29,19917,-80
2022-06-09 07:02:42,14.20,14.20,14.20,99.90,1022881,28,19914,-80
2022-06-09 07:03:12,14.20,14.20,14.20,99.90,1024776,28,20322,-80
2022-06-09 07:03:43,14.20,14.20,14.20,99.90,1030729,28,19921,-80
2022-06-09 07:04:15,14.20,14.20,14.20,99.90,1028766,28,19917,-80
2022-06-09 07:04:45,14.20,14.20,14.20,99.90,1030887,28,19917,-80
2022-06-09 07:05:17,14.20,14.20,14.20,99.90,1030793,28,19910,-80
2022-06-09 07:05:47,14.10,14.10,14.10,99.90,1022827,29,19910,-80
2022-06-09 07:06:18,14.10,14.10,14.10,99.90,1018382,29,20355,-80
2022-06-09 07:06:48,14.00,14.00,14.00,99.90,1014323,29,19907,-80
2022-06-09 07:07:19,14.00,14.00,14.00,99.90,1013295,29,20302,-80
2022-06-09 07:07:50,14.00,14.00,14.00,99.90,1022248,29,19906,-79
2022-06-09 07:08:22,14.00,14.00,14.00,99.90,1022960,28,20004,-79
2022-06-09 07:08:52,14.00,14.00,14.00,99.90,1022281,29,19914,-81
2022-06-09 07:09:23,14.00,14.00,14.00,99.90,1018996,29,20390,-80
2022-06-09 07:09:53,14.00,14.00,14.00,99.90,1020690,29,19911,-81
2022-06-09 07:10:24,14.00,14.00,14.00,99.90,1021307,28,19958,-81
2022-06-09 07:10:55,14.00,14.00,14.00,99.90,1024749,28,19984,-80
2022-06-09 07:11:25,14.00,14.00,14.00,99.90,1028701,28,20574,-81
2022-06-09 07:11:56,14.00,14.00,14.00,99.90,1028217,28,20000,-81
2022-06-09 07:12:26,14.00,14.00,14.00,99.90,1026432,28,19907,-81
2022-06-09 07:12:59,14.00,14.00,14.00,99.90,1026440,28,19907,-81
2022-06-09 07:13:30,14.10,14.10,14.10,99.90,1024873,28,19984,-81
2022-06-09 07:14:01,14.10,14.10,14.10,99.90,1030717,28,19960,-81
2022-06-09 07:14:33,14.10,14.10,14.10,99.90,1028569,28,19910,-80
2022-06-09 07:15:05,14.10,14.10,14.10,99.90,1030117,28,19918,-80
2022-06-09 07:15:36,14.20,14.20,14.20,99.90,1030388,28,19910,-80
2022-06-09 07:16:06,14.20,14.20,14.20,99.90,1031235,28,20447,-82
2022-06-09 07:16:37,14.20,14.20,14.20,99.90,1030534,28,20349,-80
2022-06-09 07:17:08,14.20,14.20,14.20,99.90,1030929,28,19910,-80
2022-06-09 07:17:38,14.20,14.20,14.20,99.90,1029205,28,19906,-80
2022-06-09 07:18:09,14.20,14.20,14.20,99.90,1030747,28,20377,-80
2022-06-09 07:18:40,14.30,14.30,14.30,99.90,1031023,28,19906,-80
2022-06-09 07:19:10,14.40,14.40,14.40,99.90,1030880,28,19934,-80
2022-06-09 07:19:41,14.40,14.40,14.40,99.90,1030692,28,19953,-80
2022-06-09 07:20:12,14.40,14.40,14.40,99.90,1026377,28,19950,-80
2022-06-09 07:20:43,14.50,14.50,14.50,99.90,1026693,28,19906,-80
2022-06-09 07:21:14,14.60,14.60,14.60,99.90,1026324,28,20017,-80
2022-06-09 07:21:44,14.60,14.60,14.60,99.90,1025301,28,20342,-80
2022-06-09 07:22:15,14.70,14.70,14.70,99.90,1025682,28,20277,-80
2022-06-09 07:22:45,14.70,14.70,14.70,99.90,1024763,28,20092,-80
2022-06-09 07:23:22,14.80,14.80,14.80,99.90,1026322,28,19910,-81
2022-06-09 07:23:53,14.90,14.90,14.90,99.90,1025781,28,19945,-78
2022-06-09 07:24:23,15.00,15.00,15.00,99.90,1030962,28,20313,-79
2022-06-09 07:24:56,14.90,14.90,14.90,99.90,1027087,28,20058,-79
2022-06-09 07:25:27,14.90,14.90,14.90,99.90,1026570,28,19914,-79
2022-06-09 07:25:58,14.90,14.90,14.90,99.90,1022284,29,19918,-79
2022-06-09 07:26:28,15.00,15.00,15.00,99.90,1020378,29,19918,-80
2022-06-09 07:26:59,15.00,15.00,15.00,99.90,1022529,29,19911,-80
2022-06-09 07:27:30,14.90,14.90,14.90,99.90,1022440,28,19949,-79
2022-06-09 07:28:00,14.90,14.90,14.90,99.90,1026888,28,19963,-80
2022-06-09 07:28:31,15.00,15.00,15.00,99.90,1029916,28,19920,-79
2022-06-09 07:29:02,15.00,15.00,15.00,99.90,1026448,28,20407,-78
2022-06-09 07:29:36,15.00,15.00,15.00,99.90,1026204,28,19910,-78
2022-06-09 07:30:07,15.00,15.00,15.00,99.90,1025926,28,19930,-78
2022-06-09 07:30:40,15.00,15.00,15.00,99.90,1023250,28,19997,-78
2022-06-09 07:31:11,14.90,14.90,14.90,99.90,1022215,29,19974,-78
2022-06-09 07:31:42,15.00,15.00,15.00,99.90,1017822,29,19910,-79
2022-06-09 07:32:12,14.90,14.90,14.90,99.90,1019906,29,20187,-79
2022-06-09 07:32:43,15.00,15.00,15.00,99.90,1022782,28,20005,-79
2022-06-09 07:33:14,15.00,15.00,15.00,99.90,1020276,28,20749,-79
2022-06-09 07:33:45,15.00,15.00,15.00,99.90,1033200,28,20387,-79
2022-06-09 07:34:15,15.10,15.10,15.10,99.90,1034301,28,19917,-79
2022-06-09 07:34:46,15.10,15.10,15.10,99.90,1030607,28,20230,-79
2022-06-09 07:35:22,15.10,15.10,15.10,99.90,1026931,28,19965,-79
2022-06-09 07:35:53,15.10,15.10,15.10,99.90,1022212,29,19918,-79
2022-06-09 07:36:25,15.10,15.10,15.10,99.90,1021933,28,20045,-79
2022-06-09 07:36:56,15.10,15.10,15.10,99.90,1022131,29,19915,-79
2022-06-09 07:37:27,15.10,15.10,15.10,99.90,1022550,29,20454,-78
2022-06-09 07:37:57,15.10,15.10,15.10,99.90,1022265,29,20362,-79
2022-06-09 07:38:31,15.10,15.10,15.10,99.90,1024362,28,19910,-79
2022-06-09 07:39:03,15.10,15.10,15.10,99.90,1030768,28,19975,-79
2022-06-09 07:39:33,15.10,15.10,15.10,99.90,1030484,28,19960,-79
2022-06-09 07:40:05,15.00,15.00,15.00,99.90,1026507,28,19916,-79
2022-06-09 07:40:40,15.00,15.00,15.00,99.90,1021035,29,19914,-79
2022-06-09 07:41:11,15.00,15.00,15.00,99.90,1022308,29,19910,-78
2022-06-09 07:41:41,15.00,15.00,15.00,99.90,1023256,28,19961,-79
2022-06-09 07:42:13,15.00,15.00,15.00,99.90,1025180,28,20333,-79
2022-06-09 07:42:43,15.00,15.00,15.00,99.90,1030626,28,19909,-79
2022-06-09 07:43:14,15.00,15.00,15.00,99.90,1030429,28,20392,-79
2022-06-09 07:43:44,14.90,14.90,14.90,99.90,1030862,28,20357,-79
2022-06-09 07:44:18,14.90,14.90,14.90,99.90,1030134,28,20485,-79
2022-06-09 07:44:58,15.00,15.00,15.00,99.90,1030271,28,19949,-79
2022-06-09 07:45:29,15.00,15.00,15.00,99.90,1030125,28,19917,-79
2022-06-09 07:45:59,15.00,15.00,15.00,99.90,1022400,28,19922,-79
2022-06-09 07:46:30,15.00,15.00,15.00,99.90,1022348,28,20416,-79
2022-06-09 07:47:00,15.00,15.00,15.00,99.90,1022409,29,20466,-79
2022-06-09 07:47:31,15.10,15.10,15.10,99.90,1020474,28,19919,-79
2022-06-09 07:48:02,15.10,15.10,15.10,99.90,1030697,28,19906,-81
2022-06-09 07:48:32,15.20,15.20,15.20,99.90,1028630,28,19918,-80
2022-06-09 07:49:03,15.30,15.30,15.30,99.90,1030789,28,19910,-79
2022-06-09 07:49:34,15.30,15.30,15.30,99.90,1028661,28,19949,-78
2022-06-09 07:50:05,15.30,15.30,15.30,99.90,1032517,28,19916,-78
2022-06-09 07:50:36,15.30,15.30,15.30,99.90,1034068,28,19909,-78
2022-06-09 07:51:07,15.30,15.30,15.30,99.90,1032926,28,20212,-78
2022-06-09 07:51:38,15.40,15.40,15.40,99.90,1034496,28,19905,-78
2022-06-09 07:52:09,15.30,15.30,15.30,99.90,1032808,28,19910,-78
2022-06-09 07:52:40,15.40,15.40,15.40,99.90,1028533,28,19918,-79
2022-06-09 07:53:10,15.40,15.40,15.40,99.90,1028580,28,20020,-79
2022-06-09 07:53:41,15.40,15.40,15.40,99.90,1026282,28,20381,-79
2022-06-09 07:54:12,15.40,15.40,15.40,99.90,1024153,28,19906,-79
2022-06-09 07:54:43,15.40,15.40,15.40,99.90,1022185,29,20274,-79
2022-06-09 07:55:14,15.50,15.50,15.50,99.90,1022379,28,20444,-79
2022-06-09 07:55:45,15.50,15.50,15.50,99.90,1020848,29,19906,-79
2022-06-09 07:56:16,15.50,15.50,15.50,99.90,1022060,29,19906,-79
2022-06-09 07:56:47,15.60,15.60,15.60,99.90,1023661,28,19910,-79
2022-06-09 07:57:17,15.70,15.70,15.70,99.90,1030053,28,19918,-79
2022-06-09 07:57:48,15.80,15.80,15.80,99.90,1026189,28,19910,-79
2022-06-09 07:58:19,15.80,15.80,15.80,99.90,1026697,28,19907,-79
2022-06-09 07:58:50,15.80,15.80,15.80,99.90,1026562,28,19960,-79
2022-06-09 07:59:20,15.90,15.90,15.90,99.90,1030408,28,19921,-79
2022-06-09 07:59:51,16.00,16.00,16.00,99.90,1026090,28,19910,-79
2022-06-09 08:00:22,16.10,16.10,16.10,99.90,1026422,28,19937,-79
2022-06-09 08:00:52,16.10,16.10,16.10,99.90,1026171,28,19928,-79
2022-06-09 08:01:23,16.30,16.30,16.30,99.90,1026163,28,19911,-79
2022-06-09 08:01:54,16.30,16.30,16.30,99.90,1027260,28,19910,-79
2022-06-09 08:02:24,16.30,16.30,16.30,99.90,1027471,28,19917,-79
2022-06-09 08:02:55,16.30,16.30,16.30,99.90,1030153,28,19958,-79
2022-06-09 08:03:26,16.20,16.20,16.20,99.90,1030569,28,19944,-79
2022-06-09 08:03:57,16.20,16.20,16.20,99.90,1025693,28,20277,-79
2022-06-09 08:04:28,16.40,16.40,16.40,99.90,1026242,28,19910,-79
2022-06-09 08:04:58,16.40,16.40,16.40,99.90,1024667,28,19914,-79
2022-06-09 08:05:30,16.40,16.40,16.40,99.90,1026561,28,19914,-79
2022-06-09 08:06:00,16.40,16.40,16.40,99.90,1026408,28,19910,-79
2022-06-09 08:06:31,16.40,16.40,16.40,99.90,1024544,28,20008,-79
2022-06-09 08:07:02,16.40,16.40,16.40,99.90,1022477,29,19915,-79
2022-06-09 08:07:33,16.50,16.50,16.50,99.90,1020324,28,20359,-78
2022-06-09 08:08:05,16.50,16.50,16.50,99.90,1024865,28,19914,-78
2022-06-09 08:08:36,16.60,16.60,16.60,99.90,1024777,28,19914,-79
2022-06-09 08:09:07,16.70,16.70,16.70,99.90,1026692,28,20529,-79
2022-06-09 08:09:37,16.70,16.70,16.70,99.90,1022154,29,19906,-79
2022-06-09 08:10:09,16.70,16.70,16.70,99.90,1022112,29,19914,-79
2022-06-09 08:10:41,16.70,16.70,16.70,99.90,1022355,29,19907,-78
2022-06-09 08:11:12,16.60,16.60,16.60,99.90,1020745,28,19910,-78
2022-06-09 08:11:44,16.60,16.60,16.60,99.90,1024710,28,20246,-79
2022-06-09 08:12:15,16.60,16.60,16.60,99.90,1024636,28,19997,-79
2022-06-09 08:12:46,16.60,16.60,16.60,99.90,1026657,28,19917,-79
2022-06-09 08:13:17,16.60,16.60,16.60,99.90,1026740,28,20283,-79
2022-06-09 08:13:48,16.60,16.60,16.60,99.90,1022134,29,19906,-78
2022-06-09 08:14:18,16.60,16.60,16.60,99.90,1016666,29,19938,-78
2022-06-09 08:14:49,16.50,16.50,16.50,99.90,1022012,29,19982,-79
2022-06-09 08:15:20,16.50,16.50,16.50,99.90,1018650,29,20317,-79
2022-06-09 08:15:51,16.60,16.60,16.60,99.90,1022268,28,19914,-79
2022-06-09 08:16:21,16.60,16.60,16.60,99.90,1026246,28,19996,-79
2022-06-09 08:16:52,16.60,16.60,16.60,99.90,1021821,28,20308,-79
2022-06-09 08:17:23,16.60,16.60,16.60,99.90,1024568,28,19914,-79
2022-06-09 08:17:55,16.70,16.70,16.70,99.90,1023432,28,19957,-79
2022-06-09 08:18:25,16.80,16.80,16.80,99.90,1022458,29,19964,-79
2022-06-09 08:18:57,16.80,16.80,16.80,99.90,1023285,28,20528,-79
2022-06-09 08:19:28,16.90,16.90,16.90,99.90,1020929,28,19958,-80
2022-06-09 08:19:58,16.90,16.90,16.90,99.90,1020771,28,20033,-80
2022-06-09 08:20:30,17.00,17.00,17.00,99.90,1024407,28,19906,-79
2022-06-09 08:21:01,16.90,16.90,16.90,99.90,1027984,28,19910,-80
2022-06-09 08:21:31,16.90,16.90,16.90,99.90,1034156,28,19968,-80
2022-06-09 08:22:02,16.90,16.90,16.90,99.90,1032768,28,19916,-80
2022-06-09 08:22:33,16.80,16.80,16.80,99.90,1028120,28,20319,-80
2022-06-09 08:23:05,16.80,16.80,16.80,99.90,1030563,28,19909,-80
2022-06-09 08:23:36,16.70,16.70,16.70,99.90,1025712,28,19918,-80
2022-06-09 08:24:07,16.70,16.70,16.70,99.90,1024585,28,20009,-80
2022-06-09 08:24:38,16.60,16.60,16.60,99.90,1026110,28,19925,-80
2022-06-09 08:25:10,16.50,16.50,16.50,99.90,1022276,28,20389,-80
2022-06-09 08:25:42,16.40,16.40,16.40,99.90,1026239,28,19914,-80
2022-06-09 08:26:13,16.40,16.40,16.40,99.90,1020230,29,19917,-79
2022-06-09 08:26:44,16.30,16.30,16.30,99.90,1018992,29,19938,-80
2022-06-09 08:27:14,16.30,16.30,16.30,99.90,1017827,29,19918,-79
2022-06-09 08:27:47,16.20,16.20,16.20,99.90,1018385,29,19914,-79
2022-06-09 08:28:20,16.20,16.20,16.20,99.90,1022738,28,19997,-80
2022-06-09 08:28:51,16.20,16.20,16.20,99.90,1020939,28,19956,-79
2022-06-09 08:29:23,16.10,16.10,16.10,99.90,1024690,28,19910,-80
2022-06-09 08:29:53,16.10,16.10,16.10,99.90,1021674,29,20054,-80
2022-06-09 08:30:24,16.10,16.10,16.10,99.90,1022838,28,19911,-80
2022-06-09 08:30:56,16.10,16.10,16.10,99.90,1025749,28,21571,-80
2022-06-09 08:31:26,16.10,16.10,16.10,99.90,1026152,28,20392,-80
2022-06-09 08:31:57,16.10,16.10,16.10,99.90,1025154,28,20005,-80
2022-06-09 08:32:28,16.00,16.00,16.00,99.90,1021704,29,20001,-80
2022-06-09 08:32:59,16.00,16.00,16.00,99.90,1015991,29,19914,-80
2022-06-09 08:33:29,16.00,16.00,16.00,99.90,1016161,29,19926,-82
2022-06-09 08:34:00,15.90,15.90,15.90,99.90,1018193,29,19950,-79
2022-06-09 08:34:30,15.80,15.80,15.80,99.90,1017691,28,19966,-79
2022-06-09 08:35:01,15.80,15.80,15.80,99.90,1026431,28,20000,-79
2022-06-09 08:35:32,15.70,15.70,15.70,99.90,1030089,28,19917,-79
2022-06-09 08:36:03,15.70,15.70,15.70,99.90,1026139,28,20369,-79
2022-06-09 08:36:34,15.60,15.60,15.60,99.90,1025703,28,19914,-79
2022-06-09 08:37:06,15.60,15.60,15.60,99.90,1026110,28,19953,-79
2022-06-09 08:37:40,15.60,15.60,15.60,99.90,1026971,28,20784,-79
2022-06-09 08:38:11,15.60,15.60,15.60,99.90,1026112,28,19918,-79
2022-06-09 08:38:42,15.60,15.60,15.60,99.90,1027212,28,19921,-79
2022-06-09 08:39:13,15.60,15.60,15.60,99.90,1028149,28,19911,-79
2022-06-09 08:39:43,15.60,15.60,15.60,99.90,1030320,28,20467,-79
2022-06-09 08:40:19,15.60,15.60,15.60,99.90,1021790,29,19914,-80
2022-06-09 08:41:02,15.60,15.60,15.60,99.90,1022041,29,20353,-79
2022-06-09 08:42:01,15.50,15.50,15.50,99.90,1022081,29,19935,-78
2022-06-09 08:42:35,15.50,15.50,15.50,99.90,1012094,29,20010,-78
2022-06-09 08:43:05,15.50,15.50,15.50,99.90,1018280,29,20524,-78
2022-06-09 08:43:53,15.50,15.50,15.50,99.90,1014366,29,19988,-78
2022-06-09 08:44:36,15.50,15.50,15.50,99.90,1011762,29,19911,-78
2022-06-09 08:45:16,15.60,15.60,15.60,99.90,1022080,29,20486,-78
2022-06-09 08:45:47,15.70,15.70,15.70,99.90,1021985,29,19917,-78
2022-06-09 08:46:38,15.80,15.80,15.80,99.90,1021525,28,19921,-78
2022-06-09 08:47:14,15.90,15.90,15.90,99.90,1025732,28,19925,-78
2022-06-09 08:47:53,16.00,16.00,16.00,99.90,1024322,28,19914,-78
2022-06-09 08:48:25,16.10,16.10,16.10,99.90,1022511,29,20353,-78
2022-06-09 08:48:57,16.30,16.30,16.30,99.90,1024174,28,20453,-78
2022-06-09 08:49:34,16.40,16.40,16.40,99.90,1027554,28,19911,-78
2022-06-09 08:50:23,16.50,16.50,16.50,99.90,1032873,28,20424,-78
2022-06-09 08:50:57,16.70,16.70,16.70,99.90,1032580,28,19961,-78
2022-06-09 08:51:36,16.80,16.80,16.80,99.90,1034577,28,20297,-78
2022-06-09 08:52:17,16.90,16.90,16.90,99.90,1034354,28,19917,-78
2022-06-09 08:52:59,16.90,16.90,16.90,99.90,1034300,28,19975,-79
2022-06-09 08:53:32,17.00,17.00,17.00,99.90,1034448,28,19909,-79
2022-06-09 08:54:12,16.90,16.90,16.90,99.90,1032886,28,20313,-79
2022-06-09 08:54:43,17.00,17.00,17.00,99.90,1034701,28,20360,-79
2022-06-09 08:55:33,17.00,17.00,17.00,99.90,1034429,28,19914,-79
2022-06-09 08:56:22,17.00,17.00,17.00,99.90,1034859,28,20418,-78
2022-06-09 08:56:53,17.10,17.10,17.10,99.90,1034291,28,19936,-79
2022-06-09 08:57:31,17.10,17.10,17.10,99.90,1034881,28,20548,-79
2022-06-09 08:58:13,17.10,17.10,17.10,99.90,1034647,28,20308,-79
2022-06-09 08:58:44,17.10,17.10,17.10,99.90,1034645,28,20581,-79
2022-06-09 08:59:20,17.10,17.10,17.10,99.90,1030119,28,19910,-78
2022-06-09 08:59:55,17.20,17.20,17.20,99.90,1021847,29,20025,-78
2022-06-09 09:00:27,17.20,17.20,17.20,99.90,1022269,29,20500,-78
2022-06-09 09:01:19,17.30,17.30,17.30,99.90,1023845,28,20049,-78
2022-06-09 09:02:01,17.30,17.30,17.30,99.90,1029839,28,19929,-78
2022-06-09 09:02:38,17.30,17.30,17.30,99.90,1024300,28,20277,-78
2022-06-09 09:03:34,17.20,17.20,17.20,99.90,1020181,29,20336,-78
2022-06-09 09:04:12,17.10,17.10,17.10,99.90,1022576,28,19918,-78
2022-06-09 09:04:45,17.10,17.10,17.10,99.90,1026565,28,20008,-78
2022-06-09 09:05:29,17.10,17.10,17.10,99.90,1032882,28,20324,-78
2022-06-09 09:06:00,17.20,17.20,17.20,99.90,1034633,28,20083,-78
2022-06-09 09:06:39,17.30,17.30,17.30,99.90,1033123,28,19964,-78
2022-06-09 09:07:16,17.40,17.40,17.40,99.90,1026676,28,20377,-78
2022-06-09 09:07:48,17.40,17.40,17.40,99.90,1029808,28,19940,-79
2022-06-09 09:08:19,17.50,17.50,17.50,99.90,1027987,28,19910,-79
2022-06-09 09:08:50,17.60,17.60,17.60,99.90,1027079,28,19910,-78
2022-06-09 09:09:27,17.60,17.60,17.60,99.90,1030401,28,20404,-78
2022-06-09 09:10:11,17.80,17.80,17.80,99.90,1024357,28,19911,-79
2022-06-09 09:10:50,17.80,17.80,17.80,99.90,1024509,28,20392,-78
2022-06-09 09:11:26,17.90,17.90,17.90,99.90,1024379,28,19910,-79
2022-06-09 09:12:08,18.00,18.00,18.00,99.90,1030066,28,19910,-79
2022-06-09 09:13:02,18.10,18.10,18.10,99.90,1027431,28,20037,-81
2022-06-09 09:13:36,18.10,18.10,18.10,99.90,1024438,28,19914,-80
2022-06-09 09:14:28,18.10,18.10,18.10,99.90,1025732,28,19910,-81
2022-06-09 09:15:21,18.10,18.10,18.10,99.90,1026289,28,20008,-83
2022-06-09 09:15:54,18.00,18.00,18.00,99.90,1028655,28,19921,-82
2022-06-09 09:16:33,17.90,17.90,17.90,99.90,1030345,28,19968,-82
2022-06-09 09:17:22,17.80,17.80,17.80,99.90,1024363,28,20088,-83
2022-06-09 09:18:06,17.80,17.80,17.80,99.90,1021737,29,19914,-83
2022-06-09 09:18:44,17.80,17.80,17.80,99.90,1023986,28,19910,-83
2022-06-09 09:19:27,17.80,17.80,17.80,99.90,1029814,28,20381,-83
2022-06-09 09:20:22,17.80,17.80,17.80,99.90,1030425,28,20349,-83
2022-06-09 09:21:25,17.60,17.60,17.60,99.90,1024539,28,19911,-83
2022-06-09 09:22:13,17.60,17.60,17.60,99.90,1026407,28,19954,-83
2022-06-09 09:22:47,17.50,17.50,17.50,99.90,1025717,28,20426,-83
2022-06-09 09:23:52,17.40,17.40,17.40,99.90,1020883,29,19918,-82
2022-06-09 09:24:23,17.40,17.40,17.40,99.90,1021403,28,19911,-83
2022-06-09 09:25:04,17.30,17.30,17.30,99.90,1022679,28,19920,-83
2022-06-09 09:25:43,17.20,17.20,17.20,99.90,1026749,28,20380,-82
2022-06-09 09:26:35,17.30,17.30,17.30,99.90,1026579,28,19966,-83
2022-06-09 09:27:33,17.30,17.30,17.30,99.90,1030603,28,20566,-83
2022-06-09 09:28:13,17.30,17.30,17.30,99.90,1027047,28,19910,-83
2022-06-09 09:29:13,17.30,17.30,17.30,99.90,1026946,28,19910,-83
2022-06-09 09:29:49,17.40,17.40,17.40,99.90,1020897,28,19911,-82
2022-06-09 09:30:26,17.50,17.50,17.50,99.90,1019448,29,20454,-83
2022-06-09 09:31:23,17.60,17.60,17.60,99.90,1022766,29,20319,-83
2022-06-09 09:32:03,17.60,17.60,17.60,99.90,1026669,28,20265,-84
2022-06-09 09:32:51,17.60,17.60,17.60,99.90,1028581,28,19921,-83
2022-06-09 09:33:29,17.50,17.50,17.50,99.90,1026797,28,20054,-82
2022-06-09 09:34:01,17.60,17.60,17.60,99.90,1018855,29,19942,-82
2022-06-09 09:34:45,17.70,17.70,17.70,99.90,1018462,29,20339,-82
2022-06-09 09:35:21,17.90,17.90,17.90,99.90,1021580,29,19911,-81
2022-06-09 09:35:57,18.00,18.00,18.00,99.90,1023386,28,20013,-83
2022-06-09 09:36:34,18.10,18.10,18.10,99.90,1026455,28,20285,-81
2022-06-09 09:37:17,18.10,18.10,18.10,99.90,1022697,29,20121,-83
2022-06-09 09:37:59,18.20,18.20,18.20,99.90,1021769,29,19990,-83
2022-06-09 09:38:52,18.20,18.20,18.20,99.90,1018527,29,19911,-84
2022-06-09 09:39:43,18.30,18.30,18.30,99.90,1017472,29,19911,-83
2022-06-09 09:40:35,18.30,18.30,18.30,99.90,1020179,29,20787,-82
2022-06-09 09:41:45,18.40,18.40,18.40,99.90,1024009,28,20416,-84
2022-06-09 09:42:32,18.40,18.40,18.40,99.90,1026340,28,19910,-82
2022-06-09 09:44:12,18.40,18.40,18.40,99.90,1020344,28,19911,-83
2022-06-09 09:45:02,18.40,18.40,18.40,99.90,1028027,28,20287,-81
2022-06-09 09:45:33,18.30,18.30,18.30,99.90,1030538,28,19953,-82
2022-06-09 09:46:12,18.40,18.40,18.40,99.90,1028904,28,20599,-83
2022-06-09 09:46:55,18.40,18.40,18.40,99.90,1030611,28,20364,-82
2022-06-09 09:47:30,18.30,18.30,18.30,99.90,1021741,28,20009,-82
2022-06-09 09:48:08,18.40,18.40,18.40,99.90,1022394,29,19934,-81
2022-06-09 09:48:53,18.40,18.40,18.40,99.90,1022235,29,19910,-82
2022-06-09 09:49:32,18.50,18.50,18.50,99.90,1022248,29,19918,-83
2022-06-09 09:50:11,18.50,18.50,18.50,99.90,1022649,29,19922,-82
2022-06-09 09:51:40,18.40,18.40,18.40,99.90,1026466,28,19910,-82
2022-06-09 09:52:36,18.40,18.40,18.40,99.90,1030804,28,19910,-84
2022-06-09 09:53:19,18.30,18.30,18.30,99.90,1030451,28,20193,-82
2022-06-09 09:54:48,18.20,18.20,18.20,99.90,1022809,29,20424,-83
2022-06-09 09:56:02,18.30,18.30,18.30,99.90,1023015,29,19915,-82
2022-06-09 09:56:36,18.40,18.40,18.40,99.90,1029910,28,20304,-82
2022-06-09 09:57:37,18.40,18.40,18.40,99.90,1029365,28,19917,-83
2022-06-09 09:58:39,18.50,18.50,18.50,99.90,1030848,28,19921,-81
2022-06-09 09:59:39,18.60,18.60,18.60,99.90,1013561,29,20050,-84
2022-06-09 10:00:32,18.70,18.70,18.70,99.90,1010214,29,19975,-83
2022-06-09 10:01:16,18.80,18.80,18.80,99.90,1021433,29,20312,-83
2022-06-09 10:02:09,18.80,18.80,18.80,99.90,1015389,29,19918,-83
2022-06-09 10:03:01,18.80,18.80,18.80,99.90,1013704,29,20369,-83
2022-06-09 10:04:01,18.90,18.90,18.90,99.90,1026252,28,20377,-84
2022-06-09 10:04:51,19.00,19.00,19.00,99.90,1027580,28,20436,-82
2022-06-09 10:06:00,19.20,19.20,19.20,99.90,1028424,28,20043,-84
2022-06-09 10:07:01,19.10,19.10,19.10,99.90,1020402,29,19914,-84
2022-06-09 10:08:17,19.10,19.10,19.10,99.90,1020582,29,19994,-83
2022-06-09 10:08:55,19.10,19.10,19.10,99.90,1026407,28,19910,-81
2022-06-09 10:09:33,19.00,19.00,19.00,99.90,1029696,28,19905,-82
2022-06-09 10:10:19,19.00,19.00,19.00,99.90,1030440,28,20148,-82
2022-06-09 10:11:02,18.90,18.90,18.90,99.90,1029661,28,20111,-83
2022-06-09 10:11:53,18.80,18.80,18.80,99.90,1028465,28,19910,-82
2022-06-09 10:12:32,18.70,18.70,18.70,99.90,1030243,28,19960,-82
2022-06-09 10:13:22,18.80,18.80,18.80,99.90,1027653,28,20073,-82
2022-06-09 10:14:03,18.80,18.80,18.80,99.90,1030666,28,20312,-82
2022-06-09 10:14:39,18.90,18.90,18.90,99.90,1030877,28,20156,-83
2022-06-09 10:15:10,18.90,18.90,18.90,99.90,1030447,28,20062,-80
2022-06-09 10:15:49,18.90,18.90,18.90,99.90,1026816,28,20153,-83
2022-06-09 10:16:37,18.70,18.70,18.70,99.90,1023605,28,19910,-83
2022-06-09 10:17:47,18.70,18.70,18.70,99.90,1022310,29,19953,-82
2022-06-09 10:18:39,18.50,18.50,18.50,99.90,1013788,29,19999,-83
2022-06-09 10:19:31,18.50,18.50,18.50,99.90,1017607,29,19953,-82
2022-06-09 10:20:25,18.50,18.50,18.50,99.90,1021718,28,20620,-82
2022-06-09 10:21:17,18.50,18.50,18.50,99.90,1026007,28,19910,-85
2022-06-09 10:21:59,18.50,18.50,18.50,99.90,1024474,28,19982,-85
2022-06-09 10:22:59,18.40,18.40,18.40,99.90,1026177,28,19910,-83
2022-06-09 10:23:48,18.40,18.40,18.40,99.90,1019618,29,19938,-81
2022-06-09 10:24:22,18.40,18.40,18.40,99.90,1018480,29,19934,-80
2022-06-09 10:24:56,18.50,18.50,18.50,99.90,1018643,29,19907,-80
2022-06-09 10:25:40,18.50,18.50,18.50,99.90,1020089,29,19909,-80
2022-06-09 10:26:25,18.60,18.60,18.60,99.90,1021011,29,20354,-80
2022-06-09 10:26:56,18.70,18.70,18.70,99.90,1022716,29,19907,-80
2022-06-09 10:27:32,18.80,18.80,18.80,99.90,1026269,28,19965,-80
2022-06-09 10:28:28,18.90,18.90,18.90,99.90,1029309,28,20205,-80
2022-06-09 10:29:08,19.00,19.00,19.00,99.90,1030722,28,19906,-80
2022-06-09 10:29:47,19.10,19.10,19.10,99.90,1030803,28,20060,-80
2022-06-09 10:30:20,19.30,19.30,19.30,99.90,1030827,28,20269,-80
2022-06-09 10:30:59,19.40,19.40,19.40,99.90,1025938,28,19910,-80
2022-06-09 10:31:36,19.50,19.50,19.50,99.90,1022266,29,19903,-80
2022-06-09 10:32:42,19.40,19.40,19.40,99.90,1022390,29,19911,-81
2022-06-09 10:33:13,19.40,19.40,19.40,99.90,1014299,29,19907,-80
2022-06-09 10:33:47,19.50,19.50,19.50,99.90,1018106,29,20005,-80
2022-06-09 10:34:26,19.40,19.40,19.40,99.90,1014658,29,20312,-80
2022-06-09 10:35:02,19.40,19.40,19.40,99.90,1014473,29,19911,-80
2022-06-09 10:35:37,19.20,19.20,19.20,99.90,1010803,29,19912,-81
2022-06-09 10:36:15,19.10,19.10,19.10,99.90,1024228,28,20112,-81
2022-06-09 10:37:04,19.10,19.10,19.10,99.90,1026297,28,20041,-81
2022-06-09 10:37:44,19.10,19.10,19.10,99.90,1031106,28,19902,-81
2022-06-09 10:38:33,19.00,19.00,19.00,99.90,1030941,28,20375,-81
2022-06-09 10:39:15,18.80,18.80,18.80,99.90,1030510,28,19917,-81
2022-06-09 10:40:01,18.50,18.50,18.50,99.90,1030696,28,19905,-81
2022-06-09 10:40:41,18.40,18.40,18.40,99.90,1030937,28,20276,-81
2022-06-09 10:41:13,18.40,18.40,18.40,99.90,1030854,28,19906,-81
2022-06-09 10:41:45,18.20,18.20,18.20,99.90,1030738,28,19906,-81
2022-06-09 10:42:22,18.20,18.20,18.20,99.90,1029165,28,19919,-81
2022-06-09 10:43:00,18.20,18.20,18.20,99.90,1028802,28,19913,-81
2022-06-09 10:43:35,18.30,18.30,18.30,99.90,1030425,28,19944,-81
2022-06-09 10:44:26,18.40,18.40,18.40,99.90,1030177,28,20005,-81
2022-06-09 10:45:06,18.50,18.50,18.50,99.90,1026062,28,19973,-81
2022-06-09 10:45:46,18.60,18.60,18.60,99.90,1031055,28,20369,-81
2022-06-09 10:46:16,18.70,18.70,18.70,99.90,1031159,28,19910,-81
2022-06-09 10:47:13,18.60,18.60,18.60,99.90,1030484,28,19910,-81
2022-06-09 10:48:13,18.60,18.60,18.60,99.90,1028789,28,19917,-81
2022-06-09 10:49:08,18.60,18.60,18.60,99.90,1026173,28,19911,-81
2022-06-09 10:50:00,18.60,18.60,18.60,99.90,1026608,28,19910,-80
2022-06-09 10:50:56,18.60,18.60,18.60,99.90,1028965,28,19994,-80
2022-06-09 10:51:49,18.60,18.60,18.60,99.90,1030469,28,19945,-81
2022-06-09 10:52:48,18.60,18.60,18.60,99.90,1026237,28,20006,-80
2022-06-09 10:53:37,18.60,18.60,18.60,99.90,1022982,28,20010,-80
2022-06-09 10:54:41,18.60,18.60,18.60,99.90,1028656,28,19917,-80
2022-06-09 10:55:14,18.60,18.60,18.60,99.90,1031104,28,19910,-80
2022-06-09 10:55:51,18.60,18.60,18.60,99.90,1030540,28,19917,-81
2022-06-09 10:56:45,18.60,18.60,18.60,99.90,1030628,28,19963,-80
2022-06-09 10:57:26,18.60,18.60,18.60,99.90,1030953,28,19906,-80
2022-06-09 10:58:08,18.70,18.70,18.70,99.90,1030868,28,20000,-81
2022-06-09 10:58:44,18.90,18.90,18.90,99.90,1030576,28,20137,-80
2022-06-09 10:59:37,18.90,18.90,18.90,99.90,1030964,28,20020,-81
2022-06-09 11:00:13,18.90,18.90,18.90,99.90,1028982,28,19910,-80
2022-06-09 11:00:47,19.00,19.00,19.00,99.90,1030540,28,20352,-81
2022-06-09 11:01:21,19.00,19.00,19.00,99.90,1026181,28,20097,-80
2022-06-09 11:01:52,18.90,18.90,18.90,99.90,1026771,28,19906,-80
2022-06-09 11:02:24,18.80,18.80,18.80,99.90,1024422,28,20855,-80
2022-06-09 11:02:56,18.80,18.80,18.80,99.90,1025500,28,19910,-82
2022-06-09 11:03:30,18.70,18.70,18.70,99.90,1030939,28,19906,-82
2022-06-09 11:04:02,18.60,18.60,18.60,99.90,1030444,28,19910,-81
2022-06-09 11:04:38,18.50,18.50,18.50,99.90,1026610,28,19978,-82
2022-06-09 11:05:13,18.50,18.50,18.50,99.90,1022410,29,19966,-81
2022-06-09 11:06:02,18.40,18.40,18.40,99.90,1020414,29,20022,-81
2022-06-09 11:06:43,18.40,18.40,18.40,99.90,1025991,28,19914,-82
2022-06-09 11:07:14,18.50,18.50,18.50,99.90,1030728,28,20327,-79
2022-06-09 11:08:03,18.60,18.60,18.60,99.90,1022894,28,19913,-82
2022-06-09 11:08:52,18.60,18.60,18.60,99.90,1026365,28,19914,-81
2022-06-09 11:09:30,18.70,18.70,18.70,99.90,1027125,28,19917,-82
2022-06-09 11:10:22,18.60,18.60,18.60,99.90,1030125,28,19909,-81
2022-06-09 11:10:59,18.60,18.60,18.60,99.90,1030505,28,19906,-81
2022-06-09 11:11:33,18.60,18.60,18.60,99.90,1029197,28,19910,-82
2022-06-09 11:12:03,18.60,18.60,18.60,99.90,1030911,28,19976,-80
2022-06-09 11:12:37,18.50,18.50,18.50,99.90,1024370,28,19906,-82
2022-06-09 11:13:20,18.50,18.50,18.50,99.90,1024890,28,20421,-82
2022-06-09 11:14:00,18.50,18.50,18.50,99.90,1026664,28,19916,-80
2022-06-09 11:14:47,18.50,18.50,18.50,99.90,1024072,28,19918,-80
2022-06-09 11:15:32,18.50,18.50,18.50,99.90,1026134,28,19993,-81
2022-06-09 11:16:06,18.50,18.50,18.50,99.90,1024441,28,19953,-81
2022-06-09 11:16:40,18.60,18.60,18.60,99.90,1028414,28,19944,-80
2022-06-09 11:17:28,18.60,18.60,18.60,99.90,1029948,28,19910,-80
2022-06-09 11:18:22,18.60,18.60,18.60,99.90,1030245,28,20004,-82
2022-06-09 11:18:53,18.60,18.60,18.60,99.90,1022420,28,19938,-80
2022-06-09 11:19:43,18.60,18.60,18.60,99.90,1024651,28,19906,-81
2022-06-09 11:20:33,18.50,18.50,18.50,99.90,1024652,28,20416,-82
2022-06-09 11:21:24,18.60,18.60,18.60,99.90,1027786,28,19914,-81
2022-06-09 11:22:13,18.60,18.60,18.60,99.90,1026050,28,19917,-82
2022-06-09 11:22:48,18.80,18.80,18.80,99.90,1020393,29,19906,-82
2022-06-09 11:23:34,18.90,18.90,18.90,99.90,1020274,29,20010,-82
2022-06-09 11:24:15,19.00,19.00,19.00,99.90,1026435,28,20001,-80
2022-06-09 11:24:46,19.10,19.10,19.10,99.90,1030611,28,19971,-80
2022-06-09 11:25:32,19.20,19.20,19.20,99.90,1026027,28,20497,-82
2022-06-09 11:26:21,19.20,19.20,19.20,99.90,1026278,28,19952,-82
2022-06-09 11:27:10,19.20,19.20,19.20,99.90,1025245,28,19919,-79
2022-06-09 11:27:44,19.20,19.20,19.20,99.90,1030424,28,19913,-80
2022-06-09 11:28:23,19.20,19.20,19.20,99.90,1030359,28,19969,-80
2022-06-09 11:28:54,19.20,19.20,19.20,99.90,1030095,28,20360,-82
2022-06-09 11:29:40,19.20,19.20,19.20,99.90,1029311,28,19915,-82
2022-06-09 11:30:13,19.20,19.20,19.20,99.90,1028941,28,20176,-80
2022-06-09 11:31:03,18.90,18.90,18.90,99.90,1030974,28,20003,-82
2022-06-09 11:31:45,18.90,18.90,18.90,99.90,1030294,28,20501,-80
2022-06-09 11:32:23,19.00,19.00,19.00,99.90,1024278,28,20435,-80
2022-06-09 11:32:56,19.10,19.10,19.10,99.90,1021938,29,20556,-80
2022-06-09 11:33:36,19.10,19.10,19.10,99.90,1020923,29,19918,-80
2022-06-09 11:34:29,19.00,19.00,19.00,99.90,1025124,28,19910,-80
2022-06-09 11:35:10,19.00,19.00,19.00,99.90,1030315,28,20004,-80
2022-06-09 11:35:44,19.20,19.20,19.20,99.90,1030567,28,19917,-82
2022-06-09 11:36:33,19.20,19.20,19.20,99.90,1025890,28,19961,-80
2022-06-09 11:37:13,19.20,19.20,19.20,99.90,1024791,28,19965,-80
2022-06-09 11:38:02,19.30,19.30,19.30,99.90,1020811,29,19917,-80
2022-06-09 11:38:40,19.30,19.30,19.30,99.90,1022215,29,19910,-79
2022-06-09 11:39:23,19.30,19.30,19.30,99.90,1018390,29,19911,-80
2022-06-09 11:40:01,19.10,19.10,19.10,99.90,1021971,29,20294,-80
2022-06-09 11:40:58,18.90,18.90,18.90,99.90,1026025,28,19914,-82
2022-06-09 11:41:43,18.80,18.80,18.80,99.90,1020337,29,19930,-80
2022-06-09 11:42:42,18.70,18.70,18.70,99.90,1027135,28,19938,-80
2022-06-09 11:43:28,18.70,18.70,18.70,99.90,1016016,29,20306,-79
2022-06-09 11:44:07,18.60,18.60,18.60,99.90,1030329,28,20321,-80
2022-06-09 11:44:39,18.50,18.50,18.50,99.90,1030192,28,19910,-82
2022-06-09 11:45:22,18.60,18.60,18.60,99.90,1030825,28,19912,-79
2022-06-09 11:45:58,18.70,18.70,18.70,99.90,1025986,28,19997,-82
2022-06-09 11:46:31,18.70,18.70,18.70,99.90,1026721,28,19906,-81
2022-06-09 11:47:10,18.70,18.70,18.70,99.90,1026139,28,20589,-82
2022-06-09 11:47:41,18.60,18.60,18.60,99.90,1026826,28,19906,-80
2022-06-09 11:48:32,18.60,18.60,18.60,99.90,1028828,28,20110,-81
2022-06-09 11:49:07,18.50,18.50,18.50,99.90,1019719,28,19911,-81
2022-06-09 11:49:39,18.50,18.50,18.50,99.90,1025993,28,20325,-82
2022-06-09 11:50:15,18.60,18.60,18.60,99.90,1020649,29,20369,-82
2022-06-09 11:50:46,18.50,18.50,18.50,99.90,1022482,29,19998,-82
2022-06-09 11:51:18,18.50,18.50,18.50,99.90,1021318,28,19974,-82
2022-06-09 11:51:49,18.50,18.50,18.50,99.90,1027763,28,19903,-82
2022-06-09 11:52:21,18.50,18.50,18.50,99.90,1028535,28,19906,-82
2022-06-09 11:52:52,18.50,18.50,18.50,99.90,1030302,28,20036,-82
2022-06-09 11:53:25,18.50,18.50,18.50,99.90,1024412,28,19914,-82
2022-06-09 11:53:58,18.50,18.50,18.50,99.90,1025872,28,19906,-82
2022-06-09 11:54:47,18.50,18.50,18.50,99.90,1026608,28,19914,-82
2022-06-09 11:55:49,18.50,18.50,18.50,99.90,1027549,28,20077,-82
2022-06-09 11:56:33,18.60,18.60,18.60,99.90,1028517,28,19910,-82
2022-06-09 11:57:16,18.70,18.70,18.70,99.90,1028906,28,19917,-82
2022-06-09 11:57:48,18.70,18.70,18.70,99.90,1030800,28,20324,-82
2022-06-09 11:58:33,18.70,18.70,18.70,99.90,1030295,28,19916,-82
2022-06-09 11:59:07,18.90,18.90,18.90,99.90,1029095,28,19925,-82
2022-06-09 11:59:52,19.20,19.20,19.20,99.90,1024122,28,20163,-82
2022-06-09 12:00:26,19.40,19.40,19.40,99.90,1022461,29,19910,-82
2022-06-09 12:01:07,19.60,19.60,19.60,99.90,1021971,29,20058,-82
2022-06-09 12:01:37,19.70,19.70,19.70,99.90,1025804,28,19968,-82
2022-06-09 12:02:18,19.70,19.70,19.70,99.90,1028520,28,20365,-81
2022-06-09 12:02:59,19.80,19.80,19.80,99.90,1028996,28,20272,-82
2022-06-09 12:03:34,19.90,19.90,19.90,99.90,1024672,28,20191,-82
2022-06-09 12:04:14,20.10,20.10,20.10,99.90,1022218,29,19910,-82
2022-06-09 12:05:03,20.10,20.10,20.10,99.90,1020585,29,19914,-82
2022-06-09 12:05:45,20.30,20.30,20.30,99.90,1025918,28,20261,-82
2022-06-09 12:06:18,20.40,20.40,20.40,99.90,1025802,28,19910,-82
2022-06-09 12:07:21,20.10,20.10,20.10,99.90,1026178,28,20304,-82
2022-06-09 12:08:03,20.20,20.20,20.20,99.90,1010474,29,20355,-82
2022-06-09 12:08:34,20.20,20.20,20.20,99.90,1009865,29,19915,-81
2022-06-09 12:09:11,20.50,20.50,20.50,99.90,1019648,29,19915,-82
2022-06-09 12:09:50,20.50,20.50,20.50,99.90,1022265,29,19928,-81
2022-06-09 12:10:45,20.70,20.70,20.70,99.90,1020630,29,20279,-82
2022-06-09 12:11:22,20.90,20.90,20.90,99.90,1020234,29,19964,-81
2022-06-09 12:11:56,21.00,21.00,21.00,99.90,1022042,28,19911,-82
2022-06-09 12:12:26,20.90,20.90,20.90,99.90,1022514,29,19910,-81
2022-06-09 12:13:06,20.90,20.90,20.90,99.90,1019150,29,20393,-82
2022-06-09 12:13:37,20.90,20.90,20.90,99.90,1020139,29,19958,-81
2022-06-09 12:14:19,20.90,20.90,20.90,99.90,1022314,29,20385,-81
2022-06-09 12:15:06,20.90,20.90,20.90,99.90,1023148,28,19984,-81
2022-06-09 12:15:55,20.80,20.80,20.80,99.90,1029865,28,20464,-81
2022-06-09 12:16:30,20.70,20.70,20.70,99.90,1030956,28,20376,-81
2022-06-09 12:17:25,20.60,20.60,20.60,99.90,1030786,28,20336,-81
2022-06-09 12:18:01,20.50,20.50,20.50,99.90,1030087,28,19913,-81
2022-06-09 12:18:34,20.50,20.50,20.50,99.90,1030419,28,19921,-81
2022-06-09 12:19:14,20.60,20.60,20.60,99.90,1030609,28,20012,-82
2022-06-09 12:19:50,20.50,20.50,20.50,99.90,1030791,28,19910,-81
2022-06-09 12:20:26,20.60,20.60,20.60,99.90,1028875,28,19920,-81
2022-06-09 12:20:57,20.30,20.30,20.30,99.90,1030134,28,19906,-79
2022-06-09 12:21:29,20.30,20.30,20.30,99.90,1024499,28,20397,-81
2022-06-09 12:22:20,20.30,20.30,20.30,99.90,1026048,28,19917,-81
2022-06-09 12:23:00,20.20,20.20,20.20,99.90,1025812,28,20042,-81
2022-06-09 12:23:34,19.90,19.90,19.90,99.90,1028256,28,20289,-81
2022-06-09 12:24:13,19.80,19.80,19.80,99.90,1030290,28,19996,-81
2022-06-09 12:25:02,19.70,19.70,19.70,99.90,1028626,28,19921,-81
2022-06-09 12:25:34,19.50,19.50,19.50,99.90,1030363,28,20432,-81
2022-06-09 12:26:10,19.40,19.40,19.40,99.90,1030668,28,20364,-81
2022-06-09 12:26:44,19.30,19.30,19.30,99.90,1027066,28,19910,-81
2022-06-09 12:27:40,19.20,19.20,19.20,99.90,1030103,28,20340,-81
2022-06-09 12:28:47,19.20,19.20,19.20,99.90,1030227,28,20285,-81
2022-06-09 12:29:17,19.30,19.30,19.30,99.90,1017481,29,19978,-81
2022-06-09 12:29:57,19.30,19.30,19.30,99.90,1014045,29,20301,-81
2022-06-09 12:30:28,19.40,19.40,19.40,99.90,1014369,29,19962,-81
2022-06-09 12:31:19,19.40,19.40,19.40,99.90,1013920,29,20004,-81
2022-06-09 12:32:08,19.30,19.30,19.30,99.90,1020136,28,20145,-81
2022-06-09 12:32:42,19.30,19.30,19.30,99.90,1028697,28,19910,-82
2022-06-09 12:33:18,19.30,19.30,19.30,99.90,1028302,28,19941,-81
2022-06-09 12:33:52,19.20,19.20,19.20,99.90,1030537,28,20195,-81
2022-06-09 12:34:23,19.30,19.30,19.30,99.90,1028936,28,20273,-81
2022-06-09 12:34:55,19.30,19.30,19.30,99.90,1029911,28,20352,-81
2022-06-09 12:35:34,19.20,19.20,19.20,99.90,1030926,28,19910,-81
2022-06-09 12:36:09,19.20,19.20,19.20,99.90,1030548,28,19921,-81
2022-06-09 12:36:57,19.30,19.30,19.30,99.90,1028798,28,20245,-80
2022-06-09 12:37:34,19.30,19.30,19.30,99.90,1028864,28,19906,-81
2022-06-09 12:38:06,19.40,19.40,19.40,99.90,1030721,28,20200,-81
2022-06-09 12:38:40,19.30,19.30,19.30,99.90,1030269,28,20364,-81
2022-06-09 12:39:13,19.50,19.50,19.50,99.90,1025758,28,19910,-81
2022-06-09 12:39:48,19.50,19.50,19.50,99.90,1026277,28,19911,-81
2022-06-09 12:40:20,19.60,19.60,19.60,99.90,1024211,28,19952,-81
2022-06-09 12:40:53,19.70,19.70,19.70,99.90,1023145,28,20502,-81
2022-06-09 12:41:29,19.80,19.80,19.80,99.90,1026371,28,19914,-80
2022-06-09 12:42:01,19.90,19.90,19.90,99.90,1026214,28,19910,-80
2022-06-09 12:42:46,19.80,19.80,19.80,99.90,1027778,28,19907,-80
2022-06-09 12:43:46,19.60,19.60,19.60,99.90,1030259,28,19910,-80
2022-06-09 12:44:25,19.60,19.60,19.60,99.90,1017144,29,19911,-79
2022-06-09 12:44:59,19.80,19.80,19.80,99.90,1025863,28,19914,-80
2022-06-09 12:45:31,19.90,19.90,19.90,99.90,1026169,28,20131,-80
2022-06-09 12:46:22,19.90,19.90,19.90,99.90,1024230,28,20415,-79
2022-06-09 12:46:54,19.90,19.90,19.90,99.90,1025971,28,19918,-80
2022-06-09 12:47:25,19.70,19.70,19.70,99.90,1022381,29,20309,-80
2022-06-09 12:48:02,19.50,19.50,19.50,99.90,1023024,28,19913,-79
2022-06-09 12:48:33,19.40,19.40,19.40,99.90,1025791,28,20385,-80
2022-06-09 12:49:14,19.30,19.30,19.30,99.90,1027444,28,19910,-80
2022-06-09 12:49:46,19.30,19.30,19.30,99.90,1030741,28,19928,-80
2022-06-09 12:50:22,19.20,19.20,19.20,99.90,1028355,28,19917,-80
2022-06-09 12:50:52,19.20,19.20,19.20,99.90,1025795,28,19910,-80
2022-06-09 12:51:28,19.20,19.20,19.20,99.90,1024558,28,19907,-80
2022-06-09 12:52:02,19.20,19.20,19.20,99.90,1021994,29,19907,-80
2022-06-09 12:52:42,19.20,19.20,19.20,99.90,1017176,29,20010,-80
2022-06-09 12:53:27,19.10,19.10,19.10,99.90,1021791,29,20308,-80
2022-06-09 12:54:07,19.20,19.20,19.20,99.90,1021115,28,19928,-79
2022-06-09 12:54:39,19.30,19.30,19.30,99.90,1022946,29,19997,-80
2022-06-09 12:55:16,19.40,19.40,19.40,99.90,1018797,29,20433,-80
2022-06-09 12:55:54,19.40,19.40,19.40,99.90,1019728,28,19938,-80
2022-06-09 12:56:28,19.50,19.50,19.50,99.90,1015429,29,19918,-80
2022-06-09 12:57:14,19.60,19.60,19.60,99.90,1017164,29,19911,-80
2022-06-09 12:57:52,19.50,19.50,19.50,99.90,1015421,29,19911,-80
2022-06-09 12:58:37,19.50,19.50,19.50,99.90,1018563,29,19922,-80
2022-06-09 12:59:26,19.60,19.60,19.60,99.90,1021353,29,20335,-80
2022-06-09 13:00:05,19.40,19.40,19.40,99.90,1022782,28,19911,-80
2022-06-09 13:00:40,19.40,19.40,19.40,99.90,1022666,29,20409,-80
2022-06-09 13:01:17,19.50,19.50,19.50,99.90,1022832,29,19922,-80
2022-06-09 13:01:52,19.40,19.40,19.40,99.90,1019103,29,19919,-80
2022-06-09 13:02:22,19.60,19.60,19.60,99.90,1017270,29,20001,-80
2022-06-09 13:02:53,19.50,19.50,19.50,99.90,1018690,29,19911,-80
2022-06-09 13:03:26,19.40,19.40,19.40,99.90,1015938,29,20374,-80
2022-06-09 13:04:01,19.50,19.50,19.50,99.90,1017479,29,20771,-81
2022-06-09 13:04:32,19.50,19.50,19.50,99.90,1018676,29,19930,-80
2022-06-09 13:05:15,19.30,19.30,19.30,99.90,1016109,29,19939,-81
2022-06-09 13:05:45,19.20,19.20,19.20,99.90,1013411,29,20334,-78
2022-06-09 13:06:20,19.40,19.40,19.40,99.90,1016639,29,19914,-80
2022-06-09 13:06:50,19.40,19.40,19.40,99.90,1020936,29,20351,-79
2022-06-09 13:07:24,19.50,19.50,19.50,99.90,1023047,29,19949,-80
2022-06-09 13:07:59,19.60,19.60,19.60,99.90,1024876,28,20054,-81
2022-06-09 13:08:30,19.60,19.60,19.60,99.90,1024900,28,19903,-81
2022-06-09 13:09:13,19.70,19.70,19.70,99.90,1021212,28,19906,-80
2022-06-09 13:09:43,19.80,19.80,19.80,99.90,1023292,29,19910,-81
2022-06-09 13:10:19,19.80,19.80,19.80,99.90,1022405,29,19985,-81
2022-06-09 13:11:04,19.80,19.80,19.80,99.90,1022745,29,20233,-81
2022-06-09 13:11:58,19.70,19.70,19.70,99.90,1022870,29,19961,-81
2022-06-09 13:12:50,19.60,19.60,19.60,99.90,1020934,29,19906,-81
2022-06-09 13:13:23,19.50,19.50,19.50,99.90,1023145,29,20385,-80
2022-06-09 13:13:54,19.50,19.50,19.50,99.90,1022936,29,19953,-82
2022-06-09 13:14:28,19.50,19.50,19.50,99.90,1023392,29,19978,-81
2022-06-09 13:15:02,19.50,19.50,19.50,99.90,1021142,28,19914,-81
2022-06-09 13:15:40,19.40,19.40,19.40,99.90,1022825,29,19907,-81
2022-06-09 13:16:11,19.50,19.50,19.50,99.90,1022737,29,19910,-81
2022-06-09 13:16:43,19.50,19.50,19.50,99.90,1023324,29,20366,-81
2022-06-09 13:17:14,19.40,19.40,19.40,99.90,1023094,29,20145,-79
2022-06-09 13:17:44,19.50,19.50,19.50,99.90,1023323,29,19910,-79
2022-06-09 13:18:15,19.50,19.50,19.50,99.90,1023365,29,20424,-81
2022-06-09 13:18:51,19.50,19.50,19.50,99.90,1022620,29,19921,-80
2022-06-09 13:19:24,19.60,19.60,19.60,99.90,1023166,29,20076,-82
2022-06-09 13:19:56,19.50,19.50,19.50,99.90,1022921,29,19910,-82
2022-06-09 13:20:27,19.50,19.50,19.50,99.90,1018674,29,19907,-79
2022-06-09 13:21:00,19.70,19.70,19.70,99.90,1023864,29,19907,-79
2022-06-09 13:21:36,19.70,19.70,19.70,99.90,1023233,28,19906,-79
2022-06-09 13:22:08,19.50,19.50,19.50,99.90,1025117,29,20408,-80
2022-06-09 13:22:38,19.40,19.40,19.40,99.90,1023738,29,19942,-81
2022-06-09 13:23:11,19.50,19.50,19.50,99.90,1022860,29,19913,-81
2022-06-09 13:23:44,19.60,19.60,19.60,99.90,1023248,28,20215,-81
2022-06-09 13:24:22,19.80,19.80,19.80,99.90,1022860,29,20289,-81
2022-06-09 13:24:53,20.00,20.00,20.00,99.90,1022965,29,20348,-80
2022-06-09 13:25:25,20.10,20.10,20.10,99.90,1022840,29,20013,-81
2022-06-09 13:25:56,20.30,20.30,20.30,99.90,1023074,29,20467,-82
2022-06-09 13:26:28,20.50,20.50,20.50,99.90,1022580,29,19977,-82
2022-06-09 13:27:00,20.60,20.60,20.60,99.90,1017196,29,20305,-80
2022-06-09 13:27:32,20.80,20.80,20.80,99.90,1018688,29,19918,-80
2022-06-09 13:28:02,20.80,20.80,20.80,99.90,1019394,29,20018,-81
2022-06-09 13:28:38,20.80,20.80,20.80,99.90,1019143,29,19971,-80
2022-06-09 13:29:11,20.80,20.80,20.80,99.90,1019448,29,20456,-81
2022-06-09 13:30:01,20.80,20.80,20.80,99.90,1019012,29,20255,-82
2022-06-09 13:30:47,20.80,20.80,20.80,99.90,1018376,29,20369,-79
2022-06-09 13:31:37,20.70,20.70,20.70,99.90,1015647,29,19933,-80
2022-06-09 13:32:19,20.60,20.60,20.60,99.90,1023120,28,19914,-80
2022-06-09 13:32:49,20.60,20.60,20.60,99.90,1026633,28,19946,-82
2022-06-09 13:33:34,20.50,20.50,20.50,99.90,1027019,28,20538,-80
2022-06-09 13:34:25,20.50,20.50,20.50,99.90,1021729,28,20381,-80
2022-06-09 13:34:59,20.40,20.40,20.40,99.90,1022841,29,19919,-80
2022-06-09 13:35:32,20.60,20.60,20.60,99.90,1026708,28,20392,-80
2022-06-09 13:36:29,20.60,20.60,20.60,99.90,1026447,28,19914,-80
2022-06-09 13:37:10,20.70,20.70,20.70,99.90,1021055,28,20389,-80
2022-06-09 13:37:42,20.90,20.90,20.90,99.90,1021448,28,20033,-80
2022-06-09 13:38:26,20.70,20.70,20.70,99.90,1021032,29,19907,-79
2022-06-09 13:38:57,20.40,20.40,20.40,99.90,1022856,29,19910,-79
2022-06-09 13:39:28,20.50,20.50,20.50,99.90,1022531,29,20440,-81
2022-06-09 13:40:01,20.60,20.60,20.60,99.90,1020920,29,19997,-81
2022-06-09 13:40:43,20.80,20.80,20.80,99.90,1021229,29,19937,-81
2022-06-09 13:41:19,20.90,20.90,20.90,99.90,1021185,29,19958,-81
2022-06-09 13:41:51,21.00,21.00,21.00,99.90,1021292,29,20294,-81
2022-06-09 13:42:24,20.90,20.90,20.90,99.90,1022461,29,20224,-81
2022-06-09 13:42:57,21.00,21.00,21.00,99.90,1022990,29,19911,-80
2022-06-09 13:43:39,21.00,21.00,21.00,99.90,1022537,29,19911,-81
2022-06-09 13:44:17,21.00,21.00,21.00,99.90,1021144,29,19921,-80
2022-06-09 13:44:54,20.90,20.90,20.90,99.90,1022891,28,19980,-80
2022-06-09 13:45:29,21.00,21.00,21.00,99.90,1022935,29,19911,-80
2022-06-09 13:46:12,21.40,21.40,21.40,99.90,1022646,29,19910,-79
2022-06-09 13:46:59,21.60,21.60,21.60,99.90,1022354,29,20401,-79
2022-06-09 13:47:37,21.60,21.60,21.60,99.90,1017001,29,20268,-82
2022-06-09 13:48:13,21.60,21.60,21.60,99.90,1020756,28,19916,-81
2022-06-09 13:48:57,21.60,21.60,21.60,99.90,1022535,29,20435,-81
2022-06-09 13:49:29,21.70,21.70,21.70,99.90,1026016,28,20004,-81
2022-06-09 13:50:00,21.60,21.60,21.60,99.90,1022513,28,19942,-81
2022-06-09 13:50:38,21.60,21.60,21.60,99.90,1022834,28,19945,-81
2022-06-09 13:51:24,21.50,21.50,21.50,99.90,1022506,29,19958,-82
2022-06-09 13:52:21,21.50,21.50,21.50,99.90,1022978,28,19950,-81
2022-06-09 13:53:14,21.40,21.40,21.40,99.90,1026154,28,19922,-81
2022-06-09 13:53:45,21.50,21.50,21.50,99.90,1026641,28,19918,-81
2022-06-09 13:54:25,21.50,21.50,21.50,99.90,1027064,28,19913,-81
2022-06-09 13:54:56,21.50,21.50,21.50,99.90,1026796,28,20314,-81
2022-06-09 13:55:27,21.50,21.50,21.50,99.90,1026342,28,19911,-81
2022-06-09 13:55:58,21.30,21.30,21.30,99.90,1026831,28,19906,-81
2022-06-09 13:56:28,21.00,21.00,21.00,99.90,1024918,28,19910,-81
2022-06-09 13:56:59,20.80,20.80,20.80,99.90,1027041,28,20349,-81
2022-06-09 13:57:44,20.60,20.60,20.60,99.90,1025235,28,19930,-82
2022-06-09 13:58:23,20.60,20.60,20.60,99.90,1028360,28,19956,-82
2022-06-09 13:58:54,20.90,20.90,20.90,99.90,1030886,28,20169,-81
2022-06-09 13:59:25,21.00,21.00,21.00,99.90,1026457,28,19910,-82
2022-06-09 13:59:56,21.30,21.30,21.30,99.90,1021491,29,19911,-82
2022-06-09 14:00:28,21.40,21.40,21.40,99.90,1018622,29,19918,-81
2022-06-09 14:01:00,21.70,21.70,21.70,99.90,1015506,29,20261,-82
2022-06-09 14:01:31,21.90,21.90,21.90,99.90,1019520,29,19918,-82
2022-06-09 14:02:02,22.10,22.10,22.10,99.90,1022274,29,20001,-82
2022-06-09 14:02:42,22.20,22.20,22.20,99.90,1023205,28,20001,-81
2022-06-09 14:03:13,22.30,22.30,22.30,99.90,1020309,29,19922,-82
2022-06-09 14:03:46,22.30,22.30,22.30,99.90,1022481,29,19969,-82
2022-06-09 14:04:19,22.30,22.30,22.30,99.90,1016778,29,19906,-81
2022-06-09 14:04:50,22.20,22.20,22.20,99.90,1016414,29,19923,-82
2022-06-09 14:05:20,22.20,22.20,22.20,99.90,1020288,28,19950,-82
2022-06-09 14:05:56,22.10,22.10,22.10,99.90,1022910,28,20292,-82
2022-06-09 14:06:27,21.80,21.80,21.80,99.90,1026654,28,20349,-81
2022-06-09 14:06:58,21.50,21.50,21.50,99.90,1026944,28,19933,-81
2022-06-09 14:07:29,21.20,21.20,21.20,99.90,1026650,28,19914,-81
2022-06-09 14:08:00,21.00,21.00,21.00,99.90,1022317,29,19917,-81
2022-06-09 14:08:32,20.90,20.90,20.90,99.90,1021011,29,19925,-81
2022-06-09 14:09:03,20.80,20.80,20.80,99.90,1022607,28,19998,-81
2022-06-09 14:09:34,20.70,20.70,20.70,99.90,1026945,28,20273,-80
2022-06-09 14:10:06,20.60,20.60,20.60,99.90,1025019,28,20157,-81
2022-06-09 14:10:37,20.40,20.40,20.40,99.90,1027118,28,19910,-81
2022-06-09 14:11:08,20.40,20.40,20.40,99.90,1024973,28,19933,-81
2022-06-09 14:11:39,20.30,20.30,20.30,99.90,1025138,28,20286,-81
2022-06-09 14:12:09,20.10,20.10,20.10,99.90,1025258,28,19921,-81
2022-06-09 14:12:40,19.90,19.90,19.90,99.90,1026405,28,19907,-81
2022-06-09 14:13:11,19.60,19.60,19.60,99.90,1025108,28,20384,-81
2022-06-09 14:13:42,19.40,19.40,19.40,99.90,1026369,28,19906,-81
2022-06-09 14:14:12,19.40,19.40,19.40,99.90,1021053,28,20420,-81
2022-06-09 14:14:43,19.50,19.50,19.50,99.90,1022158,29,20325,-81
2022-06-09 14:15:14,19.50,19.50,19.50,99.90,1022906,29,19917,-81
2022-06-09 14:15:46,19.40,19.40,19.40,99.90,1022679,28,20015,-81
2022-06-09 14:16:19,19.50,19.50,19.50,99.90,1026724,28,19910,-81
2022-06-09 14:16:52,19.50,19.50,19.50,99.90,1030590,28,19910,-81
2022-06-09 14:17:25,19.50,19.50,19.50,99.90,1026377,28,19907,-81
2022-06-09 14:17:56,19.40,19.40,19.40,99.90,1026542,28,20280,-81
2022-06-09 14:18:27,19.40,19.40,19.40,99.90,1026727,28,19917,-81
2022-06-09 14:18:58,19.30,19.30,19.30,99.90,1024628,28,19960,-81
2022-06-09 14:19:32,19.30,19.30,19.30,99.90,1025604,28,19980,-81
2022-06-09 14:20:03,19.30,19.30,19.30,99.90,1026534,28,19914,-81
2022-06-09 14:20:34,19.20,19.20,19.20,99.90,1027244,28,19957,-81
2022-06-09 14:21:04,19.10,19.10,19.10,99.90,1024939,28,19911,-81
2022-06-09 14:21:35,19.10,19.10,19.10,99.90,1026735,28,19910,-81
2022-06-09 14:22:08,19.10,19.10,19.10,99.90,1026365,28,20376,-81
2022-06-09 14:22:39,19.00,19.00,19.00,99.90,1026385,28,19916,-81
2022-06-09 14:23:21,19.00,19.00,19.00,99.90,1025016,28,19910,-81
2022-06-09 14:23:51,18.90,18.90,18.90,99.90,1026791,28,19907,-81
2022-06-09 14:24:23,18.90,18.90,18.90,99.90,1026066,28,19922,-81
2022-06-09 14:24:53,18.90,18.90,18.90,99.90,1030740,28,19910,-81
2022-06-09 14:25:25,18.80,18.80,18.80,99.90,1028733,28,19929,-81
2022-06-09 14:26:00,18.80,18.80,18.80,99.90,1030576,28,20480,-81
2022-06-09 14:26:34,18.80,18.80,18.80,99.90,1029021,28,20400,-81
2022-06-09 14:27:04,18.70,18.70,18.70,99.90,1030368,28,19957,-81
2022-06-09 14:27:35,18.60,18.60,18.60,99.90,1030749,28,19996,-81
2022-06-09 14:28:07,18.60,18.60,18.60,99.90,1026498,28,19907,-82
2022-06-09 14:28:37,18.60,18.60,18.60,99.90,1026663,28,20010,-81
2022-06-09 14:29:10,18.60,18.60,18.60,99.90,1025199,28,19938,-82
2022-06-09 14:29:41,18.60,18.60,18.60,99.90,1024870,28,19913,-80
2022-06-09 14:30:13,18.50,18.50,18.50,99.90,1025456,28,19933,-79
2022-06-09 14:30:44,18.40,18.40,18.40,99.90,1026874,28,20357,-81
2022-06-09 14:31:18,18.20,18.20,18.20,99.90,1026882,28,19910,-82
2022-06-09 14:31:49,18.00,18.00,18.00,99.90,1027201,28,19903,-81
2022-06-09 14:32:20,17.80,17.80,17.80,99.90,1025601,28,19906,-82
2022-06-09 14:32:51,17.60,17.60,17.60,99.90,1027283,28,19960,-80
2022-06-09 14:33:21,17.30,17.30,17.30,99.90,1026203,28,20284,-80
2022-06-09 14:33:54,16.90,16.90,16.90,99.90,1027125,28,19997,-81
2022-06-09 14:34:25,16.50,16.50,16.50,99.90,1023295,28,20388,-82
2022-06-09 14:34:55,16.20,16.20,16.20,99.90,1027183,28,19909,-82
2022-06-09 14:35:26,15.70,15.70,15.70,99.90,1030714,28,20262,-80
2022-06-09 14:35:57,15.10,15.10,15.10,99.90,1030518,28,20265,-82
2022-06-09 14:36:27,14.60,14.60,14.60,99.90,1026893,28,19906,-80
2022-06-09 14:36:58,14.30,14.30,14.30,99.90,1026670,28,19914,-80
2022-06-09 14:37:29,14.00,14.00,14.00,99.90,1027172,28,19997,-80
2022-06-09 14:37:59,13.90,13.90,13.90,99.90,1026672,28,19906,-80
2022-06-09 14:38:30,13.80,13.80,13.80,99.90,1027212,28,19913,-79
2022-06-09 14:39:02,13.70,13.70,13.70,99.90,1026693,28,19988,-80
2022-06-09 14:39:33,13.50,13.50,13.50,99.90,1027322,28,19914,-81
2022-06-09 14:40:06,13.50,13.50,13.50,99.90,1030154,28,19998,-80
2022-06-09 14:40:38,13.50,13.50,13.50,99.90,1026469,28,19981,-81
2022-06-09 14:41:11,13.50,13.50,13.50,99.90,1026831,28,20348,-80
2022-06-09 14:41:41,13.60,13.60,13.60,99.90,1023228,28,19953,-80
2022-06-09 14:42:14,13.70,13.70,13.70,99.90,1026244,28,19913,-80
2022-06-09 14:42:45,13.70,13.70,13.70,99.90,1022927,28,19910,-80
2022-06-09 14:43:16,13.70,13.70,13.70,99.90,1022783,28,20295,-79
2022-06-09 14:43:47,13.80,13.80,13.80,99.90,1022964,28,19910,-80
2022-06-09 14:44:18,13.70,13.70,13.70,99.90,1020787,28,20108,-80
2022-06-09 14:44:48,13.60,13.60,13.60,99.90,1023118,29,19910,-80
2022-06-09 14:45:19,13.50,13.50,13.50,99.90,1020989,28,19960,-80
2022-06-09 14:45:52,13.40,13.40,13.40,99.90,1023194,28,19911,-79
2022-06-09 14:46:22,13.30,13.30,13.30,99.90,1022672,28,19910,-79
2022-06-09 14:46:57,13.10,13.10,13.10,99.90,1023231,29,19915,-79
2022-06-09 14:47:27,13.10,13.10,13.10,99.90,1026556,28,19910,-84
2022-06-09 14:47:58,13.20,13.20,13.20,99.90,1026222,28,20005,-80
2022-06-09 14:48:32,13.20,13.20,13.20,99.90,1022389,29,19914,-81
2022-06-09 14:49:07,13.10,13.10,13.10,99.90,1020740,28,19910,-82
2022-06-09 14:49:37,13.20,13.20,13.20,99.90,1022501,29,19906,-83
2022-06-09 14:50:14,13.30,13.30,13.30,99.90,1021781,28,19915,-83
2022-06-09 14:50:44,13.40,13.40,13.40,99.90,1026147,28,19906,-83
2022-06-09 14:51:15,13.50,13.50,13.50,99.90,1027360,28,20423,-82
2022-06-09 14:51:46,13.60,13.60,13.60,99.90,1029606,28,19980,-82
2022-06-09 14:52:17,13.90,13.90,13.90,99.90,1020524,28,20172,-82
2022-06-09 14:52:48,14.10,14.10,14.10,99.90,1018538,29,20000,-82
2022-06-09 14:53:19,14.30,14.30,14.30,99.90,1018189,29,20020,-82
2022-06-09 14:53:50,14.40,14.40,14.40,99.90,1014027,29,19918,-82
2022-06-09 14:54:22,14.50,14.50,14.50,99.90,1012591,29,19911,-82
2022-06-09 14:54:54,14.70,14.70,14.70,99.90,1019013,29,20010,-82
2022-06-09 14:55:25,14.70,14.70,14.70,99.90,1017357,29,19918,-83
2022-06-09 14:55:56,14.90,14.90,14.90,99.90,1023034,28,19946,-81
2022-06-09 14:56:29,15.10,15.10,15.10,99.90,1022338,28,20340,-81
2022-06-09 14:57:03,15.30,15.30,15.30,99.90,1022232,29,19910,-86
2022-06-09 14:58:04,15.30,15.30,15.30,99.90,1018883,29,19911,-81
2022-06-09 14:58:37,15.50,15.50,15.50,99.90,1012737,29,19938,-85
2022-06-09 14:59:14,15.90,15.90,15.90,99.90,1015625,29,19919,-88
2022-06-09 14:59:45,16.10,16.10,16.10,99.90,1018622,29,20340,-88
2022-06-09 15:00:31,16.50,16.50,16.50,99.90,1018313,29,19919,-88
2022-06-09 15:01:17,16.70,16.70,16.70,99.90,1018189,29,19963,-89
2022-06-09 15:02:14,17.00,17.00,17.00,99.90,1018803,29,19930,-86
2022-06-09 15:03:40,17.40,17.40,17.40,99.90,1017858,29,20010,-86
2022-06-09 15:04:33,17.80,17.80,17.80,99.90,1016695,28,19950,-86
2022-06-09 15:05:42,18.30,18.30,18.30,99.90,1024244,28,20270,-86
2022-06-09 15:06:16,18.60,18.60,18.60,99.90,1020752,28,20018,-86
2022-06-09 15:06:46,18.90,18.90,18.90,99.90,1022603,29,19922,-86
2022-06-09 15:07:20,19.00,19.00,19.00,99.90,1021307,29,20196,-86
2022-06-09 15:07:51,18.60,18.60,18.60,99.90,1019332,29,19910,-86
2022-06-09 15:08:22,18.70,18.70,18.70,99.90,1018344,29,19915,-86
2022-06-09 15:08:54,19.00,19.00,19.00,99.90,1018986,29,19993,-86
2022-06-09 15:09:27,19.20,19.20,19.20,99.90,1014536,29,19963,-86
2022-06-09 15:09:59,19.60,19.60,19.60,99.90,1015161,29,19917,-84
2022-06-09 15:10:35,20.00,20.00,20.00,99.90,1019817,29,19911,-86
2022-06-09 15:11:05,19.80,19.80,19.80,99.90,1020128,29,20420,-87
2022-06-09 15:11:39,19.90,19.90,19.90,99.90,1017525,29,19935,-86
2022-06-09 15:12:13,20.20,20.20,20.20,99.90,1012559,29,19911,-86
2022-06-09 15:12:44,20.30,20.30,20.30,99.90,1012115,29,19919,-85
2022-06-09 15:13:14,20.60,20.60,20.60,99.90,1014016,29,20383,-85
2022-06-09 15:13:46,20.60,20.60,20.60,99.90,1019920,29,20009,-85
2022-06-09 15:14:16,20.60,20.60,20.60,99.90,1018584,29,19986,-86
2022-06-09 15:14:47,20.80,20.80,20.80,99.90,1012974,29,20006,-86
2022-06-09 15:15:17,20.90,20.90,20.90,99.90,1014508,29,19915,-86
2022-06-09 15:15:48,21.00,21.00,21.00,99.90,1015112,29,19914,-85
2022-06-09 15:16:19,21.40,21.40,21.40,99.90,1014577,29,20010,-86
2022-06-09 15:16:50,21.50,21.50,21.50,99.90,1018878,29,19911,-85
2022-06-09 15:17:23,21.50,21.50,21.50,99.90,1016678,29,19929,-85
2022-06-09 15:17:59,21.80,21.80,21.80,99.90,1019119,29,20471,-85
2022-06-09 15:18:31,21.90,21.90,21.90,99.90,1022943,28,19915,-86
2022-06-09 15:19:01,22.00,22.00,22.00,99.90,1019210,28,20390,-87
2022-06-09 15:19:32,22.00,22.00,22.00,99.90,1018650,29,19921,-78
2022-06-09 15:20:04,21.90,21.90,21.90,99.90,1014639,29,19915,-79
2022-06-09 15:20:36,21.80,21.80,21.80,99.90,1010834,29,19925,-79
2022-06-09 15:21:06,21.70,21.70,21.70,99.90,1015319,29,19912,-79
2022-06-09 15:21:39,21.50,21.50,21.50,99.90,1018759,29,19986,-83
2022-06-09 15:22:10,21.30,21.30,21.30,99.90,1020762,29,19945,-79
2022-06-09 15:22:42,21.10,21.10,21.10,99.90,1023016,28,20280,-80
2022-06-09 15:23:13,21.00,21.00,21.00,99.90,1022392,29,19910,-79
2022-06-09 15:23:43,21.20,21.20,21.20,99.90,1022557,29,19931,-79
2022-06-09 15:24:15,21.50,21.50,21.50,99.90,1022076,29,19926,-79
2022-06-09 15:24:45,21.50,21.50,21.50,99.90,1021326,28,20433,-79
2022-06-09 15:25:16,21.60,21.60,21.60,99.90,1026071,28,19910,-79
2022-06-09 15:25:47,21.70,21.70,21.70,99.90,1021267,28,20068,-79
2022-06-09 15:26:23,21.90,21.90,21.90,99.90,1021340,28,19973,-79
2022-06-09 15:26:53,22.00,22.00,22.00,99.90,1022734,28,19903,-79
2022-06-09 15:27:24,22.00,22.00,22.00,99.90,1021274,28,19910,-80
2022-06-09 15:27:55,22.30,22.30,22.30,99.90,1020997,28,20429,-79
2022-06-09 15:28:26,22.50,22.50,22.50,99.90,1021265,28,20217,-79
2022-06-09 15:28:59,22.70,22.70,22.70,99.90,1022496,29,19906,-79
2022-06-09 15:29:30,23.00,23.00,23.00,99.90,1022400,29,19934,-79
2022-06-09 15:30:00,23.20,23.20,23.20,99.90,1018435,28,19907,-79
2022-06-09 15:30:32,23.30,23.30,23.30,99.90,1018759,29,19907,-79
2022-06-09 15:31:03,23.40,23.40,23.40,99.90,1022611,28,20295,-79
2022-06-09 15:31:34,23.60,23.60,23.60,99.90,1022436,29,20201,-79
2022-06-09 15:32:06,23.30,23.30,23.30,99.90,1022731,28,20093,-79
2022-06-09 15:32:36,23.50,23.50,23.50,99.90,1024788,28,19961,-80
2022-06-09 15:33:08,23.70,23.70,23.70,99.90,1022098,29,20065,-79
2022-06-09 15:33:38,23.90,23.90,23.90,99.90,1020986,29,20365,-79
2022-06-09 15:34:09,24.00,24.00,24.00,99.90,1022190,29,19906,-79
2022-06-09 15:34:39,23.80,23.80,23.80,99.90,1020921,29,20563,-79
2022-06-09 15:35:11,23.80,23.80,23.80,99.90,1022531,28,20006,-79
2022-06-09 15:35:41,23.70,23.70,23.70,99.90,1022985,28,19941,-79
2022-06-09 15:36:15,23.80,23.80,23.80,99.90,1022470,28,20279,-85
2022-06-09 15:36:45,23.30,23.30,23.30,99.90,1021134,28,20373,-78
2022-06-09 15:37:16,23.40,23.40,23.40,99.90,1022771,29,19979,-79
2022-06-09 15:37:47,23.60,23.60,23.60,99.90,1022502,29,19906,-79
2022-06-09 15:38:18,23.90,23.90,23.90,99.90,1026498,28,19914,-79
2022-06-09 15:38:48,24.10,24.10,24.10,99.90,1022321,29,19906,-79
2022-06-09 15:39:19,24.10,24.10,24.10,99.90,1020693,29,19906,-79
2022-06-09 15:39:50,24.40,24.40,24.40,99.90,1022435,29,20309,-79
2022-06-09 15:40:24,24.80,24.80,24.80,99.90,1020570,29,19906,-78
2022-06-09 15:40:54,24.70,24.70,24.70,99.90,1022964,28,19917,-78
2022-06-09 15:41:26,24.50,24.50,24.50,99.90,1020749,29,20021,-78
2022-06-09 15:41:56,24.60,24.60,24.60,99.90,1022961,28,19914,-78
2022-06-09 15:42:27,25.10,25.10,25.10,99.90,1022578,29,19941,-78
2022-06-09 15:42:59,25.40,25.40,25.40,99.90,1023018,29,20287,-78
2022-06-09 15:43:29,25.60,25.60,25.60,99.90,1020843,28,19906,-78
2022-06-09 15:44:00,25.60,25.60,25.60,99.90,1022857,29,19907,-78
2022-06-09 15:44:32,25.30,25.30,25.30,99.90,1020473,29,19907,-78
2022-06-09 15:45:03,25.40,25.40,25.40,99.90,1022488,29,20014,-78
2022-06-09 15:45:36,25.60,25.60,25.60,99.90,1022326,29,20342,-79
2022-06-09 15:46:06,25.40,25.40,25.40,99.90,1019128,29,20381,-78
2022-06-09 15:46:37,25.80,25.80,25.80,99.90,1018347,29,19911,-79
2022-06-09 15:47:07,26.10,26.10,26.10,99.90,1018391,29,19977,-79
2022-06-09 15:47:39,26.10,26.10,26.10,99.90,1018700,29,19922,-80
2022-06-09 15:48:11,26.00,26.00,26.00,99.90,1022206,29,19910,-87
2022-06-09 15:48:42,25.70,25.70,25.70,99.90,1022996,28,19911,-78
2022-06-09 15:49:12,25.40,25.40,25.40,99.90,1020376,29,19917,-79
2022-06-09 15:49:43,25.10,25.10,25.10,99.90,1022557,29,20236,-78
2022-06-09 15:50:16,25.20,25.20,25.20,99.90,1020473,29,20476,-78
2022-06-09 15:50:47,25.20,25.20,25.20,99.90,1022522,29,20352,-78
2022-06-09 15:51:21,25.20,25.20,25.20,99.90,1020947,28,19914,-80
2022-06-09 15:51:52,24.70,24.70,24.70,99.90,1022333,28,19962,-78
2022-06-09 15:52:22,25.10,25.10,25.10,99.90,1023554,28,19929,-78
2022-06-09 15:52:53,25.10,25.10,25.10,99.90,1030243,28,19910,-78
2022-06-09 15:53:24,24.90,24.90,24.90,99.90,1028534,28,19916,-78
2022-06-09 15:53:54,24.50,24.50,24.50,99.90,1030288,28,19906,-78
2022-06-09 15:54:25,24.30,24.30,24.30,99.90,1030392,28,20246,-78
2022-06-09 15:54:56,24.20,24.20,24.20,99.90,1028379,28,19902,-78
2022-06-09 15:55:26,24.20,24.20,24.20,99.90,1030498,28,20092,-79
2022-06-09 15:55:57,24.10,24.10,24.10,99.90,1030311,28,19996,-78
2022-06-09 15:56:35,24.10,24.10,24.10,99.90,1028553,28,19982,-79
2022-06-09 15:57:06,24.20,24.20,24.20,99.90,1026159,28,20548,-78
2022-06-09 15:57:37,24.40,24.40,24.40,99.90,1025502,28,19954,-79
2022-06-09 15:58:08,24.50,24.50,24.50,99.90,1026246,28,20268,-79
2022-06-09 15:58:46,24.50,24.50,24.50,99.90,1026815,28,19906,-79
2022-06-09 15:59:17,24.70,24.70,24.70,99.90,1025524,28,20369,-78
2022-06-09 15:59:48,25.00,25.00,25.00,99.90,1021936,29,19907,-79
2022-06-09 16:00:25,24.30,24.30,24.30,99.90,1022436,29,20370,-87
2022-06-09 16:00:55,23.90,23.90,23.90,99.90,1023239,28,19907,-79
2022-06-09 16:01:26,24.20,24.20,24.20,99.90,1025609,28,19906,-79
2022-06-09 16:02:09,24.50,24.50,24.50,99.90,1028989,28,19915,-79
2022-06-09 16:02:39,24.90,24.90,24.90,99.90,1029203,28,20276,-79
2022-06-09 16:03:10,25.20,25.20,25.20,99.90,1030512,28,19913,-79
2022-06-09 16:03:41,25.40,25.40,25.40,99.90,1030743,28,19910,-79
2022-06-09 16:04:11,25.40,25.40,25.40,99.90,1030540,28,20413,-79
2022-06-09 16:04:43,25.50,25.50,25.50,99.90,1027007,28,20451,-79
2022-06-09 16:05:14,25.30,25.30,25.30,99.90,1028850,28,20389,-79
2022-06-09 16:05:48,25.30,25.30,25.30,99.90,1030579,28,20115,-79
2022-06-09 16:06:19,25.30,25.30,25.30,99.90,1030720,28,20391,-79
2022-06-09 16:06:50,25.30,25.30,25.30,99.90,1030497,28,19909,-79
2022-06-09 16:07:21,25.30,25.30,25.30,99.90,1030722,28,19940,-79
2022-06-09 16:07:52,25.20,25.20,25.20,99.90,1030671,28,19910,-79
2022-06-09 16:08:24,25.10,25.10,25.10,99.90,1030756,28,19910,-81
2022-06-09 16:08:55,25.10,25.10,25.10,99.90,1030699,28,19914,-79
2022-06-09 16:09:25,25.20,25.20,25.20,99.90,1030520,28,19976,-79
2022-06-09 16:09:56,25.30,25.30,25.30,99.90,1026477,28,19956,-79
2022-06-09 16:10:30,25.30,25.30,25.30,99.90,1021239,29,19963,-79
2022-06-09 16:11:01,25.30,25.30,25.30,99.90,1022568,29,19977,-80
2022-06-09 16:11:32,25.50,25.50,25.50,99.90,1021806,29,20402,-80
2022-06-09 16:12:02,25.80,25.80,25.80,99.90,1023129,28,20017,-80
2022-06-09 16:12:33,25.90,25.90,25.90,99.90,1026683,28,20288,-80
2022-06-09 16:13:04,26.10,26.10,26.10,99.90,1029128,28,19980,-86
2022-06-09 16:13:35,26.10,26.10,26.10,99.90,1030636,28,20007,-80
2022-06-09 16:14:08,25.90,25.90,25.90,99.90,1030353,28,19909,-86
2022-06-09 16:14:39,25.60,25.60,25.60,99.90,1028600,28,19989,-80
2022-06-09 16:15:09,25.30,25.30,25.30,99.90,1028490,28,20462,-80
2022-06-09 16:15:42,25.00,25.00,25.00,99.90,1029265,28,19944,-80
2022-06-09 16:16:12,24.60,24.60,24.60,99.90,1030416,28,19920,-80
2022-06-09 16:16:43,24.10,24.10,24.10,99.90,1028876,28,19964,-79
2022-06-09 16:17:14,24.10,24.10,24.10,99.90,1030676,28,19988,-79
2022-06-09 16:17:45,24.10,24.10,24.10,99.90,1024451,28,19910,-79
2022-06-09 16:18:17,24.00,24.00,24.00,99.90,1026362,28,19914,-79
2022-06-09 16:18:47,23.80,23.80,23.80,99.90,1026439,28,19910,-79
2022-06-09 16:19:18,23.70,23.70,23.70,99.90,1023949,28,19910,-80
2022-06-09 16:19:48,23.50,23.50,23.50,99.90,1030466,28,19906,-79
2022-06-09 16:20:21,23.30,23.30,23.30,99.90,1028925,28,20261,-79
2022-06-09 16:20:52,23.00,23.00,23.00,99.90,1030727,28,20009,-79
2022-06-09 16:21:23,23.00,23.00,23.00,99.90,1030483,28,20561,-79
2022-06-09 16:21:54,23.00,23.00,23.00,99.90,1030697,28,19914,-80
2022-06-09 16:22:24,23.00,23.00,23.00,99.90,1030575,28,19910,-79
2022-06-09 16:22:55,22.80,22.80,22.80,99.90,1030746,28,19950,-79
2022-06-09 16:23:26,22.90,22.90,22.90,99.90,1028770,28,19914,-79
2022-06-09 16:23:56,22.90,22.90,22.90,99.90,1030733,28,19914,-79
2022-06-09 16:24:27,22.80,22.80,22.80,99.90,1030453,28,20424,-80
2022-06-09 16:24:57,22.30,22.30,22.30,99.90,1028942,28,19910,-79
2022-06-09 16:25:28,21.80,21.80,21.80,99.90,1028726,28,19996,-80
2022-06-09 16:25:58,21.90,21.90,21.90,99.90,1028602,28,19913,-81
2022-06-09 16:26:29,21.90,21.90,21.90,99.90,1028885,28,19912,-78
2022-06-09 16:27:00,22.00,22.00,22.00,99.90,1028798,28,19905,-78
2022-06-09 16:27:31,22.00,22.00,22.00,99.90,1030467,28,20615,-79
2022-06-09 16:28:02,22.10,22.10,22.10,99.90,1030779,28,19945,-79
2022-06-09 16:28:33,22.10,22.10,22.10,99.90,1030315,28,20492,-79
2022-06-09 16:29:03,22.10,22.10,22.10,99.90,1030744,28,19910,-78
2022-06-09 16:29:34,22.00,22.00,22.00,99.90,1028622,28,20432,-78
2022-06-09 16:30:05,22.00,22.00,22.00,99.90,1030816,28,19961,-79
2022-06-09 16:30:36,21.90,21.90,21.90,99.90,1028667,28,19972,-78
2022-06-09 16:31:07,21.80,21.80,21.80,99.90,1030778,28,20520,-79
2022-06-09 16:31:38,21.90,21.90,21.90,99.90,1028748,28,19909,-78
2022-06-09 16:32:08,22.00,22.00,22.00,99.90,1024515,28,20560,-79
2022-06-09 16:32:39,22.00,22.00,22.00,99.90,1025029,28,19913,-78
2022-06-09 16:33:12,22.00,22.00,22.00,99.90,1024775,28,19939,-78
2022-06-09 16:33:43,21.80,21.80,21.80,99.90,1026423,28,20329,-79
2022-06-09 16:34:14,21.70,21.70,21.70,99.90,1026046,28,19906,-78
2022-06-09 16:34:45,21.70,21.70,21.70,99.90,1026911,28,20219,-78
2022-06-09 16:35:16,21.70,21.70,21.70,99.90,1028867,28,19932,-78
2022-06-09 16:35:47,21.50,21.50,21.50,99.90,1030608,28,19906,-78
2022-06-09 16:36:19,21.40,21.40,21.40,99.90,1025999,28,19907,-80
2022-06-09 16:36:49,21.40,21.40,21.40,99.90,1026327,28,19913,-79
2022-06-09 16:37:20,21.20,21.20,21.20,99.90,1021828,28,20097,-78
2022-06-09 16:37:51,21.20,21.20,21.20,99.90,1022500,28,20061,-78
2022-06-09 16:38:22,21.10,21.10,21.10,99.90,1020566,29,19914,-81
2022-06-09 16:38:52,21.10,21.10,21.10,99.90,1016680,29,19907,-79
2022-06-09 16:39:23,20.90,20.90,20.90,99.90,1022317,29,20522,-79
2022-06-09 16:39:53,20.90,20.90,20.90,99.90,1022420,28,20005,-78
2022-06-09 16:40:26,20.80,20.80,20.80,99.90,1026432,28,19949,-79
2022-06-09 16:40:56,20.70,20.70,20.70,99.90,1030817,28,19901,-79
2022-06-09 16:41:29,20.60,20.60,20.60,99.90,1028722,28,19912,-80
2022-06-09 16:42:00,20.50,20.50,20.50,99.90,1030794,28,20493,-79
2022-06-09 16:42:31,20.40,20.40,20.40,99.90,1028371,28,20021,-80
2022-06-09 16:43:02,20.40,20.40,20.40,99.90,1030907,28,20021,-79
2022-06-09 16:43:33,20.40,20.40,20.40,99.90,1030470,28,19945,-79
2022-06-09 16:44:04,20.10,20.10,20.10,99.90,1030779,28,20103,-79
2022-06-09 16:44:34,20.10,20.10,20.10,99.90,1030114,28,19910,-79
2022-06-09 16:45:06,20.10,20.10,20.10,99.90,1028457,28,19918,-82
2022-06-09 16:45:36,20.10,20.10,20.10,99.90,1024563,28,20412,-81
2022-06-09 16:46:07,20.10,20.10,20.10,99.90,1024516,28,20008,-80
2022-06-09 16:46:38,20.10,20.10,20.10,99.90,1024331,28,19911,-79
2022-06-09 16:47:08,20.10,20.10,20.10,99.90,1022407,28,19911,-82
2022-06-09 16:47:39,20.10,20.10,20.10,99.90,1026245,28,19969,-79
2022-06-09 16:48:09,20.00,20.00,20.00,99.90,1026086,28,19915,-83
2022-06-09 16:48:40,19.80,19.80,19.80,99.90,1026848,28,19993,-82
2022-06-09 16:49:11,19.80,19.80,19.80,99.90,1021907,29,19957,-81
2022-06-09 16:49:44,19.90,19.90,19.90,99.90,1022275,29,19918,-79
2022-06-09 16:50:17,19.90,19.90,19.90,99.90,1022183,29,20547,-79
2022-06-09 16:50:49,19.70,19.70,19.70,99.90,1021258,28,19911,-80
2022-06-09 16:51:20,19.80,19.80,19.80,99.90,1026630,28,19914,-84
2022-06-09 16:51:51,19.80,19.80,19.80,99.90,1022073,29,20409,-78
2022-06-09 16:52:22,19.80,19.80,19.80,99.90,1020488,29,19953,-81
2022-06-09 16:52:53,19.70,19.70,19.70,99.90,1018321,29,20002,-80
2022-06-09 16:53:24,19.60,19.60,19.60,99.90,1016855,29,19950,-79
2022-06-09 16:53:54,19.50,19.50,19.50,99.90,1022240,29,19907,-80
2022-06-09 16:54:28,19.40,19.40,19.40,99.90,1022574,28,19950,-81
2022-06-09 16:54:59,19.40,19.40,19.40,99.90,1022152,29,19907,-81
2022-06-09 16:55:29,19.50,19.50,19.50,99.90,1016845,29,19963,-80
2022-06-09 16:56:00,19.50,19.50,19.50,99.90,1018529,29,19948,-79
2022-06-09 16:56:30,19.50,19.50,19.50,99.90,1018405,29,20021,-81
2022-06-09 16:57:01,19.40,19.40,19.40,99.90,1022258,29,20329,-80
2022-06-09 16:57:32,19.50,19.50,19.50,99.90,1022284,29,20068,-82
2022-06-09 16:58:03,19.50,19.50,19.50,99.90,1022932,28,20405,-86
2022-06-09 16:58:34,19.60,19.60,19.60,99.90,1022633,28,19914,-91
2022-06-09 16:59:05,19.70,19.70,19.70,99.90,1023056,29,19910,-88
2022-06-09 16:59:35,19.80,19.80,19.80,99.90,1022329,29,20332,-87
2022-06-09 17:00:07,19.60,19.60,19.60,99.90,1018548,29,19914,-91
2022-06-09 17:00:39,19.80,19.80,19.80,99.90,1023196,28,20345,-90
2022-06-09 17:01:10,19.80,19.80,19.80,99.90,1026505,28,19906,-91
2022-06-09 17:01:41,19.90,19.90,19.90,99.90,1025307,28,20285,-87
2022-06-09 17:02:12,20.10,20.10,20.10,99.90,1026210,28,19912,-88
2022-06-09 17:02:45,20.20,20.20,20.20,99.90,1026844,28,19956,-94
2022-06-09 17:03:17,20.20,20.20,20.20,99.90,1026903,28,19945,-84
2022-06-09 17:03:48,20.20,20.20,20.20,99.90,1026122,28,19907,-86
2022-06-09 17:04:18,20.20,20.20,20.20,99.90,1026436,28,19907,-88
2022-06-09 17:04:58,20.30,20.30,20.30,99.90,1027884,28,20433,-96
2022-06-09 17:05:31,20.30,20.30,20.30,99.90,1026388,28,19914,-89
2022-06-09 17:06:11,20.20,20.20,20.20,99.90,1024069,28,20353,-90
2022-06-09 17:06:43,20.20,20.20,20.20,99.90,1022610,29,19914,-85
2022-06-09 17:07:16,20.10,20.10,20.10,99.90,1018136,29,19925,-86
2022-06-09 17:07:48,20.10,20.10,20.10,99.90,1016142,29,20324,-85
2022-06-09 17:08:19,20.00,20.00,20.00,99.90,1017162,29,19921,-86
2022-06-09 17:08:51,19.90,19.90,19.90,99.90,1022171,28,19942,-85
2022-06-09 17:09:22,19.90,19.90,19.90,99.90,1025138,28,19914,-91
2022-06-09 17:09:52,20.00,20.00,20.00,99.90,1030438,28,19956,-87
2022-06-09 17:10:23,20.10,20.10,20.10,99.90,1030197,28,20279,-87
2022-06-09 17:10:54,20.10,20.10,20.10,99.90,1030453,28,20261,-86
2022-06-09 17:11:28,20.10,20.10,20.10,99.90,1026377,28,20217,-90
2022-06-09 17:11:58,20.10,20.10,20.10,99.90,1026489,28,19989,-88
2022-06-09 17:12:29,20.20,20.20,20.20,99.90,1026121,28,20340,-88
2022-06-09 17:13:02,20.20,20.20,20.20,99.90,1022604,29,19914,-89
2022-06-09 17:13:36,20.20,20.20,20.20,99.90,1018728,29,19910,-87
2022-06-09 17:14:07,20.10,20.10,20.10,99.90,1022358,29,19946,-86
2022-06-09 17:14:38,20.20,20.20,20.20,99.90,1019439,29,19910,-85
2022-06-09 17:15:09,20.10,20.10,20.10,99.90,1018636,29,19919,-86
2022-06-09 17:15:40,20.10,20.10,20.10,99.90,1022791,28,20302,-87
2022-06-09 17:16:11,20.20,20.20,20.20,99.90,1026142,28,19958,-85
2022-06-09 17:16:42,20.20,20.20,20.20,99.90,1025130,28,19906,-86
2022-06-09 17:17:13,20.10,20.10,20.10,99.90,1028550,28,20336,-85
2022-06-09 17:17:44,20.10,20.10,20.10,99.90,1026290,28,19940,-86
2022-06-09 17:18:17,20.10,20.10,20.10,99.90,1026230,28,19921,-88
2022-06-09 17:18:49,20.10,20.10,20.10,99.90,1018037,29,19969,-88
2022-06-09 17:19:21,19.90,19.90,19.90,99.90,1013293,29,19911,-87
2022-06-09 17:19:51,19.90,19.90,19.90,99.90,1010437,29,19917,-85
2022-06-09 17:20:23,19.80,19.80,19.80,99.90,1009678,29,20088,-85
2022-06-09 17:20:53,19.80,19.80,19.80,99.90,1018783,29,19907,-87
2022-06-09 17:21:33,19.60,19.60,19.60,99.90,1022617,28,19942,-86
2022-06-09 17:22:04,19.50,19.50,19.50,99.90,1030188,28,19957,-87
2022-06-09 17:22:34,19.60,19.60,19.60,99.90,1026261,28,20284,-89
2022-06-09 17:23:06,19.60,19.60,19.60,99.90,1026147,28,20117,-85
2022-06-09 17:23:36,19.60,19.60,19.60,99.90,1024580,28,19911,-85
2022-06-09 17:24:07,19.60,19.60,19.60,99.90,1018419,29,20326,-85
2022-06-09 17:24:40,19.60,19.60,19.60,99.90,1022403,29,20409,-86
2022-06-09 17:25:11,19.60,19.60,19.60,99.90,1017842,29,19914,-86
2022-06-09 17:25:41,19.40,19.40,19.40,99.90,1013435,29,20614,-85
2022-06-09 17:26:15,19.30,19.30,19.30,99.90,1016593,29,19924,-85
2022-06-09 17:26:46,19.30,19.30,19.30,99.90,1017143,29,19930,-88
2022-06-09 17:27:17,19.20,19.20,19.20,99.90,1022782,28,19903,-88
2022-06-09 17:27:48,19.10,19.10,19.10,99.90,1026757,28,19906,-85
2022-06-09 17:28:19,19.10,19.10,19.10,99.90,1028833,28,20033,-85
2022-06-09 17:28:51,19.00,19.00,19.00,99.90,1030038,28,19909,-86
2022-06-09 17:29:24,19.00,19.00,19.00,99.90,1028359,28,20285,-85
2022-06-09 17:30:04,19.00,19.00,19.00,99.90,1030697,28,19985,-90
2022-06-09 17:30:35,19.00,19.00,19.00,99.90,1026513,28,20369,-86
2022-06-09 17:31:06,18.90,18.90,18.90,99.90,1026544,28,19910,-87
2022-06-09 17:31:37,18.90,18.90,18.90,99.90,1024969,28,20001,-87
2022-06-09 17:32:09,18.90,18.90,18.90,99.90,1022466,28,19907,-88
2022-06-09 17:32:43,18.80,18.80,18.80,99.90,1016885,29,20259,-88
2022-06-09 17:33:13,18.70,18.70,18.70,99.90,1018744,29,20342,-87
2022-06-09 17:33:48,18.70,18.70,18.70,99.90,1017130,29,19907,-89
2022-06-09 17:34:21,18.60,18.60,18.60,99.90,1017097,29,20408,-89
2022-06-09 17:34:57,18.60,18.60,18.60,99.90,1018369,29,20020,-88
2022-06-09 17:35:29,18.50,18.50,18.50,99.90,1012489,29,20547,-86
2022-06-09 17:36:05,18.50,18.50,18.50,99.90,1015823,29,19903,-88
2022-06-09 17:37:36,18.30,18.30,18.30,99.90,1023608,28,19911,-88
2022-06-09 17:38:07,18.30,18.30,18.30,99.90,1026180,28,19938,-85
2022-06-09 17:38:38,18.30,18.30,18.30,99.90,1024643,28,20272,-85
2022-06-09 17:39:12,18.30,18.30,18.30,99.90,1026913,28,19907,-87
2022-06-09 17:39:42,18.20,18.20,18.20,99.90,1028310,28,19910,-87
2022-06-09 17:40:13,18.20,18.20,18.20,99.90,1026223,28,19910,-87
2022-06-09 17:40:44,18.20,18.20,18.20,99.90,1024447,28,20004,-87
2022-06-09 17:41:15,18.20,18.20,18.20,99.90,1023786,28,19993,-87
2022-06-09 17:41:46,18.20,18.20,18.20,99.90,1022608,28,19961,-87
2022-06-09 17:42:19,18.20,18.20,18.20,99.90,1025276,28,19945,-87
2022-06-09 17:42:50,18.10,18.10,18.10,99.90,1023552,28,19907,-84
2022-06-09 17:43:21,18.10,18.10,18.10,99.90,1029048,28,19906,-83
2022-06-09 17:43:54,18.10,18.10,18.10,99.90,1027027,28,19917,-84
2022-06-09 17:44:25,18.00,18.00,18.00,99.90,1017628,29,20481,-87
2022-06-09 17:44:55,18.00,18.00,18.00,99.90,1022938,29,19989,-84
2022-06-09 17:45:26,18.00,18.00,18.00,99.90,1021225,28,19918,-82
2022-06-09 17:45:57,18.00,18.00,18.00,99.90,1027113,28,19910,-84
2022-06-09 17:46:31,18.00,18.00,18.00,99.90,1024505,28,19950,-82
2022-06-09 17:47:01,17.90,17.90,17.90,99.90,1022435,29,19938,-81
2022-06-09 17:47:36,17.90,17.90,17.90,99.90,1022568,29,19925,-86
2022-06-09 17:48:07,17.90,17.90,17.90,99.90,1017823,29,19922,-80
2022-06-09 17:48:47,18.00,18.00,18.00,99.90,1021973,28,19915,-81
2022-06-09 17:49:18,18.00,18.00,18.00,99.90,1024767,28,19950,-83
2022-06-09 17:49:49,18.00,18.00,18.00,99.90,1024982,28,19910,-83
2022-06-09 17:50:24,18.00,18.00,18.00,99.90,1027118,28,20140,-79
2022-06-09 17:51:13,18.00,18.00,18.00,99.90,1030232,28,20433,-85
2022-06-09 17:51:49,18.00,18.00,18.00,99.90,1031272,28,19914,-84
2022-06-09 17:52:22,17.90,17.90,17.90,99.90,1026662,28,20579,-81
2022-06-09 17:52:53,18.00,18.00,18.00,99.90,1021638,28,19918,-82
2022-06-09 17:53:24,18.00,18.00,18.00,99.90,1018229,29,20168,-85
2022-06-09 17:53:57,17.90,17.90,17.90,99.90,1023656,28,19911,-85
2022-06-09 17:54:36,17.90,17.90,17.90,99.90,1025027,28,20002,-91
2022-06-09 17:55:11,17.90,17.90,17.90,99.90,1026965,28,20413,-87
2022-06-09 17:55:41,17.90,17.90,17.90,99.90,1025067,28,19961,-89
2022-06-09 17:56:14,17.90,17.90,17.90,99.90,1026319,28,20393,-83
2022-06-09 17:56:45,17.90,17.90,17.90,99.90,1025976,28,19918,-83
2022-06-09 17:57:19,17.80,17.80,17.80,99.90,1026558,28,19910,-84
2022-06-09 17:57:50,17.90,17.90,17.90,99.90,1024702,28,19930,-84
2022-06-09 17:58:24,17.90,17.90,17.90,99.90,1022715,29,20391,-84
2022-06-09 17:58:54,17.90,17.90,17.90,99.90,1022128,28,19906,-85
2022-06-09 17:59:25,17.90,17.90,17.90,99.90,1020348,29,19978,-84
2022-06-09 17:59:56,17.90,17.90,17.90,99.90,1015736,29,19903,-87
2022-06-09 18:00:28,17.90,17.90,17.90,99.90,1019064,29,19906,-84
2022-06-09 18:01:02,17.90,17.90,17.90,99.90,1019299,29,20322,-87
2022-06-09 18:01:39,17.90,17.90,17.90,99.90,1018599,29,19911,-87
2022-06-09 18:02:18,17.90,17.90,17.90,99.90,1018821,29,19907,-87
2022-06-09 18:02:49,17.90,17.90,17.90,99.90,1013478,29,20410,-85
2022-06-09 18:03:21,17.90,17.90,17.90,99.90,1011384,29,19915,-85
2022-06-09 18:03:54,17.90,17.90,17.90,99.90,1015078,29,19939,-85
2022-06-09 18:04:25,17.80,17.80,17.80,99.90,1012374,29,19908,-87
2022-06-09 18:04:55,17.90,17.90,17.90,99.90,1020093,28,19907,-86
2022-06-09 18:05:26,17.90,17.90,17.90,99.90,1024428,28,19921,-87
2022-06-09 18:05:58,17.80,17.80,17.80,99.90,1027097,28,19965,-87
2022-06-09 18:06:29,17.80,17.80,17.80,99.90,1026714,28,19921,-86
2022-06-09 18:07:00,17.80,17.80,17.80,99.90,1030989,28,19917,-87
2022-06-09 18:07:30,17.80,17.80,17.80,99.90,1030823,28,20332,-87
2022-06-09 18:08:05,17.80,17.80,17.80,99.90,1026908,28,19914,-87
2022-06-09 18:08:42,17.80,17.80,17.80,99.90,1020985,29,20310,-87
2022-06-09 18:09:13,17.80,17.80,17.80,99.90,1016878,29,19921,-85
2022-06-09 18:09:43,17.80,17.80,17.80,99.90,1020632,28,19922,-87
2022-06-09 18:10:19,17.80,17.80,17.80,99.90,1023631,28,20289,-85
2022-06-09 18:10:54,17.80,17.80,17.80,99.90,1027525,28,19910,-85
2022-06-09 18:11:28,17.80,17.80,17.80,99.90,1026543,28,20429,-84
2022-06-09 18:12:02,17.80,17.80,17.80,99.90,1022479,29,19917,-85
2022-06-09 18:12:33,17.80,17.80,17.80,99.90,1018734,29,20002,-86
2022-06-09 18:13:05,17.80,17.80,17.80,99.90,1014948,29,20383,-86
2022-06-09 18:13:36,17.80,17.80,17.80,99.90,1016764,29,19915,-86
2022-06-09 18:14:09,17.80,17.80,17.80,99.90,1022707,28,19918,-89
2022-06-09 18:14:40,17.80,17.80,17.80,99.90,1023273,28,19918,-88
2022-06-09 18:15:11,17.80,17.80,17.80,99.90,1022664,29,20318,-87
2022-06-09 18:15:43,17.80,17.80,17.80,99.90,1021072,29,19946,-87
2022-06-09 18:16:15,17.80,17.80,17.80,99.90,1017490,29,20352,-86
2022-06-09 18:16:46,17.80,17.80,17.80,99.90,1017357,29,19915,-86
2022-06-09 18:17:17,17.80,17.80,17.80,99.90,1019360,28,20318,-87
2022-06-09 18:17:47,17.70,17.70,17.70,99.90,1015109,29,19914,-86
2022-06-09 18:18:19,17.70,17.70,17.70,99.90,1013139,29,19907,-87
2022-06-09 18:18:50,17.70,17.70,17.70,99.90,1022452,29,20429,-87
2022-06-09 18:19:21,17.70,17.70,17.70,99.90,1018907,29,20718,-87
2022-06-09 18:19:54,17.70,17.70,17.70,99.90,1014745,29,20075,-86
2022-06-09 18:20:26,17.70,17.70,17.70,99.90,1016411,29,20226,-87
2022-06-09 18:20:56,17.70,17.70,17.70,99.90,1015721,29,19915,-86
2022-06-09 18:21:27,17.70,17.70,17.70,99.90,1019866,28,19918,-87
2022-06-09 18:22:02,17.80,17.80,17.80,99.90,1025506,28,19914,-86
2022-06-09 18:22:33,17.80,17.80,17.80,99.90,1029292,28,20007,-86
2022-06-09 18:23:09,17.70,17.70,17.70,99.90,1029080,28,20313,-87
2022-06-09 18:23:40,17.70,17.70,17.70,99.90,1030782,28,19920,-86
2022-06-09 18:24:10,17.70,17.70,17.70,99.90,1026755,28,19910,-87
2022-06-09 18:24:41,17.70,17.70,17.70,99.90,1019535,29,19921,-87
2022-06-09 18:25:12,17.70,17.70,17.70,99.90,1018824,29,20445,-87
2022-06-09 18:25:44,17.70,17.70,17.70,99.90,1017212,29,19998,-87
2022-06-09 18:26:15,17.70,17.70,17.70,99.90,1019051,29,19914,-87
2022-06-09 18:26:48,17.70,17.70,17.70,99.90,1023221,28,19907,-88
2022-06-09 18:27:19,17.60,17.60,17.60,99.90,1024092,28,19907,-87
2022-06-09 18:27:52,17.60,17.60,17.60,99.90,1020177,28,19942,-87
2022-06-09 18:28:23,17.60,17.60,17.60,99.90,1024764,28,19951,-87
2022-06-09 18:28:54,17.60,17.60,17.60,99.90,1026998,28,19910,-87
2022-06-09 18:29:25,17.50,17.50,17.50,99.90,1026639,28,20381,-86
2022-06-09 18:29:59,17.40,17.40,17.40,99.90,1028486,28,19912,-87
2022-06-09 18:30:30,17.40,17.40,17.40,99.90,1026742,28,19917,-87
2022-06-09 18:31:02,17.40,17.40,17.40,99.90,1025027,28,19911,-86
2022-06-09 18:31:33,17.30,17.30,17.30,99.90,1020754,28,19911,-86
2022-06-09 18:32:05,17.30,17.30,17.30,99.90,1021420,28,20349,-86
2022-06-09 18:32:35,17.20,17.20,17.20,99.90,1021138,29,20400,-86
2022-06-09 18:33:07,17.30,17.30,17.30,99.90,1021150,28,19911,-86
2022-06-09 18:33:37,17.30,17.30,17.30,99.90,1026890,28,19907,-85
2022-06-09 18:34:08,17.20,17.20,17.20,99.90,1026869,28,19915,-87
2022-06-09 18:34:39,17.20,17.20,17.20,99.90,1023103,28,19911,-87
2022-06-09 18:35:11,17.20,17.20,17.20,99.90,1026527,28,20425,-87
2022-06-09 18:35:42,17.10,17.10,17.10,99.90,1026255,28,20012,-86
2022-06-09 18:36:13,17.10,17.10,17.10,99.90,1026945,28,19910,-86
2022-06-09 18:36:43,17.10,17.10,17.10,99.90,1030829,28,19902,-86
2022-06-09 18:37:14,17.10,17.10,17.10,99.90,1030111,28,19952,-86
2022-06-09 18:37:45,17.10,17.10,17.10,99.90,1028228,28,20025,-87
2022-06-09 18:38:16,17.00,17.00,17.00,99.90,1026536,28,20048,-87
2022-06-09 18:38:50,17.10,17.10,17.10,99.90,1021212,29,20349,-87
2022-06-09 18:39:21,17.00,17.00,17.00,99.90,1020775,29,19909,-87
2022-06-09 18:39:52,17.00,17.00,17.00,99.90,1022234,28,19922,-87
2022-06-09 18:40:23,17.00,17.00,17.00,99.90,1025841,28,20293,-87
2022-06-09 18:40:54,17.00,17.00,17.00,99.90,1025435,28,20005,-88
2022-06-09 18:41:25,17.00,17.00,17.00,99.90,1022858,28,19915,-85
2022-06-09 18:41:56,16.90,16.90,16.90,99.90,1018923,29,20441,-86
2022-06-09 18:42:30,16.90,16.90,16.90,99.90,1016138,29,19911,-85
2022-06-09 18:43:04,16.90,16.90,16.90,99.90,1019806,29,19938,-85
2022-06-09 18:43:35,16.80,16.80,16.80,99.90,1020309,29,19914,-86
2022-06-09 18:44:05,16.80,16.80,16.80,99.90,1023741,28,19921,-85
2022-06-09 18:44:36,16.80,16.80,16.80,99.90,1025286,28,19942,-85
2022-06-09 18:45:08,16.80,16.80,16.80,99.90,1026386,28,19920,-86
2022-06-09 18:45:43,16.70,16.70,16.70,99.90,1030753,28,19914,-87
2022-06-09 18:46:14,16.70,16.70,16.70,99.90,1025864,28,20227,-85
2022-06-09 18:46:45,16.60,16.60,16.60,99.90,1021885,28,19910,-87
2022-06-09 18:47:18,16.60,16.60,16.60,99.90,1026609,28,19907,-87
2022-06-09 18:47:49,16.60,16.60,16.60,99.90,1023369,28,19957,-86
2022-06-09 18:48:24,16.60,16.60,16.60,99.90,1022239,29,19921,-85
2022-06-09 18:48:55,16.50,16.50,16.50,99.90,1022569,29,19910,-86
2022-06-09 18:49:27,16.50,16.50,16.50,99.90,1022282,28,20405,-85
2022-06-09 18:49:59,16.50,16.50,16.50,99.90,1022740,29,20366,-85
2022-06-09 18:50:30,16.50,16.50,16.50,99.90,1026203,28,19910,-85
2022-06-09 18:51:02,16.40,16.40,16.40,99.90,1022927,28,20476,-86
2022-06-09 18:51:33,16.40,16.40,16.40,99.90,1023185,28,19937,-86
2022-06-09 18:52:04,16.40,16.40,16.40,99.90,1018443,29,20398,-86
2022-06-09 18:52:34,16.40,16.40,16.40,99.90,1016603,29,19910,-87
2022-06-09 18:53:06,16.40,16.40,16.40,99.90,1024134,28,19918,-87
2022-06-09 18:53:38,16.30,16.30,16.30,99.90,1026544,28,19911,-88
2022-06-09 18:54:10,16.30,16.30,16.30,99.90,1030564,28,19992,-87
2022-06-09 18:54:43,16.30,16.30,16.30,99.90,1026155,28,19934,-85
2022-06-09 18:55:14,16.20,16.20,16.20,99.90,1022781,29,20366,-87
2022-06-09 18:55:45,16.30,16.30,16.30,99.90,1018525,29,19970,-85
2022-06-09 18:56:19,16.20,16.20,16.20,99.90,1015230,29,19963,-86
2022-06-09 18:56:50,16.20,16.20,16.20,99.90,1019478,29,19907,-86
2022-06-09 18:57:23,16.20,16.20,16.20,99.90,1022869,28,19911,-85
2022-06-09 18:57:54,16.20,16.20,16.20,99.90,1023567,28,20540,-86
2022-06-09 18:58:25,16.20,16.20,16.20,99.90,1024500,28,19910,-86
2022-06-09 18:59:00,16.20,16.20,16.20,99.90,1026720,28,19950,-86
2022-06-09 18:59:36,16.10,16.10,16.10,99.90,1026552,28,19920,-88
2022-06-09 19:00:09,16.10,16.10,16.10,99.90,1027663,28,19923,-86
2022-06-09 19:00:47,16.10,16.10,16.10,99.90,1024822,28,19913,-86
2022-06-09 19:01:18,16.10,16.10,16.10,99.90,1018699,29,20349,-87
2022-06-09 19:01:51,16.10,16.10,16.10,99.90,1018302,29,19910,-87
2022-06-09 19:02:22,16.10,16.10,16.10,99.90,1021905,28,20396,-86
2022-06-09 19:02:53,16.10,16.10,16.10,99.90,1025355,28,19902,-86
2022-06-09 19:03:31,16.10,16.10,16.10,99.90,1029998,28,20004,-86
2022-06-09 19:04:06,16.10,16.10,16.10,99.90,1027679,28,20380,-86
2022-06-09 19:04:40,16.10,16.10,16.10,99.90,1026761,28,19910,-86
2022-06-09 19:05:11,16.10,16.10,16.10,99.90,1026696,28,19928,-86
2022-06-09 19:05:43,16.00,16.00,16.00,99.90,1026391,28,19925,-85
2022-06-09 19:06:14,15.90,15.90,15.90,99.90,1020713,29,19917,-86
2022-06-09 19:06:46,15.90,15.90,15.90,99.90,1018392,29,19910,-85
2022-06-09 19:07:18,15.80,15.80,15.80,99.90,1014851,29,20003,-86
2022-06-09 19:07:53,15.70,15.70,15.70,99.90,1017876,29,19942,-86
2022-06-09 19:08:25,15.70,15.70,15.70,99.90,1023524,28,19987,-86
2022-06-09 19:08:55,15.60,15.60,15.60,99.90,1022703,29,19907,-86
2022-06-09 19:09:26,15.50,15.50,15.50,99.90,1022726,28,19945,-86
2022-06-09 19:09:56,15.50,15.50,15.50,99.90,1020968,29,19965,-85
2022-06-09 19:10:31,15.40,15.40,15.40,99.90,1022130,28,19969,-86
2022-06-09 19:11:02,15.40,15.40,15.40,99.90,1030532,28,19924,-86
2022-06-09 19:11:32,15.30,15.30,15.30,99.90,1028083,28,19910,-85
2022-06-09 19:12:04,15.20,15.20,15.20,99.90,1026565,28,20298,-85
2022-06-09 19:12:38,15.20,15.20,15.20,99.90,1026752,28,19917,-87
2022-06-09 19:13:08,15.10,15.10,15.10,99.90,1021495,28,19954,-87
2022-06-09 19:13:39,15.10,15.10,15.10,99.90,1022266,29,19920,-85
2022-06-09 19:14:10,15.10,15.10,15.10,99.90,1018636,29,19911,-88
2022-06-09 19:14:41,15.10,15.10,15.10,99.90,1018376,29,20354,-87
2022-06-09 19:15:16,15.00,15.00,15.00,99.90,1018706,29,19925,-87
2022-06-09 19:15:46,15.00,15.00,15.00,99.90,1018463,29,20011,-88
2022-06-09 19:16:17,14.90,14.90,14.90,99.90,1016868,29,19911,-88
2022-06-09 19:16:48,14.90,14.90,14.90,99.90,1019448,28,20291,-88
2022-06-09 19:17:29,14.90,14.90,14.90,99.90,1022518,29,19942,-88
2022-06-09 19:18:00,14.80,14.80,14.80,99.90,1022817,29,19930,-86
2022-06-09 19:18:31,14.80,14.80,14.80,99.90,1024363,28,19914,-85
2022-06-09 19:19:02,14.70,14.70,14.70,99.90,1024241,28,19914,-87
2022-06-09 19:19:34,14.70,14.70,14.70,99.90,1022577,29,19914,-87
2022-06-09 19:20:05,14.60,14.60,14.60,99.90,1020055,28,20294,-88
2022-06-09 19:20:36,14.60,14.60,14.60,99.90,1019145,29,19911,-88
2022-06-09 19:21:07,14.50,14.50,14.50,99.90,1022768,28,20618,-87
2022-06-09 19:21:38,14.50,14.50,14.50,99.90,1026995,28,19929,-87
2022-06-09 19:22:09,14.40,14.40,14.40,99.90,1022611,29,19910,-88
2022-06-09 19:22:39,14.40,14.40,14.40,99.90,1022631,29,20404,-88
2022-06-09 19:23:10,14.30,14.30,14.30,99.90,1022493,29,19954,-87
2022-06-09 19:23:42,14.30,14.30,14.30,99.90,1020432,29,19982,-87
2022-06-09 19:24:13,14.20,14.20,14.20,99.90,1024267,28,20439,-88
2022-06-09 19:24:46,14.20,14.20,14.20,99.90,1022243,29,19993,-87
2022-06-09 19:25:17,14.10,14.10,14.10,99.90,1018110,29,19922,-89
2022-06-09 19:25:48,14.00,14.00,14.00,99.90,1018285,29,20312,-89
2022-06-09 19:26:21,14.00,14.00,14.00,99.90,1013280,29,19914,-90
2022-06-09 19:26:56,13.80,13.80,13.80,99.90,1019163,29,19911,-90
2022-06-09 19:28:13,13.70,13.70,13.70,99.90,1020621,29,20029,-92
2022-06-09 19:28:47,13.60,13.60,13.60,99.90,1019022,29,20421,-92
2022-06-09 19:29:23,13.50,13.50,13.50,99.90,1020168,29,19907,-90
2022-06-09 19:29:54,13.40,13.40,13.40,99.90,1018973,29,20286,-89
2022-06-09 19:30:43,13.40,13.40,13.40,99.90,1019252,29,19919,-90
2022-06-09 19:31:14,13.30,13.30,13.30,99.90,1022052,29,19906,-88
2022-06-09 19:31:44,13.20,13.20,13.20,99.90,1023261,28,19994,-91
2022-06-09 19:32:15,13.20,13.20,13.20,99.90,1022412,29,20380,-88
2022-06-09 19:32:48,13.10,13.10,13.10,99.90,1022959,28,20340,-88
2022-06-09 19:33:20,13.10,13.10,13.10,99.90,1025062,28,19913,-89
2022-06-09 19:33:51,13.10,13.10,13.10,99.90,1024076,28,19918,-88
2022-06-09 19:34:22,13.00,13.00,13.00,99.90,1021497,29,19934,-89
2022-06-09 19:34:53,13.00,13.00,13.00,99.90,1023413,29,19907,-88
2022-06-09 19:35:24,12.90,12.90,12.90,99.90,1020161,29,19945,-87
2022-06-09 19:43:54,12.80,12.80,12.80,99.90,1031419,28,20118,-96
2022-06-09 19:58:43,12.80,12.80,12.80,99.90,1207685,23,19921,-89
2022-06-09 19:59:15,12.90,12.90,12.90,99.90,1008154,29,20272,-88
2022-06-09 19:59:48,12.90,12.90,12.90,99.90,1006743,29,20380,-92
2022-06-09 20:00:24,12.90,12.90,12.90,99.90,1003326,29,19916,-88
2022-06-09 20:00:58,12.90,12.90,12.90,99.90,1003325,29,20281,-91
2022-06-09 20:01:31,12.80,12.80,12.80,99.90,1002702,29,20018,-86
2022-06-09 20:02:02,12.80,12.80,12.80,99.90,1006828,29,19934,-84
2022-06-09 20:02:32,12.90,12.90,12.90,99.90,1006063,29,19920,-84
2022-06-09 20:03:04,12.90,12.90,12.90,99.90,1006446,29,20019,-84
2022-06-09 20:03:35,12.90,12.90,12.90,99.90,1006121,29,19920,-85
2022-06-09 20:04:08,12.90,12.90,12.90,99.90,1006731,29,19912,-91
2022-06-09 20:04:39,12.90,12.90,12.90,99.90,1003409,29,20531,-85
2022-06-09 20:05:10,12.90,12.90,12.90,99.90,1003148,29,20048,-85
2022-06-09 20:05:40,12.90,12.90,12.90,99.90,1002604,29,19916,-85
2022-06-09 20:06:14,12.90,12.90,12.90,99.90,1003081,29,20354,-85
2022-06-09 20:06:45,12.90,12.90,12.90,99.90,1005584,29,20377,-85
2022-06-09 20:07:19,12.90,12.90,12.90,99.90,1009136,29,19912,-85
2022-06-09 20:07:50,12.90,12.90,12.90,99.90,1006977,29,19929,-86
2022-06-09 20:08:24,12.90,12.90,12.90,99.90,1004688,29,20498,-85
2022-06-09 20:08:55,12.90,12.90,12.90,99.90,1003110,29,20407,-86
2022-06-09 20:09:26,12.80,12.80,12.80,99.90,1003146,29,20110,-86
2022-06-09 20:09:57,12.80,12.80,12.80,99.90,1003087,29,19946,-85
2022-06-09 20:10:30,12.90,12.90,12.90,99.90,1002793,29,19948,-85
2022-06-09 20:11:01,12.80,12.80,12.80,99.90,1006831,29,20401,-86
2022-06-09 20:11:31,12.90,12.90,12.90,99.90,1005868,29,20465,-84
2022-06-09 20:12:02,12.90,12.90,12.90,99.90,1010627,29,20342,-84
2022-06-09 20:12:33,12.90,12.90,12.90,99.90,1010697,29,19942,-85
2022-06-09 20:13:03,12.80,12.80,12.80,99.90,1010979,29,20387,-86
2022-06-09 20:13:37,12.90,12.90,12.90,99.90,1010948,29,19912,-85
2022-06-09 20:14:08,12.90,12.90,12.90,99.90,1005076,29,19911,-86
2022-06-09 20:14:40,12.90,12.90,12.90,99.90,1006781,29,19918,-85
2022-06-09 20:15:11,12.90,12.90,12.90,99.90,1004885,29,19912,-85
2022-06-09 20:15:42,12.90,12.90,12.90,99.90,1004101,29,19916,-84
2022-06-09 20:16:14,13.00,13.00,13.00,99.90,1007480,29,19923,-83
2022-06-09 20:16:44,12.90,12.90,12.90,99.90,1008765,29,19908,-85
2022-06-09 20:17:20,12.90,12.90,12.90,99.90,1008911,29,20267,-85
2022-06-09 20:17:51,12.90,12.90,12.90,99.90,1011184,29,19919,-84
2022-06-09 20:18:23,12.90,12.90,12.90,99.90,1009048,29,19911,-84
2022-06-09 20:18:55,12.90,12.90,12.90,99.90,1011068,29,20365,-84
2022-06-09 20:19:26,12.90,12.90,12.90,99.90,1009011,29,19919,-84
2022-06-09 20:19:57,12.90,12.90,12.90,99.90,1010899,29,19923,-84
2022-06-09 20:20:32,12.90,12.90,12.90,99.90,1006302,29,19988,-84
2022-06-09 20:21:07,12.90,12.90,12.90,99.90,1004593,29,20196,-84
2022-06-09 20:21:37,12.90,12.90,12.90,99.90,1007009,29,20305,-84
2022-06-09 20:22:08,12.90,12.90,12.90,99.90,1011071,29,19963,-85
2022-06-09 20:22:39,12.90,12.90,12.90,99.90,1011004,29,19918,-85
2022-06-09 20:23:10,12.90,12.90,12.90,99.90,1003002,29,20229,-85
2022-06-09 20:23:43,12.90,12.90,12.90,99.90,998458,29,20488,-85
2022-06-09 20:24:14,12.90,12.90,12.90,99.90,995306,29,20530,-83
2022-06-09 20:24:45,12.90,12.90,12.90,99.90,992386,29,19961,-83
2022-06-09 20:25:15,12.90,12.90,12.90,99.90,998103,29,19925,-83
2022-06-09 20:25:47,12.90,12.90,12.90,99.90,1002895,29,19919,-84
2022-06-09 20:26:20,12.90,12.90,12.90,99.90,1004602,29,19991,-84
2022-06-09 20:26:51,12.80,12.80,12.80,99.90,1011162,29,20355,-85
2022-06-09 20:27:23,12.90,12.90,12.90,99.90,1010580,29,19914,-85
2022-06-09 20:27:54,12.90,12.90,12.90,99.90,1003037,29,19962,-85
2022-06-09 20:28:29,12.90,12.90,12.90,99.90,1002751,29,19959,-85
2022-06-09 20:29:00,12.90,12.90,12.90,99.90,1002582,29,19916,-85
2022-06-09 20:29:31,12.90,12.90,12.90,99.90,1004379,29,19973,-85
2022-06-09 20:30:02,12.90,12.90,12.90,99.90,1006583,29,20084,-84
2022-06-09 20:30:34,12.90,12.90,12.90,99.90,1007002,29,19919,-84
2022-06-09 20:31:06,12.90,12.90,12.90,99.90,1006547,29,20405,-85
2022-06-09 20:31:36,12.90,12.90,12.90,99.90,1000284,29,19920,-86
2022-06-09 20:32:07,12.90,12.90,12.90,99.90,1000878,29,19916,-86
2022-06-09 20:32:38,12.80,12.80,12.80,99.90,1000420,29,19916,-85
2022-06-09 20:33:10,12.90,12.90,12.90,99.90,999130,29,19924,-85
2022-06-09 20:33:41,12.80,12.80,12.80,99.90,1006229,29,19972,-85
2022-06-09 20:34:11,12.80,12.80,12.80,99.90,1014284,29,20783,-85
2022-06-09 20:34:43,12.80,12.80,12.80,99.90,1004642,29,19912,-84
2022-06-09 20:35:15,12.80,12.80,12.80,99.90,1006889,29,20391,-84
2022-06-09 20:35:46,12.80,12.80,12.80,99.90,1003052,29,19928,-85
2022-06-09 20:36:23,12.80,12.80,12.80,99.90,1006972,29,20066,-84
2022-06-09 20:36:57,12.80,12.80,12.80,99.90,1002350,29,20345,-84
2022-06-09 20:37:27,12.80,12.80,12.80,99.90,1004142,29,20320,-86
2022-06-09 20:37:58,12.80,12.80,12.80,99.90,1002401,29,19916,-85
2022-06-09 20:38:30,12.80,12.80,12.80,99.90,1003325,29,20023,-85
2022-06-09 20:39:01,12.80,12.80,12.80,99.90,1007152,29,19928,-83
2022-06-09 20:39:31,12.80,12.80,12.80,99.90,1010511,29,19915,-86
2022-06-09 20:40:02,12.80,12.80,12.80,99.90,1010662,29,20426,-86
2022-06-09 20:40:35,12.80,12.80,12.80,99.90,1010654,29,20318,-86
2022-06-09 20:41:06,12.80,12.80,12.80,99.90,1006641,29,19919,-84
2022-06-09 20:41:40,12.90,12.90,12.90,99.90,1004810,29,20074,-85
2022-06-09 20:42:11,12.80,12.80,12.80,99.90,1002966,29,19916,-85
2022-06-09 20:42:49,12.80,12.80,12.80,99.90,999618,29,19963,-87
2022-06-09 20:43:20,12.80,12.80,12.80,99.90,1000723,29,19978,-87
2022-06-09 20:43:53,12.80,12.80,12.80,99.90,1000236,29,19920,-84
2022-06-09 20:44:24,12.80,12.80,12.80,99.90,1002380,29,20445,-84
2022-06-09 20:44:55,12.80,12.80,12.80,99.90,1005352,29,19916,-85
2022-06-09 20:45:28,12.80,12.80,12.80,99.90,1003263,29,19916,-85
2022-06-09 20:46:01,12.80,12.80,12.80,99.90,1002629,29,19946,-84
2022-06-09 20:46:36,12.80,12.80,12.80,99.90,1004270,29,19916,-85
2022-06-09 20:47:09,12.80,12.80,12.80,99.90,998529,29,19928,-85
2022-06-09 20:47:41,12.80,12.80,12.80,99.90,999559,29,19924,-86
2022-06-09 20:48:18,12.80,12.80,12.80,99.90,1006241,29,19995,-86
2022-06-09 20:48:56,12.80,12.80,12.80,99.90,1003990,29,19984,-85
2022-06-09 20:49:27,12.90,12.90,12.90,99.90,1006512,29,19944,-85
2022-06-09 20:50:03,12.90,12.90,12.90,99.90,1006818,29,19924,-84
2022-06-09 20:50:35,12.90,12.90,12.90,99.90,1004582,29,20019,-85
2022-06-09 20:51:09,12.90,12.90,12.90,99.90,1004462,29,19923,-87
2022-06-09 20:51:40,12.90,12.90,12.90,99.90,1006330,29,19927,-86
2022-06-09 20:52:30,12.90,12.90,12.90,99.90,1001909,29,19916,-87
2022-06-09 20:53:02,12.90,12.90,12.90,99.90,1002813,29,20514,-86
2022-06-09 20:53:34,12.90,12.90,12.90,99.90,1001035,29,19916,-86
2022-06-09 20:54:22,12.90,12.90,12.90,99.90,1005060,29,20323,-88
2022-06-09 20:54:56,12.80,12.80,12.80,99.90,1003078,29,20017,-87
2022-06-09 20:55:27,12.80,12.80,12.80,99.90,993348,29,20009,-87
2022-06-09 20:55:57,12.90,12.90,12.90,99.90,995372,29,19972,-88
2022-06-09 20:56:29,12.90,12.90,12.90,99.90,997445,29,20261,-88
2022-06-09 20:57:03,12.90,12.90,12.90,99.90,1002981,29,20223,-87
2022-06-09 20:57:34,12.90,12.90,12.90,99.90,1002219,29,20295,-88
2022-06-09 20:58:04,12.90,12.90,12.90,99.90,999500,29,19992,-88
2022-06-09 20:58:35,12.90,12.90,12.90,99.90,1002463,29,19926,-89
2022-06-09 20:59:06,12.90,12.90,12.90,99.90,1008299,29,20795,-89
2022-06-09 20:59:37,12.90,12.90,12.90,99.90,1010645,29,19970,-88
2022-06-09 21:00:08,12.90,12.90,12.90,99.90,1014679,29,19927,-89
2022-06-09 21:00:42,13.00,13.00,13.00,99.90,1012645,29,20029,-88
2022-06-09 21:01:13,12.90,12.90,12.90,99.90,1007501,29,19926,-89
2022-06-09 21:01:43,12.90,12.90,12.90,99.90,1004668,29,20380,-88
2022-06-09 21:02:14,12.90,12.90,12.90,99.90,1004810,29,19952,-88
2022-06-09 21:02:45,13.00,13.00,13.00,99.90,1002842,29,20275,-87
2022-06-09 21:03:17,13.00,13.00,13.00,99.90,1010197,29,19949,-88
2022-06-09 21:03:47,13.00,13.00,13.00,99.90,1010505,29,19965,-88
2022-06-09 21:04:18,13.00,13.00,13.00,99.90,1006809,29,19986,-88
2022-06-09 21:04:51,13.00,13.00,13.00,99.90,1006999,29,19940,-88
2022-06-09 21:05:22,13.00,13.00,13.00,99.90,1004342,29,19915,-87
2022-06-09 21:05:54,13.00,13.00,13.00,99.90,1003292,29,19931,-88
2022-06-09 21:06:25,13.00,13.00,13.00,99.90,1006853,29,19907,-87
2022-06-09 21:06:55,13.00,13.00,13.00,99.90,1008840,29,19918,-87
2022-06-09 21:07:26,13.00,13.00,13.00,99.90,1010738,29,20367,-87
2022-06-09 21:08:00,13.00,13.00,13.00,99.90,1014302,29,19943,-89
2022-06-09 21:08:36,13.00,13.00,13.00,99.90,1014654,29,19911,-88
2022-06-09 21:09:07,13.00,13.00,13.00,99.90,1010685,29,20475,-88
2022-06-09 21:09:38,13.10,13.10,13.10,99.90,1008658,29,20219,-87
2022-06-09 21:10:30,13.10,13.10,13.10,99.90,1007731,29,19915,-87
2022-06-09 21:11:19,13.10,13.10,13.10,99.90,995680,29,19916,-89
2022-06-09 21:12:09,13.00,13.00,13.00,99.90,997355,29,19927,-89
2022-06-09 21:12:58,13.00,13.00,13.00,99.90,1012384,29,20599,-88
2022-06-09 21:13:50,13.10,13.10,13.10,99.90,1010741,29,20256,-86
2022-06-09 21:14:39,13.10,13.10,13.10,99.90,1012658,29,19907,-86
2022-06-09 21:15:28,13.10,13.10,13.10,99.90,1010502,29,19911,-86
2022-06-09 21:16:17,13.10,13.10,13.10,99.90,1012890,29,19915,-88
2022-06-09 21:17:06,13.10,13.10,13.10,99.90,1006697,29,19912,-89
2022-06-09 21:17:59,13.10,13.10,13.10,99.90,1010153,29,19908,-87
2022-06-09 21:18:31,13.10,13.10,13.10,99.90,1011137,29,19908,-87
2022-06-09 21:19:02,13.10,13.10,13.10,99.90,1011121,29,20339,-85
2022-06-09 21:19:33,13.10,13.10,13.10,99.90,1011327,29,19939,-86
2022-06-09 21:20:03,13.10,13.10,13.10,99.90,1011288,29,19912,-85
2022-06-09 21:20:35,13.10,13.10,13.10,99.90,1009882,29,19932,-89
2022-06-09 21:21:06,13.10,13.10,13.10,99.90,1015216,29,20006,-88
2022-06-09 21:21:37,13.10,13.10,13.10,99.90,1011314,29,20157,-90
2022-06-09 21:22:08,13.10,13.10,13.10,99.90,1005996,29,19976,-88
2022-06-09 21:22:44,13.10,13.10,13.10,99.90,1005025,29,20011,-88
2022-06-09 21:23:18,13.10,13.10,13.10,99.90,1003958,29,19913,-88
2022-06-09 21:23:49,13.10,13.10,13.10,99.90,1010859,29,19943,-87
2022-06-09 21:24:19,13.10,13.10,13.10,99.90,1013844,29,20439,-88
2022-06-09 21:24:50,13.10,13.10,13.10,99.90,1015288,29,19911,-89
2022-06-09 21:25:21,13.10,13.10,13.10,99.90,1009085,29,19918,-86
2022-06-09 21:25:51,13.10,13.10,13.10,99.90,1007480,29,19947,-86
2022-06-09 21:26:22,13.00,13.00,13.00,99.90,1005393,29,20026,-86
2022-06-09 21:26:53,13.10,13.10,13.10,99.90,1009224,29,19971,-86
2022-06-09 21:27:24,13.10,13.10,13.10,99.90,1005674,29,19911,-87
2022-06-09 21:27:54,13.10,13.10,13.10,99.90,1007524,29,19912,-87
2022-06-09 21:28:25,13.10,13.10,13.10,99.90,1009367,29,20476,-86
2022-06-09 21:28:56,13.10,13.10,13.10,99.90,1011173,29,20390,-86
2022-06-09 21:29:27,13.10,13.10,13.10,99.90,1013423,29,19943,-86
2022-06-09 21:29:58,13.00,13.00,13.00,99.90,1016101,29,19976,-86
2022-06-09 21:30:28,13.10,13.10,13.10,99.90,1016761,29,19973,-86
2022-06-09 21:30:59,13.00,13.00,13.00,99.90,1016586,29,19962,-86
2022-06-09 21:31:30,13.10,13.10,13.10,99.90,1013581,29,20025,-86
2022-06-09 21:32:01,13.00,13.00,13.00,99.90,1015450,29,20387,-86
2022-06-09 21:32:31,13.10,13.10,13.10,99.90,1013229,29,19922,-86
2022-06-09 21:33:02,13.10,13.10,13.10,99.90,1013280,29,20018,-86
2022-06-09 21:33:33,13.00,13.00,13.00,99.90,1015132,29,20025,-86
2022-06-09 21:34:04,13.00,13.00,13.00,99.90,1015233,29,20034,-87
2022-06-09 21:34:35,13.00,13.00,13.00,99.90,1015321,29,20422,-86
2022-06-09 21:35:06,13.10,13.10,13.10,99.90,1015163,29,20326,-86
2022-06-09 21:35:39,13.10,13.10,13.10,99.90,1014942,29,19995,-86
2022-06-09 21:36:09,13.10,13.10,13.10,99.90,1011423,29,19958,-86
2022-06-09 21:36:41,13.10,13.10,13.10,99.90,1009552,29,19911,-87
2022-06-09 21:37:15,13.10,13.10,13.10,99.90,1013199,29,19915,-86
2022-06-09 21:37:46,13.10,13.10,13.10,99.90,1013364,29,19922,-86
2022-06-09 21:38:17,13.00,13.00,13.00,99.90,1010858,29,19911,-86
2022-06-09 21:38:48,13.00,13.00,13.00,99.90,1008794,29,19911,-86
2022-06-09 21:39:24,13.00,13.00,13.00,99.90,1010654,29,20015,-85
2022-06-09 21:40:15,13.00,13.00,13.00,99.90,1009145,29,20055,-82
2022-06-09 21:40:45,13.00,13.00,13.00,99.90,1011246,29,19927,-81
2022-06-09 21:41:16,13.10,13.10,13.10,99.90,1009034,29,20390,-81
2022-06-09 21:41:46,13.00,13.00,13.00,99.90,1010111,29,20327,-82
2022-06-09 21:42:17,13.00,13.00,13.00,99.90,1009017,29,20600,-82
2022-06-09 21:42:48,13.00,13.00,13.00,99.90,1015119,29,19911,-83
2022-06-09 21:43:18,13.10,13.10,13.10,99.90,1008967,29,20394,-83
2022-06-09 21:43:49,13.10,13.10,13.10,99.90,1011308,29,20012,-81
2022-06-09 21:44:20,13.10,13.10,13.10,99.90,1014967,29,19919,-82
2022-06-09 21:44:51,13.00,13.00,13.00,99.90,1015369,29,20422,-80
2022-06-09 21:45:21,13.00,13.00,13.00,99.90,1014521,29,19907,-81
2022-06-09 21:45:52,13.10,13.10,13.10,99.90,1014900,29,19921,-82
2022-06-09 21:46:25,13.00,13.00,13.00,99.90,1014263,29,19958,-83
2022-06-09 21:46:56,13.10,13.10,13.10,99.90,1013021,29,19998,-82
2022-06-09 21:47:26,13.10,13.10,13.10,99.90,1015403,29,20439,-83
2022-06-09 21:47:58,13.10,13.10,13.10,99.90,1013626,29,19911,-82
2022-06-09 21:48:28,13.10,13.10,13.10,99.90,1012399,29,19915,-82
2022-06-09 21:49:02,13.10,13.10,13.10,99.90,1014798,29,19911,-82
2022-06-09 21:49:33,13.10,13.10,13.10,99.90,1013092,29,19922,-82
2022-06-09 21:50:04,13.10,13.10,13.10,99.90,1013523,29,19939,-82
2022-06-09 21:50:35,13.10,13.10,13.10,99.90,1009511,29,19911,-82
2022-06-09 21:51:06,13.10,13.10,13.10,99.90,1015374,29,19910,-82
2022-06-09 21:51:40,13.10,13.10,13.10,99.90,1014867,29,20379,-83
2022-06-09 21:52:10,13.00,13.00,13.00,99.90,1010098,29,20276,-82
2022-06-09 21:52:41,13.10,13.10,13.10,99.90,1014838,29,19914,-83
2022-06-09 21:53:12,13.00,13.00,13.00,99.90,1011150,29,19975,-83
2022-06-09 21:53:46,13.10,13.10,13.10,99.90,1011532,29,19912,-83
2022-06-09 21:54:16,13.10,13.10,13.10,99.90,1013059,29,19914,-83
2022-06-09 21:54:47,13.00,13.00,13.00,99.90,1011930,29,20339,-83
2022-06-09 21:55:18,13.10,13.10,13.10,99.90,1012766,29,20449,-83
2022-06-09 21:55:48,13.00,13.00,13.00,99.90,1015249,29,19922,-83
2022-06-09 21:56:19,13.00,13.00,13.00,99.90,1014830,29,19914,-82
2022-06-09 21:56:49,13.00,13.00,13.00,99.90,1015474,29,20394,-82
2022-06-09 21:57:20,13.00,13.00,13.00,99.90,1013106,29,19923,-82
2022-06-09 21:57:50,13.00,13.00,13.00,99.90,1014966,29,19912,-82
2022-06-09 21:58:21,13.00,13.00,13.00,99.90,1013502,29,19938,-82
2022-06-09 21:58:52,13.00,13.00,13.00,99.90,1014666,29,19940,-82
2022-06-09 21:59:23,13.00,13.00,13.00,99.90,1013491,29,19939,-82
2022-06-09 21:59:54,13.10,13.10,13.10,99.90,1014909,29,19911,-82
2022-06-09 22:00:46,13.10,13.10,13.10,99.90,1015002,29,19929,-82
2022-06-09 22:01:17,13.10,13.10,13.10,99.90,1015033,29,19920,-82
2022-06-09 22:01:47,13.10,13.10,13.10,99.90,1013932,29,19970,-82
2022-06-09 22:02:18,13.10,13.10,13.10,99.90,1013667,29,19942,-84
2022-06-09 22:02:48,13.10,13.10,13.10,99.90,1015359,29,19985,-82
2022-06-09 22:03:19,13.10,13.10,13.10,99.90,1012947,29,19970,-83
2022-06-09 22:03:50,13.00,13.00,13.00,99.90,1015244,29,20014,-82
2022-06-09 22:04:20,13.00,13.00,13.00,99.90,1013426,29,19954,-82
2022-06-09 22:04:51,13.00,13.00,13.00,99.90,1015331,29,19915,-83
2022-06-09 22:05:21,13.00,13.00,13.00,99.90,1013052,29,20410,-82
2022-06-09 22:05:52,13.10,13.10,13.10,99.90,1014794,29,19907,-82
2022-06-09 22:06:22,13.10,13.10,13.10,99.90,1011247,29,19915,-83
2022-06-09 22:06:53,13.10,13.10,13.10,99.90,1011052,29,19908,-83
2022-06-09 22:07:24,13.10,13.10,13.10,99.90,1013232,29,20350,-82
2022-06-09 22:07:55,13.10,13.10,13.10,99.90,1014861,29,19918,-82
2022-06-09 22:08:26,13.00,13.00,13.00,99.90,1013719,29,19907,-83
2022-06-09 22:08:57,13.10,13.10,13.10,99.90,1015229,29,20359,-82
2022-06-09 22:09:27,13.10,13.10,13.10,99.90,1014678,29,19903,-83
2022-06-09 22:09:58,13.10,13.10,13.10,99.90,1011336,29,19904,-83
2022-06-09 22:10:30,13.00,13.00,13.00,99.90,1007141,29,19975,-82
2022-06-09 22:11:00,13.10,13.10,13.10,99.90,1007414,29,19908,-83
2022-06-09 22:11:31,13.10,13.10,13.10,99.90,1003156,29,19919,-83
2022-06-09 22:12:01,13.10,13.10,13.10,99.90,1003982,29,19915,-83
2022-06-09 22:12:33,13.00,13.00,13.00,99.90,1010856,29,19916,-83
2022-06-09 22:13:04,13.10,13.10,13.10,99.90,1007813,29,20397,-82
2022-06-09 22:13:35,13.00,13.00,13.00,99.90,1013023,29,19921,-83
2022-06-09 22:14:05,13.00,13.00,13.00,99.90,1015252,29,20014,-83
2022-06-09 22:14:36,13.00,13.00,13.00,99.90,1012711,29,19910,-84
2022-06-09 22:15:07,13.10,13.10,13.10,99.90,1011202,29,20559,-82
2022-06-09 22:15:38,13.10,13.10,13.10,99.90,1010727,29,20556,-82
2022-06-09 22:16:09,13.10,13.10,13.10,99.90,1015484,29,19911,-82
2022-06-09 22:16:39,13.10,13.10,13.10,99.90,1009403,29,20318,-88
2022-06-09 22:17:17,13.10,13.10,13.10,99.90,1015239,29,19916,-92
2022-06-09 22:17:55,13.20,13.20,13.20,99.90,1010296,29,19991,-92
2022-06-09 22:18:25,13.20,13.20,13.20,99.90,1009600,29,19908,-91
2022-06-09 22:18:56,13.10,13.10,13.10,99.90,1011546,29,19904,-90
2022-06-09 22:19:27,13.10,13.10,13.10,99.90,1012472,29,19994,-91
2022-06-09 22:20:00,13.20,13.20,13.20,99.90,1009753,29,20302,-89
2022-06-09 22:20:33,13.10,13.10,13.10,99.90,1013115,29,20007,-90
2022-06-09 22:21:03,13.20,13.20,13.20,99.90,1015327,29,19911,-89
2022-06-09 22:21:36,13.20,13.20,13.20,99.90,1015181,29,19911,-90
2022-06-09 22:22:13,13.20,13.20,13.20,99.90,1011294,29,19922,-88
2022-06-09 22:22:46,13.20,13.20,13.20,99.90,1011514,29,20006,-91
2022-06-09 22:23:19,13.20,13.20,13.20,99.90,1009469,29,19911,-90
2022-06-09 22:23:51,13.20,13.20,13.20,99.90,1014043,29,20382,-84
2022-06-09 22:24:22,13.10,13.10,13.10,99.90,1013002,29,19907,-82
2022-06-09 22:24:52,13.20,13.20,13.20,99.90,1014579,29,19910,-82
2022-06-09 22:25:23,13.20,13.20,13.20,99.90,1013205,29,19911,-82
2022-06-09 22:25:57,13.20,13.20,13.20,99.90,1014831,29,19915,-82
2022-06-09 22:26:28,13.20,13.20,13.20,99.90,1012560,29,20414,-81
2022-06-09 22:26:58,13.20,13.20,13.20,99.90,1014938,29,19907,-86
2022-06-09 22:27:29,13.20,13.20,13.20,99.90,1012706,29,20305,-81
2022-06-09 22:27:59,13.20,13.20,13.20,99.90,1011297,29,20030,-81
2022-06-09 22:28:30,13.20,13.20,13.20,99.90,1006871,29,19956,-82
2022-06-09 22:29:01,13.20,13.20,13.20,99.90,1007547,29,20361,-82
2022-06-09 22:29:32,13.20,13.20,13.20,99.90,1008879,29,19915,-82
2022-06-09 22:30:04,13.20,13.20,13.20,99.90,1015175,29,19915,-82
2022-06-09 22:30:35,13.20,13.20,13.20,99.90,1014948,29,19922,-82
2022-06-09 22:31:06,13.20,13.20,13.20,99.90,1013376,29,19915,-82
2022-06-09 22:31:37,13.20,13.20,13.20,99.90,1013179,29,19914,-82
2022-06-09 22:32:08,13.20,13.20,13.20,99.90,1013297,29,19966,-83
2022-06-09 22:32:39,13.30,13.30,13.30,99.90,1013281,29,19916,-83
2022-06-09 22:33:10,13.30,13.30,13.30,99.90,1013290,29,19930,-83
2022-06-09 22:33:40,13.30,13.30,13.30,99.90,1015300,29,19907,-82
2022-06-09 22:34:11,13.40,13.40,13.40,99.90,1014809,29,19912,-82
2022-06-09 22:34:41,13.40,13.40,13.40,99.90,1012499,29,19915,-81
2022-06-09 22:35:12,13.30,13.30,13.30,99.90,1011070,29,19919,-80
2022-06-09 22:35:43,13.40,13.40,13.40,99.90,1011626,29,19919,-80
2022-06-09 22:36:14,13.40,13.40,13.40,99.90,1010620,29,19915,-81
2022-06-09 22:36:44,13.40,13.40,13.40,99.90,1009084,29,19916,-81
2022-06-09 22:37:15,13.40,13.40,13.40,99.90,1005118,29,19907,-81
2022-06-09 22:37:45,13.40,13.40,13.40,99.90,1009035,29,20368,-81
2022-06-09 22:38:16,13.40,13.40,13.40,99.90,1010783,29,19912,-80
2022-06-09 22:38:46,13.40,13.40,13.40,99.90,1007662,29,19911,-81
2022-06-09 22:39:17,13.50,13.50,13.50,99.90,1011264,29,19967,-81
2022-06-09 22:39:47,13.40,13.40,13.40,99.90,1010897,29,20010,-81
2022-06-09 22:40:21,13.50,13.50,13.50,99.90,1010080,29,20367,-80
2022-06-09 22:40:51,13.50,13.50,13.50,99.90,1010904,29,19934,-81
2022-06-09 22:41:22,13.50,13.50,13.50,99.90,1009550,29,20437,-80
2022-06-09 22:41:52,13.50,13.50,13.50,99.90,1011316,29,20515,-81
2022-06-09 22:42:23,13.50,13.50,13.50,99.90,1009464,29,19907,-81
2022-06-09 22:42:54,13.50,13.50,13.50,99.90,1011247,29,19956,-81
2022-06-09 22:43:24,13.50,13.50,13.50,99.90,1009584,29,19939,-80
2022-06-09 22:43:55,13.50,13.50,13.50,99.90,1014061,29,20381,-80
2022-06-09 22:44:25,13.50,13.50,13.50,99.90,1013174,29,20245,-81
2022-06-09 22:44:56,13.50,13.50,13.50,99.90,1015096,29,20251,-81
2022-06-09 22:45:27,13.50,13.50,13.50,99.90,1015029,29,19908,-80
2022-06-09 22:45:57,13.50,13.50,13.50,99.90,1014950,29,20376,-81
2022-06-09 22:46:28,13.50,13.50,13.50,99.90,1014762,29,19922,-81
2022-06-09 22:46:58,13.50,13.50,13.50,99.90,1014802,29,19911,-81
2022-06-09 22:47:29,13.50,13.50,13.50,99.90,1012863,29,19911,-80
2022-06-09 22:47:59,13.50,13.50,13.50,99.90,1013188,29,20373,-80
2022-06-09 22:48:30,13.50,13.50,13.50,99.90,1010637,29,19916,-81
2022-06-09 22:49:01,13.50,13.50,13.50,99.90,1009886,29,19967,-81
2022-06-09 22:49:31,13.50,13.50,13.50,99.90,1013842,29,20349,-79
2022-06-09 22:50:02,13.50,13.50,13.50,99.90,1011122,29,19915,-81
2022-06-09 22:50:33,13.50,13.50,13.50,99.90,1008761,29,19915,-81
2022-06-09 22:51:03,13.50,13.50,13.50,99.90,1014985,29,20235,-81
2022-06-09 22:51:34,13.50,13.50,13.50,99.90,1010842,29,20419,-81
2022-06-09 22:52:05,13.50,13.50,13.50,99.90,1007232,29,19916,-82
2022-06-09 22:52:36,13.50,13.50,13.50,99.90,1007095,29,19911,-81
2022-06-09 22:53:06,13.50,13.50,13.50,99.90,1007245,29,19960,-81
2022-06-09 22:53:37,13.50,13.50,13.50,99.90,1009395,29,19970,-81
2022-06-09 22:54:07,13.50,13.50,13.50,99.90,1014733,29,19919,-81
2022-06-09 22:54:38,13.50,13.50,13.50,99.90,1009310,29,20374,-81
2022-06-09 22:55:27,13.50,13.50,13.50,99.90,1006758,29,20399,-81
2022-06-09 22:56:10,13.50,13.50,13.50,99.90,1009473,29,19912,-81
2022-06-09 22:56:41,13.50,13.50,13.50,99.90,1009465,29,19916,-81
2022-06-09 22:57:11,13.50,13.50,13.50,99.90,1009091,29,20010,-80
2022-06-09 22:57:42,13.50,13.50,13.50,99.90,1011362,29,19912,-81
2022-06-09 22:58:13,13.50,13.50,13.50,99.90,1009439,29,20379,-81
2022-06-09 22:58:45,13.50,13.50,13.50,99.90,1013067,29,19922,-81
2022-06-09 22:59:15,13.50,13.50,13.50,99.90,1009277,29,19912,-81
2022-06-09 22:59:46,13.50,13.50,13.50,99.90,1011218,29,19904,-80
2022-06-09 23:00:18,13.50,13.50,13.50,99.90,1009464,29,19904,-80
2022-06-09 23:00:49,13.50,13.50,13.50,99.90,1011073,29,19903,-80
2022-06-09 23:01:21,13.50,13.50,13.50,99.90,1009022,29,20346,-80
2022-06-09 23:01:51,13.50,13.50,13.50,99.90,1007803,29,20298,-81
2022-06-09 23:02:22,13.50,13.50,13.50,99.90,1008734,29,19998,-80
2022-06-09 23:02:52,13.50,13.50,13.50,99.90,1010938,29,19914,-80
2022-06-09 23:03:23,13.50,13.50,13.50,99.90,1008397,29,19911,-81
2022-06-09 23:03:55,13.50,13.50,13.50,99.90,1011039,29,20446,-81
2022-06-09 23:04:26,13.40,13.40,13.40,99.90,1011031,29,19908,-81
2022-06-09 23:04:56,13.40,13.40,13.40,99.90,1007173,29,20353,-81
2022-06-09 23:05:27,13.40,13.40,13.40,99.90,1002769,29,19908,-81
2022-06-09 23:06:00,13.40,13.40,13.40,99.90,1001740,29,19909,-81
2022-06-09 23:06:31,13.40,13.40,13.40,99.90,1004021,29,19944,-80
2022-06-09 23:07:01,13.40,13.40,13.40,99.90,1011329,29,19915,-81
2022-06-09 23:07:32,13.30,13.30,13.30,99.90,1011075,29,19908,-81
2022-06-09 23:08:03,13.40,13.40,13.40,99.90,1007099,29,19934,-81
2022-06-09 23:08:36,13.30,13.30,13.30,99.90,1005127,29,19995,-81
2022-06-09 23:09:07,13.30,13.30,13.30,99.90,1006905,29,20544,-80
2022-06-09 23:09:37,13.30,13.30,13.30,99.90,1004530,29,20031,-81
2022-06-09 23:10:10,13.30,13.30,13.30,99.90,1007194,29,19912,-81
2022-06-09 23:10:41,13.30,13.30,13.30,99.90,1005560,29,19963,-81
2022-06-09 23:11:12,13.30,13.30,13.30,99.90,1007263,29,20423,-81
2022-06-09 23:11:42,13.30,13.30,13.30,99.90,1005618,29,20322,-80
2022-06-09 23:12:13,13.30,13.30,13.30,99.90,1003081,29,20386,-80
2022-06-09 23:12:43,13.30,13.30,13.30,99.90,999795,29,19904,-81
2022-06-09 23:13:15,13.40,13.40,13.40,99.90,1003258,29,19940,-81
2022-06-09 23:13:46,13.30,13.30,13.30,99.90,1001594,29,19905,-80
2022-06-09 23:14:16,13.30,13.30,13.30,99.90,1005709,29,19947,-79
2022-06-09 23:14:47,13.40,13.40,13.40,99.90,1005587,29,19908,-81
2022-06-09 23:15:17,13.40,13.40,13.40,99.90,1005628,29,20007,-81
2022-06-09 23:15:48,13.40,13.40,13.40,99.90,1007155,29,19956,-81
2022-06-09 23:16:22,13.40,13.40,13.40,99.90,1007257,29,19915,-81
2022-06-09 23:16:53,13.40,13.40,13.40,99.90,1008095,29,19908,-80
2022-06-09 23:17:23,13.40,13.40,13.40,99.90,1009222,29,19992,-81
2022-06-09 23:17:54,13.40,13.40,13.40,99.90,1011332,29,19908,-81
2022-06-09 23:18:27,13.40,13.40,13.40,99.90,1005794,29,19931,-81
2022-06-09 23:18:58,13.40,13.40,13.40,99.90,1009165,29,19904,-80
2022-06-09 23:19:28,13.40,13.40,13.40,99.90,1009159,29,20449,-80
2022-06-09 23:20:00,13.50,13.50,13.50,99.90,1007276,29,20288,-81
2022-06-09 23:20:32,13.50,13.50,13.50,99.90,1004690,29,20580,-81
2022-06-09 23:21:03,13.50,13.50,13.50,99.90,1006980,29,20171,-80
2022-06-09 23:21:33,13.50,13.50,13.50,99.90,1007478,29,20382,-81
2022-06-09 23:22:05,13.50,13.50,13.50,99.90,1006551,29,19915,-81
2022-06-09 23:22:36,13.50,13.50,13.50,99.90,1007135,29,20319,-81
2022-06-09 23:23:07,13.50,13.50,13.50,99.90,1006942,29,20426,-81
2022-06-09 23:23:38,13.40,13.40,13.40,99.90,1005831,29,19908,-80
2022-06-09 23:24:09,13.40,13.40,13.40,99.90,1010748,29,20324,-81
2022-06-09 23:24:42,13.40,13.40,13.40,99.90,1007139,29,19918,-81
2022-06-09 23:25:13,13.40,13.40,13.40,99.90,1003104,29,19908,-81
2022-06-09 23:26:10,13.40,13.40,13.40,99.90,1001353,29,19995,-81
2022-06-09 23:26:40,13.40,13.40,13.40,99.90,1005262,29,19995,-80
2022-06-09 23:27:13,13.40,13.40,13.40,99.90,1010181,29,20055,-80
2022-06-09 23:27:45,13.40,13.40,13.40,99.90,1006756,29,19918,-80
2022-06-09 23:28:16,13.40,13.40,13.40,99.90,1003174,29,20019,-80
2022-06-09 23:28:47,13.40,13.40,13.40,99.90,997029,29,19923,-81
2022-06-09 23:29:18,13.40,13.40,13.40,99.90,997766,29,19952,-80
2022-06-09 23:29:49,13.40,13.40,13.40,99.90,1002985,29,19912,-80
2022-06-09 23:30:21,13.40,13.40,13.40,99.90,1005903,29,19919,-80
2022-06-09 23:30:52,13.40,13.40,13.40,99.90,1011072,29,19947,-81
2022-06-09 23:31:24,13.40,13.40,13.40,99.90,1006995,29,19916,-81
2022-06-09 23:31:58,13.50,13.50,13.50,99.90,1005352,29,20467,-81
2022-06-09 23:32:28,13.50,13.50,13.50,99.90,1004917,29,19904,-80
2022-06-09 23:32:59,13.40,13.40,13.40,99.90,1006236,29,20007,-80
2022-06-09 23:33:29,13.40,13.40,13.40,99.90,1010880,29,19999,-80
2022-06-09 23:34:00,13.50,13.50,13.50,99.90,1011298,29,19946,-81
2022-06-09 23:34:31,13.50,13.50,13.50,99.90,1010918,29,20001,-81
2022-06-09 23:35:01,13.40,13.40,13.40,99.90,1011332,29,20217,-80
2022-06-09 23:35:32,13.40,13.40,13.40,99.90,1009108,29,19962,-80
2022-06-09 23:36:04,13.40,13.40,13.40,99.90,1011031,29,19908,-80
2022-06-09 23:36:34,13.40,13.40,13.40,99.90,1009489,29,20016,-80
2022-06-09 23:37:05,13.40,13.40,13.40,99.90,1010879,29,19967,-80
2022-06-09 23:37:44,13.40,13.40,13.40,99.90,1009286,29,19959,-81
2022-06-09 23:38:16,13.40,13.40,13.40,99.90,1006677,29,19916,-81
2022-06-09 23:38:47,13.30,13.30,13.30,99.90,1004611,29,19912,-81
2022-06-09 23:39:18,13.30,13.30,13.30,99.90,1007078,29,19954,-80
2022-06-09 23:39:48,13.30,13.30,13.30,99.90,1006953,29,19955,-80
2022-06-09 23:40:21,13.30,13.30,13.30,99.90,1010998,29,19916,-81
2022-06-09 23:40:52,13.30,13.30,13.30,99.90,1011115,29,20371,-81
2022-06-09 23:41:23,13.30,13.30,13.30,99.90,1010638,29,19999,-81
2022-06-09 23:41:54,13.40,13.40,13.40,99.90,1010984,29,20461,-81
2022-06-09 23:42:24,13.30,13.30,13.30,99.90,1010484,29,19939,-82
2022-06-09 23:42:55,13.30,13.30,13.30,99.90,1010917,29,19912,-81
2022-06-09 23:43:26,13.30,13.30,13.30,99.90,1010856,29,19934,-82
2022-06-09 23:43:56,13.30,13.30,13.30,99.90,1011045,29,19912,-81
2022-06-09 23:44:46,13.30,13.30,13.30,99.90,1010773,29,20371,-81
2022-06-09 23:45:32,13.30,13.30,13.30,99.90,1011182,29,20395,-80
2022-06-09 23:46:03,13.30,13.30,13.30,99.90,1010793,29,19915,-81
2022-06-09 23:46:33,13.30,13.30,13.30,99.90,1003491,29,19920,-80
2022-06-09 23:47:04,13.30,13.30,13.30,99.90,1002884,29,19940,-80
2022-06-09 23:47:35,13.30,13.30,13.30,99.90,1002251,29,20010,-80
2022-06-09 23:48:16,13.30,13.30,13.30,99.90,1006551,29,19951,-80
2022-06-09 23:48:47,13.30,13.30,13.30,99.90,1010894,29,20300,-80
2022-06-09 23:49:18,13.30,13.30,13.30,99.90,1008282,29,19914,-81
2022-06-09 23:49:51,13.30,13.30,13.30,99.90,1010827,29,19911,-81
2022-06-09 23:50:22,13.30,13.30,13.30,99.90,1007357,29,19919,-81
2022-06-09 23:50:57,13.30,13.30,13.30,99.90,1011152,29,19912,-80
2022-06-09 23:51:27,13.20,13.20,13.20,99.90,1008911,29,19959,-81
2022-06-09 23:51:58,13.20,13.20,13.20,99.90,1011347,29,19927,-81
2022-06-09 23:52:29,13.20,13.20,13.20,99.90,1010736,29,19967,-81
2022-06-09 23:53:00,13.20,13.20,13.20,99.90,1011261,29,19964,-81
2022-06-09 23:53:32,13.10,13.10,13.10,99.90,1010957,29,19918,-80
2022-06-09 23:54:03,13.10,13.10,13.10,99.90,1010538,29,19916,-80
2022-06-09 23:54:33,13.20,13.20,13.20,99.90,1011271,29,19919,-81
2022-06-09 23:55:05,13.10,13.10,13.10,99.90,1010848,29,19966,-81
2022-06-09 23:55:36,13.10,13.10,13.10,99.90,1011169,29,20014,-81
2022-06-09 23:56:08,13.20,13.20,13.20,99.90,1006671,29,19919,-80
2022-06-09 23:56:38,13.20,13.20,13.20,99.90,1005232,29,19923,-80
2022-06-09 23:57:09,13.10,13.10,13.10,99.90,1006468,29,19961,-80
2022-06-09 23:57:39,13.10,13.10,13.10,99.90,1005281,29,19995,-80
2022-06-09 23:58:10,13.10,13.10,13.10,99.90,1009089,29,20398,-81
2022-06-09 23:58:41,13.00,13.00,13.00,99.90,1010819,29,20335,-81
2022-06-09 23:59:11,13.00,13.00,13.00,99.90,1011131,29,19974,-81
2022-06-09 23:59:42,13.00,13.00,13.00,99.90,1009204,29,19993,-80