2022-06-09 00:00:19,14.60,14.60,14.60,99.90,1044667,28,19916,-54
2022-06-09 00:00:53,14.60,14.60,14.60,99.90,1044471,28,19951,-53
2022-06-09 00:01:26,14.60,14.60,14.60,99.90,1044600,28,19916,-54
2022-06-09 00:01:59,14.60,14.60,14.60,99.90,1044377,28,19916,-54
2022-06-09 00:02:30,14.70,14.70,14.70,99.90,1044628,28,20015,-54
2022-06-09 00:03:05,14.60,14.60,14.60,99.90,1044585,28,20002,-54
2022-06-09 00:04:05,14.70,14.70,14.70,99.90,1044640,28,20377,-54
2022-06-09 00:04:37,14.70,14.70,14.70,99.90,1048282,28,19912,-54
2022-06-09 00:05:08,14.70,14.70,14.70,99.90,1044415,28,19909,-54
2022-06-09 00:05:39,14.60,14.60,14.60,99.90,1044598,28,19935,-51
2022-06-09 00:06:10,14.70,14.70,14.70,99.90,1044142,28,19955,-51
2022-06-09 00:06:46,14.60,14.60,14.60,99.90,1044241,28,20358,-49
2022-06-09 00:07:21,14.60,14.60,14.60,99.90,1044280,28,20370,-49
2022-06-09 00:07:52,14.70,14.70,14.70,99.90,1044168,28,19901,-49
2022-06-09 00:08:24,14.70,14.70,14.70,99.90,1044169,28,19912,-49
2022-06-09 00:08:55,14.70,14.70,14.70,99.90,1044010,28,19984,-50
2022-06-09 00:09:28,14.60,14.60,14.60,99.90,1043915,28,19928,-49
2022-06-09 00:10:01,14.70,14.70,14.70,99.90,1044248,28,20404,-49
2022-06-09 00:10:34,14.70,14.70,14.70,99.90,1044887,28,20019,-49
2022-06-09 00:11:06,14.70,14.70,14.70,99.90,1044965,28,20355,-51
2022-06-09 00:11:39,14.60,14.60,14.60,99.90,1045010,28,19905,-49
2022-06-09 00:12:10,14.70,14.70,14.70,99.90,1044872,28,20004,-50
2022-06-09 00:12:40,14.60,14.60,14.60,99.90,1044895,28,20248,-49
2022-06-09 00:13:11,14.60,14.60,14.60,99.90,1044936,28,19951,-49
2022-06-09 00:13:42,14.60,14.60,14.60,99.90,1045175,28,20338,-49
2022-06-09 00:15:04,14.60,14.60,14.60,99.90,1045154,28,19908,-49
2022-06-09 00:15:34,14.60,14.60,14.60,99.90,1044942,28,19950,-49
2022-06-09 00:16:05,14.60,14.60,14.60,99.90,1044999,28,20325,-49
2022-06-09 00:16:36,14.60,14.60,14.60,99.90,1044836,28,19940,-49
2022-06-09 00:17:07,14.60,14.60,14.60,99.90,1044980,28,19913,-50
2022-06-09 00:17:39,14.60,14.60,14.60,99.90,1044994,28,19904,-49
2022-06-09 00:18:10,14.60,14.60,14.60,99.90,1044888,28,19952,-50
2022-06-09 00:18:41,14.60,14.60,14.60,99.90,1044576,28,19905,-49
2022-06-09 00:19:12,14.60,14.60,14.60,99.90,1044593,28,19954,-50
2022-06-09 00:19:43,14.60,14.60,14.60,99.90,1044715,28,20305,-50
2022-06-09 00:20:14,14.60,14.60,14.60,99.90,1044736,28,19904,-49
2022-06-09 00:20:44,14.60,14.60,14.60,99.90,1044938,28,20274,-51
2022-06-09 00:21:15,14.60,14.60,14.60,99.90,1044924,28,19927,-49
2022-06-09 00:21:46,14.60,14.60,14.60,99.90,1044876,28,19996,-49
2022-06-09 00:22:16,14.60,14.60,14.60,99.90,1044944,28,19978,-49
2022-06-09 00:22:47,14.60,14.60,14.60,99.90,1044755,28,20261,-50
2022-06-09 00:23:18,14.60,14.60,14.60,99.90,1044903,28,19911,-49
2022-06-09 00:23:48,14.60,14.60,14.60,99.90,1044923,28,19956,-50
2022-06-09 00:24:19,14.60,14.60,14.60,99.90,1044947,28,20278,-49
2022-06-09 00:24:50,14.60,14.60,14.60,99.90,1044885,28,20424,-49
2022-06-09 00:25:20,14.50,14.50,14.50,99.90,1045007,28,19913,-49
2022-06-09 00:25:51,14.50,14.50,14.50,99.90,1044980,28,20335,-50
2022-06-09 00:26:21,14.60,14.60,14.60,99.90,1044908,28,19909,-50
2022-06-09 00:26:52,14.50,14.50,14.50,99.90,1044793,28,20386,-49
2022-06-09 00:27:22,14.50,14.50,14.50,99.90,1045022,28,20008,-51
2022-06-09 00:27:53,14.50,14.50,14.50,99.90,1044951,28,19912,-49
2022-06-09 00:28:24,14.50,14.50,14.50,99.90,1044938,28,19963,-51
2022-06-09 00:28:54,14.50,14.50,14.50,99.90,1044837,28,19905,-49
2022-06-09 00:29:25,14.50,14.50,14.50,99.90,1045021,28,19912,-50
2022-06-09 00:29:55,14.50,14.50,14.50,99.90,1044952,28,19963,-49
2022-06-09 00:30:26,14.50,14.50,14.50,99.90,1044909,28,19909,-51
2022-06-09 00:30:57,14.50,14.50,14.50,99.90,1044854,28,20003,-50
2022-06-09 00:31:27,14.50,14.50,14.50,99.90,1045050,28,19965,-49
2022-06-09 00:31:58,14.50,14.50,14.50,99.90,1044849,28,19931,-49
2022-06-09 00:32:28,14.50,14.50,14.50,99.90,1044943,28,19992,-51
2022-06-09 00:32:59,14.50,14.50,14.50,99.90,1044379,28,19909,-51
2022-06-09 00:33:30,14.50,14.50,14.50,99.90,1044572,28,20382,-51
2022-06-09 00:34:00,14.50,14.50,14.50,99.90,1044523,28,19970,-51
2022-06-09 00:34:31,14.50,14.50,14.50,99.90,1044646,28,19911,-50
2022-06-09 00:35:02,14.50,14.50,14.50,99.90,1044849,28,19901,-49
2022-06-09 00:35:32,14.50,14.50,14.50,99.90,1044909,28,19936,-49
2022-06-09 00:36:03,14.50,14.50,14.50,99.90,1044915,28,19905,-50
2022-06-09 00:36:33,14.50,14.50,14.50,99.90,1044383,28,19905,-51
2022-06-09 00:37:04,14.50,14.50,14.50,99.90,1044594,28,19908,-51
2022-06-09 00:37:35,14.50,14.50,14.50,99.90,1044620,28,19947,-51
2022-06-09 00:38:05,14.50,14.50,14.50,99.90,1044620,28,20283,-49
2022-06-09 00:38:36,14.40,14.40,14.40,99.90,1044901,28,19912,-49
2022-06-09 00:39:07,14.40,14.40,14.40,99.90,1044854,28,20313,-50
2022-06-09 00:39:37,14.40,14.40,14.40,99.90,1044857,28,19901,-49
2022-06-09 00:40:10,14.40,14.40,14.40,99.90,1044870,28,19904,-50
2022-06-09 00:40:41,14.40,14.40,14.40,99.90,1044971,28,19908,-49
2022-06-09 00:41:11,14.40,14.40,14.40,99.90,1044931,28,19909,-50
2022-06-09 00:41:43,14.40,14.40,14.40,99.90,1044905,28,19913,-49
2022-06-09 00:42:13,14.40,14.40,14.40,99.90,1044724,28,19913,-51
2022-06-09 00:42:44,14.40,14.40,14.40,99.90,1044739,28,19995,-51
2022-06-09 00:43:14,14.40,14.40,14.40,99.90,1044898,28,19909,-51
2022-06-09 00:43:45,14.40,14.40,14.40,99.90,1044980,28,20318,-49
2022-06-09 00:44:23,14.40,14.40,14.40,99.90,1044850,28,19909,-50
2022-06-09 00:44:54,14.40,14.40,14.40,99.90,1044883,28,19951,-49
2022-06-09 00:45:27,14.40,14.40,14.40,99.90,1044873,28,20271,-51
2022-06-09 00:45:58,14.40,14.40,14.40,99.90,1044832,28,19912,-50
2022-06-09 00:46:31,14.40,14.40,14.40,99.90,1044804,28,19916,-50
2022-06-09 00:47:04,14.40,14.40,14.40,99.90,1044799,28,19979,-49
2022-06-09 00:47:35,14.40,14.40,14.40,99.90,1044786,28,19948,-50
2022-06-09 00:48:22,14.40,14.40,14.40,99.90,1045028,28,19908,-50
2022-06-09 00:48:59,14.40,14.40,14.40,99.90,1044952,28,19916,-50
2022-06-09 00:49:35,14.30,14.30,14.30,99.90,1044833,28,20373,-50
2022-06-09 00:50:14,14.30,14.30,14.30,99.90,1044872,28,20259,-50
2022-06-09 00:50:44,14.30,14.30,14.30,99.90,1044830,28,19915,-49
2022-06-09 00:51:18,14.30,14.30,14.30,99.90,1044985,28,20258,-52
2022-06-09 00:51:53,14.30,14.30,14.30,99.90,1044829,28,19908,-49
2022-06-09 00:52:25,14.30,14.30,14.30,99.90,1044847,28,20392,-49
2022-06-09 00:52:58,14.30,14.30,14.30,99.90,1044357,28,19909,-50
2022-06-09 00:53:31,14.30,14.30,14.30,99.90,1044612,28,19917,-49
2022-06-09 00:54:16,14.30,14.30,14.30,99.90,1044598,28,20381,-54
2022-06-09 00:54:48,14.30,14.30,14.30,99.90,1044869,28,20301,-50
2022-06-09 00:55:21,14.30,14.30,14.30,99.90,1044858,28,20426,-49
2022-06-09 00:55:52,14.30,14.30,14.30,99.90,1044765,28,19958,-52
2022-06-09 00:56:23,14.20,14.20,14.20,99.90,1044716,28,19939,-49
2022-06-09 00:56:54,14.20,14.20,14.20,99.90,1044894,28,19951,-51
2022-06-09 00:57:27,14.20,14.20,14.20,99.90,1044806,28,19909,-49
2022-06-09 00:58:02,14.20,14.20,14.20,99.90,1044749,28,20397,-49
2022-06-09 00:58:35,14.20,14.20,14.20,99.90,1044846,28,19905,-49
2022-06-09 00:59:06,14.20,14.20,14.20,99.90,1044822,28,19999,-49
2022-06-09 00:59:37,14.10,14.10,14.10,99.90,1044828,28,19909,-49
2022-06-09 01:00:14,14.10,14.10,14.10,99.90,1044753,28,20362,-49
2022-06-09 01:00:47,14.10,14.10,14.10,99.90,1044770,28,19909,-49
2022-06-09 01:01:18,14.10,14.10,14.10,99.90,1044725,28,19996,-49
2022-06-09 01:01:49,14.10,14.10,14.10,99.90,1044727,28,19908,-49
2022-06-09 01:02:20,14.10,14.10,14.10,99.90,1044718,28,20004,-53
2022-06-09 01:02:52,14.10,14.10,14.10,99.90,1044765,28,20150,-53
2022-06-09 01:03:25,14.00,14.00,14.00,99.90,1044885,28,20413,-50
2022-06-09 01:04:01,14.10,14.10,14.10,99.90,1044737,28,19905,-54
2022-06-09 01:04:32,14.00,14.00,14.00,99.90,1044365,28,19909,-49
2022-06-09 01:05:04,14.00,14.00,14.00,99.90,1044464,28,19909,-50
2022-06-09 01:05:38,14.00,14.00,14.00,99.90,1044482,28,20422,-49
2022-06-09 01:06:17,14.00,14.00,14.00,99.90,1044534,28,20409,-52
2022-06-09 01:06:52,14.00,14.00,14.00,99.90,1044708,28,19912,-51
2022-06-09 01:07:27,14.00,14.00,14.00,99.90,1044865,28,19912,-49
2022-06-09 01:08:01,14.00,14.00,14.00,99.90,1044774,28,19905,-49
2022-06-09 01:08:32,14.00,14.00,14.00,99.90,1044744,28,19912,-50
2022-06-09 01:09:07,14.00,14.00,14.00,99.90,1044732,28,20354,-49
2022-06-09 01:09:38,14.00,14.00,14.00,99.90,1044944,28,19908,-49
2022-06-09 01:10:08,13.90,13.90,13.90,99.90,1044777,28,19905,-48
2022-06-09 01:10:39,13.90,13.90,13.90,99.90,1044791,28,19904,-49
2022-06-09 01:11:09,13.90,13.90,13.90,99.90,1044773,28,19905,-53
2022-06-09 01:11:41,13.90,13.90,13.90,99.90,1044939,28,19905,-51
2022-06-09 01:12:20,13.90,13.90,13.90,99.90,1044946,28,20262,-49
2022-06-09 01:12:51,13.90,13.90,13.90,99.90,1044220,28,20317,-50
2022-06-09 01:13:21,13.90,13.90,13.90,99.90,1044633,28,19995,-49
2022-06-09 01:13:52,13.90,13.90,13.90,99.90,1045392,28,19951,-54
2022-06-09 01:14:28,13.90,13.90,13.90,99.90,1045212,28,19905,-49
2022-06-09 01:15:00,13.90,13.90,13.90,99.90,1045549,28,19901,-54
2022-06-09 01:15:38,13.90,13.90,13.90,99.90,1045789,28,20373,-51
2022-06-09 01:16:10,13.80,13.80,13.80,99.90,1045583,28,19958,-53
2022-06-09 01:16:50,13.80,13.80,13.80,99.90,1045487,28,20354,-49
2022-06-09 01:17:36,13.80,13.80,13.80,99.90,1045171,28,20354,-52
2022-06-09 01:18:07,13.80,13.80,13.80,99.90,1044971,28,19908,-52
2022-06-09 01:18:56,13.80,13.80,13.80,99.90,1044917,28,19909,-49
2022-06-09 01:19:30,13.80,13.80,13.80,99.90,1044649,28,19909,-49
2022-06-09 01:20:00,13.80,13.80,13.80,99.90,1044751,28,19951,-49
2022-06-09 01:20:41,13.80,13.80,13.80,99.90,1044848,28,20258,-49
2022-06-09 01:21:21,13.80,13.80,13.80,99.90,1044595,28,19909,-51
2022-06-09 01:23:15,13.70,13.70,13.70,99.90,1044737,28,19916,-49
2022-06-09 01:23:55,13.70,13.70,13.70,99.90,1044789,28,20354,-50
2022-06-09 01:24:44,13.70,13.70,13.70,99.90,1044718,28,20374,-51
2022-06-09 01:25:21,13.80,13.80,13.80,99.90,1044664,28,20291,-49
2022-06-09 01:26:14,13.70,13.70,13.70,99.90,1044696,28,19909,-49
2022-06-09 01:26:45,13.70,13.70,13.70,99.90,1046714,28,20301,-50
2022-06-09 01:27:18,13.70,13.70,13.70,99.90,1044669,28,19908,-51
2022-06-09 01:27:49,13.70,13.70,13.70,99.90,1044696,28,19916,-49
2022-06-09 01:28:28,13.60,13.60,13.60,99.90,1044711,28,20289,-51
2022-06-09 01:29:18,13.60,13.60,13.60,99.90,1044627,28,19999,-50
2022-06-09 01:30:00,13.60,13.60,13.60,99.90,1044717,28,19916,-51
2022-06-09 01:30:36,13.60,13.60,13.60,99.90,1044634,28,20343,-49
2022-06-09 01:31:13,13.60,13.60,13.60,99.90,1044494,28,19958,-50
2022-06-09 01:31:46,13.60,13.60,13.60,99.90,1044319,28,19915,-49
2022-06-09 01:32:20,13.60,13.60,13.60,99.90,1044486,28,19909,-49
2022-06-09 01:33:26,13.60,13.60,13.60,99.90,1044402,28,19909,-50
2022-06-09 01:34:03,13.60,13.60,13.60,99.90,1044162,28,20009,-53
2022-06-09 01:34:36,13.60,13.60,13.60,99.90,1044344,28,19917,-53
2022-06-09 01:35:25,13.60,13.60,13.60,99.90,1044222,28,20440,-52
2022-06-09 01:36:03,13.50,13.50,13.50,99.90,1048161,28,20425,-49
2022-06-09 01:36:37,13.50,13.50,13.50,99.90,1046789,28,19944,-49
2022-06-09 01:37:11,13.50,13.50,13.50,99.90,1044704,28,20418,-50
2022-06-09 01:37:44,13.50,13.50,13.50,99.90,1044589,28,19909,-50
2022-06-09 01:38:15,13.50,13.50,13.50,99.90,1044649,28,19909,-50
2022-06-09 01:38:50,13.50,13.50,13.50,99.90,1044728,28,19916,-50
2022-06-09 01:39:27,13.50,13.50,13.50,99.90,1044681,28,20363,-49
2022-06-09 01:39:59,13.50,13.50,13.50,99.90,1044649,28,20035,-49
2022-06-09 01:40:30,13.50,13.50,13.50,99.90,1044273,28,19909,-51
2022-06-09 01:41:00,13.50,13.50,13.50,99.90,1044372,28,19909,-50
2022-06-09 01:41:31,13.50,13.50,13.50,99.90,1044311,28,19905,-51
2022-06-09 01:42:02,13.50,13.50,13.50,99.90,1044317,28,19913,-52
2022-06-09 01:42:35,13.50,13.50,13.50,99.90,1044615,28,19950,-49
2022-06-09 01:43:06,13.50,13.50,13.50,99.90,1044484,28,19967,-50
2022-06-09 01:43:36,13.50,13.50,13.50,99.90,1044687,28,19944,-50
2022-06-09 01:44:07,13.50,13.50,13.50,99.90,1044585,28,19995,-49
2022-06-09 01:44:38,13.50,13.50,13.50,99.90,1044669,28,19905,-50
2022-06-09 01:45:14,13.50,13.50,13.50,99.90,1044599,28,20363,-50
2022-06-09 01:46:03,13.40,13.40,13.40,99.90,1044674,28,19905,-49
2022-06-09 01:46:35,13.50,13.50,13.50,99.90,1044526,28,20359,-49
2022-06-09 01:47:06,13.40,13.40,13.40,99.90,1044656,28,19915,-49
2022-06-09 01:47:52,13.40,13.40,13.40,99.90,1044588,28,19906,-50
2022-06-09 01:48:24,13.40,13.40,13.40,99.90,1044601,28,20058,-50
2022-06-09 01:48:56,13.40,13.40,13.40,99.90,1044715,28,19905,-50
2022-06-09 01:49:29,13.40,13.40,13.40,99.90,1044590,28,19905,-49
2022-06-09 01:50:02,13.40,13.40,13.40,99.90,1044683,28,19951,-53
2022-06-09 01:50:54,13.40,13.40,13.40,99.90,1044630,28,20302,-49
2022-06-09 01:51:26,13.40,13.40,13.40,99.90,1044177,28,19909,-49
2022-06-09 01:51:56,13.30,13.30,13.30,99.90,1044366,28,19905,-49
2022-06-09 01:52:27,13.30,13.30,13.30,99.90,1044296,28,19905,-51
2022-06-09 01:53:00,13.30,13.30,13.30,99.90,1044156,28,19920,-51
2022-06-09 01:53:33,13.30,13.30,13.30,99.90,1044622,28,19905,-49
2022-06-09 01:54:24,13.30,13.30,13.30,99.90,1044648,28,19984,-50
2022-06-09 01:54:56,13.30,13.30,13.30,99.90,1044349,28,20277,-50
2022-06-09 01:55:28,13.30,13.30,13.30,99.90,1044576,28,19906,-49
2022-06-09 01:56:07,13.30,13.30,13.30,99.90,1044601,28,19905,-49
2022-06-09 01:56:49,13.30,13.30,13.30,99.90,1044632,28,20385,-49
2022-06-09 01:57:24,13.30,13.30,13.30,99.90,1044535,28,19908,-49
2022-06-09 01:57:59,13.30,13.30,13.30,99.90,1044623,28,19948,-49
2022-06-09 01:58:34,13.30,13.30,13.30,99.90,1044604,28,20313,-51
2022-06-09 01:59:10,13.30,13.30,13.30,99.90,1044569,28,20274,-49
2022-06-09 01:59:43,13.30,13.30,13.30,99.90,1044630,28,19905,-50
2022-06-09 02:00:15,13.30,13.30,13.30,99.90,1044606,28,19906,-52
2022-06-09 02:00:47,13.30,13.30,13.30,99.90,1044662,28,20294,-50
2022-06-09 02:01:19,13.30,13.30,13.30,99.90,1044651,28,19905,-50
2022-06-09 02:01:55,13.30,13.30,13.30,99.90,1044506,28,19905,-53
2022-06-09 02:02:29,13.30,13.30,13.30,99.90,1044498,28,19908,-49
2022-06-09 02:03:05,13.30,13.30,13.30,99.90,1044324,28,19916,-49
2022-06-09 02:03:39,13.20,13.20,13.20,99.90,1044672,28,20346,-52
2022-06-09 02:04:15,13.30,13.30,13.30,99.90,1044556,28,19923,-49
2022-06-09 02:04:48,13.20,13.20,13.20,99.90,1044527,28,19909,-49
2022-06-09 02:05:26,13.20,13.20,13.20,99.90,1044550,28,19909,-49
2022-06-09 02:06:00,13.30,13.30,13.30,99.90,1044579,28,19912,-50
2022-06-09 02:06:32,13.20,13.20,13.20,99.90,1044203,28,19909,-50
2022-06-09 02:07:04,13.30,13.30,13.30,99.90,1044199,28,19909,-49
2022-06-09 02:07:37,13.20,13.20,13.20,99.90,1044411,28,19991,-50
2022-06-09 02:08:08,13.20,13.20,13.20,99.90,1044283,28,19955,-50
2022-06-09 02:08:39,13.20,13.20,13.20,99.90,1044640,28,19923,-51
2022-06-09 02:09:10,13.20,13.20,13.20,99.90,1044473,28,19999,-52
2022-06-09 02:09:41,13.20,13.20,13.20,99.90,1044533,28,19932,-51
2022-06-09 02:10:32,13.20,13.20,13.20,99.90,1044531,28,19912,-49
2022-06-09 02:11:08,13.20,13.20,13.20,99.90,1044481,28,19916,-51
2022-06-09 02:11:53,13.20,13.20,13.20,99.90,1044563,28,19959,-50
2022-06-09 02:12:24,13.20,13.20,13.20,99.90,1044281,28,19908,-52
2022-06-09 02:12:55,13.20,13.20,13.20,99.90,1044036,28,20287,-51
2022-06-09 02:13:30,13.20,13.20,13.20,99.90,1044296,28,19916,-48
2022-06-09 02:14:01,13.20,13.20,13.20,99.90,1044295,28,19974,-50
2022-06-09 02:14:32,13.20,13.20,13.20,99.90,1044501,28,19908,-49
2022-06-09 02:15:04,13.20,13.20,13.20,99.90,1044461,28,19955,-50
2022-06-09 02:15:38,13.20,13.20,13.20,99.90,1044465,28,19976,-52
2022-06-09 02:16:11,13.20,13.20,13.20,99.90,1044401,28,20342,-50
2022-06-09 02:16:42,13.20,13.20,13.20,99.90,1044471,28,20286,-50
2022-06-09 02:17:13,13.20,13.20,13.20,99.90,1044438,28,19944,-51
2022-06-09 02:17:45,13.20,13.20,13.20,99.90,1044442,28,19909,-54
2022-06-09 02:18:17,13.20,13.20,13.20,99.90,1044515,28,19909,-51
2022-06-09 02:18:50,13.20,13.20,13.20,99.90,1044457,28,19905,-49
2022-06-09 02:19:22,13.20,13.20,13.20,99.90,1044508,28,19905,-51
2022-06-09 02:19:53,13.20,13.20,13.20,99.90,1044129,28,19995,-52
2022-06-09 02:20:24,13.20,13.20,13.20,99.90,1044229,28,19931,-51
2022-06-09 02:21:03,13.20,13.20,13.20,99.90,1044238,28,19909,-49
2022-06-09 02:21:34,13.20,13.20,13.20,99.90,1044251,28,19909,-49
2022-06-09 02:22:05,13.20,13.20,13.20,99.90,1044501,28,19908,-49
2022-06-09 02:22:36,13.20,13.20,13.20,99.90,1044606,28,19966,-51
2022-06-09 02:23:07,13.20,13.20,13.20,99.90,1044513,28,19909,-49
2022-06-09 02:23:37,13.20,13.20,13.20,99.90,1044393,28,19909,-49
2022-06-09 02:24:08,13.30,13.30,13.30,99.90,1044452,28,19948,-52
2022-06-09 02:24:39,13.30,13.30,13.30,99.90,1044155,28,19999,-50
2022-06-09 02:25:09,13.30,13.30,13.30,99.90,1044193,28,19908,-48
2022-06-09 02:25:40,13.30,13.30,13.30,99.90,1044247,28,19996,-49
2022-06-09 02:26:11,13.30,13.30,13.30,99.90,1044278,28,19974,-50
2022-06-09 02:26:41,13.30,13.30,13.30,99.90,1044454,28,19917,-50
2022-06-09 02:27:12,13.30,13.30,13.30,99.90,1044460,28,20375,-50
2022-06-09 02:27:43,13.30,13.30,13.30,99.90,1044423,28,20339,-49
2022-06-09 02:28:13,13.30,13.30,13.30,99.90,1044526,28,19998,-49
2022-06-09 02:28:44,13.30,13.30,13.30,99.90,1044493,28,20313,-51
2022-06-09 02:29:14,13.30,13.30,13.30,99.90,1044103,28,19913,-49
2022-06-09 02:29:47,13.30,13.30,13.30,99.90,1044121,28,19909,-51
2022-06-09 02:30:17,13.30,13.30,13.30,99.90,1039964,28,19913,-49
2022-06-09 02:30:48,13.30,13.30,13.30,99.90,1040465,28,20390,-49
2022-06-09 02:31:20,13.30,13.30,13.30,99.90,1044176,28,20460,-49
2022-06-09 02:31:51,13.30,13.30,13.30,99.90,1044190,28,19908,-49
2022-06-09 02:32:22,13.30,13.30,13.30,99.90,1044337,28,19909,-50
2022-06-09 02:32:52,13.30,13.30,13.30,99.90,1043883,28,19909,-51
2022-06-09 02:33:23,13.30,13.30,13.30,99.90,1044721,28,19932,-49
2022-06-09 02:34:44,13.20,13.20,13.20,99.90,1044512,28,19970,-50
2022-06-09 02:35:14,13.30,13.30,13.30,99.90,1044433,28,19952,-50
2022-06-09 02:35:45,13.20,13.20,13.20,99.90,1044596,28,20262,-48
2022-06-09 02:36:16,13.20,13.20,13.20,99.90,1044345,28,19908,-49
2022-06-09 02:36:47,13.20,13.20,13.20,99.90,1044498,28,19928,-49
2022-06-09 02:37:17,13.20,13.20,13.20,99.90,1044403,28,19916,-50
2022-06-09 02:37:48,13.20,13.20,13.20,99.90,1044481,28,20265,-49
2022-06-09 02:38:19,13.20,13.20,13.20,99.90,1044424,28,19913,-52
2022-06-09 02:38:50,13.20,13.20,13.20,99.90,1044447,28,19962,-49
2022-06-09 02:39:20,13.20,13.20,13.20,99.90,1044435,28,19911,-50
2022-06-09 02:39:51,13.20,13.20,13.20,99.90,1044402,28,19909,-50
2022-06-09 02:40:22,13.20,13.20,13.20,99.90,1044374,28,19984,-50
2022-06-09 02:40:54,13.20,13.20,13.20,99.90,1044395,28,19931,-50
2022-06-09 02:41:24,13.10,13.10,13.10,99.90,1044472,28,20293,-49
2022-06-09 02:41:55,13.10,13.10,13.10,99.90,1044343,28,19920,-51
2022-06-09 02:42:25,13.10,13.10,13.10,99.90,1044383,28,19905,-50
2022-06-09 02:42:57,13.10,13.10,13.10,99.90,1043858,28,19944,-50
2022-06-09 02:43:27,13.10,13.10,13.10,99.90,1044411,28,19991,-54
2022-06-09 02:43:58,13.10,13.10,13.10,99.90,1044263,28,19918,-54
2022-06-09 02:44:28,13.10,13.10,13.10,99.90,1044460,28,19905,-50
2022-06-09 02:44:59,13.10,13.10,13.10,99.90,1044382,28,20035,-50
2022-06-09 02:45:30,13.10,13.10,13.10,99.90,1044560,28,20055,-52
2022-06-09 02:46:01,13.10,13.10,13.10,99.90,1044390,28,20266,-49
2022-06-09 02:46:32,13.10,13.10,13.10,99.90,1044061,28,20007,-50
2022-06-09 02:47:02,13.10,13.10,13.10,99.90,1044149,28,19905,-50
2022-06-09 02:47:33,13.10,13.10,13.10,99.90,1039882,28,20004,-49
2022-06-09 02:48:04,13.00,13.00,13.00,99.90,1039998,28,19905,-50
2022-06-09 02:48:34,13.00,13.00,13.00,99.90,1039985,28,19905,-49
2022-06-09 02:49:05,13.00,13.00,13.00,99.90,1040185,28,20003,-49
2022-06-09 02:49:35,13.00,13.00,13.00,99.90,1048252,28,20357,-51
2022-06-09 02:50:06,13.00,13.00,13.00,99.90,1048241,28,19904,-48
2022-06-09 02:50:37,13.00,13.00,13.00,99.90,1048075,28,19904,-50
2022-06-09 02:51:18,13.00,13.00,13.00,99.90,1044361,28,19905,-49
2022-06-09 02:51:49,13.00,13.00,13.00,99.90,1043990,28,19901,-50
2022-06-09 02:52:19,13.00,13.00,13.00,99.90,1039869,28,19955,-50
2022-06-09 02:52:50,13.00,13.00,13.00,99.90,1039755,28,19913,-49
2022-06-09 02:53:21,13.00,13.00,13.00,99.90,1040150,28,20309,-51
2022-06-09 02:53:53,13.00,13.00,13.00,99.90,1044065,28,19956,-52
2022-06-09 02:54:24,13.00,13.00,13.00,99.90,1044382,28,19916,-49
2022-06-09 02:54:54,13.00,13.00,13.00,99.90,1044383,28,19999,-49
2022-06-09 02:55:25,13.00,13.00,13.00,99.90,1044445,28,19951,-51
2022-06-09 02:55:56,13.00,13.00,13.00,99.90,1044369,28,19912,-50
2022-06-09 02:56:27,13.00,13.00,13.00,99.90,1044263,28,19931,-50
2022-06-09 02:56:57,13.00,13.00,13.00,99.90,1044357,28,19905,-48
2022-06-09 02:57:29,13.00,13.00,13.00,99.90,1044374,28,19915,-49
2022-06-09 02:58:00,13.00,13.00,13.00,99.90,1044334,28,19963,-49
2022-06-09 02:58:30,13.00,13.00,13.00,99.90,1044378,28,20005,-49
2022-06-09 02:59:01,13.00,13.00,13.00,99.90,1044367,28,19931,-49
2022-06-09 02:59:32,13.00,13.00,13.00,99.90,1044355,28,19905,-49
2022-06-09 03:00:05,13.00,13.00,13.00,99.90,1044420,28,19905,-50
2022-06-09 03:00:36,13.00,13.00,13.00,99.90,1044327,28,20402,-49
2022-06-09 03:01:07,13.00,13.00,13.00,99.90,1044386,28,19958,-49
2022-06-09 03:01:37,13.00,13.00,13.00,99.90,1044458,28,19905,-50
2022-06-09 03:02:08,13.00,13.00,13.00,99.90,1044508,28,19944,-51
2022-06-09 03:02:38,13.00,13.00,13.00,99.90,1044214,28,19909,-49
2022-06-09 03:03:12,13.00,13.00,13.00,99.90,1044333,28,20003,-49
2022-06-09 03:03:42,13.00,13.00,13.00,99.90,1044370,28,19913,-50
2022-06-09 03:04:13,13.00,13.00,13.00,99.90,1044340,28,19917,-49
2022-06-09 03:04:43,13.00,13.00,13.00,99.90,1044438,28,19908,-51
2022-06-09 03:05:14,13.00,13.00,13.00,99.90,1044378,28,19909,-49
2022-06-09 03:05:45,13.00,13.00,13.00,99.90,1044326,28,19909,-50
2022-06-09 03:06:15,13.00,13.00,13.00,99.90,1043950,28,19916,-49
2022-06-09 03:06:46,13.00,13.00,13.00,99.90,1044639,28,19909,-54
2022-06-09 03:07:16,13.00,13.00,13.00,99.90,1045156,28,19913,-53
2022-06-09 03:07:47,13.00,13.00,13.00,99.90,1045171,28,19909,-53
2022-06-09 03:08:18,13.00,13.00,13.00,99.90,1045349,28,20372,-54
2022-06-09 03:08:49,13.00,13.00,13.00,99.90,1045232,28,19909,-50
2022-06-09 03:09:19,13.00,13.00,13.00,99.90,1045315,28,19923,-51
2022-06-09 03:09:51,13.00,13.00,13.00,99.90,1044955,28,19927,-50
2022-06-09 03:10:22,13.00,13.00,13.00,99.90,1045364,28,19908,-51
2022-06-09 03:10:52,13.00,13.00,13.00,99.90,1045380,28,19908,-49
2022-06-09 03:11:23,13.00,13.00,13.00,99.90,1044789,28,19916,-50
2022-06-09 03:11:53,13.00,13.00,13.00,99.90,1044618,28,19911,-51
2022-06-09 03:12:24,13.00,13.00,13.00,99.90,1043920,28,20004,-53
2022-06-09 03:12:55,12.90,12.90,12.90,99.90,1043843,28,19909,-49
2022-06-09 03:13:26,13.00,13.00,13.00,99.90,1044009,28,19916,-49
2022-06-09 03:13:56,12.90,12.90,12.90,99.90,1043912,28,19909,-51
2022-06-09 03:14:27,12.90,12.90,12.90,99.90,1044334,28,19916,-51
2022-06-09 03:14:57,12.90,12.90,12.90,99.90,1044279,28,19916,-49
2022-06-09 03:15:28,12.90,12.90,12.90,99.90,1044324,28,19908,-49
2022-06-09 03:15:58,12.90,12.90,12.90,99.90,1043899,28,19963,-49
2022-06-09 03:16:29,13.00,13.00,13.00,99.90,1043987,28,19912,-49
2022-06-09 03:17:00,12.90,12.90,12.90,99.90,1044069,28,20496,-49
2022-06-09 03:17:31,12.90,12.90,12.90,99.90,1044142,28,20461,-52
2022-06-09 03:18:02,12.90,12.90,12.90,99.90,1044218,28,19909,-51
2022-06-09 03:18:32,12.90,12.90,12.90,99.90,1044314,28,20018,-53
2022-06-09 03:19:03,12.90,12.90,12.90,99.90,1044369,28,19909,-53
2022-06-09 03:19:33,12.90,12.90,12.90,99.90,1044376,28,19909,-49
2022-06-09 03:20:06,12.90,12.90,12.90,99.90,1044307,28,20061,-53
2022-06-09 03:20:36,12.90,12.90,12.90,99.90,1044309,28,20266,-51
2022-06-09 03:21:07,12.90,12.90,12.90,99.90,1044343,28,20004,-54
2022-06-09 03:21:37,12.90,12.90,12.90,99.90,1044320,28,20270,-53
2022-06-09 03:22:08,12.90,12.90,12.90,99.90,1044147,28,19912,-50
2022-06-09 03:22:39,12.90,12.90,12.90,99.90,1044206,28,19905,-54
2022-06-09 03:23:09,12.90,12.90,12.90,99.90,1044275,28,19912,-52
2022-06-09 03:23:40,12.90,12.90,12.90,99.90,1044414,28,19909,-51
2022-06-09 03:24:10,12.90,12.90,12.90,99.90,1044264,28,19905,-50
2022-06-09 03:24:42,12.90,12.90,12.90,99.90,1044489,28,19911,-52
2022-06-09 03:25:12,12.90,12.90,12.90,99.90,1044256,28,19912,-53
2022-06-09 03:25:43,12.90,12.90,12.90,99.90,1044296,28,19928,-51
2022-06-09 03:26:13,12.90,12.90,12.90,99.90,1044185,28,19908,-54
2022-06-09 03:26:44,12.90,12.90,12.90,99.90,1044284,28,19909,-52
2022-06-09 03:27:15,12.90,12.90,12.90,99.90,1044376,28,19945,-48
2022-06-09 03:27:45,12.90,12.90,12.90,99.90,1044266,28,19908,-49
2022-06-09 03:28:16,12.90,12.90,12.90,99.90,1044269,28,19905,-49
2022-06-09 03:28:46,12.90,12.90,12.90,99.90,1044396,28,19992,-50
2022-06-09 03:29:19,12.90,12.90,12.90,99.90,1044293,28,19955,-50
2022-06-09 03:29:50,12.90,12.90,12.90,99.90,1044314,28,19911,-49
2022-06-09 03:30:21,12.90,12.90,12.90,99.90,1044251,28,19912,-49
2022-06-09 03:30:52,12.90,12.90,12.90,99.90,1044296,28,19909,-50
2022-06-09 03:31:22,12.90,12.90,12.90,99.90,1044266,28,19905,-51
2022-06-09 03:31:53,12.90,12.90,12.90,99.90,1044310,28,19905,-49
2022-06-09 03:32:23,12.90,12.90,12.90,99.90,1044258,28,19912,-49
2022-06-09 03:32:54,12.90,12.90,12.90,99.90,1044108,28,20365,-49
2022-06-09 03:33:25,12.90,12.90,12.90,99.90,1044231,28,20047,-50
2022-06-09 03:33:56,12.90,12.90,12.90,99.90,1044369,28,19968,-49
2022-06-09 03:34:27,12.90,12.90,12.90,99.90,1044211,28,20026,-51
2022-06-09 03:34:57,12.90,12.90,12.90,99.90,1043931,28,20027,-50
2022-06-09 03:35:28,12.90,12.90,12.90,99.90,1043975,28,20123,-49
2022-06-09 03:36:00,13.00,13.00,13.00,99.90,1044196,28,19909,-52
2022-06-09 03:36:31,12.90,12.90,12.90,99.90,1043847,28,19918,-49
2022-06-09 03:37:02,13.00,13.00,13.00,99.90,1044277,28,19912,-51
2022-06-09 03:37:32,13.00,13.00,13.00,99.90,1044224,28,19913,-49
2022-06-09 03:38:52,13.00,13.00,13.00,99.90,1044386,28,19911,-50
2022-06-09 03:39:22,13.00,13.00,13.00,99.90,1044252,28,19909,-49
2022-06-09 03:39:53,13.00,13.00,13.00,99.90,1044380,28,20329,-50
2022-06-09 03:40:24,13.00,13.00,13.00,99.90,1043883,28,19904,-51
2022-06-09 03:40:55,13.10,13.10,13.10,99.90,1043905,28,19916,-51
2022-06-09 03:41:25,13.10,13.10,13.10,99.90,1044010,28,19905,-50
2022-06-09 03:41:56,13.10,13.10,13.10,99.90,1044025,28,19909,-50
2022-06-09 03:42:26,13.10,13.10,13.10,99.90,1044297,28,19992,-51
2022-06-09 03:42:58,13.10,13.10,13.10,99.90,1044095,28,19995,-52
2022-06-09 03:43:28,13.10,13.10,13.10,99.90,1044263,28,19990,-49
2022-06-09 03:43:59,13.10,13.10,13.10,99.90,1044268,28,19974,-49
2022-06-09 03:44:29,13.10,13.10,13.10,99.90,1044262,28,19992,-51
2022-06-09 03:45:00,13.10,13.10,13.10,99.90,1044643,28,19954,-51
2022-06-09 03:45:31,13.10,13.10,13.10,99.90,1045111,28,19912,-49
2022-06-09 03:46:02,13.10,13.10,13.10,99.90,1045062,28,19999,-49
2022-06-09 03:46:33,13.10,13.10,13.10,99.90,1045018,28,19905,-49
2022-06-09 03:47:03,13.20,13.20,13.20,99.90,1045086,28,20278,-49
2022-06-09 03:47:34,13.20,13.20,13.20,99.90,1045074,28,19959,-50
2022-06-09 03:48:05,13.20,13.20,13.20,99.90,1045030,28,20271,-49
2022-06-09 03:48:36,13.20,13.20,13.20,99.90,1045167,28,20273,-50
2022-06-09 03:49:06,13.20,13.20,13.20,99.90,1045044,28,19909,-50
2022-06-09 03:49:37,13.20,13.20,13.20,99.90,1045064,28,20358,-49
2022-06-09 03:50:13,13.20,13.20,13.20,99.90,1045023,28,19959,-50
2022-06-09 03:50:43,13.20,13.20,13.20,99.90,1045158,28,19901,-50
2022-06-09 03:51:14,13.20,13.20,13.20,99.90,1044980,28,19952,-50
2022-06-09 03:51:44,13.20,13.20,13.20,99.90,1045132,28,19908,-50
2022-06-09 03:52:16,13.20,13.20,13.20,99.90,1045014,28,19905,-49
2022-06-09 03:52:47,13.20,13.20,13.20,99.90,1044919,28,19912,-50
2022-06-09 03:53:17,13.20,13.20,13.20,99.90,1045017,28,19905,-49
2022-06-09 03:53:48,13.20,13.20,13.20,99.90,1045036,28,19901,-51
2022-06-09 03:54:19,13.20,13.20,13.20,99.90,1045179,28,19908,-51
2022-06-09 03:54:49,13.20,13.20,13.20,99.90,1044987,28,19927,-50
2022-06-09 03:55:20,13.20,13.20,13.20,99.90,1045060,28,19905,-50
2022-06-09 03:55:51,13.20,13.20,13.20,99.90,1045138,28,19994,-50
2022-06-09 03:56:22,13.20,13.20,13.20,99.90,1044956,28,19961,-50
2022-06-09 03:56:52,13.20,13.20,13.20,99.90,1045022,28,19905,-51
2022-06-09 03:57:23,13.20,13.20,13.20,99.90,1045084,28,19905,-52
2022-06-09 03:57:53,13.20,13.20,13.20,99.90,1044971,28,19905,-50
2022-06-09 03:58:24,13.20,13.20,13.20,99.90,1045100,28,19901,-49
2022-06-09 03:58:55,13.20,13.20,13.20,99.90,1045002,28,19912,-49
2022-06-09 03:59:25,13.20,13.20,13.20,99.90,1045020,28,19941,-50
2022-06-09 03:59:56,13.20,13.20,13.20,99.90,1045065,28,20278,-51
2022-06-09 04:00:28,13.30,13.30,13.30,99.90,1045045,28,19905,-49
2022-06-09 04:00:58,13.20,13.20,13.20,99.90,1045137,28,19950,-53
2022-06-09 04:01:29,13.30,13.30,13.30,99.90,1045106,28,20301,-52
2022-06-09 04:01:59,13.30,13.30,13.30,99.90,1045196,28,19905,-49
2022-06-09 04:02:30,13.30,13.30,13.30,99.90,1045022,28,19947,-50
2022-06-09 04:03:00,13.30,13.30,13.30,99.90,1044879,28,19905,-49
2022-06-09 04:03:31,13.30,13.30,13.30,99.90,1045010,28,20358,-48
2022-06-09 04:04:02,13.30,13.30,13.30,99.90,1045282,28,19999,-48
2022-06-09 04:04:32,13.30,13.30,13.30,99.90,1045083,28,19936,-49
2022-06-09 04:05:03,13.30,13.30,13.30,99.90,1045171,28,20401,-50
2022-06-09 04:05:34,13.30,13.30,13.30,99.90,1045023,28,19905,-49
2022-06-09 04:06:04,13.30,13.30,13.30,99.90,1045174,28,20282,-50
2022-06-09 04:06:35,13.40,13.40,13.40,99.90,1044969,28,20278,-50
2022-06-09 04:07:06,13.40,13.40,13.40,99.90,1044840,28,19968,-50
2022-06-09 04:07:37,13.40,13.40,13.40,99.90,1044781,28,19972,-49
2022-06-09 04:08:09,13.30,13.30,13.30,99.90,1044914,28,19905,-49
2022-06-09 04:08:40,13.40,13.40,13.40,99.90,1045103,28,19996,-49
2022-06-09 04:09:11,13.40,13.40,13.40,99.90,1045061,28,19912,-49
2022-06-09 04:09:41,13.40,13.40,13.40,99.90,1045078,28,19905,-51
2022-06-09 04:10:16,13.40,13.40,13.40,99.90,1045064,28,19905,-51
2022-06-09 04:10:48,13.40,13.40,13.40,99.90,1045069,28,19927,-51
2022-06-09 04:11:20,13.40,13.40,13.40,99.90,1044996,28,19934,-49
2022-06-09 04:11:51,13.50,13.50,13.50,99.90,1044950,28,19975,-49
2022-06-09 04:12:21,13.50,13.50,13.50,99.90,1045019,28,20339,-49
2022-06-09 04:12:52,13.50,13.50,13.50,99.90,1044898,28,19905,-49
2022-06-09 04:13:22,13.50,13.50,13.50,99.90,1044982,28,20008,-49
2022-06-09 04:13:53,13.50,13.50,13.50,99.90,1044971,28,19968,-49
2022-06-09 04:14:24,13.50,13.50,13.50,99.90,1044948,28,19905,-50
2022-06-09 04:14:54,13.50,13.50,13.50,99.90,1044634,28,19909,-50
2022-06-09 04:15:25,13.50,13.50,13.50,99.90,1044734,28,19950,-49
2022-06-09 04:15:55,13.50,13.50,13.50,99.90,1044695,28,19907,-50
2022-06-09 04:16:31,13.50,13.50,13.50,99.90,1040597,28,20351,-49
2022-06-09 04:17:01,13.50,13.50,13.50,99.90,1040536,28,20010,-50
2022-06-09 04:17:32,13.50,13.50,13.50,99.90,1040708,28,19947,-49
2022-06-09 04:18:04,13.60,13.60,13.60,99.90,1041240,28,19905,-51
2022-06-09 04:18:34,13.60,13.60,13.60,99.90,1040861,28,19906,-50
2022-06-09 04:19:07,13.50,13.50,13.50,99.90,1044808,28,20359,-49
2022-06-09 04:19:40,13.60,13.60,13.60,99.90,1044807,28,19901,-49
2022-06-09 04:20:10,13.60,13.60,13.60,99.90,1044726,28,20255,-49
2022-06-09 04:20:41,13.50,13.50,13.50,99.90,1045312,28,19905,-50
2022-06-09 04:21:12,13.60,13.60,13.60,99.90,1045269,28,19905,-52
2022-06-09 04:21:43,13.60,13.60,13.60,99.90,1045195,28,19952,-51
2022-06-09 04:22:13,13.50,13.50,13.50,99.90,1045220,28,20005,-52
2022-06-09 04:22:44,13.50,13.50,13.50,99.90,1045321,28,19913,-50
2022-06-09 04:23:15,13.60,13.60,13.60,99.90,1045229,28,19940,-51
2022-06-09 04:23:46,13.60,13.60,13.60,99.90,1045122,28,20400,-52
2022-06-09 04:24:16,13.60,13.60,13.60,99.90,1045032,28,19912,-50
2022-06-09 04:24:47,13.60,13.60,13.60,99.90,1045108,28,19996,-52
2022-06-09 04:25:18,13.60,13.60,13.60,99.90,1045166,28,19909,-53
2022-06-09 04:25:49,13.60,13.60,13.60,99.90,1044714,28,19959,-53
2022-06-09 04:26:20,13.60,13.60,13.60,99.90,1044605,28,19911,-52
2022-06-09 04:26:51,13.60,13.60,13.60,99.90,1040679,28,19959,-51
2022-06-09 04:27:22,13.60,13.60,13.60,99.90,1040866,28,19909,-52
2022-06-09 04:27:52,13.60,13.60,13.60,99.90,1044757,28,20003,-50
2022-06-09 04:28:23,13.60,13.60,13.60,99.90,1044600,28,20006,-49
2022-06-09 04:28:54,13.60,13.60,13.60,99.90,1044636,28,19915,-50
2022-06-09 04:29:25,13.60,13.60,13.60,99.90,1044698,28,19912,-49
2022-06-09 04:29:57,13.60,13.60,13.60,99.90,1044913,28,19947,-50
2022-06-09 04:30:27,13.60,13.60,13.60,99.90,1044205,28,20018,-49
2022-06-09 04:30:58,13.60,13.60,13.60,99.90,1040486,28,19916,-49
2022-06-09 04:31:30,13.60,13.60,13.60,99.90,1040591,28,19909,-49
2022-06-09 04:32:01,13.60,13.60,13.60,99.90,1040808,28,19927,-49
2022-06-09 04:32:31,13.60,13.60,13.60,99.90,1044534,28,19916,-49
2022-06-09 04:33:02,13.60,13.60,13.60,99.90,1044457,28,20015,-49
2022-06-09 04:33:32,13.70,13.70,13.70,99.90,1044609,28,20056,-50
2022-06-09 04:34:03,13.70,13.70,13.70,99.90,1044571,28,19905,-49
2022-06-09 04:34:34,13.70,13.70,13.70,99.90,1044962,28,19905,-50
2022-06-09 04:35:05,13.70,13.70,13.70,99.90,1044904,28,19958,-49
2022-06-09 04:35:35,13.70,13.70,13.70,99.90,1044931,28,20370,-51
2022-06-09 04:36:07,13.70,13.70,13.70,99.90,1044933,28,19905,-49
2022-06-09 04:36:37,13.70,13.70,13.70,99.90,1044965,28,19905,-49
2022-06-09 04:37:08,13.70,13.70,13.70,99.90,1045025,28,19949,-51
2022-06-09 04:37:59,13.70,13.70,13.70,99.90,1045013,28,19963,-50
2022-06-09 04:38:29,13.60,13.60,13.60,99.90,1044983,28,19905,-53
2022-06-09 04:39:00,13.70,13.70,13.70,99.90,1044511,28,20362,-53
2022-06-09 04:39:31,13.70,13.70,13.70,99.90,1044836,28,19990,-53
2022-06-09 04:40:01,13.80,13.80,13.80,99.90,1044790,28,20406,-51
2022-06-09 04:40:37,13.80,13.80,13.80,99.90,1044788,28,20431,-52
2022-06-09 04:41:09,13.80,13.80,13.80,99.90,1045021,28,19905,-50
2022-06-09 04:41:40,13.80,13.80,13.80,99.90,1044968,28,19905,-49
2022-06-09 04:42:10,13.80,13.80,13.80,99.90,1044831,28,19988,-53
2022-06-09 04:43:30,13.80,13.80,13.80,99.90,1045170,28,20354,-51
2022-06-09 04:44:00,13.80,13.80,13.80,99.90,1044942,28,19939,-51
2022-06-09 04:44:31,13.80,13.80,13.80,99.90,1044909,28,19901,-49
2022-06-09 04:45:02,13.80,13.80,13.80,99.90,1044830,28,20354,-53
2022-06-09 04:45:33,13.80,13.80,13.80,99.90,1045000,28,19905,-53
2022-06-09 04:46:04,13.80,13.80,13.80,99.90,1044966,28,20351,-53
2022-06-09 04:46:35,13.80,13.80,13.80,99.90,1044571,28,20002,-49
2022-06-09 04:47:05,13.80,13.80,13.80,99.90,1044642,28,19971,-51
2022-06-09 04:47:36,13.80,13.80,13.80,99.90,1044716,28,19901,-50
2022-06-09 04:48:07,13.80,13.80,13.80,99.90,1040484,28,20342,-49
2022-06-09 04:48:37,13.80,13.80,13.80,99.90,1044668,28,19980,-49
2022-06-09 04:49:08,13.80,13.80,13.80,99.90,1044798,28,20385,-49
2022-06-09 04:49:39,13.80,13.80,13.80,99.90,1044851,28,19972,-51
2022-06-09 04:50:10,13.80,13.80,13.80,99.90,1045029,28,19919,-51
2022-06-09 04:50:42,13.80,13.80,13.80,99.90,1044996,28,19905,-51
2022-06-09 04:51:14,13.80,13.80,13.80,99.90,1044531,28,19912,-50
2022-06-09 04:51:44,13.80,13.80,13.80,99.90,1044644,28,19963,-51
2022-06-09 04:52:15,13.80,13.80,13.80,99.90,1040472,28,20361,-52
2022-06-09 04:52:46,13.90,13.90,13.90,99.90,1040417,28,20395,-51
2022-06-09 04:53:17,13.80,13.80,13.80,99.90,1040835,28,19987,-52
2022-06-09 04:53:47,13.90,13.90,13.90,99.90,1040747,28,20346,-50
2022-06-09 04:54:18,13.90,13.90,13.90,99.90,1045005,28,20243,-49
2022-06-09 04:54:49,13.80,13.80,13.80,99.90,1045079,28,19972,-51
2022-06-09 04:55:19,13.90,13.90,13.90,99.90,1045219,28,20005,-50
2022-06-09 04:55:50,13.90,13.90,13.90,99.90,1044785,28,20349,-49
2022-06-09 04:56:21,13.90,13.90,13.90,99.90,1045313,28,19991,-51
2022-06-09 04:56:52,13.90,13.90,13.90,99.90,1044902,28,19905,-49
2022-06-09 04:57:22,13.90,13.90,13.90,99.90,1044925,28,19989,-49
2022-06-09 04:57:53,14.00,14.00,14.00,99.90,1044810,28,20278,-50
2022-06-09 04:58:23,14.00,14.00,14.00,99.90,1045158,28,19947,-51
2022-06-09 04:58:54,14.00,14.00,14.00,99.90,1045121,28,20404,-50
2022-06-09 04:59:25,14.00,14.00,14.00,99.90,1044846,28,20375,-54
2022-06-09 04:59:56,14.00,14.00,14.00,99.90,1044581,28,19905,-53
2022-06-09 05:00:27,14.00,14.00,14.00,99.90,1044630,28,19988,-49
2022-06-09 05:00:57,14.10,14.10,14.10,99.90,1044756,28,19905,-54
2022-06-09 05:01:29,14.10,14.10,14.10,99.90,1044564,28,19904,-51
2022-06-09 05:02:00,14.10,14.10,14.10,99.90,1040546,28,19969,-54
2022-06-09 05:02:31,14.10,14.10,14.10,99.90,1040597,28,19973,-52
2022-06-09 05:03:01,14.10,14.10,14.10,99.90,1040693,28,20436,-52
2022-06-09 05:03:32,14.20,14.20,14.20,99.90,1044620,28,19916,-53
2022-06-09 05:04:03,14.20,14.20,14.20,99.90,1045002,28,19913,-54
2022-06-09 05:04:33,14.20,14.20,14.20,99.90,1045052,28,19916,-49
2022-06-09 05:05:05,14.20,14.20,14.20,99.90,1044895,28,19944,-50
2022-06-09 05:05:35,14.20,14.20,14.20,99.90,1044831,28,19915,-49
2022-06-09 05:06:06,14.20,14.20,14.20,99.90,1044761,28,20297,-49
2022-06-09 05:06:37,14.30,14.30,14.30,99.90,1044692,28,20358,-49
2022-06-09 05:07:08,14.30,14.30,14.30,99.90,1044577,28,19909,-49
2022-06-09 05:07:38,14.30,14.30,14.30,99.90,1044481,28,19999,-49
2022-06-09 05:08:11,14.30,14.30,14.30,99.90,1044503,28,20362,-49
2022-06-09 05:08:42,14.30,14.30,14.30,99.90,1044523,28,19909,-50
2022-06-09 05:09:13,14.40,14.40,14.40,99.90,1044624,28,20262,-49
2022-06-09 05:09:43,14.40,14.40,14.40,99.90,1044489,28,19912,-49
2022-06-09 05:10:14,14.50,14.50,14.50,99.90,1044599,28,20377,-49
2022-06-09 05:10:45,14.50,14.50,14.50,99.90,1044312,28,19901,-52
2022-06-09 05:11:16,14.50,14.50,14.50,99.90,1044409,28,19920,-50
2022-06-09 05:11:47,14.60,14.60,14.60,99.90,1044502,28,20325,-49
2022-06-09 05:12:17,14.50,14.50,14.50,99.90,1044490,28,19936,-50
2022-06-09 05:12:48,14.60,14.60,14.60,99.90,1044239,28,19958,-49
2022-06-09 05:13:19,14.50,14.50,14.50,99.90,1044795,28,19916,-48
2022-06-09 05:13:49,14.50,14.50,14.50,99.90,1044837,28,20318,-49
2022-06-09 05:14:20,14.60,14.60,14.60,99.90,1044760,28,19916,-49
2022-06-09 05:14:53,14.60,14.60,14.60,99.90,1044801,28,20401,-50
2022-06-09 05:15:23,14.70,14.70,14.70,99.90,1044802,28,19916,-52
2022-06-09 05:15:55,14.70,14.70,14.70,99.90,1044801,28,19999,-52
2022-06-09 05:16:25,14.70,14.70,14.70,99.90,1044687,28,20054,-49
2022-06-09 05:16:56,14.70,14.70,14.70,99.90,1044885,28,19958,-50
2022-06-09 05:17:27,14.70,14.70,14.70,99.90,1044693,28,19968,-50
2022-06-09 05:17:58,14.70,14.70,14.70,99.90,1044715,28,19909,-50
2022-06-09 05:18:29,14.80,14.80,14.80,99.90,1044758,28,19981,-51
2022-06-09 05:19:00,14.80,14.80,14.80,99.90,1044801,28,19944,-52
2022-06-09 05:19:31,14.80,14.80,14.80,99.90,1044804,28,19999,-50
2022-06-09 05:20:01,14.80,14.80,14.80,99.90,1044831,28,19936,-51
2022-06-09 05:20:32,14.90,14.90,14.90,99.90,1044776,28,19943,-50
2022-06-09 05:21:03,15.00,15.00,15.00,99.90,1044833,28,20011,-48
2022-06-09 05:21:33,15.00,15.00,15.00,99.90,1044962,28,20367,-50
2022-06-09 05:22:04,15.10,15.10,15.10,99.90,1044753,28,20366,-49
2022-06-09 05:22:35,15.20,15.20,15.20,99.90,1044671,28,20325,-48
2022-06-09 05:23:05,15.20,15.20,15.20,99.90,1044257,28,19909,-48
2022-06-09 05:23:37,15.20,15.20,15.20,99.90,1044464,28,19900,-51
2022-06-09 05:24:08,15.20,15.20,15.20,99.90,1044594,28,19954,-47
2022-06-09 05:24:38,15.30,15.30,15.30,99.90,1044521,28,20401,-51
2022-06-09 05:25:11,15.30,15.30,15.30,99.90,1044740,28,19905,-49
2022-06-09 05:25:41,15.40,15.40,15.40,99.90,1044810,28,19951,-49
2022-06-09 05:26:13,15.40,15.40,15.40,99.90,1044589,28,20412,-49
2022-06-09 05:26:44,15.40,15.40,15.40,99.90,1044782,28,19927,-49
2022-06-09 05:27:14,15.40,15.40,15.40,99.90,1044853,28,20449,-48
2022-06-09 05:27:46,15.30,15.30,15.30,99.90,1044822,28,20315,-48
2022-06-09 05:28:16,15.30,15.30,15.30,99.90,1044787,28,19956,-49
2022-06-09 05:28:47,15.40,15.40,15.40,99.90,1044852,28,19901,-49
2022-06-09 05:29:18,15.40,15.40,15.40,99.90,1044734,28,20351,-50
2022-06-09 05:29:48,15.40,15.40,15.40,99.90,1044775,28,19905,-51
2022-06-09 05:30:20,15.40,15.40,15.40,99.90,1044737,28,19940,-50
2022-06-09 05:30:51,15.30,15.30,15.30,99.90,1044765,28,19960,-51
2022-06-09 05:31:23,15.30,15.30,15.30,99.90,1044605,28,20350,-49
2022-06-09 05:31:54,15.30,15.30,15.30,99.90,1044765,28,19901,-50
2022-06-09 05:32:25,15.20,15.20,15.20,99.90,1044705,28,20347,-50
2022-06-09 05:32:56,15.20,15.20,15.20,99.90,1044487,28,20011,-51
2022-06-09 05:33:27,15.20,15.20,15.20,99.90,1044386,28,20270,-53
2022-06-09 05:33:57,15.20,15.20,15.20,99.90,1044431,28,19952,-50
2022-06-09 05:34:29,15.30,15.30,15.30,99.90,1044286,28,19924,-51
2022-06-09 05:35:00,15.30,15.30,15.30,99.90,1044429,28,19951,-51
2022-06-09 05:35:30,15.30,15.30,15.30,99.90,1044414,28,19909,-53
2022-06-09 05:36:01,15.40,15.40,15.40,99.90,1044631,28,20378,-50
2022-06-09 05:37:21,15.40,15.40,15.40,99.90,1044892,28,19916,-50
2022-06-09 05:38:10,15.40,15.40,15.40,99.90,1044642,28,19991,-50
2022-06-09 05:39:00,15.40,15.40,15.40,99.90,1044655,28,19909,-51
2022-06-09 05:39:49,15.40,15.40,15.40,99.90,1044707,28,20255,-50
2022-06-09 05:40:38,15.40,15.40,15.40,99.90,1044739,28,19909,-50
2022-06-09 05:41:31,15.40,15.40,15.40,99.90,1044634,28,19991,-49
2022-06-09 05:42:20,15.50,15.50,15.50,99.90,1044641,28,20002,-49
2022-06-09 05:43:09,15.40,15.40,15.40,99.90,1044460,28,19905,-53
2022-06-09 05:43:58,15.30,15.30,15.30,99.90,1044667,28,19919,-49
2022-06-09 05:44:47,15.40,15.40,15.40,99.90,1044651,28,20386,-50
2022-06-09 05:45:18,15.40,15.40,15.40,99.90,1044642,28,19912,-50
2022-06-09 05:45:49,15.40,15.40,15.40,99.90,1044915,28,19904,-53
2022-06-09 05:46:19,15.40,15.40,15.40,99.90,1044550,28,19909,-51
2022-06-09 05:46:50,15.50,15.50,15.50,99.90,1044663,28,19927,-51
2022-06-09 05:47:22,15.60,15.60,15.60,99.90,1044689,28,20346,-54
2022-06-09 05:47:52,15.60,15.60,15.60,99.90,1044679,28,19928,-51
2022-06-09 05:48:23,15.60,15.60,15.60,99.90,1044574,28,19943,-50
2022-06-09 05:48:53,15.70,15.70,15.70,99.90,1044598,28,19906,-51
2022-06-09 05:49:24,15.80,15.80,15.80,99.90,1044651,28,19901,-50
2022-06-09 05:49:55,15.80,15.80,15.80,99.90,1044756,28,19901,-52
2022-06-09 05:50:25,15.80,15.80,15.80,99.90,1044578,28,19905,-51
2022-06-09 05:50:56,15.70,15.70,15.70,99.90,1044560,28,19905,-50
2022-06-09 05:51:27,15.70,15.70,15.70,99.90,1044601,28,19905,-52
2022-06-09 05:51:57,15.70,15.70,15.70,99.90,1044661,28,19905,-49
2022-06-09 05:52:29,15.70,15.70,15.70,99.90,1044775,28,20315,-50
2022-06-09 05:52:59,15.70,15.70,15.70,99.90,1044416,28,19909,-53
2022-06-09 05:53:30,15.80,15.80,15.80,99.90,1044180,28,19905,-49
2022-06-09 05:54:00,15.80,15.80,15.80,99.90,1044273,28,19904,-52
2022-06-09 05:54:34,15.80,15.80,15.80,99.90,1044371,28,19912,-51
2022-06-09 05:55:04,15.90,15.90,15.90,99.90,1044342,28,20007,-51
2022-06-09 05:55:35,15.90,15.90,15.90,99.90,1044312,28,19905,-51
2022-06-09 05:56:06,16.00,16.00,16.00,99.90,1044603,28,19908,-50
2022-06-09 05:56:37,16.00,16.00,16.00,99.90,1044618,28,19954,-51
2022-06-09 05:57:08,15.90,15.90,15.90,99.90,1044571,28,19955,-51
2022-06-09 05:57:38,15.90,15.90,15.90,99.90,1044174,28,19912,-50
2022-06-09 05:58:10,15.90,15.90,15.90,99.90,1044248,28,19905,-50
2022-06-09 05:58:41,15.80,15.80,15.80,99.90,1044349,28,20251,-51
2022-06-09 05:59:11,15.80,15.80,15.80,99.90,1044340,28,19912,-49
2022-06-09 05:59:42,15.90,15.90,15.90,99.90,1044572,28,19905,-51
2022-06-09 06:00:13,15.90,15.90,15.90,99.90,1044549,28,19913,-50
2022-06-09 06:00:45,15.90,15.90,15.90,99.90,1044600,28,19995,-51
2022-06-09 06:01:16,15.90,15.90,15.90,99.90,1044687,28,20342,-51
2022-06-09 06:01:46,16.00,16.00,16.00,99.90,1044625,28,19900,-50
2022-06-09 06:02:18,16.00,16.00,16.00,99.90,1044570,28,19900,-50
2022-06-09 06:02:48,15.90,15.90,15.90,99.90,1044388,28,20012,-51
2022-06-09 06:03:19,15.80,15.80,15.80,99.90,1044611,28,19915,-54
2022-06-09 06:03:50,15.80,15.80,15.80,99.90,1044514,28,20044,-52
2022-06-09 06:04:21,15.70,15.70,15.70,99.90,1044563,28,19944,-50
2022-06-09 06:04:52,15.70,15.70,15.70,99.90,1044612,28,20382,-52
2022-06-09 06:05:41,15.60,15.60,15.60,99.90,1044566,28,19915,-51
2022-06-09 06:06:30,15.50,15.50,15.50,99.90,1044607,28,19909,-51
2022-06-09 06:07:01,15.40,15.40,15.40,99.90,1044646,28,20380,-50
2022-06-09 06:07:31,15.30,15.30,15.30,99.90,1043559,28,19920,-54
2022-06-09 06:08:02,15.30,15.30,15.30,99.90,1044041,28,20447,-55
2022-06-09 06:08:32,15.20,15.20,15.20,99.90,1040051,28,19905,-50
2022-06-09 06:09:07,15.20,15.20,15.20,99.90,1036265,28,19917,-53
2022-06-09 06:09:38,15.10,15.10,15.10,99.90,1040197,28,19912,-53
2022-06-09 06:10:08,15.00,15.00,15.00,99.90,1040865,28,20007,-55
2022-06-09 06:10:39,15.00,15.00,15.00,99.90,1044379,28,19999,-54
2022-06-09 06:11:10,15.00,15.00,15.00,99.90,1044591,28,19940,-54
2022-06-09 06:11:40,15.00,15.00,15.00,99.90,1040014,28,19909,-50
2022-06-09 06:12:11,14.90,14.90,14.90,99.90,1040277,28,20322,-50
2022-06-09 06:12:41,14.90,14.90,14.90,99.90,1039895,28,20299,-56
2022-06-09 06:13:13,14.90,14.90,14.90,99.90,1040363,28,19909,-53
2022-06-09 06:13:44,14.90,14.90,14.90,99.90,1044591,28,20366,-56
2022-06-09 06:14:15,14.90,14.90,14.90,99.90,1044174,28,19951,-54
2022-06-09 06:14:45,14.90,14.90,14.90,99.90,1044247,28,19964,-55
2022-06-09 06:15:16,14.80,14.80,14.80,99.90,1044354,28,19909,-56
2022-06-09 06:15:47,14.80,14.80,14.80,99.90,1044216,28,19909,-53
2022-06-09 06:16:18,14.80,14.80,14.80,99.90,1044552,28,20243,-55
2022-06-09 06:16:48,14.80,14.80,14.80,99.90,1044497,28,19916,-54
2022-06-09 06:17:19,14.80,14.80,14.80,99.90,1044530,28,19913,-62
2022-06-09 06:17:51,14.70,14.70,14.70,99.90,1044109,28,19991,-57
2022-06-09 06:18:21,14.80,14.80,14.80,99.90,1044305,28,19909,-52
2022-06-09 06:18:52,14.80,14.80,14.80,99.90,1044274,28,19978,-55
2022-06-09 06:19:23,14.70,14.70,14.70,99.90,1044307,28,20004,-53
2022-06-09 06:19:54,14.70,14.70,14.70,99.90,1044502,28,19909,-55
2022-06-09 06:20:24,14.70,14.70,14.70,99.90,1044552,28,19909,-56
2022-06-09 06:20:56,14.70,14.70,14.70,99.90,1044556,28,20290,-53
2022-06-09 06:21:27,14.70,14.70,14.70,99.90,1044494,28,20289,-53
2022-06-09 06:21:57,14.60,14.60,14.60,99.90,1044478,28,19947,-53
2022-06-09 06:22:28,14.60,14.60,14.60,99.90,1044607,28,19913,-51
2022-06-09 06:22:59,14.60,14.60,14.60,99.90,1044350,28,19909,-51
2022-06-09 06:23:29,14.60,14.60,14.60,99.90,1044253,28,19909,-51
2022-06-09 06:24:00,14.50,14.50,14.50,99.90,1044306,28,19995,-54
2022-06-09 06:24:31,14.50,14.50,14.50,99.90,1044266,28,19947,-55
2022-06-09 06:25:02,14.50,14.50,14.50,99.90,1044201,28,20329,-57
2022-06-09 06:25:32,14.40,14.40,14.40,99.90,1044543,28,19916,-52
2022-06-09 06:26:03,14.40,14.40,14.40,99.90,1044491,28,19909,-50
2022-06-09 06:26:35,14.40,14.40,14.40,99.90,1044527,28,20353,-50
2022-06-09 06:27:06,14.30,14.30,14.30,99.90,1044506,28,20358,-53
2022-06-09 06:27:36,14.30,14.30,14.30,99.90,1044599,28,19991,-52
2022-06-09 06:28:07,14.30,14.30,14.30,99.90,1044561,28,20011,-53
2022-06-09 06:28:37,14.30,14.30,14.30,99.90,1044667,28,20262,-51
2022-06-09 06:29:10,14.20,14.20,14.20,99.90,1044565,28,19909,-50
2022-06-09 06:29:41,14.20,14.20,14.20,99.90,1044485,28,19915,-51
2022-06-09 06:30:11,14.20,14.20,14.20,99.90,1044496,28,20274,-51
2022-06-09 06:30:42,14.10,14.10,14.10,99.90,1044551,28,19905,-50
2022-06-09 06:31:13,14.00,14.00,14.00,99.90,1044536,28,19909,-51
2022-06-09 06:31:44,14.00,14.00,14.00,99.90,1044625,28,19909,-54
2022-06-09 06:32:14,14.00,14.00,14.00,99.90,1044401,28,19909,-53
2022-06-09 06:32:45,14.00,14.00,14.00,99.90,1044391,28,19909,-50
2022-06-09 06:33:16,14.00,14.00,14.00,99.90,1044551,28,20317,-53
2022-06-09 06:33:47,14.00,14.00,14.00,99.90,1044184,28,19919,-53
2022-06-09 06:34:18,13.90,13.90,13.90,99.90,1044144,28,19915,-51
2022-06-09 06:34:48,13.90,13.90,13.90,99.90,1044204,28,19901,-52
2022-06-09 06:35:19,13.90,13.90,13.90,99.90,1040229,28,19909,-50
2022-06-09 06:35:50,13.90,13.90,13.90,99.90,1044146,28,19905,-51
2022-06-09 06:36:20,13.90,13.90,13.90,99.90,1044078,28,19950,-52
2022-06-09 06:36:51,13.80,13.80,13.80,99.90,1044225,28,20243,-51
2022-06-09 06:37:22,13.80,13.80,13.80,99.90,1044500,28,19951,-51
2022-06-09 06:37:52,13.90,13.90,13.90,99.90,1044567,28,19996,-55
2022-06-09 06:38:23,13.90,13.90,13.90,99.90,1044565,28,19905,-51
2022-06-09 06:38:53,13.90,13.90,13.90,99.90,1044533,28,19908,-54
2022-06-09 06:39:24,13.90,13.90,13.90,99.90,1044686,28,19911,-53
2022-06-09 06:39:54,13.90,13.90,13.90,99.90,1044609,28,20012,-52
2022-06-09 06:40:25,14.00,14.00,14.00,99.90,1044558,28,19905,-50
2022-06-09 06:40:56,14.00,14.00,14.00,99.90,1044454,28,19951,-51
2022-06-09 06:41:26,14.10,14.10,14.10,99.90,1044433,28,19912,-52
2022-06-09 06:41:57,14.10,14.10,14.10,99.90,1044446,28,19905,-51
2022-06-09 06:42:28,14.10,14.10,14.10,99.90,1044339,28,19954,-50
2022-06-09 06:42:58,14.20,14.20,14.20,99.90,1044288,28,19908,-52
2022-06-09 06:43:29,14.20,14.20,14.20,99.90,1044072,28,19916,-54
2022-06-09 06:43:59,14.20,14.20,14.20,99.90,1044183,28,20415,-54
2022-06-09 06:44:30,14.30,14.30,14.30,99.90,1044307,28,19913,-54
2022-06-09 06:45:00,14.30,14.30,14.30,99.90,1044127,28,19916,-54
2022-06-09 06:45:31,14.30,14.30,14.30,99.90,1044511,28,19909,-54
2022-06-09 06:46:02,14.30,14.30,14.30,99.90,1044455,28,19948,-53
2022-06-09 06:46:33,14.30,14.30,14.30,99.90,1044371,28,19909,-52
2022-06-09 06:47:03,14.30,14.30,14.30,99.90,1044531,28,20354,-51
2022-06-09 06:47:34,14.30,14.30,14.30,99.90,1044539,28,19909,-49
2022-06-09 06:48:05,14.30,14.30,14.30,99.90,1044635,28,19935,-50
2022-06-09 06:48:36,14.30,14.30,14.30,99.90,1044550,28,19954,-50
2022-06-09 06:49:08,14.40,14.40,14.40,99.90,1044687,28,20244,-49
2022-06-09 06:49:39,14.40,14.40,14.40,99.90,1044554,28,20326,-51
2022-06-09 06:50:11,14.40,14.40,14.40,99.90,1044354,28,19915,-50
2022-06-09 06:51:31,14.40,14.40,14.40,99.90,1044626,28,19916,-52
2022-06-09 06:52:01,14.40,14.40,14.40,99.90,1044465,28,19911,-50
2022-06-09 06:52:32,14.50,14.50,14.50,99.90,1044419,28,20015,-52
2022-06-09 06:53:03,14.50,14.50,14.50,99.90,1044328,28,19909,-51
2022-06-09 06:53:34,14.40,14.40,14.40,99.90,1044130,28,20267,-50
2022-06-09 06:54:05,14.40,14.40,14.40,99.90,1044144,28,20401,-50
2022-06-09 06:54:36,14.40,14.40,14.40,99.90,1044322,28,19955,-51
2022-06-09 06:55:08,14.40,14.40,14.40,99.90,1044087,28,19915,-51
2022-06-09 06:55:39,14.30,14.30,14.30,99.90,1044459,28,19917,-51
2022-06-09 06:56:10,14.30,14.30,14.30,99.90,1044397,28,19958,-50
2022-06-09 06:56:40,14.30,14.30,14.30,99.90,1044428,28,19963,-49
2022-06-09 06:57:11,14.30,14.30,14.30,99.90,1044218,28,19964,-50
2022-06-09 06:57:41,14.30,14.30,14.30,99.90,1044135,28,19916,-50
2022-06-09 06:58:12,14.20,14.20,14.20,99.90,1044110,28,19913,-51
2022-06-09 06:58:43,14.30,14.30,14.30,99.90,1044251,28,19913,-50
2022-06-09 06:59:13,14.20,14.20,14.20,99.90,1044346,28,19905,-52
2022-06-09 06:59:44,14.20,14.20,14.20,99.90,1044499,28,20008,-50
2022-06-09 07:00:17,14.20,14.20,14.20,99.90,1044560,28,19909,-55
2022-06-09 07:00:48,14.10,14.10,14.10,99.90,1044410,28,19917,-54
2022-06-09 07:01:18,14.10,14.10,14.10,99.90,1044371,28,19913,-51
2022-06-09 07:01:49,14.10,14.10,14.10,99.90,1044438,28,20400,-54
2022-06-09 07:02:20,14.10,14.10,14.10,99.90,1044335,28,19952,-52
2022-06-09 07:02:50,14.10,14.10,14.10,99.90,1044231,28,19905,-52
2022-06-09 07:03:21,14.20,14.20,14.20,99.90,1044454,28,20054,-51
2022-06-09 07:03:51,14.20,14.20,14.20,99.90,1044336,28,19995,-52
2022-06-09 07:04:22,14.20,14.20,14.20,99.90,1044349,28,19955,-50
2022-06-09 07:04:52,14.30,14.30,14.30,99.90,1044476,28,19900,-52
2022-06-09 07:05:23,14.30,14.30,14.30,99.90,1044475,28,19904,-52
2022-06-09 07:05:54,14.20,14.20,14.20,99.90,1044488,28,20437,-54
2022-06-09 07:06:25,14.20,14.20,14.20,99.90,1044267,28,19934,-54
2022-06-09 07:06:56,14.30,14.30,14.30,99.90,1043996,28,19901,-54
2022-06-09 07:07:27,14.30,14.30,14.30,99.90,1044181,28,20397,-51
2022-06-09 07:07:58,14.30,14.30,14.30,99.90,1044243,28,19901,-53
2022-06-09 07:08:29,14.30,14.30,14.30,99.90,1044078,28,19905,-51
2022-06-09 07:08:59,14.40,14.40,14.40,99.90,1044284,28,19954,-50
2022-06-09 07:09:30,14.40,14.40,14.40,99.90,1044045,28,19901,-53
2022-06-09 07:10:01,14.40,14.40,14.40,99.90,1044237,28,19908,-52
2022-06-09 07:10:32,14.50,14.50,14.50,99.90,1044101,28,19905,-51
2022-06-09 07:11:03,14.50,14.50,14.50,99.90,1044140,28,20412,-52
2022-06-09 07:11:34,14.40,14.40,14.40,99.90,1043974,28,19948,-49
2022-06-09 07:12:05,14.40,14.40,14.40,99.90,1044160,28,19927,-50
2022-06-09 07:12:35,14.50,14.50,14.50,99.90,1044026,28,19912,-51
2022-06-09 07:13:06,14.50,14.50,14.50,99.90,1043919,28,19912,-53
2022-06-09 07:13:36,14.60,14.60,14.60,99.90,1044334,28,19912,-49
2022-06-09 07:14:07,14.60,14.60,14.60,99.90,1044387,28,19905,-52
2022-06-09 07:14:37,14.70,14.70,14.70,99.90,1044343,28,19927,-50
2022-06-09 07:15:09,14.80,14.80,14.80,99.90,1043986,28,19913,-54
2022-06-09 07:15:39,14.70,14.70,14.70,99.90,1044027,28,19951,-53
2022-06-09 07:16:10,14.70,14.70,14.70,99.90,1043922,28,19927,-50
2022-06-09 07:16:40,14.60,14.60,14.60,99.90,1043901,28,19963,-49
2022-06-09 07:17:11,14.60,14.60,14.60,99.90,1044116,28,20286,-51
2022-06-09 07:17:42,14.70,14.70,14.70,99.90,1044028,28,19904,-50
2022-06-09 07:18:13,14.80,14.80,14.80,99.90,1040086,28,20279,-51
2022-06-09 07:18:43,14.80,14.80,14.80,99.90,1043911,28,19912,-52
2022-06-09 07:19:15,14.90,14.90,14.90,99.90,1044010,28,19928,-52
2022-06-09 07:19:46,14.90,14.90,14.90,99.90,1044018,28,19905,-50
2022-06-09 07:20:18,14.90,14.90,14.90,99.90,1044328,28,19905,-54
2022-06-09 07:20:48,15.00,15.00,15.00,99.90,1044307,28,19913,-51
2022-06-09 07:21:19,15.00,15.00,15.00,99.90,1044349,28,19905,-50
2022-06-09 07:21:49,15.10,15.10,15.10,99.90,1044304,28,19904,-52
2022-06-09 07:22:20,15.10,15.10,15.10,99.90,1044332,28,20365,-52
2022-06-09 07:22:50,15.20,15.20,15.20,99.90,1044132,28,19909,-54
2022-06-09 07:23:22,15.20,15.20,15.20,99.90,1044425,28,19951,-53
2022-06-09 07:23:52,15.20,15.20,15.20,99.90,1044291,28,19908,-52
2022-06-09 07:24:23,15.30,15.30,15.30,99.90,1044330,28,19908,-53
2022-06-09 07:24:55,15.30,15.30,15.30,99.90,1044288,28,19905,-53
2022-06-09 07:25:26,15.40,15.40,15.40,99.90,1043967,28,20362,-53
2022-06-09 07:25:57,15.40,15.40,15.40,99.90,1043974,28,19996,-51
2022-06-09 07:26:28,15.40,15.40,15.40,99.90,1044098,28,19947,-50
2022-06-09 07:26:59,15.40,15.40,15.40,99.90,1044098,28,20408,-51
2022-06-09 07:27:30,15.50,15.50,15.50,99.90,1044518,28,20046,-51
2022-06-09 07:28:00,15.60,15.60,15.60,99.90,1044338,28,19920,-51
2022-06-09 07:28:31,15.70,15.70,15.70,99.90,1044294,28,19911,-53
2022-06-09 07:29:02,15.80,15.80,15.80,99.90,1044282,28,19909,-52
2022-06-09 07:29:32,15.90,15.90,15.90,99.90,1044079,28,19909,-50
2022-06-09 07:30:03,15.90,15.90,15.90,99.90,1043950,28,19930,-52
2022-06-09 07:30:34,16.00,16.00,16.00,99.90,1044221,28,19958,-50
2022-06-09 07:31:05,16.00,16.00,16.00,99.90,1044121,28,19958,-50
2022-06-09 07:31:36,15.90,15.90,15.90,99.90,1044357,28,19952,-51
2022-06-09 07:32:08,15.80,15.80,15.80,99.90,1044466,28,19912,-50
2022-06-09 07:32:38,15.80,15.80,15.80,99.90,1044117,28,19909,-52
2022-06-09 07:33:09,15.80,15.80,15.80,99.90,1044255,28,20381,-51
2022-06-09 07:33:40,15.90,15.90,15.90,99.90,1044377,28,20321,-50
2022-06-09 07:34:11,15.80,15.80,15.80,99.90,1044225,28,20368,-49
2022-06-09 07:34:41,15.80,15.80,15.80,99.90,1044255,28,19916,-53
2022-06-09 07:35:14,16.00,16.00,16.00,99.90,1044279,28,19955,-51
2022-06-09 07:35:44,16.00,16.00,16.00,99.90,1044306,28,19916,-54
2022-06-09 07:36:17,16.00,16.00,16.00,99.90,1044295,28,19951,-51
2022-06-09 07:36:47,16.00,16.00,16.00,99.90,1044314,28,19908,-52
2022-06-09 07:37:18,16.00,16.00,16.00,99.90,1044203,28,20429,-54
2022-06-09 07:37:49,16.10,16.10,16.10,99.90,1044228,28,20000,-52
2022-06-09 07:38:20,16.20,16.20,16.20,99.90,1043851,28,19909,-52
2022-06-09 07:38:51,16.20,16.20,16.20,99.90,1039974,28,19914,-51
2022-06-09 07:39:22,16.10,16.10,16.10,99.90,1039857,28,20436,-55
2022-06-09 07:39:52,16.20,16.20,16.20,99.90,1040118,28,19909,-51
2022-06-09 07:40:23,16.20,16.20,16.20,99.90,1039984,28,19915,-53
2022-06-09 07:40:54,16.30,16.30,16.30,99.90,1044077,28,19954,-52
2022-06-09 07:41:25,16.40,16.40,16.40,99.90,1044045,28,20421,-54
2022-06-09 07:41:56,16.40,16.40,16.40,99.90,1043993,28,19909,-52
2022-06-09 07:42:26,16.50,16.50,16.50,99.90,1044191,28,19920,-51
2022-06-09 07:42:57,16.50,16.50,16.50,99.90,1043939,28,19909,-50
2022-06-09 07:43:27,16.50,16.50,16.50,99.90,1044326,28,19912,-50
2022-06-09 07:43:59,16.60,16.60,16.60,99.90,1044297,28,19913,-51
2022-06-09 07:45:19,16.70,16.70,16.70,99.90,1044086,28,19964,-50
2022-06-09 07:45:50,16.70,16.70,16.70,99.90,1044167,28,19995,-54
2022-06-09 07:46:21,16.70,16.70,16.70,99.90,1043888,28,20374,-51
2022-06-09 07:46:52,16.60,16.60,16.60,99.90,1044338,28,19911,-54
2022-06-09 07:47:22,16.60,16.60,16.60,99.90,1044219,28,19947,-50
2022-06-09 07:47:53,16.60,16.60,16.60,99.90,1044377,28,19911,-52
2022-06-09 07:48:24,16.60,16.60,16.60,99.90,1044278,28,19959,-50
2022-06-09 07:48:56,16.60,16.60,16.60,99.90,1044335,28,19992,-55
2022-06-09 07:49:26,16.60,16.60,16.60,99.90,1044241,28,19944,-51
2022-06-09 07:49:57,16.50,16.50,16.50,99.90,1044296,28,19916,-50
2022-06-09 07:50:28,16.60,16.60,16.60,99.90,1044240,28,19909,-51
2022-06-09 07:50:58,16.60,16.60,16.60,99.90,1044271,28,19916,-50
2022-06-09 07:51:30,16.40,16.40,16.40,99.90,1043862,28,19909,-51
2022-06-09 07:52:49,16.40,16.40,16.40,99.90,1039792,28,19912,-52
2022-06-09 07:53:21,16.40,16.40,16.40,99.90,1042644,28,20294,-49
2022-06-09 07:53:52,16.40,16.40,16.40,99.90,1044118,28,19917,-51
2022-06-09 07:54:23,16.50,16.50,16.50,99.90,1044164,28,20270,-52
2022-06-09 07:54:53,16.60,16.60,16.60,99.90,1044358,28,19920,-50
2022-06-09 07:55:24,16.60,16.60,16.60,99.90,1043828,28,20382,-50
2022-06-09 07:55:55,16.60,16.60,16.60,99.90,1043965,28,19908,-53
2022-06-09 07:56:26,16.60,16.60,16.60,99.90,1043944,28,19916,-50
2022-06-09 07:56:56,16.70,16.70,16.70,99.90,1043929,28,19909,-53
2022-06-09 07:57:27,16.80,16.80,16.80,99.90,1043958,28,19944,-50
2022-06-09 07:57:57,16.90,16.90,16.90,99.90,1043963,28,19932,-50
2022-06-09 07:58:28,17.00,17.00,17.00,99.90,1043951,28,19917,-51
2022-06-09 07:59:00,17.10,17.10,17.10,99.90,1044304,28,19909,-52
2022-06-09 07:59:31,17.10,17.10,17.10,99.90,1044206,28,20248,-53
2022-06-09 08:00:04,17.30,17.30,17.30,99.90,1044264,28,19915,-51
2022-06-09 08:00:34,17.40,17.40,17.40,99.90,1044000,28,19911,-50
2022-06-09 08:01:05,17.50,17.50,17.50,99.90,1043956,28,19936,-50
2022-06-09 08:01:35,17.50,17.50,17.50,99.90,1043961,28,19950,-50
2022-06-09 08:02:06,17.50,17.50,17.50,99.90,1043907,28,20386,-50
2022-06-09 08:02:37,17.50,17.50,17.50,99.90,1044160,28,19989,-51
2022-06-09 08:03:08,17.60,17.60,17.60,99.90,1044185,28,19919,-50
2022-06-09 08:03:40,17.70,17.70,17.70,99.90,1044184,28,20419,-51
2022-06-09 08:04:11,17.70,17.70,17.70,99.90,1044210,28,20007,-50
2022-06-09 08:04:41,17.70,17.70,17.70,99.90,1044227,28,19912,-51
2022-06-09 08:05:13,17.90,17.90,17.90,99.90,1044274,28,19909,-51
2022-06-09 08:05:44,17.90,17.90,17.90,99.90,1044214,28,19909,-52
2022-06-09 08:06:15,17.80,17.80,17.80,99.90,1044168,28,20314,-51
2022-06-09 08:06:46,17.90,17.90,17.90,99.90,1043889,28,20347,-52
2022-06-09 08:07:16,18.00,18.00,18.00,99.90,1043917,28,19901,-51
2022-06-09 08:07:47,18.00,18.00,18.00,99.90,1043979,28,19905,-52
2022-06-09 08:08:19,18.10,18.10,18.10,99.90,1039819,28,20436,-50
2022-06-09 08:08:50,18.10,18.10,18.10,99.90,1043993,28,19901,-50
2022-06-09 08:09:21,18.00,18.00,18.00,99.90,1043833,28,19911,-51
2022-06-09 08:09:51,18.10,18.10,18.10,99.90,1043902,28,19902,-51
2022-06-09 08:10:23,18.30,18.30,18.30,99.90,1044186,28,19901,-52
2022-06-09 08:10:53,18.20,18.20,18.20,99.90,1044237,28,19905,-51
2022-06-09 08:11:26,18.20,18.20,18.20,99.90,1044182,28,19905,-50
2022-06-09 08:11:57,18.30,18.30,18.30,99.90,1044329,28,20308,-53
2022-06-09 08:12:27,18.20,18.20,18.20,99.90,1044250,28,20274,-51
2022-06-09 08:13:00,18.30,18.30,18.30,99.90,1044079,28,19905,-52
2022-06-09 08:13:32,18.40,18.40,18.40,99.90,1044196,28,19950,-51
2022-06-09 08:14:03,18.40,18.40,18.40,99.90,1044183,28,19905,-52
2022-06-09 08:14:34,18.40,18.40,18.40,99.90,1044284,28,20396,-51
2022-06-09 08:15:05,18.40,18.40,18.40,99.90,1044215,28,19998,-52
2022-06-09 08:15:35,18.30,18.30,18.30,99.90,1044350,28,19952,-51
2022-06-09 08:16:06,18.20,18.20,18.20,99.90,1044334,28,19909,-52
2022-06-09 08:16:37,18.00,18.00,18.00,99.90,1044124,28,20405,-51
2022-06-09 08:17:11,17.90,17.90,17.90,99.90,1044236,28,20354,-50
2022-06-09 08:17:41,17.80,17.80,17.80,99.90,1044321,28,19903,-50
2022-06-09 08:18:12,17.90,17.90,17.90,99.90,1044168,28,19904,-51
2022-06-09 08:18:42,17.90,17.90,17.90,99.90,1044265,28,19909,-52
2022-06-09 08:19:13,17.90,17.90,17.90,99.90,1043905,28,19955,-51
2022-06-09 08:19:45,17.80,17.80,17.80,99.90,1043922,28,19912,-52
2022-06-09 08:20:16,17.80,17.80,17.80,99.90,1044014,28,19904,-51
2022-06-09 08:20:46,17.90,17.90,17.90,99.90,1043879,28,20331,-50
2022-06-09 08:21:17,17.80,17.80,17.80,99.90,1044088,28,20338,-54
2022-06-09 08:21:48,17.80,17.80,17.80,99.90,1048118,28,19951,-52
2022-06-09 08:22:19,17.70,17.70,17.70,99.90,1048223,28,19999,-50
2022-06-09 08:22:50,17.70,17.70,17.70,99.90,1048189,28,20418,-50
2022-06-09 08:23:22,17.70,17.70,17.70,99.90,1048253,28,19909,-52
2022-06-09 08:23:53,17.50,17.50,17.50,99.90,1048306,28,19908,-50
2022-06-09 08:24:23,17.50,17.50,17.50,99.90,1048295,28,19915,-50
2022-06-09 08:24:55,17.50,17.50,17.50,99.90,1048363,28,20405,-51
2022-06-09 08:25:26,17.60,17.60,17.60,99.90,1048437,28,20277,-51
2022-06-09 08:26:03,17.60,17.60,17.60,99.90,1048312,28,20003,-53
2022-06-09 08:26:33,17.60,17.60,17.60,99.90,1048008,28,19916,-52
2022-06-09 08:27:04,17.60,17.60,17.60,99.90,1048158,28,19916,-52
2022-06-09 08:27:34,17.80,17.80,17.80,99.90,1048071,28,19963,-50
2022-06-09 08:28:06,17.80,17.80,17.80,99.90,1048223,28,19912,-50
2022-06-09 08:28:36,17.90,17.90,17.90,99.90,1048337,28,19952,-53
2022-06-09 08:29:07,17.90,17.90,17.90,99.90,1048346,28,19909,-51
2022-06-09 08:29:39,17.90,17.90,17.90,99.90,1048310,28,20328,-51
2022-06-09 08:30:11,17.90,17.90,17.90,99.90,1048400,28,19911,-53
2022-06-09 08:30:41,18.00,18.00,18.00,99.90,1047893,28,20009,-52
2022-06-09 08:31:12,17.90,17.90,17.90,99.90,1048677,28,19909,-51
2022-06-09 08:31:43,17.90,17.90,17.90,99.90,1048838,28,19911,-51
2022-06-09 08:32:14,17.80,17.80,17.80,99.90,1048731,28,19923,-51
2022-06-09 08:32:44,17.70,17.70,17.70,99.90,1048922,28,20341,-50
2022-06-09 08:33:15,17.60,17.60,17.60,99.90,1049056,28,19908,-50
2022-06-09 08:33:46,17.70,17.70,17.70,99.90,1049199,28,20287,-51
2022-06-09 08:34:16,17.60,17.60,17.60,99.90,1048906,28,19909,-51
2022-06-09 08:34:47,17.60,17.60,17.60,99.90,1048991,28,20345,-51
2022-06-09 08:35:18,17.60,17.60,17.60,99.90,1049034,28,20263,-51
2022-06-09 08:35:49,17.40,17.40,17.40,99.90,1048744,28,19916,-49
2022-06-09 08:36:20,17.40,17.40,17.40,99.90,1048774,28,19948,-50
2022-06-09 08:36:51,17.40,17.40,17.40,99.90,1048813,28,20406,-52
2022-06-09 08:37:21,17.30,17.30,17.30,99.90,1048727,28,19905,-54
2022-06-09 08:37:52,17.30,17.30,17.30,99.90,1048742,28,19909,-50
2022-06-09 08:38:22,17.30,17.30,17.30,99.90,1048712,28,20309,-49
2022-06-09 08:38:53,17.30,17.30,17.30,99.90,1048808,28,19955,-50
2022-06-09 08:39:25,17.50,17.50,17.50,99.90,1049130,28,19955,-51
2022-06-09 08:39:55,17.60,17.60,17.60,99.90,1049066,28,20356,-50
2022-06-09 08:40:44,17.60,17.60,17.60,99.90,1049162,28,19912,-50
2022-06-09 08:41:35,17.70,17.70,17.70,99.90,1049143,28,20384,-51
2022-06-09 08:42:24,18.00,18.00,18.00,99.90,1048985,28,19916,-50
2022-06-09 08:43:07,18.10,18.10,18.10,99.90,1048881,28,20255,-51
2022-06-09 08:43:47,18.40,18.40,18.40,99.90,1049077,28,19984,-50
2022-06-09 08:44:37,18.50,18.50,18.50,99.90,1049228,28,19906,-52
2022-06-09 08:45:14,18.50,18.50,18.50,99.90,1048386,28,19915,-50
2022-06-09 08:45:45,18.50,18.50,18.50,99.90,1049358,28,20396,-52
2022-06-09 08:46:15,18.60,18.60,18.60,99.90,1049941,28,20368,-55
2022-06-09 08:46:46,18.60,18.60,18.60,99.90,1049962,28,19995,-55
2022-06-09 08:47:29,18.60,18.60,18.60,99.90,1049734,28,19905,-56
2022-06-09 08:48:01,18.50,18.50,18.50,99.90,1049574,28,19904,-55
2022-06-09 08:48:37,18.60,18.60,18.60,99.90,1049911,28,19999,-52
2022-06-09 08:49:26,18.60,18.60,18.60,99.90,1049114,28,19909,-55
2022-06-09 08:49:56,18.60,18.60,18.60,99.90,1049550,28,19904,-55
2022-06-09 08:50:39,18.70,18.70,18.70,99.90,1049905,28,20261,-49
2022-06-09 08:51:12,18.70,18.70,18.70,99.90,1049462,28,20277,-49
2022-06-09 08:51:44,18.80,18.80,18.80,99.90,1049022,28,20262,-50
2022-06-09 08:52:29,18.70,18.70,18.70,99.90,1049046,28,19905,-51
2022-06-09 08:53:12,18.60,18.60,18.60,99.90,1048864,28,19946,-50
2022-06-09 08:53:48,18.70,18.70,18.70,99.90,1048991,28,19905,-55
2022-06-09 08:54:26,18.90,18.90,18.90,99.90,1049011,28,19905,-54
2022-06-09 08:54:57,19.00,19.00,19.00,99.90,1044435,28,20329,-52
2022-06-09 08:55:32,18.90,18.90,18.90,99.90,1044563,28,19905,-52
2022-06-09 08:57:01,18.80,18.80,18.80,99.90,1048955,28,19955,-52
2022-06-09 08:57:33,18.70,18.70,18.70,99.90,1048799,28,19904,-51
2022-06-09 08:58:10,18.70,18.70,18.70,99.90,1049069,28,19905,-52
2022-06-09 08:58:40,18.70,18.70,18.70,99.90,1049028,28,19908,-49
2022-06-09 08:59:13,18.70,18.70,18.70,99.90,1048947,28,19911,-52
2022-06-09 08:59:49,18.80,18.80,18.80,99.90,1049061,28,19944,-52
2022-06-09 09:00:22,18.80,18.80,18.80,99.90,1048629,28,19911,-51
2022-06-09 09:01:04,18.90,18.90,18.90,99.90,1048783,28,19912,-48
2022-06-09 09:01:38,18.90,18.90,18.90,99.90,1048780,28,19909,-52
2022-06-09 09:02:17,18.70,18.70,18.70,99.90,1048810,28,19901,-50
2022-06-09 09:02:50,18.60,18.60,18.60,99.90,1048893,28,19991,-52
2022-06-09 09:03:36,18.60,18.60,18.60,99.90,1048979,28,20287,-52
2022-06-09 09:04:10,18.60,18.60,18.60,99.90,1049016,28,19908,-51
2022-06-09 09:04:43,18.40,18.40,18.40,99.90,1049008,28,20362,-54
2022-06-09 09:05:17,18.50,18.50,18.50,99.90,1048936,28,19987,-55
2022-06-09 09:05:52,18.30,18.30,18.30,99.90,1049087,28,19959,-53
2022-06-09 09:06:37,18.30,18.30,18.30,99.90,1048762,28,19955,-52
2022-06-09 09:07:37,18.10,18.10,18.10,99.90,1049106,28,19912,-53
2022-06-09 09:08:09,18.10,18.10,18.10,99.90,1048469,28,19947,-50
2022-06-09 09:08:39,18.00,18.00,18.00,99.90,1048537,28,20451,-49
2022-06-09 09:09:17,18.00,18.00,18.00,99.90,1044238,28,19976,-51
2022-06-09 09:09:48,17.90,17.90,17.90,99.90,1044352,28,20298,-51
2022-06-09 09:10:26,17.90,17.90,17.90,99.90,1044460,28,19912,-54
2022-06-09 09:11:03,18.00,18.00,18.00,99.90,1046536,28,20450,-52
2022-06-09 09:12:43,18.10,18.10,18.10,99.90,1044298,28,19959,-54
2022-06-09 09:13:14,18.00,18.00,18.00,99.90,1045664,28,20362,-49
2022-06-09 09:13:54,18.10,18.10,18.10,99.90,1048431,28,19935,-50
2022-06-09 09:14:29,18.10,18.10,18.10,99.90,1048553,28,20293,-51
2022-06-09 09:15:02,18.20,18.20,18.20,99.90,1048526,28,19908,-50
2022-06-09 09:15:35,18.20,18.20,18.20,99.90,1048465,28,20059,-53
2022-06-09 09:16:12,18.20,18.20,18.20,99.90,1048415,28,19913,-52
2022-06-09 09:16:46,18.20,18.20,18.20,99.90,1044470,28,19905,-49
2022-06-09 09:17:24,18.30,18.30,18.30,99.90,1044374,28,20000,-51
2022-06-09 09:18:13,18.40,18.40,18.40,99.90,1044220,28,20420,-53
2022-06-09 09:18:48,18.40,18.40,18.40,99.90,1048474,28,19909,-54
2022-06-09 09:19:24,18.30,18.30,18.30,99.90,1048499,28,19909,-52
2022-06-09 09:20:00,18.40,18.40,18.40,99.90,1048532,28,20033,-52
2022-06-09 09:20:44,18.50,18.50,18.50,99.90,1048444,28,19915,-51
2022-06-09 09:21:22,18.60,18.60,18.60,99.90,1048418,28,19995,-51
2022-06-09 09:21:55,18.70,18.70,18.70,99.90,1048589,28,20339,-53
2022-06-09 09:22:44,18.60,18.60,18.60,99.90,1048403,28,19908,-52
2022-06-09 09:23:21,18.50,18.50,18.50,99.90,1048363,28,19992,-51
2022-06-09 09:24:17,18.50,18.50,18.50,99.90,1048547,28,20286,-53
2022-06-09 09:24:55,18.50,18.50,18.50,99.90,1048532,28,19909,-51
2022-06-09 09:25:49,18.40,18.40,18.40,99.90,1048577,28,19915,-53
2022-06-09 09:26:29,18.40,18.40,18.40,99.90,1048399,28,19916,-51
2022-06-09 09:27:09,18.50,18.50,18.50,99.90,1048275,28,19909,-52
2022-06-09 09:27:48,18.50,18.50,18.50,99.90,1048518,28,20320,-50
2022-06-09 09:28:28,18.60,18.60,18.60,99.90,1048469,28,19909,-50
2022-06-09 09:29:08,18.60,18.60,18.60,99.90,1048458,28,20276,-49
2022-06-09 09:29:46,18.70,18.70,18.70,99.90,1048284,28,19915,-51
2022-06-09 09:30:17,18.70,18.70,18.70,99.90,1048385,28,19908,-51
2022-06-09 09:30:51,18.80,18.80,18.80,99.90,1048413,28,19909,-50
2022-06-09 09:31:30,19.00,19.00,19.00,99.90,1048470,28,19908,-52
2022-06-09 09:32:08,19.10,19.10,19.10,99.90,1048477,28,19915,-50
2022-06-09 09:32:40,19.20,19.20,19.20,99.90,1043991,28,19915,-53
2022-06-09 09:33:17,19.20,19.20,19.20,99.90,1044455,28,19905,-50
2022-06-09 09:33:48,19.30,19.30,19.30,99.90,1044229,28,19909,-49
2022-06-09 09:34:30,19.50,19.50,19.50,99.90,1045506,28,19994,-51
2022-06-09 09:35:00,19.60,19.60,19.60,99.90,1048517,28,19900,-54
2022-06-09 09:35:40,19.60,19.60,19.60,99.90,1048367,28,19904,-55
2022-06-09 09:36:31,19.60,19.60,19.60,99.90,1048412,28,19917,-50
2022-06-09 09:37:13,19.80,19.80,19.80,99.90,1048010,28,20006,-54
2022-06-09 09:37:46,20.00,20.00,20.00,99.90,1048382,28,20479,-53
2022-06-09 09:38:18,20.20,20.20,20.20,99.90,1048452,28,19997,-55
2022-06-09 09:38:50,20.20,20.20,20.20,99.90,1048577,28,19912,-51
2022-06-09 09:39:35,20.30,20.30,20.30,99.90,1048507,28,20371,-53
2022-06-09 09:40:11,20.20,20.20,20.20,99.90,1048081,28,19917,-50
2022-06-09 09:40:43,20.20,20.20,20.20,99.90,1048071,28,20415,-50
2022-06-09 09:41:26,20.20,20.20,20.20,99.90,1045189,28,19955,-55
2022-06-09 09:42:08,20.30,20.30,20.30,99.90,1043971,28,19952,-54
2022-06-09 09:42:42,20.30,20.30,20.30,99.90,1043390,28,20382,-52
2022-06-09 09:43:24,20.30,20.30,20.30,99.90,1044254,28,20338,-53
2022-06-09 09:43:55,20.40,20.40,20.40,99.90,1044595,28,20348,-52
2022-06-09 09:44:26,20.40,20.40,20.40,99.90,1044418,28,19909,-53
2022-06-09 09:45:00,20.40,20.40,20.40,99.90,1044213,28,19916,-55
2022-06-09 09:45:32,20.40,20.40,20.40,99.90,1044537,28,19909,-53
2022-06-09 09:46:03,20.30,20.30,20.30,99.90,1044685,28,20432,-54
2022-06-09 09:46:33,20.20,20.20,20.20,99.90,1044730,28,19909,-53
2022-06-09 09:47:04,20.20,20.20,20.20,99.90,1044724,28,20047,-55
2022-06-09 09:47:49,20.10,20.10,20.10,99.90,1044698,28,19905,-53
2022-06-09 09:48:20,20.20,20.20,20.20,99.90,1044762,28,19963,-52
2022-06-09 09:48:51,20.20,20.20,20.20,99.90,1044708,28,19959,-53
2022-06-09 09:49:29,20.20,20.20,20.20,99.90,1044746,28,19909,-55
2022-06-09 09:50:15,20.10,20.10,20.10,99.90,1044743,28,19905,-54
2022-06-09 09:50:48,20.20,20.20,20.20,99.90,1044742,28,20414,-54
2022-06-09 09:51:30,20.40,20.40,20.40,99.90,1044648,28,20305,-50
2022-06-09 09:52:01,20.60,20.60,20.60,99.90,1044643,28,19909,-52
2022-06-09 09:52:37,21.00,21.00,21.00,99.90,1044646,28,19953,-54
2022-06-09 09:53:23,21.30,21.30,21.30,99.90,1044648,28,20003,-55
2022-06-09 09:53:55,21.20,21.20,21.20,99.90,1044243,28,19912,-52
2022-06-09 09:54:38,21.20,21.20,21.20,99.90,1044407,28,19909,-51
2022-06-09 09:55:25,21.20,21.20,21.20,99.90,1044407,28,19986,-51
2022-06-09 09:56:14,21.20,21.20,21.20,99.90,1044744,28,19917,-52
2022-06-09 09:56:46,21.00,21.00,21.00,99.90,1044647,28,19958,-52
2022-06-09 09:57:16,21.20,21.20,21.20,99.90,1044722,28,20275,-53
2022-06-09 09:57:47,21.10,21.10,21.10,99.90,1044349,28,19935,-54
2022-06-09 09:58:20,21.20,21.20,21.20,99.90,1044355,28,19909,-52
2022-06-09 09:58:51,21.00,21.00,21.00,99.90,1044416,28,19909,-52
2022-06-09 09:59:24,21.10,21.10,21.10,99.90,1044422,28,20286,-54
2022-06-09 09:59:55,21.10,21.10,21.10,99.90,1044690,28,19912,-53
2022-06-09 10:00:27,21.20,21.20,21.20,99.90,1044749,28,19920,-55
2022-06-09 10:01:00,21.00,21.00,21.00,99.90,1044621,28,19908,-56
2022-06-09 10:01:55,21.00,21.00,21.00,99.90,1044680,28,19915,-55
2022-06-09 10:02:44,21.10,21.10,21.10,99.90,1044589,28,19916,-54
2022-06-09 10:03:35,21.00,21.00,21.00,99.90,1044668,28,20011,-51
2022-06-09 10:04:32,21.10,21.10,21.10,99.90,1044700,28,19913,-52
2022-06-09 10:05:35,21.30,21.30,21.30,99.90,1044693,28,19908,-51
2022-06-09 10:06:25,21.50,21.50,21.50,99.90,1044634,28,20409,-50
2022-06-09 10:07:18,21.50,21.50,21.50,99.90,1044668,28,19909,-50
2022-06-09 10:08:07,21.30,21.30,21.30,99.90,1044179,28,19932,-52
2022-06-09 10:08:44,21.40,21.40,21.40,99.90,1047022,28,19912,-52
2022-06-09 10:09:20,21.30,21.30,21.30,99.90,1048453,28,19923,-51
2022-06-09 10:09:52,21.40,21.40,21.40,99.90,1048731,28,19958,-51
2022-06-09 10:10:26,21.40,21.40,21.40,99.90,1048691,28,19975,-50
2022-06-09 10:10:58,21.20,21.20,21.20,99.90,1048752,28,19909,-55
2022-06-09 10:11:50,21.20,21.20,21.20,99.90,1048203,28,19957,-51
2022-06-09 10:12:28,21.30,21.30,21.30,99.90,1048819,28,19909,-52
2022-06-09 10:12:59,21.00,21.00,21.00,99.90,1048608,28,20350,-50
2022-06-09 10:13:31,20.80,20.80,20.80,99.90,1048724,28,19905,-52
2022-06-09 10:14:03,20.70,20.70,20.70,99.90,1048725,28,19908,-51
2022-06-09 10:14:40,20.50,20.50,20.50,99.90,1048846,28,19913,-54
2022-06-09 10:15:10,20.30,20.30,20.30,99.90,1048811,28,19900,-50
2022-06-09 10:15:42,20.20,20.20,20.20,99.90,1048815,28,20058,-50
2022-06-09 10:16:13,20.20,20.20,20.20,99.90,1047891,28,20357,-50
2022-06-09 10:16:48,20.20,20.20,20.20,99.90,1044374,28,19909,-51
2022-06-09 10:17:37,20.10,20.10,20.10,99.90,1044572,28,19915,-52
2022-06-09 10:18:20,20.30,20.30,20.30,99.90,1044170,28,19909,-55
2022-06-09 10:18:53,20.00,20.00,20.00,99.90,1044219,28,19908,-53
2022-06-09 10:19:26,20.00,20.00,20.00,99.90,1040236,28,20240,-54
2022-06-09 10:19:59,19.90,19.90,19.90,99.90,1040158,28,20405,-52
2022-06-09 10:20:38,19.90,19.90,19.90,99.90,1040197,28,19912,-53
2022-06-09 10:21:10,20.00,20.00,20.00,99.90,1042166,28,19988,-52
2022-06-09 10:21:59,20.00,20.00,20.00,99.90,1044485,28,20263,-52
2022-06-09 10:22:31,20.00,20.00,20.00,99.90,1047726,28,19919,-49
2022-06-09 10:23:11,20.10,20.10,20.10,99.90,1048056,28,20369,-50
2022-06-09 10:23:48,20.10,20.10,20.10,99.90,1048391,28,20374,-51
2022-06-09 10:24:21,20.20,20.20,20.20,99.90,1048355,28,20342,-53
2022-06-09 10:25:00,20.40,20.40,20.40,99.90,1048617,28,19912,-52
2022-06-09 10:25:43,20.50,20.50,20.50,99.90,1048659,28,19951,-52
2022-06-09 10:27:07,20.70,20.70,20.70,99.90,1048746,28,20049,-53
2022-06-09 10:27:40,20.70,20.70,20.70,99.90,1048864,28,19936,-51
2022-06-09 10:28:10,20.70,20.70,20.70,99.90,1048783,28,19905,-51
2022-06-09 10:28:46,20.80,20.80,20.80,99.90,1048841,28,19901,-54
2022-06-09 10:29:22,20.80,20.80,20.80,99.90,1048733,28,19905,-53
2022-06-09 10:29:52,20.90,20.90,20.90,99.90,1048742,28,19954,-51
2022-06-09 10:30:27,20.80,20.80,20.80,99.90,1048697,28,19909,-51
2022-06-09 10:31:08,20.70,20.70,20.70,99.90,1048657,28,20350,-51
2022-06-09 10:31:44,20.70,20.70,20.70,99.90,1048662,28,19905,-51
2022-06-09 10:32:19,20.70,20.70,20.70,99.90,1048736,28,19999,-50
2022-06-09 10:33:02,20.50,20.50,20.50,99.90,1048442,28,19956,-50
2022-06-09 10:33:48,20.50,20.50,20.50,99.90,1048316,28,19905,-51
2022-06-09 10:34:38,20.30,20.30,20.30,99.90,1048162,28,19905,-52
2022-06-09 10:35:15,20.40,20.40,20.40,99.90,1048258,28,20292,-50
2022-06-09 10:35:49,20.40,20.40,20.40,99.90,1048701,28,20285,-50
2022-06-09 10:36:22,20.30,20.30,20.30,99.90,1048496,28,20007,-51
2022-06-09 10:36:56,20.00,20.00,20.00,99.90,1048588,28,19912,-50
2022-06-09 10:37:48,20.00,20.00,20.00,99.90,1048553,28,19919,-53
2022-06-09 10:38:26,19.90,19.90,19.90,99.90,1048611,28,19908,-51
2022-06-09 10:39:01,19.80,19.80,19.80,99.90,1048569,28,20398,-50
2022-06-09 10:39:39,19.70,19.70,19.70,99.90,1048611,28,20366,-51
2022-06-09 10:40:35,19.50,19.50,19.50,99.90,1048702,28,19908,-50
2022-06-09 10:41:10,19.40,19.40,19.40,99.90,1048140,28,20304,-50
2022-06-09 10:41:40,19.30,19.30,19.30,99.90,1048316,28,19908,-50
2022-06-09 10:42:29,19.10,19.10,19.10,99.90,1048964,28,19995,-54
2022-06-09 10:43:02,19.00,19.00,19.00,99.90,1048699,28,19913,-50
2022-06-09 10:43:39,19.00,19.00,19.00,99.90,1048455,28,19915,-51
2022-06-09 10:44:12,19.00,19.00,19.00,99.90,1048540,28,19916,-53
2022-06-09 10:44:48,19.00,19.00,19.00,99.90,1048870,28,19968,-50
2022-06-09 10:45:19,19.00,19.00,19.00,99.90,1049332,28,19952,-53
2022-06-09 10:46:03,19.00,19.00,19.00,99.90,1049148,28,19918,-50
2022-06-09 10:47:18,19.10,19.10,19.10,99.90,1049025,28,19962,-52
2022-06-09 10:48:18,19.30,19.30,19.30,99.90,1048566,28,19948,-51
2022-06-09 10:49:12,19.30,19.30,19.30,99.90,1048586,28,19904,-53
2022-06-09 10:50:04,19.50,19.50,19.50,99.90,1048546,28,19959,-50
2022-06-09 10:50:55,19.50,19.50,19.50,99.90,1048562,28,19909,-50
2022-06-09 10:52:07,19.50,19.50,19.50,99.90,1048579,28,19915,-52
2022-06-09 10:53:04,19.50,19.50,19.50,99.90,1047849,28,20351,-52
2022-06-09 10:53:59,19.60,19.60,19.60,99.90,1047985,28,20341,-52
2022-06-09 10:55:00,19.80,19.80,19.80,99.90,1048012,28,19912,-52
2022-06-09 10:55:41,19.90,19.90,19.90,99.90,1048138,28,20001,-52
2022-06-09 10:56:26,19.90,19.90,19.90,99.90,1048021,28,19912,-54
2022-06-09 10:57:03,19.70,19.70,19.70,99.90,1048249,28,19905,-57
2022-06-09 10:57:49,19.50,19.50,19.50,99.90,1048169,28,19914,-54
2022-06-09 10:58:28,19.40,19.40,19.40,99.90,1047888,28,19908,-53
2022-06-09 10:59:12,19.50,19.50,19.50,99.90,1048113,28,19909,-53
2022-06-09 10:59:55,19.50,19.50,19.50,99.90,1047986,28,19912,-54
2022-06-09 11:00:28,19.50,19.50,19.50,99.90,1048208,28,19908,-50
2022-06-09 11:00:59,19.70,19.70,19.70,99.90,1048156,28,20002,-55
2022-06-09 11:01:31,19.70,19.70,19.70,99.90,1047985,28,19904,-53
2022-06-09 11:02:02,19.70,19.70,19.70,99.90,1048079,28,20324,-53
2022-06-09 11:02:33,19.80,19.80,19.80,99.90,1047842,28,19916,-53
2022-06-09 11:03:13,19.80,19.80,19.80,99.90,1047936,28,19908,-54
2022-06-09 11:03:45,19.80,19.80,19.80,99.90,1047520,28,19920,-53
2022-06-09 11:04:17,19.90,19.90,19.90,99.90,1047648,28,20262,-53
2022-06-09 11:04:48,20.00,20.00,20.00,99.90,1047472,28,19904,-51
2022-06-09 11:05:22,20.00,20.00,20.00,99.90,1047954,28,20255,-50
2022-06-09 11:05:55,20.10,20.10,20.10,99.90,1048166,28,19905,-50
2022-06-09 11:07:00,20.30,20.30,20.30,99.90,1048000,28,19912,-51
2022-06-09 11:07:34,20.40,20.40,20.40,99.90,1048129,28,19904,-51
2022-06-09 11:08:04,20.50,20.50,20.50,99.90,1048204,28,19900,-54
2022-06-09 11:08:50,20.40,20.40,20.40,99.90,1048053,28,19908,-52
2022-06-09 11:09:21,20.40,20.40,20.40,99.90,1048124,28,19904,-52
2022-06-09 11:09:51,20.60,20.60,20.60,99.90,1043797,28,20362,-52
2022-06-09 11:10:26,20.60,20.60,20.60,99.90,1043890,28,19995,-51
2022-06-09 11:11:11,20.60,20.60,20.60,99.90,1043989,28,19908,-56
2022-06-09 11:12:00,20.60,20.60,20.60,99.90,1046189,28,20007,-54
2022-06-09 11:12:36,20.40,20.40,20.40,99.90,1046367,28,19999,-57
2022-06-09 11:13:13,20.40,20.40,20.40,99.90,1049976,28,19912,-52
2022-06-09 11:13:58,20.40,20.40,20.40,99.90,1052372,28,20002,-51
2022-06-09 11:14:29,20.20,20.20,20.20,99.90,1052297,28,19908,-51
2022-06-09 11:14:59,20.20,20.20,20.20,99.90,1052286,28,19954,-54
2022-06-09 11:15:30,20.30,20.30,20.30,99.90,1052244,28,19973,-54
2022-06-09 11:16:19,20.40,20.40,20.40,99.90,1052416,28,19904,-53
2022-06-09 11:16:58,20.40,20.40,20.40,99.90,1052157,28,19951,-50
2022-06-09 11:17:35,20.40,20.40,20.40,99.90,1052202,28,19908,-56
2022-06-09 11:18:11,20.40,20.40,20.40,99.90,1052472,28,20015,-55
2022-06-09 11:18:53,20.30,20.30,20.30,99.90,1052314,28,20313,-54
2022-06-09 11:19:44,20.30,20.30,20.30,99.90,1052255,28,20301,-56
2022-06-09 11:20:17,20.40,20.40,20.40,99.90,1048153,28,19938,-55
2022-06-09 11:21:15,20.60,20.60,20.60,99.90,1047975,28,19931,-52
2022-06-09 11:21:49,20.80,20.80,20.80,99.90,1048149,28,19905,-54
2022-06-09 11:22:20,21.00,21.00,21.00,99.90,1052132,28,19955,-56
2022-06-09 11:23:11,21.20,21.20,21.20,99.90,1052026,28,19915,-55
2022-06-09 11:23:53,21.30,21.30,21.30,99.90,1048462,28,19921,-55
2022-06-09 11:24:40,21.60,21.60,21.60,99.90,1050318,28,20251,-56
2022-06-09 11:25:10,21.70,21.70,21.70,99.90,1048473,28,19954,-53
2022-06-09 11:25:56,21.80,21.80,21.80,99.90,1048045,28,19974,-56
2022-06-09 11:26:27,21.90,21.90,21.90,99.90,1048160,28,19916,-52
2022-06-09 11:27:01,21.90,21.90,21.90,99.90,1048242,28,19990,-53
2022-06-09 11:27:39,21.80,21.80,21.80,99.90,1048487,28,19951,-56
2022-06-09 11:28:28,21.80,21.80,21.80,99.90,1048533,28,19915,-54
2022-06-09 11:29:07,21.70,21.70,21.70,99.90,1048405,28,20045,-51
2022-06-09 11:29:45,21.50,21.50,21.50,99.90,1048528,28,20266,-51
2022-06-09 11:30:19,21.50,21.50,21.50,99.90,1048535,28,19958,-54
2022-06-09 11:31:04,21.60,21.60,21.60,99.90,1048066,28,20270,-53
2022-06-09 11:31:44,21.50,21.50,21.50,99.90,1048276,28,19951,-53
2022-06-09 11:32:33,21.40,21.40,21.40,99.90,1047691,28,19923,-54
2022-06-09 11:33:09,21.40,21.40,21.40,99.90,1048301,28,19993,-55
2022-06-09 11:33:51,21.10,21.10,21.10,99.90,1048001,28,19908,-52
2022-06-09 11:34:32,21.00,21.00,21.00,99.90,1048080,28,19924,-55
2022-06-09 11:35:21,21.00,21.00,21.00,99.90,1048128,28,19956,-58
2022-06-09 11:35:52,20.80,20.80,20.80,99.90,1048483,28,19944,-54
2022-06-09 11:36:26,20.70,20.70,20.70,99.90,1048400,28,19908,-55
2022-06-09 11:37:05,20.50,20.50,20.50,99.90,1048597,28,19954,-51
2022-06-09 11:37:35,20.50,20.50,20.50,99.90,1048480,28,20007,-55
2022-06-09 11:38:06,20.40,20.40,20.40,99.90,1048435,28,19916,-54
2022-06-09 11:38:43,20.20,20.20,20.20,99.90,1048473,28,19958,-55
2022-06-09 11:39:24,20.10,20.10,20.10,99.90,1048435,28,19952,-54
2022-06-09 11:40:18,20.20,20.20,20.20,99.90,1048550,28,19904,-55
2022-06-09 11:40:57,20.00,20.00,20.00,99.90,1048424,28,19905,-56
2022-06-09 11:41:28,19.70,19.70,19.70,99.90,1048476,28,19937,-56
2022-06-09 11:42:02,19.70,19.70,19.70,99.90,1048476,28,19923,-54
2022-06-09 11:42:51,19.60,19.60,19.60,99.90,1048278,28,20377,-54
2022-06-09 11:43:40,19.60,19.60,19.60,99.90,1048380,28,20327,-51
2022-06-09 11:44:23,19.80,19.80,19.80,99.90,1048492,28,19908,-54
2022-06-09 11:44:55,19.70,19.70,19.70,99.90,1048502,28,19904,-52
2022-06-09 11:45:29,19.70,19.70,19.70,99.90,1048439,28,19905,-54
2022-06-09 11:46:05,19.70,19.70,19.70,99.90,1048406,28,19963,-52
2022-06-09 11:46:37,19.70,19.70,19.70,99.90,1048364,28,19970,-54
2022-06-09 11:47:19,19.80,19.80,19.80,99.90,1048417,28,19955,-50
2022-06-09 11:47:50,19.80,19.80,19.80,99.90,1048460,28,19904,-52
2022-06-09 11:48:27,19.90,19.90,19.90,99.90,1048486,28,19954,-50
2022-06-09 11:48:59,20.00,20.00,20.00,99.90,1048522,28,20377,-55
2022-06-09 11:49:36,20.00,20.00,20.00,99.90,1048469,28,19941,-53
2022-06-09 11:50:07,20.00,20.00,20.00,99.90,1048040,28,19923,-50
2022-06-09 11:50:40,20.20,20.20,20.20,99.90,1048193,28,19904,-51
2022-06-09 11:51:11,20.40,20.40,20.40,99.90,1048051,28,19911,-52
2022-06-09 11:51:41,20.60,20.60,20.60,99.90,1048091,28,19928,-49
2022-06-09 11:52:21,20.80,20.80,20.80,99.90,1048411,28,19905,-49
2022-06-09 11:52:52,20.90,20.90,20.90,99.90,1048273,28,19905,-53
2022-06-09 11:53:25,21.00,21.00,21.00,99.90,1048421,28,19904,-49
2022-06-09 11:53:57,21.30,21.30,21.30,99.90,1048440,28,20353,-51
2022-06-09 11:54:33,21.30,21.30,21.30,99.90,1048384,28,20266,-54
2022-06-09 11:55:24,21.40,21.40,21.40,99.90,1048375,28,19995,-51
2022-06-09 11:56:13,21.60,21.60,21.60,99.90,1048011,28,19912,-52
2022-06-09 11:56:43,21.40,21.40,21.40,99.90,1047610,28,19901,-53
2022-06-09 11:57:16,21.50,21.50,21.50,99.90,1047683,28,19905,-50
2022-06-09 11:57:48,21.60,21.60,21.60,99.90,1048255,28,19911,-50
2022-06-09 11:58:34,21.80,21.80,21.80,99.90,1048420,28,19940,-48
2022-06-09 11:59:15,21.80,21.80,21.80,99.90,1048396,28,19905,-53
2022-06-09 11:59:57,21.80,21.80,21.80,99.90,1047962,28,19905,-52
2022-06-09 12:00:33,21.90,21.90,21.90,99.90,1048031,28,19905,-50
2022-06-09 12:01:04,22.20,22.20,22.20,99.90,1048161,28,20270,-49
2022-06-09 12:01:37,22.50,22.50,22.50,99.90,1048397,28,19991,-50
2022-06-09 12:02:31,22.70,22.70,22.70,99.90,1048408,28,19905,-53
2022-06-09 12:03:20,22.90,22.90,22.90,99.80,1047720,28,19913,-50
2022-06-09 12:03:54,23.10,23.10,23.10,99.00,1048357,28,20330,-51
2022-06-09 12:04:40,23.50,23.50,23.50,98.90,1048560,28,19958,-49
2022-06-09 12:05:20,23.50,23.50,23.50,98.20,1048372,28,19915,-50
2022-06-09 12:05:55,23.20,23.20,23.20,98.60,1048528,28,19909,-48
2022-06-09 12:06:41,23.20,23.20,23.20,98.30,1049118,28,19995,-50
2022-06-09 12:07:30,23.20,23.20,23.20,98.50,1049173,28,19931,-49
2022-06-09 12:08:19,23.20,23.20,23.20,98.40,1049202,28,19908,-49
2022-06-09 12:09:01,23.30,23.30,23.30,98.60,1049129,28,19908,-49
2022-06-09 12:09:42,23.30,23.30,23.30,98.30,1049254,28,19905,-49
2022-06-09 12:10:33,23.10,23.10,23.10,98.50,1049299,28,19915,-49
2022-06-09 12:11:08,23.30,23.30,23.30,98.70,1049119,28,19912,-50
2022-06-09 12:11:50,23.30,23.30,23.30,99.20,1048772,28,19947,-50
2022-06-09 12:12:24,23.60,23.60,23.60,98.50,1048822,28,19909,-49
2022-06-09 12:13:01,23.20,23.20,23.20,98.50,1048754,28,19974,-50
2022-06-09 12:13:44,23.20,23.20,23.20,98.80,1049121,28,19908,-49
2022-06-09 12:14:20,23.20,23.20,23.20,98.60,1049206,28,19931,-49
2022-06-09 12:15:09,23.10,23.10,23.10,98.70,1049245,28,19909,-49
2022-06-09 12:15:46,23.30,23.30,23.30,98.80,1049175,28,19958,-49
2022-06-09 12:16:22,23.10,23.10,23.10,98.50,1049128,28,20358,-53
2022-06-09 12:17:07,22.90,22.90,22.90,98.80,1049186,28,19909,-50
2022-06-09 12:17:38,22.70,22.70,22.70,99.70,1049098,28,19909,-49
2022-06-09 12:18:16,22.50,22.50,22.50,99.10,1049134,28,19912,-49
2022-06-09 12:18:58,22.30,22.30,22.30,99.70,1048725,28,19993,-51
2022-06-09 12:19:32,22.20,22.20,22.20,99.90,1048934,28,19908,-49
2022-06-09 12:20:08,22.00,22.00,22.00,99.90,1044599,28,19916,-51
2022-06-09 12:20:41,21.80,21.80,21.80,99.90,1047598,28,20010,-49
2022-06-09 12:21:14,21.60,21.60,21.60,99.90,1048849,28,19909,-49
2022-06-09 12:21:47,21.50,21.50,21.50,99.90,1048852,28,19908,-49
2022-06-09 12:22:30,21.50,21.50,21.50,99.90,1049195,28,19904,-53
2022-06-09 12:23:20,21.40,21.40,21.40,99.90,1048639,28,19900,-51
2022-06-09 12:23:52,20.80,20.80,20.80,99.90,1048782,28,19905,-49
2022-06-09 12:24:25,20.70,20.70,20.70,99.90,1048842,28,19940,-53
2022-06-09 12:25:09,20.70,20.70,20.70,99.90,1049030,28,19912,-50
2022-06-09 12:25:40,20.50,20.50,20.50,99.90,1049076,28,19963,-52
2022-06-09 12:26:11,20.50,20.50,20.50,99.90,1049055,28,19991,-49
2022-06-09 12:26:45,20.60,20.60,20.60,99.90,1049102,28,19905,-49
2022-06-09 12:27:30,20.50,20.50,20.50,99.90,1049258,28,20007,-49
2022-06-09 12:28:03,20.60,20.60,20.60,99.90,1049057,28,19912,-49
2022-06-09 12:28:42,20.70,20.70,20.70,99.90,1049178,28,19911,-50
2022-06-09 12:29:16,20.70,20.70,20.70,99.90,1049118,28,19904,-49
2022-06-09 12:29:59,20.70,20.70,20.70,99.90,1049036,28,19901,-49
2022-06-09 12:30:37,20.70,20.70,20.70,99.90,1048800,28,20067,-50
2022-06-09 12:31:11,20.80,20.80,20.80,99.90,1048890,28,19909,-48
2022-06-09 12:32:03,20.80,20.80,20.80,99.90,1048239,28,19904,-52
2022-06-09 12:32:34,20.80,20.80,20.80,99.90,1048953,28,19908,-48
2022-06-09 12:33:13,20.80,20.80,20.80,99.90,1048966,28,19905,-49
2022-06-09 12:33:50,20.80,20.80,20.80,99.90,1049078,28,19900,-50
2022-06-09 12:34:20,20.90,20.90,20.90,99.90,1048941,28,19920,-48
2022-06-09 12:34:52,21.00,21.00,21.00,99.90,1048735,28,19948,-49
2022-06-09 12:35:28,21.10,21.10,21.10,99.90,1048750,28,20014,-51
2022-06-09 12:36:05,21.20,21.20,21.20,99.90,1048697,28,19908,-50
2022-06-09 12:36:41,21.30,21.30,21.30,99.90,1048828,28,20007,-49
2022-06-09 12:37:29,21.20,21.20,21.20,99.90,1049272,28,19931,-51
2022-06-09 12:38:03,21.00,21.00,21.00,99.90,1049001,28,20008,-50
2022-06-09 12:38:36,21.10,21.10,21.10,99.90,1049310,28,19912,-48
2022-06-09 12:39:25,21.10,21.10,21.10,99.90,1050216,28,20354,-54
2022-06-09 12:39:59,21.10,21.10,21.10,99.90,1050039,28,19968,-51
2022-06-09 12:40:44,21.20,21.20,21.20,99.90,1049354,28,20322,-49
2022-06-09 12:41:18,21.20,21.20,21.20,99.90,1050057,28,19915,-49
2022-06-09 12:42:03,21.10,21.10,21.10,99.90,1049369,28,19950,-53
2022-06-09 12:42:39,21.10,21.10,21.10,99.90,1049520,28,19913,-52
2022-06-09 12:43:31,20.90,20.90,20.90,99.90,1049882,28,20419,-49
2022-06-09 12:44:07,20.70,20.70,20.70,99.90,1049844,28,20294,-52
2022-06-09 12:44:40,20.70,20.70,20.70,99.90,1049153,28,19908,-50
2022-06-09 12:45:17,20.60,20.60,20.60,99.90,1048806,28,20325,-50
2022-06-09 12:45:58,20.60,20.60,20.60,99.90,1048782,28,19905,-49
2022-06-09 12:46:30,20.70,20.70,20.70,99.90,1048812,28,19905,-51
2022-06-09 12:47:13,20.50,20.50,20.50,99.90,1049046,28,20358,-51
2022-06-09 12:47:54,20.50,20.50,20.50,99.90,1048747,28,19904,-50
2022-06-09 12:48:27,20.50,20.50,20.50,99.90,1048725,28,19912,-49
2022-06-09 12:48:57,20.50,20.50,20.50,99.90,1048924,28,19904,-52
2022-06-09 12:49:32,20.50,20.50,20.50,99.90,1048950,28,20263,-51
2022-06-09 12:50:20,20.50,20.50,20.50,99.90,1049149,28,19904,-54
2022-06-09 12:50:52,20.60,20.60,20.60,99.90,1049078,28,19940,-51
2022-06-09 12:51:25,20.70,20.70,20.70,99.90,1049070,28,19904,-51
2022-06-09 12:51:56,20.60,20.60,20.60,99.90,1048751,28,20352,-52
2022-06-09 12:52:35,20.60,20.60,20.60,99.90,1048783,28,19905,-50
2022-06-09 12:53:07,20.60,20.60,20.60,99.90,1048524,28,19962,-51
2022-06-09 12:53:39,20.50,20.50,20.50,99.90,1048807,28,19991,-50
2022-06-09 12:54:28,20.60,20.60,20.60,99.90,1048951,28,19946,-50
2022-06-09 12:55:00,20.60,20.60,20.60,99.90,1048981,28,19905,-50
2022-06-09 12:55:32,20.70,20.70,20.70,99.90,1048997,28,20269,-51
2022-06-09 12:56:05,20.80,20.80,20.80,99.90,1048639,28,20484,-54
2022-06-09 12:56:38,20.90,20.90,20.90,99.90,1048618,28,19905,-51
2022-06-09 12:57:20,20.90,20.90,20.90,99.90,1048690,28,19949,-50
2022-06-09 12:57:54,21.10,21.10,21.10,99.90,1048926,28,20269,-50
2022-06-09 12:58:42,21.20,21.20,21.20,99.90,1048987,28,20277,-49
2022-06-09 12:59:33,21.40,21.40,21.40,99.90,1048961,28,19905,-52
2022-06-09 13:00:23,21.30,21.30,21.30,99.90,1048774,28,19958,-53
2022-06-09 13:00:55,21.40,21.40,21.40,99.90,1048969,28,20370,-49
2022-06-09 13:01:28,21.40,21.40,21.40,99.90,1048816,28,19955,-50
2022-06-09 13:02:15,21.40,21.40,21.40,99.90,1048632,28,19904,-49
2022-06-09 13:02:45,21.30,21.30,21.30,99.90,1048346,28,19963,-50
2022-06-09 13:03:40,21.20,21.20,21.20,99.90,1048976,28,19919,-50
2022-06-09 13:04:15,21.20,21.20,21.20,99.90,1049043,28,19915,-49
2022-06-09 13:04:51,21.40,21.40,21.40,99.90,1049018,28,20335,-53
2022-06-09 13:05:29,21.30,21.30,21.30,99.90,1048994,28,19912,-51
2022-06-09 13:06:18,21.40,21.40,21.40,99.90,1049013,28,19908,-51
2022-06-09 13:06:50,21.40,21.40,21.40,99.90,1048978,28,19954,-50
2022-06-09 13:07:32,21.30,21.30,21.30,99.90,1048876,28,20452,-49
2022-06-09 13:08:12,21.30,21.30,21.30,99.90,1049021,28,20321,-49
2022-06-09 13:08:44,21.30,21.30,21.30,99.90,1048927,28,19909,-49
2022-06-09 13:09:17,21.40,21.40,21.40,99.90,1048980,28,19995,-50
2022-06-09 13:09:58,21.40,21.40,21.40,99.90,1048957,28,19909,-49
2022-06-09 13:10:34,21.40,21.40,21.40,99.90,1049075,28,19913,-51
2022-06-09 13:11:11,21.30,21.30,21.30,99.90,1049015,28,19908,-49
2022-06-09 13:12:01,21.30,21.30,21.30,99.90,1049066,28,19980,-49
2022-06-09 13:12:51,21.30,21.30,21.30,99.90,1049064,28,19948,-50
2022-06-09 13:13:31,21.20,21.20,21.20,99.90,1049117,28,19909,-50
2022-06-09 13:14:02,21.30,21.30,21.30,99.90,1048969,28,20377,-49
2022-06-09 13:14:33,21.20,21.20,21.20,99.90,1048934,28,19954,-49
2022-06-09 13:15:05,21.20,21.20,21.20,99.90,1048989,28,19952,-50
2022-06-09 13:15:38,21.10,21.10,21.10,99.90,1049019,28,19908,-49
2022-06-09 13:16:11,21.10,21.10,21.10,99.90,1048881,28,19912,-49
2022-06-09 13:16:46,20.90,20.90,20.90,99.90,1048689,28,19905,-49
2022-06-09 13:17:19,21.00,21.00,21.00,99.90,1048998,28,20354,-51
2022-06-09 13:17:49,21.10,21.10,21.10,99.90,1048975,28,20308,-49
2022-06-09 13:18:28,21.10,21.10,21.10,99.90,1048885,28,19915,-50
2022-06-09 13:19:01,21.20,21.20,21.20,99.90,1048990,28,19915,-52
2022-06-09 13:19:33,21.10,21.10,21.10,98.60,1048990,28,19949,-49
2022-06-09 13:20:07,21.10,21.10,21.10,99.20,1048968,28,20251,-51
2022-06-09 13:20:45,21.10,21.10,21.10,99.30,1048906,28,19904,-53
2022-06-09 13:21:15,21.30,21.30,21.30,99.40,1048874,28,19993,-51
2022-06-09 13:21:47,21.50,21.50,21.50,99.30,1048874,28,20366,-50
2022-06-09 13:22:18,21.60,21.60,21.60,99.20,1048992,28,19908,-50
2022-06-09 13:22:49,21.80,21.80,21.80,99.10,1048701,28,19916,-53
2022-06-09 13:23:19,21.80,21.80,21.80,98.60,1049123,28,19908,-49
2022-06-09 13:23:52,22.00,22.00,22.00,98.70,1048950,28,19915,-50
2022-06-09 13:24:32,22.00,22.00,22.00,98.50,1048566,28,19912,-53
2022-06-09 13:25:04,22.20,22.20,22.20,98.50,1048646,28,20389,-52
2022-06-09 13:25:36,22.40,22.40,22.40,98.00,1048732,28,19987,-52
2022-06-09 13:26:07,22.60,22.60,22.60,98.00,1048713,28,20366,-51
2022-06-09 13:26:41,22.70,22.70,22.70,98.20,1049108,28,20007,-50
2022-06-09 13:27:17,22.70,22.70,22.70,97.40,1048935,28,19915,-51
2022-06-09 13:27:48,23.00,23.00,23.00,97.40,1048875,28,19916,-49
2022-06-09 13:28:37,23.10,23.10,23.10,96.90,1048896,28,19908,-51
2022-06-09 13:29:11,23.30,23.30,23.30,96.80,1049024,28,19940,-51
2022-06-09 13:29:56,23.20,23.20,23.20,96.70,1048890,28,19908,-50
2022-06-09 13:30:48,23.20,23.20,23.20,96.50,1048859,28,20016,-50
2022-06-09 13:31:38,23.20,23.20,23.20,96.60,1048988,28,19995,-52
2022-06-09 13:32:26,23.70,23.70,23.70,96.40,1048837,28,19908,-49
2022-06-09 13:32:56,24.10,24.10,24.10,95.90,1048637,28,20378,-53
2022-06-09 13:33:27,23.90,23.90,23.90,95.50,1048896,28,19934,-49
2022-06-09 13:34:00,24.10,24.10,24.10,95.70,1048808,28,19915,-49
2022-06-09 13:34:33,24.20,24.20,24.20,95.40,1048931,28,19920,-53
2022-06-09 13:35:25,24.20,24.20,24.20,94.80,1048874,28,20270,-51
2022-06-09 13:36:08,23.90,23.90,23.90,95.40,1049056,28,19969,-50
2022-06-09 13:36:53,24.20,24.20,24.20,95.40,1048842,28,19909,-52
2022-06-09 13:37:36,24.30,24.30,24.30,95.60,1048798,28,19908,-50
2022-06-09 13:38:18,24.30,24.30,24.30,94.80,1048595,28,19912,-49
2022-06-09 13:38:48,24.60,24.60,24.60,94.60,1048546,28,19998,-50
2022-06-09 13:39:28,24.90,24.90,24.90,95.10,1048597,28,20354,-52
2022-06-09 13:40:09,25.10,25.10,25.10,94.80,1048922,28,19916,-52
2022-06-09 13:40:45,25.50,25.50,25.50,93.80,1048868,28,19908,-49
2022-06-09 13:41:15,25.70,25.70,25.70,93.90,1048802,28,20362,-53
2022-06-09 13:41:46,25.90,25.90,25.90,94.10,1048896,28,19969,-53
2022-06-09 13:42:27,26.00,26.00,26.00,93.40,1048615,28,19988,-51
2022-06-09 13:42:59,26.00,26.00,26.00,92.50,1048291,28,20011,-51
2022-06-09 13:43:35,25.40,25.40,25.40,91.90,1048558,28,19938,-50
2022-06-09 13:44:13,25.40,25.40,25.40,92.70,1048781,28,19958,-50
2022-06-09 13:44:50,25.30,25.30,25.30,91.90,1048783,28,19909,-52
2022-06-09 13:45:24,25.00,25.00,25.00,92.50,1048467,28,19940,-52
2022-06-09 13:46:04,25.30,25.30,25.30,92.70,1048650,28,19926,-53
2022-06-09 13:46:38,25.20,25.20,25.20,92.90,1048437,28,19952,-53
2022-06-09 13:47:10,25.70,25.70,25.70,92.80,1048776,28,19908,-52
2022-06-09 13:48:00,26.00,26.00,26.00,92.10,1048766,28,19926,-52
2022-06-09 13:48:44,26.10,26.10,26.10,92.20,1048683,28,19994,-51
2022-06-09 13:49:19,26.20,26.20,26.20,91.50,1048832,28,19916,-52
2022-06-09 13:50:03,26.10,26.10,26.10,91.60,1048720,28,20277,-52
2022-06-09 13:50:38,25.80,25.80,25.80,91.60,1048790,28,19909,-52
2022-06-09 13:51:11,25.90,25.90,25.90,91.30,1048835,28,20400,-51
2022-06-09 13:52:03,25.70,25.70,25.70,91.20,1048790,28,19940,-52
2022-06-09 13:52:36,25.70,25.70,25.70,91.40,1048747,28,19998,-53
2022-06-09 13:53:16,25.20,25.20,25.20,91.50,1048804,28,19908,-50
2022-06-09 13:53:50,25.40,25.40,25.40,92.30,1049077,28,19905,-48
2022-06-09 13:54:39,25.50,25.50,25.50,92.20,1048927,28,19928,-48
2022-06-09 13:55:16,25.50,25.50,25.50,91.80,1048760,28,19916,-49
2022-06-09 13:55:47,25.70,25.70,25.70,91.10,1048793,28,19909,-50
2022-06-09 13:56:19,25.70,25.70,25.70,91.40,1048355,28,19913,-48
2022-06-09 13:56:50,25.70,25.70,25.70,91.30,1048745,28,19908,-48
2022-06-09 13:57:22,25.60,25.60,25.60,91.50,1048488,28,20011,-50
2022-06-09 13:57:55,25.50,25.50,25.50,91.00,1048471,28,19904,-49
2022-06-09 13:58:25,25.50,25.50,25.50,91.20,1048791,28,19915,-51
2022-06-09 13:58:56,25.40,25.40,25.40,91.30,1048845,28,19905,-50
2022-06-09 13:59:26,25.30,25.30,25.30,91.20,1048774,28,19908,-48
2022-06-09 13:59:58,24.50,24.50,24.50,91.40,1048789,28,20297,-49
2022-06-09 14:00:32,24.40,24.40,24.40,92.20,1048921,28,19909,-49
2022-06-09 14:01:04,24.40,24.40,24.40,92.80,1048731,28,19909,-50
2022-06-09 14:01:34,24.60,24.60,24.60,92.70,1048800,28,19909,-48
2022-06-09 14:02:09,24.60,24.60,24.60,92.50,1048787,28,19912,-50
2022-06-09 14:02:43,24.50,24.50,24.50,93.20,1048478,28,19915,-51
2022-06-09 14:03:15,24.60,24.60,24.60,92.90,1048764,28,19919,-50
2022-06-09 14:03:50,24.80,24.80,24.80,93.60,1048711,28,19908,-49
2022-06-09 14:04:25,24.70,24.70,24.70,92.60,1048691,28,19905,-50
2022-06-09 14:04:55,24.70,24.70,24.70,93.10,1048393,28,19951,-49
2022-06-09 14:05:28,24.80,24.80,24.80,93.30,1048609,28,19946,-53
2022-06-09 14:06:01,24.70,24.70,24.70,92.50,1048511,28,19956,-49
2022-06-09 14:06:31,24.70,24.70,24.70,93.00,1048401,28,19904,-49
2022-06-09 14:07:02,24.50,24.50,24.50,92.80,1048790,28,19906,-49
2022-06-09 14:07:32,24.50,24.50,24.50,92.90,1048982,28,20418,-51
2022-06-09 14:08:03,24.20,24.20,24.20,93.00,1048794,28,19905,-49
2022-06-09 14:08:36,24.20,24.20,24.20,93.10,1048805,28,19900,-49
2022-06-09 14:09:09,24.40,24.40,24.40,93.60,1048721,28,20349,-49
2022-06-09 14:09:40,24.10,24.10,24.10,93.00,1048647,28,19901,-49
2022-06-09 14:10:18,24.10,24.10,24.10,93.20,1048728,28,20413,-50
2022-06-09 14:10:49,23.90,23.90,23.90,93.50,1048776,28,19930,-48
2022-06-09 14:11:20,23.90,23.90,23.90,93.60,1048756,28,19904,-50
2022-06-09 14:11:50,23.80,23.80,23.80,93.80,1048600,28,19940,-49
2022-06-09 14:12:21,23.60,23.60,23.60,93.60,1048848,28,19905,-49
2022-06-09 14:12:52,23.60,23.60,23.60,93.90,1048623,28,19905,-49
2022-06-09 14:13:22,23.40,23.40,23.40,93.80,1048311,28,19901,-49
2022-06-09 14:13:55,23.10,23.10,23.10,94.10,1048383,28,19908,-53
2022-06-09 14:14:26,23.00,23.00,23.00,94.80,1048318,28,19923,-48
2022-06-09 14:14:56,22.90,22.90,22.90,95.00,1048370,28,19905,-49
2022-06-09 14:15:27,22.70,22.70,22.70,94.80,1048554,28,19912,-48
2022-06-09 14:15:58,22.60,22.60,22.60,95.10,1048346,28,19948,-49
2022-06-09 14:16:32,22.40,22.40,22.40,95.20,1048639,28,20414,-49
2022-06-09 14:17:03,22.40,22.40,22.40,95.50,1048620,28,19999,-49
2022-06-09 14:17:34,22.30,22.30,22.30,95.60,1048740,28,19901,-48
2022-06-09 14:18:05,22.10,22.10,22.10,95.70,1048705,28,19905,-49
2022-06-09 14:18:36,22.10,22.10,22.10,96.00,1048815,28,20342,-50
2022-06-09 14:19:07,22.10,22.10,22.10,96.10,1048782,28,19917,-51
2022-06-09 14:19:37,22.00,22.00,22.00,96.30,1048882,28,20551,-48
2022-06-09 14:20:12,21.80,21.80,21.80,96.50,1048637,28,19912,-50
2022-06-09 14:20:42,21.70,21.70,21.70,96.70,1048677,28,19904,-50
2022-06-09 14:21:13,21.80,21.80,21.80,97.00,1048655,28,20381,-49
2022-06-09 14:21:44,21.80,21.80,21.80,96.80,1048763,28,19904,-49
2022-06-09 14:22:15,21.60,21.60,21.60,96.90,1048656,28,19904,-49
2022-06-09 14:22:45,21.50,21.50,21.50,97.00,1048511,28,19999,-49
2022-06-09 14:23:22,21.40,21.40,21.40,97.70,1048679,28,19947,-49
2022-06-09 14:23:53,21.30,21.30,21.30,97.70,1048716,28,19916,-50
2022-06-09 14:24:24,21.10,21.10,21.10,97.80,1048815,28,19915,-54
2022-06-09 14:24:54,21.10,21.10,21.10,97.90,1048838,28,19908,-52
2022-06-09 14:25:26,21.00,21.00,21.00,98.40,1048709,28,19958,-50
2022-06-09 14:25:59,21.00,21.00,21.00,98.70,1048768,28,19915,-51
2022-06-09 14:26:33,20.90,20.90,20.90,98.60,1048643,28,19908,-48
2022-06-09 14:27:04,20.80,20.80,20.80,99.10,1048427,28,19974,-47
2022-06-09 14:27:34,20.70,20.70,20.70,99.40,1048360,28,20405,-48
2022-06-09 14:28:07,20.60,20.60,20.60,99.70,1048378,28,19916,-50
2022-06-09 14:28:38,20.40,20.40,20.40,99.90,1047900,28,20011,-47
2022-06-09 14:29:11,20.10,20.10,20.10,99.90,1048656,28,19908,-49
2022-06-09 14:29:42,20.00,20.00,20.00,99.90,1048721,28,19908,-49
2022-06-09 14:30:13,19.80,19.80,19.80,99.90,1048561,28,19908,-50
2022-06-09 14:30:44,19.70,19.70,19.70,99.90,1048353,28,20005,-50
2022-06-09 14:31:16,19.50,19.50,19.50,99.90,1048447,28,19947,-49
2022-06-09 14:31:47,19.30,19.30,19.30,99.90,1048487,28,20333,-49
2022-06-09 14:32:20,19.20,19.20,19.20,99.90,1048263,28,19909,-49
2022-06-09 14:32:51,19.00,19.00,19.00,99.90,1048089,28,20023,-52
2022-06-09 14:33:21,18.80,18.80,18.80,99.90,1048341,28,19909,-50
2022-06-09 14:33:54,18.60,18.60,18.60,99.90,1048372,28,19949,-50
2022-06-09 14:34:25,18.60,18.60,18.60,99.90,1048697,28,19916,-49
2022-06-09 14:34:55,18.60,18.60,18.60,99.90,1048777,28,20389,-49
2022-06-09 14:35:26,18.60,18.60,18.60,99.90,1048954,28,20255,-53
2022-06-09 14:35:56,18.50,18.50,18.50,99.90,1048828,28,19908,-51
2022-06-09 14:36:27,18.50,18.50,18.50,99.90,1048948,28,19919,-52
2022-06-09 14:36:58,18.60,18.60,18.60,99.90,1048782,28,19915,-49
2022-06-09 14:37:29,18.60,18.60,18.60,99.90,1048981,28,19999,-52
2022-06-09 14:37:59,18.60,18.60,18.60,99.90,1048722,28,20003,-51
2022-06-09 14:38:30,18.60,18.60,18.60,99.90,1048744,28,19908,-51
2022-06-09 14:39:03,18.60,18.60,18.60,99.90,1048934,28,19908,-49
2022-06-09 14:39:33,18.60,18.60,18.60,99.90,1048853,28,19916,-50
2022-06-09 14:40:06,18.60,18.60,18.60,99.90,1048562,28,20392,-51
2022-06-09 14:40:39,18.60,18.60,18.60,99.90,1048569,28,20358,-51
2022-06-09 14:41:11,18.60,18.60,18.60,99.90,1048515,28,19995,-51
2022-06-09 14:41:42,18.40,18.40,18.40,99.90,1048642,28,19908,-49
2022-06-09 14:42:15,18.20,18.20,18.20,99.90,1048556,28,19909,-50
2022-06-09 14:42:46,18.20,18.20,18.20,99.90,1048306,28,19919,-51
2022-06-09 14:43:17,18.20,18.20,18.20,99.90,1048546,28,19920,-48
2022-06-09 14:43:48,18.30,18.30,18.30,99.90,1048731,28,19947,-49
2022-06-09 14:44:19,18.30,18.30,18.30,99.90,1048528,28,19999,-50
2022-06-09 14:44:49,18.20,18.20,18.20,99.90,1048508,28,19958,-49
2022-06-09 14:45:20,18.30,18.30,18.30,99.90,1048507,28,19991,-50
2022-06-09 14:45:52,18.40,18.40,18.40,99.90,1048605,28,19908,-51
2022-06-09 14:46:25,18.50,18.50,18.50,99.90,1048489,28,19905,-50
2022-06-09 14:46:55,18.80,18.80,18.80,99.90,1048616,28,19904,-50
2022-06-09 14:47:26,18.90,18.90,18.90,99.90,1048517,28,19926,-51
2022-06-09 14:47:57,19.20,19.20,19.20,99.90,1048635,28,19928,-52
2022-06-09 14:48:29,19.40,19.40,19.40,99.90,1048533,28,19916,-51
2022-06-09 14:49:00,19.40,19.40,19.40,99.90,1048576,28,19931,-49
2022-06-09 14:49:30,19.80,19.80,19.80,99.90,1048491,28,20362,-50
2022-06-09 14:50:01,20.20,20.20,20.20,99.90,1048547,28,19904,-49
2022-06-09 14:50:32,20.40,20.40,20.40,99.90,1048128,28,19951,-50
2022-06-09 14:51:02,20.60,20.60,20.60,99.90,1044232,28,20283,-52
2022-06-09 14:51:33,21.10,21.10,21.10,99.90,1044109,28,19990,-51
2022-06-09 14:52:03,21.60,21.60,21.60,99.90,1044415,28,19909,-49
2022-06-09 14:52:34,22.00,22.00,22.00,99.90,1044156,28,19909,-48
2022-06-09 14:53:05,22.40,22.40,22.40,99.90,1048205,28,19905,-49
2022-06-09 14:53:36,22.90,22.90,22.90,99.90,1048181,28,19913,-48
2022-06-09 14:54:06,23.20,23.20,23.20,99.90,1044254,28,19909,-48
2022-06-09 14:54:37,23.30,23.30,23.30,99.90,1048188,28,19938,-50
2022-06-09 14:55:09,23.30,23.30,23.30,99.90,1048190,28,19915,-51
2022-06-09 14:55:40,23.30,23.30,23.30,99.90,1048309,28,19909,-50
2022-06-09 14:56:13,23.60,23.60,23.60,99.90,1048507,28,20423,-51
2022-06-09 14:56:45,24.00,24.00,24.00,99.90,1048494,28,20065,-54
2022-06-09 14:57:17,23.80,23.80,23.80,99.90,1048662,28,19975,-51
2022-06-09 14:57:49,23.90,23.90,23.90,99.90,1048470,28,19913,-52
2022-06-09 14:58:21,24.20,24.20,24.20,99.90,1048574,28,20389,-51
2022-06-09 14:58:52,24.60,24.60,24.60,99.90,1048080,28,19909,-50
2022-06-09 14:59:22,24.80,24.80,24.80,99.90,1048298,28,19951,-51
2022-06-09 14:59:53,25.20,25.20,25.20,99.90,1048138,28,20354,-52
2022-06-09 15:00:25,25.40,25.40,25.40,99.50,1048316,28,19987,-53
2022-06-09 15:00:56,25.60,25.60,25.60,98.50,1048241,28,19908,-49
2022-06-09 15:01:26,25.70,25.70,25.70,99.90,1048333,28,20370,-49
2022-06-09 15:01:57,25.70,25.70,25.70,97.80,1048453,28,19966,-51
2022-06-09 15:02:28,25.40,25.40,25.40,98.00,1048471,28,20342,-51
2022-06-09 15:02:59,25.50,25.50,25.50,99.60,1048283,28,19958,-52
2022-06-09 15:03:30,25.70,25.70,25.70,98.20,1048569,28,19948,-50
2022-06-09 15:04:00,25.90,25.90,25.90,97.40,1048496,28,20376,-49
2022-06-09 15:04:31,25.90,25.90,25.90,97.20,1048797,28,19912,-54
2022-06-09 15:05:01,25.80,25.80,25.80,96.30,1048701,28,20373,-52
2022-06-09 15:05:33,26.10,26.10,26.10,96.70,1047929,28,19904,-50
2022-06-09 15:06:05,26.30,26.30,26.30,97.10,1048204,28,20408,-48
2022-06-09 15:06:36,26.70,26.70,26.70,99.20,1048085,28,19904,-49
2022-06-09 15:07:07,26.90,26.90,26.90,97.20,1048308,28,20395,-48
2022-06-09 15:07:38,27.10,27.10,27.10,95.60,1048567,28,19909,-48
2022-06-09 15:08:11,27.50,27.50,27.50,95.30,1048448,28,20270,-52
2022-06-09 15:08:42,27.90,27.90,27.90,95.50,1048603,28,19908,-50
2022-06-09 15:09:13,28.20,28.20,28.20,94.80,1048531,28,19909,-50
2022-06-09 15:09:46,27.90,27.90,27.90,93.10,1048610,28,20270,-50
2022-06-09 15:10:24,27.70,27.70,27.70,94.90,1048513,28,19915,-47
2022-06-09 15:10:55,27.60,27.60,27.60,93.60,1048525,28,20233,-47
2022-06-09 15:11:27,27.80,27.80,27.80,94.30,1048571,28,20385,-48
2022-06-09 15:11:59,27.90,27.90,27.90,91.60,1048264,28,19908,-48
2022-06-09 15:12:30,28.10,28.10,28.10,92.30,1048171,28,19909,-50
2022-06-09 15:13:00,28.60,28.60,28.60,93.40,1043916,28,19913,-53
2022-06-09 15:13:31,28.40,28.40,28.40,92.80,1044572,28,19976,-53
2022-06-09 15:14:02,28.40,28.40,28.40,92.20,1048334,28,19948,-51
2022-06-09 15:14:32,28.80,28.80,28.80,93.50,1048171,28,20007,-48
2022-06-09 15:15:03,29.00,29.00,29.00,93.40,1048462,28,19911,-48
2022-06-09 15:15:34,28.90,28.90,28.90,91.00,1048459,28,19905,-48
2022-06-09 15:16:05,29.10,29.10,29.10,92.10,1048415,28,19947,-50
2022-06-09 15:16:35,28.90,28.90,28.90,90.30,1048389,28,20255,-48
2022-06-09 15:17:06,28.50,28.50,28.50,90.60,1048504,28,20025,-48
2022-06-09 15:17:37,28.30,28.30,28.30,91.60,1048505,28,19954,-52
2022-06-09 15:18:08,28.20,28.20,28.20,91.30,1048433,28,19908,-50
2022-06-09 15:18:39,28.40,28.40,28.40,92.60,1048467,28,20313,-49
2022-06-09 15:19:10,28.20,28.20,28.20,92.90,1048529,28,19997,-49
2022-06-09 15:19:40,27.80,27.80,27.80,93.30,1048631,28,19957,-50
2022-06-09 15:20:14,27.60,27.60,27.60,93.00,1048777,28,19952,-48
2022-06-09 15:20:46,27.20,27.20,27.20,93.20,1048489,28,20386,-48
2022-06-09 15:21:17,26.90,26.90,26.90,93.90,1048528,28,19915,-49
2022-06-09 15:21:48,26.70,26.70,26.70,93.90,1048650,28,19915,-48
2022-06-09 15:22:18,26.30,26.30,26.30,94.50,1048695,28,20258,-49
2022-06-09 15:22:49,26.20,26.20,26.20,95.20,1048247,28,19916,-49
2022-06-09 15:23:20,26.20,26.20,26.20,96.80,1048517,28,19916,-53
2022-06-09 15:23:51,26.40,26.40,26.40,96.20,1048168,28,19931,-50
2022-06-09 15:24:22,26.00,26.00,26.00,95.90,1048001,28,19912,-50
2022-06-09 15:24:52,25.50,25.50,25.50,95.50,1048144,28,20003,-51
2022-06-09 15:25:23,25.40,25.40,25.40,96.40,1048207,28,19905,-49
2022-06-09 15:25:54,25.30,25.30,25.30,96.40,1048593,28,20003,-49
2022-06-09 15:26:26,25.30,25.30,25.30,96.30,1048389,28,20010,-49
2022-06-09 15:26:56,25.50,25.50,25.50,96.30,1048503,28,20274,-50
2022-06-09 15:27:27,25.70,25.70,25.70,96.80,1048493,28,19915,-49
2022-06-09 15:27:58,25.80,25.80,25.80,96.10,1048118,28,19908,-49
2022-06-09 15:28:29,25.30,25.30,25.30,96.40,1048149,28,20000,-48
2022-06-09 15:29:02,25.20,25.20,25.20,94.90,1048266,28,19955,-48
2022-06-09 15:29:32,25.00,25.00,25.00,95.10,1048145,28,19909,-48
2022-06-09 15:30:04,24.90,24.90,24.90,95.80,1048277,28,19944,-48
2022-06-09 15:30:36,25.00,25.00,25.00,97.00,1048039,28,19951,-48
2022-06-09 15:31:09,24.90,24.90,24.90,95.90,1048105,28,20049,-48
2022-06-09 15:31:40,24.90,24.90,24.90,96.10,1048201,28,19905,-49
2022-06-09 15:32:10,25.10,25.10,25.10,96.90,1048241,28,19908,-47
2022-06-09 15:32:41,25.20,25.20,25.20,96.50,1048269,28,19936,-48
2022-06-09 15:33:12,25.50,25.50,25.50,96.60,1048490,28,19916,-48
2022-06-09 15:33:43,25.90,25.90,25.90,96.30,1048446,28,19916,-52
2022-06-09 15:34:13,25.90,25.90,25.90,95.10,1047962,28,19909,-49
2022-06-09 15:34:44,26.20,26.20,26.20,94.90,1048210,28,19915,-48
2022-06-09 15:35:15,26.50,26.50,26.50,94.20,1048107,28,20350,-48
2022-06-09 15:35:46,26.70,26.70,26.70,94.10,1048144,28,19989,-50
2022-06-09 15:36:18,26.70,26.70,26.70,93.40,1048442,28,19965,-49
2022-06-09 15:36:52,27.10,27.10,27.10,93.30,1048569,28,20349,-49
2022-06-09 15:37:23,27.10,27.10,27.10,92.10,1048433,28,19958,-48
2022-06-09 15:37:53,27.20,27.20,27.20,93.10,1048524,28,19985,-48
2022-06-09 15:38:25,27.50,27.50,27.50,92.00,1048539,28,19908,-50
2022-06-09 15:38:56,27.60,27.60,27.60,91.80,1048468,28,19907,-49
2022-06-09 15:39:26,27.60,27.60,27.60,92.30,1048392,28,19948,-50
2022-06-09 15:39:57,27.90,27.90,27.90,91.90,1048437,28,19995,-48
2022-06-09 15:40:30,28.00,28.00,28.00,91.80,1048976,28,20282,-49
2022-06-09 15:41:00,28.30,28.30,28.30,92.10,1048909,28,19962,-51
2022-06-09 15:41:33,28.50,28.50,28.50,90.10,1049050,28,19958,-49
2022-06-09 15:42:03,28.40,28.40,28.40,91.20,1049232,28,20407,-49
2022-06-09 15:42:34,28.40,28.40,28.40,90.60,1049149,28,19997,-50
2022-06-09 15:43:05,28.50,28.50,28.50,90.60,1049153,28,20281,-50
2022-06-09 15:43:36,28.30,28.30,28.30,89.60,1049237,28,19913,-49
2022-06-09 15:44:07,28.20,28.20,28.20,90.60,1049184,28,19974,-49
2022-06-09 15:44:37,28.30,28.30,28.30,90.90,1049249,28,20420,-50
2022-06-09 15:45:09,28.60,28.60,28.60,90.40,1049226,28,19970,-51
2022-06-09 15:45:42,28.60,28.60,28.60,89.80,1049219,28,19908,-51
2022-06-09 15:46:13,28.40,28.40,28.40,88.10,1049314,28,20020,-50
2022-06-09 15:46:43,28.30,28.30,28.30,89.40,1049196,28,20358,-50
2022-06-09 15:47:14,28.30,28.30,28.30,89.60,1049280,28,19915,-55
2022-06-09 15:47:45,28.40,28.40,28.40,90.30,1049188,28,19908,-50
2022-06-09 15:48:17,28.10,28.10,28.10,88.90,1049367,28,19947,-51
2022-06-09 15:48:48,27.80,27.80,27.80,89.10,1049235,28,19913,-48
2022-06-09 15:49:19,27.50,27.50,27.50,90.10,1049166,28,20239,-50
2022-06-09 15:49:49,27.50,27.50,27.50,90.50,1049158,28,19962,-48
2022-06-09 15:50:21,27.30,27.30,27.30,90.90,1049254,28,19904,-48
2022-06-09 15:50:52,27.40,27.40,27.40,91.20,1049191,28,20350,-47
2022-06-09 15:51:23,27.50,27.50,27.50,90.70,1049191,28,19944,-48
2022-06-09 15:51:54,27.70,27.70,27.70,90.80,1049297,28,19909,-48
2022-06-09 15:52:24,27.90,27.90,27.90,91.20,1049238,28,19909,-52
2022-06-09 15:52:55,28.00,28.00,28.00,90.70,1049012,28,19909,-48
2022-06-09 15:53:25,28.20,28.20,28.20,90.00,1048894,28,19915,-48
2022-06-09 15:53:56,28.20,28.20,28.20,89.60,1048882,28,20346,-47
2022-06-09 15:54:27,28.00,28.00,28.00,86.90,1048920,28,19908,-48
2022-06-09 15:54:57,28.30,28.30,28.30,90.90,1048913,28,19992,-47
2022-06-09 15:55:28,28.20,28.20,28.20,87.50,1049170,28,19991,-51
2022-06-09 15:55:59,28.30,28.30,28.30,86.90,1049213,28,20003,-50
2022-06-09 15:56:29,28.60,28.60,28.60,87.90,1049188,28,20396,-51
2022-06-09 15:57:00,28.60,28.60,28.60,85.20,1049152,28,19909,-51
2022-06-09 15:57:30,28.30,28.30,28.30,84.70,1049350,28,19909,-51
2022-06-09 15:58:01,28.40,28.40,28.40,88.80,1049229,28,20370,-50
2022-06-09 15:58:34,28.60,28.60,28.60,84.00,1049315,28,19982,-50
2022-06-09 15:59:04,28.60,28.60,28.60,84.80,1049218,28,19916,-50
2022-06-09 15:59:35,28.90,28.90,28.90,85.20,1048886,28,19967,-50
2022-06-09 16:00:08,29.20,29.20,29.20,87.20,1048883,28,19913,-50
2022-06-09 16:00:39,29.60,29.60,29.60,86.10,1049001,28,20406,-51
2022-06-09 16:01:13,29.80,29.80,29.80,85.20,1048973,28,19915,-52
2022-06-09 16:01:44,30.00,30.00,30.00,83.80,1048813,28,19904,-50
2022-06-09 16:02:15,29.90,29.90,29.90,82.60,1048985,28,19951,-51
2022-06-09 16:02:46,30.00,30.00,30.00,82.20,1048662,28,19995,-51
2022-06-09 16:03:16,30.10,30.10,30.10,81.10,1048849,28,19927,-50
2022-06-09 16:03:47,30.20,30.20,30.20,79.40,1049195,28,19912,-50
2022-06-09 16:04:18,30.20,30.20,30.20,79.80,1049205,28,20250,-51
2022-06-09 16:04:48,30.10,30.10,30.10,79.70,1049186,28,19901,-51
2022-06-09 16:05:19,29.70,29.70,29.70,79.30,1049199,28,19998,-49
2022-06-09 16:05:50,29.30,29.30,29.30,77.70,1049120,28,20283,-51
2022-06-09 16:06:20,28.50,28.50,28.50,79.90,1048803,28,20054,-50
2022-06-09 16:06:51,28.00,28.00,28.00,80.50,1048922,28,19905,-51
2022-06-09 16:07:22,27.90,27.90,27.90,82.30,1048985,28,19959,-54
2022-06-09 16:07:53,27.80,27.80,27.80,80.90,1048962,28,19967,-50
2022-06-09 16:08:26,27.40,27.40,27.40,81.90,1048904,28,19904,-52
2022-06-09 16:08:56,27.20,27.20,27.20,83.20,1048981,28,19905,-53
2022-06-09 16:09:27,27.40,27.40,27.40,86.10,1048845,28,19901,-50
2022-06-09 16:09:58,27.40,27.40,27.40,85.50,1049285,28,19904,-53
2022-06-09 16:10:30,27.50,27.50,27.50,83.10,1049071,28,19911,-50
2022-06-09 16:11:00,27.50,27.50,27.50,83.10,1049117,28,19911,-50
2022-06-09 16:11:31,27.20,27.20,27.20,82.50,1049174,28,19908,-54
2022-06-09 16:12:02,27.30,27.30,27.30,83.40,1049224,28,19954,-50
2022-06-09 16:12:34,27.40,27.40,27.40,83.00,1049082,28,19954,-50
2022-06-09 16:13:04,27.00,27.00,27.00,84.70,1049010,28,19909,-50
2022-06-09 16:13:35,26.60,26.60,26.60,84.20,1049119,28,19995,-53
2022-06-09 16:14:05,26.30,26.30,26.30,84.80,1049173,28,20348,-51
2022-06-09 16:14:36,26.30,26.30,26.30,85.90,1048792,28,19940,-52
2022-06-09 16:15:07,26.20,26.20,26.20,87.00,1048846,28,19982,-52
2022-06-09 16:15:41,26.10,26.10,26.10,87.20,1049173,28,19908,-53
2022-06-09 16:16:11,26.00,26.00,26.00,87.70,1049079,28,19905,-54
2022-06-09 16:16:42,25.90,25.90,25.90,87.00,1049278,28,19904,-54
2022-06-09 16:17:13,25.50,25.50,25.50,87.50,1049148,28,20039,-53
2022-06-09 16:17:44,25.60,25.60,25.60,88.70,1049250,28,20338,-54
2022-06-09 16:18:16,25.70,25.70,25.70,90.40,1049150,28,19948,-54
2022-06-09 16:18:47,25.60,25.60,25.60,89.40,1049179,28,19968,-50
2022-06-09 16:19:17,25.40,25.40,25.40,88.70,1048812,28,20278,-47
2022-06-09 16:19:49,25.20,25.20,25.20,87.60,1049035,28,19999,-54
2022-06-09 16:20:21,25.10,25.10,25.10,88.30,1048975,28,20411,-54
2022-06-09 16:20:53,25.00,25.00,25.00,88.20,1048874,28,19905,-52
2022-06-09 16:21:23,24.80,24.80,24.80,90.00,1049342,28,19900,-53
2022-06-09 16:21:54,24.50,24.50,24.50,89.10,1049347,28,19905,-55
2022-06-09 16:22:24,24.20,24.20,24.20,89.70,1049380,28,19905,-54
2022-06-09 16:22:55,23.90,23.90,23.90,90.60,1049065,28,19912,-54
2022-06-09 16:23:26,23.60,23.60,23.60,90.90,1049266,28,20327,-51
2022-06-09 16:23:56,23.40,23.40,23.40,90.90,1049347,28,19915,-54
2022-06-09 16:24:27,23.20,23.20,23.20,91.70,1049232,28,19904,-54
2022-06-09 16:24:57,23.20,23.20,23.20,91.60,1049290,28,19908,-53
2022-06-09 16:25:28,22.90,22.90,22.90,91.60,1049175,28,20379,-53
2022-06-09 16:25:59,22.80,22.80,22.80,91.30,1049322,28,19909,-54
2022-06-09 16:26:29,22.90,22.90,22.90,91.90,1049225,28,20311,-54
2022-06-09 16:27:00,22.90,22.90,22.90,92.30,1049084,28,19977,-55
2022-06-09 16:27:30,23.00,23.00,23.00,92.30,1049183,28,19912,-50
2022-06-09 16:28:02,23.20,23.20,23.20,92.20,1049226,28,19908,-54
2022-06-09 16:28:33,23.50,23.50,23.50,92.10,1049373,28,19908,-54
2022-06-09 16:29:03,23.60,23.60,23.60,92.20,1049352,28,19908,-52
2022-06-09 16:29:34,23.50,23.50,23.50,91.20,1048881,28,19908,-53
2022-06-09 16:30:05,23.40,23.40,23.40,91.60,1049457,28,19900,-54
2022-06-09 16:30:36,23.30,23.30,23.30,91.50,1050218,28,19908,-54
2022-06-09 16:31:06,23.20,23.20,23.20,91.70,1049649,28,19908,-55
2022-06-09 16:31:38,23.20,23.20,23.20,92.10,1050156,28,19908,-53
2022-06-09 16:32:08,22.90,22.90,22.90,91.80,1050285,28,19916,-50
2022-06-09 16:32:39,22.80,22.80,22.80,92.20,1050407,28,19916,-54
2022-06-09 16:33:11,22.70,22.70,22.70,92.40,1050455,28,19912,-54
2022-06-09 16:33:42,22.70,22.70,22.70,92.90,1049654,28,19919,-54
2022-06-09 16:34:12,22.70,22.70,22.70,93.00,1049524,28,19971,-54
2022-06-09 16:34:44,22.70,22.70,22.70,93.00,1049524,28,19912,-54
2022-06-09 16:35:14,22.70,22.70,22.70,93.00,1049738,28,19904,-54
2022-06-09 16:35:45,22.80,22.80,22.80,93.00,1045096,28,20349,-52
2022-06-09 16:36:16,22.70,22.70,22.70,93.00,1048747,28,19958,-53
2022-06-09 16:36:46,22.70,22.70,22.70,92.90,1048983,28,19995,-52
2022-06-09 16:37:17,22.60,22.60,22.60,93.30,1048783,28,19950,-50
2022-06-09 16:37:48,22.60,22.60,22.60,93.20,1049035,28,20372,-50
2022-06-09 16:38:18,22.60,22.60,22.60,93.00,1048995,28,19909,-49
2022-06-09 16:38:49,22.30,22.30,22.30,93.00,1049093,28,20320,-54
2022-06-09 16:39:19,22.20,22.20,22.20,93.90,1049004,28,20309,-54
2022-06-09 16:39:50,21.90,21.90,21.90,93.80,1048699,28,19908,-52
2022-06-09 16:40:22,21.70,21.70,21.70,94.20,1048441,28,19936,-50
2022-06-09 16:40:53,21.60,21.60,21.60,94.20,1048762,28,19908,-50
2022-06-09 16:41:24,21.30,21.30,21.30,95.00,1048754,28,19991,-51
2022-06-09 16:41:55,21.10,21.10,21.10,95.00,1048757,28,19905,-54
2022-06-09 16:42:25,21.00,21.00,21.00,95.30,1048768,28,19915,-50
2022-06-09 16:42:57,20.90,20.90,20.90,95.90,1048571,28,19962,-54
2022-06-09 16:43:28,20.80,20.80,20.80,95.90,1048762,28,19976,-50
2022-06-09 16:43:58,20.80,20.80,20.80,96.30,1048927,28,20042,-50
2022-06-09 16:44:29,20.70,20.70,20.70,96.50,1049097,28,19954,-54
2022-06-09 16:45:00,20.60,20.60,20.60,96.40,1048958,28,19954,-53
2022-06-09 16:45:31,20.50,20.50,20.50,96.10,1049041,28,19908,-52
2022-06-09 16:46:01,20.30,20.30,20.30,96.20,1049085,28,19908,-53
2022-06-09 16:46:32,20.20,20.20,20.20,96.40,1048959,28,20281,-53
2022-06-09 16:47:03,20.10,20.10,20.10,96.80,1049000,28,19951,-52
2022-06-09 16:47:34,20.00,20.00,20.00,96.70,1049027,28,19915,-50
2022-06-09 16:48:05,20.00,20.00,20.00,97.10,1048987,28,19912,-52
2022-06-09 16:48:35,19.90,19.90,19.90,97.30,1049165,28,20374,-51
2022-06-09 16:49:06,19.80,19.80,19.80,97.50,1049073,28,20270,-54
2022-06-09 16:49:37,19.70,19.70,19.70,97.70,1048733,28,19912,-51
2022-06-09 16:50:08,19.60,19.60,19.60,97.30,1048661,28,19909,-52
2022-06-09 16:50:39,19.60,19.60,19.60,97.70,1048666,28,19909,-50
2022-06-09 16:51:10,19.60,19.60,19.60,98.10,1048787,28,20073,-51
2022-06-09 16:51:41,19.50,19.50,19.50,98.10,1048430,28,19916,-50
2022-06-09 16:52:12,19.50,19.50,19.50,98.50,1048833,28,20320,-53
2022-06-09 16:52:42,19.50,19.50,19.50,98.60,1048786,28,19958,-51
2022-06-09 16:53:14,19.50,19.50,19.50,98.40,1048857,28,19915,-50
2022-06-09 16:53:45,19.40,19.40,19.40,98.40,1048983,28,19911,-50
2022-06-09 16:54:16,19.40,19.40,19.40,98.70,1048932,28,19915,-49
2022-06-09 16:54:46,19.50,19.50,19.50,99.30,1049033,28,19958,-53
2022-06-09 16:55:18,19.50,19.50,19.50,98.90,1048958,28,19995,-51
2022-06-09 16:55:49,19.50,19.50,19.50,98.80,1048987,28,19999,-50
2022-06-09 16:56:20,19.50,19.50,19.50,98.90,1048838,28,20274,-51
2022-06-09 16:56:52,19.50,19.50,19.50,98.90,1049051,28,19961,-53
2022-06-09 16:57:23,19.50,19.50,19.50,99.10,1048977,28,19974,-51
2022-06-09 16:57:54,19.60,19.60,19.60,99.10,1049012,28,20033,-52
2022-06-09 16:58:27,19.60,19.60,19.60,98.80,1048974,28,20445,-54
2022-06-09 16:58:57,19.80,19.80,19.80,99.10,1048965,28,19934,-50
2022-06-09 16:59:29,19.70,19.70,19.70,98.80,1048943,28,19909,-53
2022-06-09 17:00:00,19.70,19.70,19.70,99.00,1048931,28,19909,-52
2022-06-09 17:00:31,19.80,19.80,19.80,99.00,1048980,28,19905,-52
2022-06-09 17:01:05,19.70,19.70,19.70,99.00,1048996,28,19909,-54
2022-06-09 17:01:35,19.80,19.80,19.80,98.90,1049026,28,20266,-51
2022-06-09 17:02:06,19.80,19.80,19.80,99.00,1048926,28,19913,-51
2022-06-09 17:02:36,19.80,19.80,19.80,98.70,1048789,28,19908,-52
2022-06-09 17:03:09,19.60,19.60,19.60,98.70,1048933,28,19925,-53
2022-06-09 17:03:41,19.60,19.60,19.60,99.10,1048917,28,19947,-53
2022-06-09 17:04:11,19.40,19.40,19.40,98.50,1048910,28,19904,-50
2022-06-09 17:04:42,19.40,19.40,19.40,98.50,1048859,28,19905,-51
2022-06-09 17:05:12,19.40,19.40,19.40,99.00,1048940,28,20003,-51
2022-06-09 17:05:48,19.40,19.40,19.40,99.10,1048995,28,19904,-53
2022-06-09 17:06:20,19.50,19.50,19.50,99.20,1048935,28,20243,-52
2022-06-09 17:06:52,19.50,19.50,19.50,99.00,1048885,28,20352,-54
2022-06-09 17:07:23,19.50,19.50,19.50,99.10,1048979,28,19911,-51
2022-06-09 17:07:59,19.40,19.40,19.40,99.60,1049017,28,19912,-49
2022-06-09 17:08:31,19.50,19.50,19.50,99.30,1048899,28,19954,-49
2022-06-09 17:09:03,19.40,19.40,19.40,99.40,1048884,28,19905,-49
2022-06-09 17:09:35,19.40,19.40,19.40,99.20,1048501,28,19911,-50
2022-06-09 17:10:06,19.30,19.30,19.30,99.50,1048695,28,19905,-49
2022-06-09 17:10:38,19.40,19.40,19.40,99.70,1048709,28,19909,-49
2022-06-09 17:11:12,19.40,19.40,19.40,99.60,1048623,28,19904,-49
2022-06-09 17:11:42,19.40,19.40,19.40,99.40,1048955,28,19911,-51
2022-06-09 17:12:14,19.50,19.50,19.50,99.90,1048572,28,19927,-50
2022-06-09 17:12:45,19.60,19.60,19.60,99.90,1048471,28,19905,-49
2022-06-09 17:13:16,19.70,19.70,19.70,99.90,1048586,28,20347,-50
2022-06-09 17:13:48,19.60,19.60,19.60,99.90,1048567,28,19936,-49
2022-06-09 17:14:19,19.60,19.60,19.60,99.90,1048988,28,19905,-49
2022-06-09 17:14:49,19.50,19.50,19.50,99.90,1048840,28,20050,-50
2022-06-09 17:15:21,19.40,19.40,19.40,99.90,1048519,28,19995,-49
2022-06-09 17:15:52,19.40,19.40,19.40,99.90,1044499,28,19912,-50
2022-06-09 17:16:23,19.50,19.50,19.50,99.90,1044522,28,19995,-50
2022-06-09 17:16:56,19.50,19.50,19.50,99.90,1044889,28,19905,-50
2022-06-09 17:17:26,19.40,19.40,19.40,99.90,1048645,28,19908,-54
2022-06-09 17:17:57,19.40,19.40,19.40,99.90,1048908,28,19905,-51
2022-06-09 17:19:17,19.20,19.20,19.20,99.90,1048966,28,19935,-53
2022-06-09 17:19:47,19.10,19.10,19.10,99.90,1048999,28,19900,-50
2022-06-09 17:20:18,19.00,19.00,19.00,99.90,1048776,28,19990,-52
2022-06-09 17:20:49,19.00,19.00,19.00,99.90,1048591,28,20374,-50
2022-06-09 17:21:25,19.00,19.00,19.00,99.90,1048833,28,20000,-54
2022-06-09 17:21:56,19.00,19.00,19.00,99.90,1048765,28,20288,-54
2022-06-09 17:22:26,18.90,18.90,18.90,99.90,1048876,28,19912,-51
2022-06-09 17:22:57,18.90,18.90,18.90,99.90,1048615,28,19908,-53
2022-06-09 17:23:28,18.80,18.80,18.80,99.90,1048818,28,19915,-50
2022-06-09 17:23:59,18.80,18.80,18.80,99.90,1048817,28,20316,-54
2022-06-09 17:24:29,18.80,18.80,18.80,99.90,1048778,28,19905,-50
2022-06-09 17:25:00,18.80,18.80,18.80,99.90,1048536,28,19995,-50
2022-06-09 17:25:31,18.80,18.80,18.80,99.90,1048525,28,20301,-50
2022-06-09 17:26:01,18.80,18.80,18.80,99.90,1048639,28,20266,-50
2022-06-09 17:26:32,18.70,18.70,18.70,99.90,1048566,28,19908,-52
2022-06-09 17:27:54,18.70,18.70,18.70,99.90,1048946,28,19943,-52
2022-06-09 17:28:25,18.60,18.60,18.60,99.90,1048917,28,19915,-50
2022-06-09 17:28:55,18.50,18.50,18.50,99.90,1049029,28,20345,-54
2022-06-09 17:29:26,18.50,18.50,18.50,99.90,1048847,28,19908,-52
2022-06-09 17:29:57,18.50,18.50,18.50,99.90,1048826,28,19913,-51
2022-06-09 17:30:27,18.40,18.40,18.40,99.90,1048895,28,19904,-54
2022-06-09 17:30:58,18.50,18.50,18.50,99.90,1048853,28,20345,-50
2022-06-09 17:31:29,18.50,18.50,18.50,99.90,1048846,28,19905,-51
2022-06-09 17:31:59,18.50,18.50,18.50,99.90,1048822,28,20293,-49
2022-06-09 17:32:30,18.50,18.50,18.50,99.90,1048776,28,20045,-49
2022-06-09 17:33:01,18.50,18.50,18.50,99.90,1048678,28,19911,-50
2022-06-09 17:33:33,18.50,18.50,18.50,99.90,1048795,28,19908,-50
2022-06-09 17:34:03,18.40,18.40,18.40,99.90,1048714,28,19909,-50
2022-06-09 17:34:34,18.40,18.40,18.40,99.90,1048836,28,19912,-53
2022-06-09 17:35:05,18.30,18.30,18.30,99.90,1048788,28,19948,-53
2022-06-09 17:35:36,18.20,18.20,18.20,99.90,1049033,28,20297,-52
2022-06-09 17:36:07,18.20,18.20,18.20,99.90,1048742,28,19911,-50
2022-06-09 17:36:38,18.20,18.20,18.20,99.90,1048839,28,19912,-49
2022-06-09 17:37:09,18.20,18.20,18.20,99.90,1048778,28,19904,-49
2022-06-09 17:37:40,18.20,18.20,18.20,99.90,1049119,28,19908,-50
2022-06-09 17:38:11,18.10,18.10,18.10,99.90,1048834,28,20361,-52
2022-06-09 17:38:42,18.10,18.10,18.10,99.90,1048895,28,19908,-54
2022-06-09 17:39:13,18.10,18.10,18.10,99.90,1048837,28,19905,-51
2022-06-09 17:39:43,18.00,18.00,18.00,99.90,1049004,28,19900,-54
2022-06-09 17:40:14,18.00,18.00,18.00,99.90,1048729,28,19904,-50
2022-06-09 17:40:45,18.00,18.00,18.00,99.90,1048872,28,19905,-50
2022-06-09 17:41:16,18.00,18.00,18.00,99.90,1048842,28,20308,-51
2022-06-09 17:41:46,17.90,17.90,17.90,99.90,1048756,28,20003,-50
2022-06-09 17:42:17,17.90,17.90,17.90,99.90,1048831,28,19967,-50
2022-06-09 17:42:48,17.80,17.80,17.80,99.90,1048594,28,19958,-52
2022-06-09 17:43:19,17.80,17.80,17.80,99.90,1048846,28,19954,-53
2022-06-09 17:43:50,17.80,17.80,17.80,99.90,1048883,28,19974,-53
2022-06-09 17:44:20,17.80,17.80,17.80,99.90,1048412,28,20045,-49
2022-06-09 17:44:51,17.70,17.70,17.70,99.90,1048602,28,19909,-50
2022-06-09 17:45:22,17.80,17.80,17.80,99.90,1048604,28,19909,-49
2022-06-09 17:45:53,17.70,17.70,17.70,99.90,1048560,28,19908,-51
2022-06-09 17:46:23,17.70,17.70,17.70,99.90,1048605,28,19908,-51
2022-06-09 17:46:54,17.70,17.70,17.70,99.90,1048951,28,19915,-50
2022-06-09 17:47:25,17.70,17.70,17.70,99.90,1048912,28,20389,-51
2022-06-09 17:47:55,17.70,17.70,17.70,99.90,1048614,28,19938,-50
2022-06-09 17:48:26,17.60,17.60,17.60,99.90,1048530,28,20009,-50
2022-06-09 17:48:57,17.60,17.60,17.60,99.90,1048581,28,19904,-50
2022-06-09 17:49:27,17.60,17.60,17.60,99.90,1048549,28,19905,-49
2022-06-09 17:49:58,17.60,17.60,17.60,99.90,1048826,28,19954,-51
2022-06-09 17:50:29,17.60,17.60,17.60,99.90,1048770,28,19912,-49
2022-06-09 17:51:01,17.60,17.60,17.60,99.90,1048474,28,19911,-49
2022-06-09 17:51:32,17.50,17.50,17.50,99.90,1048485,28,20264,-50
2022-06-09 17:52:03,17.50,17.50,17.50,99.90,1048447,28,19991,-53
2022-06-09 17:52:33,17.50,17.50,17.50,99.90,1048502,28,20012,-50
2022-06-09 17:53:05,17.50,17.50,17.50,99.90,1048594,28,19915,-50
2022-06-09 17:53:35,17.50,17.50,17.50,99.90,1048684,28,20289,-49
2022-06-09 17:54:06,17.50,17.50,17.50,99.90,1048798,28,19951,-49
2022-06-09 17:54:37,17.50,17.50,17.50,99.90,1048772,28,19904,-50
2022-06-09 17:55:08,17.50,17.50,17.50,99.90,1048839,28,19920,-49
2022-06-09 17:55:39,17.50,17.50,17.50,99.90,1048722,28,20308,-50
2022-06-09 17:56:10,17.50,17.50,17.50,99.90,1048308,28,19913,-49
2022-06-09 17:56:40,17.50,17.50,17.50,99.90,1048478,28,19938,-50
2022-06-09 17:57:12,17.50,17.50,17.50,99.90,1048407,28,19909,-50
2022-06-09 17:57:43,17.40,17.40,17.40,99.90,1048538,28,19954,-49
2022-06-09 17:58:14,17.40,17.40,17.40,99.90,1048804,28,19915,-49
2022-06-09 17:58:44,17.40,17.40,17.40,99.90,1048428,28,19908,-49
2022-06-09 17:59:15,17.40,17.40,17.40,99.90,1048392,28,19915,-50
2022-06-09 17:59:46,17.40,17.40,17.40,99.90,1048479,28,20347,-51
2022-06-09 18:00:24,17.50,17.50,17.50,99.90,1048550,28,20365,-50
2022-06-09 18:00:56,17.50,17.50,17.50,99.90,1048373,28,19908,-49
2022-06-09 18:01:27,17.50,17.50,17.50,99.90,1048503,28,19904,-49
2022-06-09 18:01:58,17.50,17.50,17.50,99.90,1048535,28,19991,-49
2022-06-09 18:02:28,17.50,17.50,17.50,99.90,1048511,28,19994,-50
2022-06-09 18:03:00,17.50,17.50,17.50,99.90,1048347,28,20392,-49
2022-06-09 18:03:31,17.40,17.40,17.40,99.90,1048235,28,20243,-50
2022-06-09 18:04:02,17.40,17.40,17.40,99.90,1048530,28,19965,-50
2022-06-09 18:04:32,17.50,17.50,17.50,99.90,1048670,28,19913,-49
2022-06-09 18:05:04,17.50,17.50,17.50,99.90,1048235,28,19904,-50
2022-06-09 18:05:35,17.50,17.50,17.50,99.90,1048500,28,19963,-51
2022-06-09 18:06:06,17.50,17.50,17.50,99.90,1048533,28,20405,-53
2022-06-09 18:06:36,17.50,17.50,17.50,99.90,1048386,28,19962,-51
2022-06-09 18:07:07,17.50,17.50,17.50,99.90,1048733,28,19954,-50
2022-06-09 18:07:37,17.50,17.50,17.50,99.90,1048696,28,19912,-50
2022-06-09 18:08:10,17.50,17.50,17.50,99.90,1048471,28,19916,-51
2022-06-09 18:08:41,17.50,17.50,17.50,99.90,1048403,28,19908,-49
2022-06-09 18:09:12,17.50,17.50,17.50,99.90,1048589,28,19932,-50
2022-06-09 18:09:43,17.50,17.50,17.50,99.90,1048608,28,19942,-51
2022-06-09 18:10:15,17.50,17.50,17.50,99.90,1048700,28,19954,-48
2022-06-09 18:10:47,17.50,17.50,17.50,99.90,1048653,28,19908,-49
2022-06-09 18:11:19,17.50,17.50,17.50,99.90,1048667,28,19909,-49
2022-06-09 18:11:50,17.50,17.50,17.50,99.90,1048785,28,19908,-48
2022-06-09 18:12:20,17.50,17.50,17.50,99.90,1048795,28,19909,-49
2022-06-09 18:12:54,17.50,17.50,17.50,99.90,1048490,28,19919,-49
2022-06-09 18:13:24,17.40,17.40,17.40,99.90,1048669,28,20254,-50
2022-06-09 18:13:55,17.40,17.40,17.40,99.90,1048689,28,19962,-49
2022-06-09 18:14:25,17.40,17.40,17.40,99.90,1048328,28,19905,-49
2022-06-09 18:14:56,17.40,17.40,17.40,99.90,1048375,28,19908,-51
2022-06-09 18:15:28,17.40,17.40,17.40,99.90,1048502,28,20002,-50
2022-06-09 18:15:59,17.30,17.30,17.30,99.90,1048351,28,19951,-50
2022-06-09 18:16:30,17.30,17.30,17.30,99.90,1048733,28,19969,-50
2022-06-09 18:17:01,17.30,17.30,17.30,99.90,1048657,28,19908,-51
2022-06-09 18:17:31,17.20,17.20,17.20,99.90,1048634,28,19958,-51
2022-06-09 18:18:02,17.20,17.20,17.20,99.90,1048634,28,19912,-50
2022-06-09 18:18:33,17.20,17.20,17.20,99.90,1048689,28,19908,-49
2022-06-09 18:19:04,17.10,17.10,17.10,99.90,1048664,28,20345,-50
2022-06-09 18:19:35,17.10,17.10,17.10,99.90,1048660,28,19908,-49
2022-06-09 18:20:06,17.10,17.10,17.10,99.90,1048596,28,19912,-50
2022-06-09 18:20:38,17.10,17.10,17.10,99.90,1048755,28,19904,-49
2022-06-09 18:21:09,17.10,17.10,17.10,99.90,1048292,28,20285,-48
2022-06-09 18:21:39,17.10,17.10,17.10,99.90,1048483,28,19908,-49
2022-06-09 18:22:10,17.00,17.00,17.00,99.90,1048356,28,20378,-49
2022-06-09 18:22:41,17.00,17.00,17.00,99.90,1048178,28,19908,-50
2022-06-09 18:23:12,17.00,17.00,17.00,99.90,1048761,28,19909,-48
2022-06-09 18:23:42,17.00,17.00,17.00,99.90,1048745,28,19931,-47
2022-06-09 18:24:13,16.90,16.90,16.90,99.90,1048656,28,20266,-49
2022-06-09 18:24:44,16.90,16.90,16.90,99.90,1048938,28,19905,-49
2022-06-09 18:25:14,16.90,16.90,16.90,99.90,1048792,28,20350,-48
2022-06-09 18:25:46,16.90,16.90,16.90,99.90,1048854,28,19908,-50
2022-06-09 18:26:16,16.80,16.80,16.80,99.90,1049320,28,19908,-53
2022-06-09 18:26:49,16.80,16.80,16.80,99.90,1049438,28,19909,-50
2022-06-09 18:27:19,16.80,16.80,16.80,99.90,1049641,28,19905,-54
2022-06-09 18:27:50,16.80,16.80,16.80,99.90,1049516,28,19913,-48
2022-06-09 18:28:22,16.80,16.80,16.80,99.90,1048846,28,19915,-54
2022-06-09 18:28:53,16.80,16.80,16.80,99.90,1049045,28,20089,-54
2022-06-09 18:29:23,16.70,16.70,16.70,99.90,1049414,28,19904,-53
2022-06-09 18:29:54,16.70,16.70,16.70,99.90,1048988,28,19995,-51
2022-06-09 18:30:25,16.70,16.70,16.70,99.90,1049269,28,20015,-50
2022-06-09 18:30:56,16.70,16.70,16.70,99.90,1049220,28,19950,-49
2022-06-09 18:32:16,16.60,16.60,16.60,99.90,1048638,28,19923,-52
2022-06-09 18:32:47,16.60,16.60,16.60,99.90,1048415,28,20301,-49
2022-06-09 18:33:17,16.60,16.60,16.60,99.90,1048737,28,19932,-49
2022-06-09 18:33:50,16.60,16.60,16.60,99.90,1048208,28,19905,-50
2022-06-09 18:34:20,16.50,16.50,16.50,99.90,1048349,28,19947,-48
2022-06-09 18:34:51,16.50,16.50,16.50,99.90,1048339,28,20041,-51
2022-06-09 18:35:22,16.50,16.50,16.50,99.90,1048346,28,19908,-49
2022-06-09 18:35:52,16.50,16.50,16.50,99.90,1048257,28,19914,-50
2022-06-09 18:36:23,16.40,16.40,16.40,99.90,1048221,28,19908,-49
2022-06-09 18:36:54,16.40,16.40,16.40,99.90,1048465,28,20388,-50
2022-06-09 18:37:25,16.40,16.40,16.40,99.90,1048306,28,19909,-49
2022-06-09 18:37:56,16.40,16.40,16.40,99.90,1048669,28,19947,-51
2022-06-09 18:38:27,16.30,16.30,16.30,99.90,1048628,28,19962,-51
2022-06-09 18:38:58,16.30,16.30,16.30,99.90,1048653,28,19915,-49
2022-06-09 18:39:28,16.30,16.30,16.30,99.90,1048183,28,19914,-49
2022-06-09 18:39:59,16.30,16.30,16.30,99.90,1048373,28,19953,-52
2022-06-09 18:40:33,16.20,16.20,16.20,99.90,1048256,28,19946,-50
2022-06-09 18:41:06,16.20,16.20,16.20,99.90,1048410,28,20366,-49
2022-06-09 18:41:36,16.20,16.20,16.20,99.90,1048707,28,19909,-48
2022-06-09 18:42:08,16.10,16.10,16.10,99.90,1048690,28,20247,-49
2022-06-09 18:42:44,16.10,16.10,16.10,99.90,1048029,28,19908,-49
2022-06-09 18:43:15,16.10,16.10,16.10,99.90,1044226,28,20378,-54
2022-06-09 18:43:45,16.10,16.10,16.10,99.90,1044186,28,19912,-53
2022-06-09 18:44:16,16.10,16.10,16.10,99.90,1044941,28,19909,-51
2022-06-09 18:44:47,16.10,16.10,16.10,99.90,1048218,28,20022,-51
2022-06-09 18:45:18,16.10,16.10,16.10,99.90,1048668,28,19966,-51
2022-06-09 18:45:50,16.00,16.00,16.00,99.90,1048615,28,19912,-49
2022-06-09 18:46:21,16.00,16.00,16.00,99.90,1048543,28,19999,-50
2022-06-09 18:46:52,16.00,16.00,16.00,99.90,1048550,28,19916,-50
2022-06-09 18:47:23,16.00,16.00,16.00,99.90,1048533,28,19932,-50
2022-06-09 18:47:53,15.90,15.90,15.90,99.90,1048697,28,19954,-49
2022-06-09 18:48:26,15.90,15.90,15.90,99.90,1048313,28,19951,-52
2022-06-09 18:48:57,15.90,15.90,15.90,99.90,1048250,28,20006,-49
2022-06-09 18:49:28,15.80,15.80,15.80,99.90,1048197,28,19908,-51
2022-06-09 18:49:58,15.90,15.90,15.90,99.90,1048277,28,19905,-52
2022-06-09 18:50:29,15.80,15.80,15.80,99.90,1048547,28,20362,-50
2022-06-09 18:51:00,15.80,15.80,15.80,99.90,1048242,28,19905,-51
2022-06-09 18:51:31,15.70,15.70,15.70,99.90,1048339,28,20415,-49
2022-06-09 18:52:01,15.70,15.70,15.70,99.90,1048248,28,19908,-49
2022-06-09 18:52:32,15.70,15.70,15.70,99.90,1048274,28,19904,-53
2022-06-09 18:53:03,15.60,15.60,15.60,99.90,1048484,28,20354,-50
2022-06-09 18:53:33,15.60,15.60,15.60,99.90,1048656,28,19923,-52
2022-06-09 18:54:04,15.60,15.60,15.60,99.90,1048608,28,19912,-49
2022-06-09 18:54:35,15.50,15.50,15.50,99.90,1048566,28,19933,-49
2022-06-09 18:55:06,15.50,15.50,15.50,99.90,1048761,28,19974,-49
2022-06-09 18:55:37,15.50,15.50,15.50,99.90,1048716,28,19910,-49
2022-06-09 18:56:09,15.50,15.50,15.50,99.90,1048680,28,19948,-51
2022-06-09 18:56:40,15.50,15.50,15.50,99.90,1048622,28,19970,-49
2022-06-09 18:57:10,15.50,15.50,15.50,99.90,1048590,28,19908,-51
2022-06-09 18:57:41,15.40,15.40,15.40,99.90,1048185,28,20010,-48
2022-06-09 18:58:13,15.40,15.40,15.40,99.90,1048262,28,20001,-50
2022-06-09 18:58:44,15.40,15.40,15.40,99.90,1048284,28,19908,-50
2022-06-09 18:59:15,15.40,15.40,15.40,99.90,1048324,28,19974,-50
2022-06-09 18:59:45,15.30,15.30,15.30,99.90,1048581,28,19915,-48
2022-06-09 19:00:17,15.30,15.30,15.30,99.90,1048714,28,19905,-50
2022-06-09 19:00:48,15.30,15.30,15.30,99.90,1048544,28,19908,-52
2022-06-09 19:01:19,15.30,15.30,15.30,99.90,1048582,28,19954,-50
2022-06-09 19:01:51,15.30,15.30,15.30,99.90,1048489,28,19912,-50
2022-06-09 19:02:22,15.30,15.30,15.30,99.90,1048624,28,19912,-53
2022-06-09 19:02:53,15.30,15.30,15.30,99.90,1048300,28,20016,-50
2022-06-09 19:03:29,15.20,15.20,15.20,99.90,1048549,28,19927,-51
2022-06-09 19:03:59,15.20,15.20,15.20,99.90,1048152,28,19908,-48
2022-06-09 19:04:30,15.20,15.20,15.20,99.90,1048275,28,19904,-53
2022-06-09 19:05:00,15.20,15.20,15.20,99.90,1048360,28,19900,-51
2022-06-09 19:05:31,15.20,15.20,15.20,99.90,1048301,28,19905,-49
2022-06-09 19:06:03,15.20,15.20,15.20,99.90,1048573,28,19905,-49
2022-06-09 19:06:34,15.20,15.20,15.20,99.90,1048094,28,19958,-49
2022-06-09 19:07:08,15.20,15.20,15.20,99.90,1048257,28,19935,-51
2022-06-09 19:07:39,15.20,15.20,15.20,99.90,1048245,28,19993,-49
2022-06-09 19:08:13,15.20,15.20,15.20,99.90,1048107,28,19904,-49
2022-06-09 19:08:46,15.20,15.20,15.20,99.90,1048283,28,19995,-50
2022-06-09 19:09:17,15.10,15.10,15.10,99.90,1048281,28,19958,-51
2022-06-09 19:09:47,15.10,15.10,15.10,99.90,1044984,28,19954,-52
2022-06-09 19:10:19,15.10,15.10,15.10,99.90,1048273,28,19904,-52
2022-06-09 19:10:49,15.10,15.10,15.10,99.90,1043917,28,19905,-51
2022-06-09 19:11:21,15.10,15.10,15.10,99.90,1044368,28,19905,-52
2022-06-09 19:11:51,15.10,15.10,15.10,99.90,1048234,28,19927,-51
2022-06-09 19:12:22,15.00,15.00,15.00,99.90,1048175,28,19999,-49
2022-06-09 19:12:53,15.00,15.00,15.00,99.90,1048337,28,20386,-51
2022-06-09 19:13:24,15.00,15.00,15.00,99.90,1048649,28,19936,-51
2022-06-09 19:13:55,15.00,15.00,15.00,99.90,1048408,28,19905,-51
2022-06-09 19:14:25,15.00,15.00,15.00,99.90,1048501,28,19904,-52
2022-06-09 19:14:56,15.00,15.00,15.00,99.90,1048313,28,19905,-51
2022-06-09 19:15:30,14.90,14.90,14.90,99.90,1048619,28,19911,-50
2022-06-09 19:16:01,14.90,14.90,14.90,99.90,1048486,28,19912,-50
2022-06-09 19:16:31,14.90,14.90,14.90,99.90,1048190,28,19909,-54
2022-06-09 19:17:03,14.90,14.90,14.90,99.90,1048331,28,19940,-51
2022-06-09 19:17:34,14.80,14.80,14.80,99.90,1048223,28,19904,-51
2022-06-09 19:18:05,14.90,14.90,14.90,99.90,1048294,28,19912,-50
2022-06-09 19:18:36,14.80,14.80,14.80,99.90,1048500,28,19935,-50
2022-06-09 19:19:07,14.80,14.80,14.80,99.90,1048641,28,19909,-50
2022-06-09 19:19:38,14.80,14.80,14.80,99.90,1048140,28,19905,-49
2022-06-09 19:20:09,14.70,14.70,14.70,99.90,1048212,28,19911,-50
2022-06-09 19:20:41,14.70,14.70,14.70,99.90,1048101,28,19927,-51
2022-06-09 19:21:11,14.70,14.70,14.70,99.90,1048400,28,19905,-52
2022-06-09 19:21:42,14.70,14.70,14.70,99.90,1048398,28,19912,-49
2022-06-09 19:22:12,14.60,14.60,14.60,99.90,1048597,28,19911,-50
2022-06-09 19:22:43,14.60,14.60,14.60,99.90,1048327,28,19900,-51
2022-06-09 19:23:14,14.60,14.60,14.60,99.90,1048510,28,19991,-49
2022-06-09 19:23:45,14.50,14.50,14.50,99.90,1048546,28,19915,-50
2022-06-09 19:24:16,14.50,14.50,14.50,99.90,1048409,28,19904,-50
2022-06-09 19:24:46,14.50,14.50,14.50,99.90,1048530,28,19901,-52
2022-06-09 19:25:17,14.50,14.50,14.50,99.90,1048500,28,19988,-49
2022-06-09 19:25:48,14.50,14.50,14.50,99.90,1048453,28,19919,-49
2022-06-09 19:26:20,14.40,14.40,14.40,99.90,1048383,28,20389,-51
2022-06-09 19:26:51,14.40,14.40,14.40,99.90,1048538,28,19905,-52
2022-06-09 19:27:21,14.40,14.40,14.40,99.90,1048530,28,19904,-50
2022-06-09 19:27:52,14.40,14.40,14.40,99.90,1048398,28,19954,-51
2022-06-09 19:28:23,14.40,14.40,14.40,99.90,1048427,28,20415,-51
2022-06-09 19:28:54,14.40,14.40,14.40,99.90,1048395,28,19900,-54
2022-06-09 19:29:26,14.40,14.40,14.40,99.90,1048470,28,20338,-50
2022-06-09 19:29:56,14.30,14.30,14.30,99.90,1048559,28,19904,-53
2022-06-09 19:30:29,14.30,14.30,14.30,99.90,1048523,28,19904,-50
2022-06-09 19:30:59,14.30,14.30,14.30,99.90,1048336,28,19904,-50
2022-06-09 19:31:32,14.30,14.30,14.30,99.90,1048518,28,20054,-49
2022-06-09 19:32:03,14.30,14.30,14.30,99.90,1048413,28,19996,-52
2022-06-09 19:32:36,14.30,14.30,14.30,99.90,1048452,28,19911,-49
2022-06-09 19:33:07,14.30,14.30,14.30,99.90,1048419,28,19911,-54
2022-06-09 19:33:38,14.20,14.20,14.20,99.90,1048583,28,19911,-50
2022-06-09 19:34:08,14.20,14.20,14.20,99.90,1048393,28,19911,-50
2022-06-09 19:34:41,14.10,14.10,14.10,99.90,1043349,28,20285,-52
2022-06-09 19:35:12,14.10,14.10,14.10,99.90,1043959,28,20006,-50
2022-06-09 19:35:43,14.10,14.10,14.10,99.90,1044081,28,19913,-49
2022-06-09 19:36:17,14.10,14.10,14.10,99.90,1044509,28,19916,-52
2022-06-09 19:36:48,14.00,14.00,14.00,99.90,1048168,28,19908,-50
2022-06-09 19:37:24,14.00,14.00,14.00,99.90,1048271,28,19909,-52
2022-06-09 19:37:55,14.00,14.00,14.00,99.90,1048195,28,19986,-49
2022-06-09 19:38:28,14.00,14.00,14.00,99.90,1048342,28,19912,-52
2022-06-09 19:39:02,14.00,14.00,14.00,99.90,1048427,28,20003,-50
2022-06-09 19:39:33,14.00,14.00,14.00,99.90,1048421,28,19963,-49
2022-06-09 19:40:05,14.00,14.00,14.00,99.90,1048490,28,19967,-53
2022-06-09 19:40:35,13.90,13.90,13.90,99.90,1048063,28,19909,-50
2022-06-09 19:41:06,13.90,13.90,13.90,99.90,1048219,28,20274,-50
2022-06-09 19:41:36,13.90,13.90,13.90,99.90,1048091,28,19904,-49
2022-06-09 19:42:07,13.90,13.90,13.90,99.90,1048270,28,19999,-49
2022-06-09 19:42:42,13.90,13.90,13.90,99.90,1048139,28,19920,-53
2022-06-09 19:43:13,13.90,13.90,13.90,99.90,1048429,28,19908,-49
2022-06-09 19:43:44,13.90,13.90,13.90,99.90,1048131,28,19970,-50
2022-06-09 19:44:15,13.90,13.90,13.90,99.90,1048199,28,19915,-51
2022-06-09 19:44:47,13.90,13.90,13.90,99.90,1048239,28,19908,-49
2022-06-09 19:45:20,13.90,13.90,13.90,99.90,1048110,28,19941,-51
2022-06-09 19:45:51,13.90,13.90,13.90,99.90,1048488,28,20015,-50
2022-06-09 19:46:23,13.90,13.90,13.90,99.90,1048288,28,19947,-50
2022-06-09 19:46:54,13.90,13.90,13.90,99.90,1048387,28,19909,-51
2022-06-09 19:47:27,13.90,13.90,13.90,99.90,1048494,28,20004,-49
2022-06-09 19:47:58,13.90,13.90,13.90,99.90,1048464,28,19958,-49
2022-06-09 19:48:29,13.90,13.90,13.90,99.90,1048420,28,20324,-51
2022-06-09 19:49:01,13.90,13.90,13.90,99.90,1048574,28,19908,-50
2022-06-09 19:49:32,13.80,13.80,13.80,99.90,1048146,28,20053,-50
2022-06-09 19:50:04,13.80,13.80,13.80,99.90,1048244,28,19990,-50
2022-06-09 19:50:40,13.90,13.90,13.90,99.90,1048019,28,19912,-49
2022-06-09 19:51:12,13.90,13.90,13.90,99.90,1048309,28,19958,-50
2022-06-09 19:51:42,13.80,13.80,13.80,99.90,1048420,28,19962,-48
2022-06-09 19:52:14,13.80,13.80,13.80,99.90,1048610,28,20053,-50
2022-06-09 19:52:44,13.80,13.80,13.80,99.90,1048303,28,20350,-50
2022-06-09 19:53:16,13.80,13.80,13.80,99.90,1048581,28,19940,-50
2022-06-09 19:53:47,13.80,13.80,13.80,99.90,1048476,28,19908,-49
2022-06-09 19:54:18,13.80,13.80,13.80,99.90,1048548,28,20370,-51
2022-06-09 19:54:48,13.80,13.80,13.80,99.90,1048164,28,20386,-51
2022-06-09 19:55:19,13.80,13.80,13.80,99.90,1043951,28,19909,-49
2022-06-09 19:55:51,13.80,13.80,13.80,99.90,1044032,28,19909,-49
2022-06-09 19:56:23,13.80,13.80,13.80,99.90,1044512,28,19916,-49
2022-06-09 19:56:53,13.80,13.80,13.80,99.90,1048198,28,19996,-52
2022-06-09 19:57:24,13.80,13.80,13.80,99.90,1048486,28,19905,-50
2022-06-09 19:57:54,13.80,13.80,13.80,99.90,1048406,28,20057,-51
2022-06-09 19:58:31,13.80,13.80,13.80,99.90,1048371,28,20441,-49
2022-06-09 19:59:03,13.80,13.80,13.80,99.90,1048499,28,19905,-48
2022-06-09 19:59:34,13.80,13.80,13.80,99.90,1048474,28,19915,-49
2022-06-09 20:00:06,13.70,13.70,13.70,99.90,1048487,28,19916,-49
2022-06-09 20:00:36,13.70,13.70,13.70,99.90,1048387,28,20385,-52
2022-06-09 20:01:08,13.70,13.70,13.70,99.90,1048591,28,19908,-52
2022-06-09 20:01:38,13.70,13.70,13.70,99.90,1048512,28,19908,-49
2022-06-09 20:02:13,13.60,13.60,13.60,99.90,1048519,28,19916,-51
2022-06-09 20:02:44,13.60,13.60,13.60,99.90,1048445,28,19919,-51
2022-06-09 20:03:15,13.60,13.60,13.60,99.90,1048823,28,19909,-52
2022-06-09 20:03:45,13.60,13.60,13.60,99.90,1048643,28,19908,-53
2022-06-09 20:04:16,13.60,13.60,13.60,99.90,1048617,28,20277,-49
2022-06-09 20:04:46,13.60,13.60,13.60,99.90,1048435,28,19905,-49
2022-06-09 20:05:17,13.60,13.60,13.60,99.90,1048461,28,20285,-52
2022-06-09 20:05:48,13.60,13.60,13.60,99.90,1048541,28,19916,-48
2022-06-09 20:06:20,13.60,13.60,13.60,99.90,1048532,28,19984,-48
2022-06-09 20:06:50,13.60,13.60,13.60,99.90,1048396,28,19916,-49
2022-06-09 20:07:21,13.60,13.60,13.60,99.90,1048499,28,20390,-50
2022-06-09 20:07:52,13.60,13.60,13.60,99.90,1048504,28,19915,-48
2022-06-09 20:08:23,13.60,13.60,13.60,99.90,1048578,28,20038,-50
2022-06-09 20:08:54,13.60,13.60,13.60,99.90,1048735,28,20383,-52
2022-06-09 20:09:25,13.60,13.60,13.60,99.90,1048654,28,19909,-48
2022-06-09 20:09:55,13.60,13.60,13.60,99.90,1048536,28,19909,-51
2022-06-09 20:10:27,13.60,13.60,13.60,99.90,1048825,28,20288,-51
2022-06-09 20:10:58,13.60,13.60,13.60,99.90,1048716,28,19972,-49
2022-06-09 20:11:29,13.60,13.60,13.60,99.90,1048623,28,19908,-54
2022-06-09 20:12:00,13.50,13.50,13.50,99.90,1048481,28,19915,-50
2022-06-09 20:12:30,13.60,13.60,13.60,99.90,1048294,28,20290,-56
2022-06-09 20:13:03,13.60,13.60,13.60,99.90,1048406,28,20312,-53
2022-06-09 20:13:35,13.60,13.60,13.60,99.90,1048762,28,19909,-55
2022-06-09 20:14:05,13.60,13.60,13.60,99.90,1048097,28,19909,-54
2022-06-09 20:14:37,13.60,13.60,13.60,99.90,1048380,28,19905,-53
2022-06-09 20:15:09,13.50,13.50,13.50,99.90,1044264,28,19955,-51
2022-06-09 20:15:42,13.50,13.50,13.50,99.90,1044774,28,19905,-53
2022-06-09 20:16:16,13.50,13.50,13.50,99.90,1048367,28,19908,-50
2022-06-09 20:16:47,13.50,13.50,13.50,99.90,1048348,28,19916,-54
2022-06-09 20:17:20,13.50,13.50,13.50,99.90,1048642,28,19921,-51
2022-06-09 20:17:51,13.50,13.50,13.50,99.90,1048406,28,19962,-51
2022-06-09 20:18:23,13.50,13.50,13.50,99.90,1048446,28,19918,-50
2022-06-09 20:18:55,13.50,13.50,13.50,99.90,1048549,28,19912,-49
2022-06-09 20:19:26,13.50,13.50,13.50,99.90,1048587,28,19916,-49
2022-06-09 20:19:57,13.50,13.50,13.50,99.90,1048494,28,19947,-50
2022-06-09 20:20:29,13.50,13.50,13.50,99.90,1046462,28,19920,-54
2022-06-09 20:21:03,13.50,13.50,13.50,99.90,1048095,28,19915,-54
2022-06-09 20:21:34,13.50,13.50,13.50,99.90,1048707,28,19911,-52
2022-06-09 20:22:05,13.50,13.50,13.50,99.90,1048611,28,19908,-54
2022-06-09 20:22:36,13.50,13.50,13.50,99.90,1048573,28,19912,-53
2022-06-09 20:23:08,13.40,13.40,13.40,99.90,1048486,28,19916,-52
2022-06-09 20:23:42,13.50,13.50,13.50,99.90,1047752,28,19942,-55
2022-06-09 20:24:12,13.40,13.40,13.40,99.90,1048388,28,19909,-52
2022-06-09 20:24:43,13.50,13.50,13.50,99.90,1044561,28,20374,-54
2022-06-09 20:25:14,13.50,13.50,13.50,99.90,1045066,28,19909,-50
2022-06-09 20:25:49,13.40,13.40,13.40,99.90,1048715,28,19904,-47
2022-06-09 20:27:15,13.40,13.40,13.40,99.90,1049403,28,19962,-51
2022-06-09 20:27:46,13.40,13.40,13.40,99.90,1049379,28,19944,-51
2022-06-09 20:28:20,13.40,13.40,13.40,99.90,1049262,28,19910,-56
2022-06-09 20:28:51,13.40,13.40,13.40,99.90,1049122,28,19911,-56
2022-06-09 20:29:22,13.40,13.40,13.40,99.90,1049362,28,19909,-59
2022-06-09 20:29:54,13.40,13.40,13.40,99.90,1049320,28,19974,-58
2022-06-09 20:30:27,13.30,13.30,13.30,99.90,1050103,28,19909,-59
2022-06-09 20:30:58,13.30,13.30,13.30,99.90,1050038,28,19916,-59
2022-06-09 20:31:30,13.30,13.30,13.30,99.90,1050295,28,19909,-61
2022-06-09 20:32:00,13.30,13.30,13.30,99.90,1049838,28,19947,-62
2022-06-09 20:32:31,13.30,13.30,13.30,99.90,1050352,28,19909,-61
2022-06-09 20:33:03,13.20,13.20,13.20,99.90,1050060,28,20374,-57
2022-06-09 20:33:34,13.20,13.20,13.20,99.90,1049829,28,19995,-55
2022-06-09 20:34:04,13.20,13.20,13.20,99.90,1049299,28,19911,-58
2022-06-09 20:34:39,13.20,13.20,13.20,99.90,1049666,28,19900,-60
2022-06-09 20:35:10,13.20,13.20,13.20,99.90,1049757,28,20003,-57
2022-06-09 20:35:41,13.20,13.20,13.20,99.90,1049532,28,19987,-55
2022-06-09 20:36:12,13.20,13.20,13.20,99.90,1050094,28,20235,-58
2022-06-09 20:36:44,13.20,13.20,13.20,99.90,1049775,28,19995,-57
2022-06-09 20:37:14,13.20,13.20,13.20,99.90,1050016,28,19951,-61
2022-06-09 20:37:46,13.20,13.20,13.20,99.90,1050147,28,20285,-55
2022-06-09 20:38:19,13.20,13.20,13.20,99.90,1049624,28,19905,-59
2022-06-09 20:38:50,13.10,13.10,13.10,99.90,1049579,28,19946,-55
2022-06-09 20:39:21,13.10,13.10,13.10,99.90,1049321,28,19922,-54
2022-06-09 20:39:52,13.10,13.10,13.10,99.90,1049404,28,19924,-54
2022-06-09 20:40:28,13.10,13.10,13.10,99.90,1049404,28,20270,-54
2022-06-09 20:40:59,13.10,13.10,13.10,99.90,1049242,28,19904,-54
2022-06-09 20:41:29,13.10,13.10,13.10,99.90,1049235,28,19911,-55
2022-06-09 20:42:00,13.10,13.10,13.10,99.90,1048854,28,19904,-55
2022-06-09 20:42:31,13.00,13.00,13.00,99.90,1048953,28,19947,-55
2022-06-09 20:43:01,13.00,13.00,13.00,99.90,1048729,28,20329,-55
2022-06-09 20:43:32,13.00,13.00,13.00,99.90,1048915,28,20026,-56
2022-06-09 20:44:02,13.00,13.00,13.00,99.90,1049365,28,20316,-53
2022-06-09 20:44:35,13.00,13.00,13.00,99.90,1049389,28,19909,-55
2022-06-09 20:45:05,13.00,13.00,13.00,99.90,1049212,28,19911,-51
2022-06-09 20:45:38,13.00,13.00,13.00,99.90,1049391,28,19915,-53
2022-06-09 20:46:11,13.00,13.00,13.00,99.90,1049300,28,19909,-55
2022-06-09 20:46:43,13.00,13.00,13.00,99.90,1049481,28,19909,-54
2022-06-09 20:47:15,13.00,13.00,13.00,99.90,1049562,28,19958,-54
2022-06-09 20:47:48,13.00,13.00,13.00,99.90,1049341,28,19909,-56
2022-06-09 20:48:22,12.90,12.90,12.90,99.90,1049487,28,19901,-55
2022-06-09 20:48:57,12.90,12.90,12.90,99.90,1049267,28,20303,-54
2022-06-09 20:49:28,12.90,12.90,12.90,99.90,1050408,28,19908,-55
2022-06-09 20:50:01,12.90,12.90,12.90,99.90,1049478,28,19999,-54
2022-06-09 20:50:32,12.90,12.90,12.90,99.90,1050152,28,19905,-52
2022-06-09 20:51:04,12.90,12.90,12.90,99.90,1049692,28,19915,-53
2022-06-09 20:51:35,12.90,12.90,12.90,99.90,1049490,28,20377,-55
2022-06-09 20:52:06,12.90,12.90,12.90,99.90,1049251,28,20313,-55
2022-06-09 20:52:37,12.90,12.90,12.90,99.90,1049522,28,19916,-53
2022-06-09 20:53:08,12.90,12.90,12.90,99.90,1049569,28,20022,-55
2022-06-09 20:53:40,12.90,12.90,12.90,99.90,1049597,28,20308,-56
2022-06-09 20:54:11,12.90,12.90,12.90,99.90,1049118,28,19908,-55
2022-06-09 20:54:42,12.90,12.90,12.90,99.90,1049211,28,19908,-53
2022-06-09 20:55:13,13.00,13.00,13.00,99.90,1049166,28,19908,-53
2022-06-09 20:55:44,12.90,12.90,12.90,99.90,1049413,28,19967,-54
2022-06-09 20:56:15,12.90,12.90,12.90,99.90,1049651,28,19931,-55
2022-06-09 20:56:46,12.90,12.90,12.90,99.90,1049475,28,20339,-55
2022-06-09 20:57:17,13.00,13.00,13.00,99.90,1049686,28,19915,-55
2022-06-09 20:57:48,12.90,12.90,12.90,99.90,1049744,28,19915,-52
2022-06-09 20:58:19,13.00,13.00,13.00,99.90,1049937,28,20250,-54
2022-06-09 20:58:50,13.00,13.00,13.00,99.90,1049773,28,19908,-54
2022-06-09 20:59:20,13.00,13.00,13.00,99.90,1049610,28,20293,-54
2022-06-09 20:59:51,12.90,12.90,12.90,99.90,1049606,28,19912,-53
2022-06-09 21:00:22,12.90,12.90,12.90,99.90,1049686,28,20363,-54
2022-06-09 21:00:54,13.00,13.00,13.00,99.90,1049852,28,20002,-50
2022-06-09 21:01:25,13.00,13.00,13.00,99.90,1049779,28,19964,-55
2022-06-09 21:01:56,12.90,12.90,12.90,99.90,1050054,28,20251,-54
2022-06-09 21:02:28,13.00,13.00,13.00,99.90,1049306,28,19912,-53
2022-06-09 21:02:59,13.00,13.00,13.00,99.90,1049450,28,20266,-55
2022-06-09 21:03:30,13.00,13.00,13.00,99.90,1049758,28,20281,-55
2022-06-09 21:04:03,13.00,13.00,13.00,99.90,1049728,28,19936,-54
2022-06-09 21:04:33,13.00,13.00,13.00,99.90,1049322,28,19954,-55
2022-06-09 21:05:04,13.00,13.00,13.00,99.90,1049425,28,20046,-55
2022-06-09 21:05:35,13.00,13.00,13.00,99.90,1049286,28,19904,-56
2022-06-09 21:06:06,13.00,13.00,13.00,99.90,1048893,28,19909,-56
2022-06-09 21:06:36,13.00,13.00,13.00,99.90,1048824,28,19908,-54
2022-06-09 21:07:07,13.00,13.00,13.00,99.90,1049187,28,19909,-54
2022-06-09 21:07:38,13.00,13.00,13.00,99.90,1045225,28,20385,-56
2022-06-09 21:08:08,13.00,13.00,13.00,99.90,1049175,28,19954,-54
2022-06-09 21:08:39,13.00,13.00,13.00,99.90,1049223,28,19912,-54
2022-06-09 21:09:11,13.00,13.00,13.00,99.90,1049431,28,19976,-54
2022-06-09 21:09:41,13.00,13.00,13.00,99.90,1050627,28,19905,-51
2022-06-09 21:10:32,13.00,13.00,13.00,99.90,1049233,28,19977,-55
2022-06-09 21:11:21,13.00,13.00,13.00,99.90,1044911,28,20000,-55
2022-06-09 21:12:11,13.10,13.10,13.10,99.90,1049456,28,19991,-54
2022-06-09 21:13:00,13.10,13.10,13.10,99.90,1049033,28,19990,-52
2022-06-09 21:13:49,13.10,13.10,13.10,99.90,1049497,28,19904,-53
2022-06-09 21:14:38,13.10,13.10,13.10,99.90,1049477,28,19908,-51
2022-06-09 21:15:27,13.10,13.10,13.10,99.90,1049705,28,20243,-55
2022-06-09 21:16:16,13.10,13.10,13.10,99.90,1049621,28,19905,-54
2022-06-09 21:17:05,13.10,13.10,13.10,99.90,1049147,28,19904,-55
2022-06-09 21:17:54,13.10,13.10,13.10,99.90,1049231,28,20452,-55
2022-06-09 21:18:26,13.10,13.10,13.10,99.90,1048708,28,20410,-55
2022-06-09 21:18:56,13.10,13.10,13.10,99.90,1048705,28,19960,-54
2022-06-09 21:19:27,13.10,13.10,13.10,99.90,1047126,28,19954,-53
2022-06-09 21:19:57,13.10,13.10,13.10,99.90,1048289,28,20162,-54
2022-06-09 21:20:28,13.10,13.10,13.10,99.90,1048853,28,19907,-55
2022-06-09 21:20:59,13.10,13.10,13.10,99.90,1049101,28,19908,-56
2022-06-09 21:21:30,13.10,13.10,13.10,99.90,1049159,28,19963,-55
2022-06-09 21:22:00,13.10,13.10,13.10,99.90,1049276,28,19970,-53
2022-06-09 21:22:31,13.10,13.10,13.10,99.90,1049399,28,19905,-54
2022-06-09 21:23:02,13.10,13.10,13.10,99.90,1049249,28,20273,-54
2022-06-09 21:23:32,13.10,13.10,13.10,99.90,1049134,28,19909,-54
2022-06-09 21:24:03,13.10,13.10,13.10,99.90,1049166,28,19962,-55
2022-06-09 21:24:34,13.10,13.10,13.10,99.90,1049808,28,19909,-53
2022-06-09 21:25:05,13.10,13.10,13.10,99.90,1049208,28,19908,-55
2022-06-09 21:25:36,13.10,13.10,13.10,99.90,1048982,28,19911,-53
2022-06-09 21:26:07,13.10,13.10,13.10,99.90,1049083,28,19958,-55
2022-06-09 21:26:38,13.10,13.10,13.10,99.90,1050541,28,19912,-54
2022-06-09 21:27:08,13.10,13.10,13.10,99.90,1048925,28,19909,-53
2022-06-09 21:27:39,13.10,13.10,13.10,99.90,1048972,28,19908,-54
2022-06-09 21:28:10,13.10,13.10,13.10,99.90,1049407,28,20000,-51
2022-06-09 21:28:41,13.10,13.10,13.10,99.90,1050754,28,20290,-54
2022-06-09 21:29:11,13.10,13.10,13.10,99.90,1048976,28,19909,-55
2022-06-09 21:29:42,13.10,13.10,13.10,99.90,1049178,28,19971,-54
2022-06-09 21:30:12,13.10,13.10,13.10,99.90,1048930,28,19919,-53
2022-06-09 21:30:43,13.00,13.00,13.00,99.90,1049102,28,19909,-54
2022-06-09 21:31:14,13.00,13.00,13.00,99.90,1048983,28,19909,-54
2022-06-09 21:31:44,13.00,13.00,13.00,99.90,1049074,28,20021,-53
2022-06-09 21:32:16,13.10,13.10,13.10,99.90,1049014,28,19908,-54
2022-06-09 21:32:47,13.00,13.00,13.00,99.90,1048770,28,19912,-54
2022-06-09 21:33:18,13.00,13.00,13.00,99.90,1048952,28,19995,-55
2022-06-09 21:33:49,13.00,13.00,13.00,99.90,1049351,28,20003,-55
2022-06-09 21:34:19,13.00,13.00,13.00,99.90,1049276,28,19911,-54
2022-06-09 21:34:50,13.00,13.00,13.00,99.90,1048817,28,19971,-55
2022-06-09 21:35:23,13.00,13.00,13.00,99.90,1048733,28,20293,-55
2022-06-09 21:35:54,13.00,13.00,13.00,99.90,1048846,28,20362,-55
2022-06-09 21:36:25,13.00,13.00,13.00,99.90,1048638,28,19905,-55
2022-06-09 21:36:56,13.00,13.00,13.00,99.90,1048871,28,19904,-56
2022-06-09 21:37:26,13.00,13.00,13.00,99.90,1049184,28,19900,-55
2022-06-09 21:37:57,13.00,13.00,13.00,99.90,1048990,28,19911,-55
2022-06-09 21:38:29,13.00,13.00,13.00,99.90,1048645,28,19904,-52
2022-06-09 21:38:59,13.00,13.00,13.00,99.90,1049078,28,20383,-56
2022-06-09 21:39:30,13.00,13.00,13.00,99.90,1049121,28,19911,-55
2022-06-09 21:40:01,13.00,13.00,13.00,99.90,1048865,28,20339,-54
2022-06-09 21:40:32,13.00,13.00,13.00,99.90,1049097,28,19901,-54
2022-06-09 21:41:02,13.00,13.00,13.00,99.90,1049072,28,19905,-55
2022-06-09 21:41:33,13.00,13.00,13.00,99.90,1048989,28,20288,-53
2022-06-09 21:42:05,13.00,13.00,13.00,99.90,1048942,28,19912,-55
2022-06-09 21:42:36,13.00,13.00,13.00,99.90,1048877,28,20274,-50
2022-06-09 21:43:06,13.00,13.00,13.00,99.90,1048875,28,19963,-51
2022-06-09 21:43:38,13.00,13.00,13.00,99.90,1048545,28,20279,-51
2022-06-09 21:44:09,13.00,13.00,13.00,99.90,1048651,28,20022,-55
2022-06-09 21:44:40,13.00,13.00,13.00,99.90,1048661,28,19916,-54
2022-06-09 21:45:10,13.00,13.00,13.00,99.90,1048739,28,19955,-55
2022-06-09 21:45:41,13.00,13.00,13.00,99.90,1050713,28,19908,-53
2022-06-09 21:46:12,13.00,13.00,13.00,99.90,1048819,28,19965,-54
2022-06-09 21:46:43,13.00,13.00,13.00,99.90,1048710,28,20382,-53
2022-06-09 21:47:14,13.00,13.00,13.00,99.90,1048679,28,19909,-53
2022-06-09 21:47:44,13.00,13.00,13.00,99.90,1049141,28,20338,-51
2022-06-09 21:48:15,13.10,13.10,13.10,99.90,1048843,28,19908,-51
2022-06-09 21:48:46,13.10,13.10,13.10,99.90,1048637,28,19916,-55
2022-06-09 21:49:17,13.00,13.00,13.00,99.90,1048815,28,19908,-53
2022-06-09 21:49:47,13.10,13.10,13.10,99.90,1048727,28,20310,-55
2022-06-09 21:50:23,13.10,13.10,13.10,99.90,1048968,28,19908,-53
2022-06-09 21:50:54,13.10,13.10,13.10,99.90,1048878,28,19996,-55
2022-06-09 21:51:25,13.10,13.10,13.10,99.90,1048749,28,20343,-56
2022-06-09 21:51:56,13.10,13.10,13.10,99.90,1048858,28,19942,-51
2022-06-09 21:52:26,13.10,13.10,13.10,99.90,1049104,28,19924,-51
2022-06-09 21:52:57,13.10,13.10,13.10,99.90,1048908,28,19962,-53
2022-06-09 21:53:27,13.10,13.10,13.10,99.90,1049065,28,19955,-55
2022-06-09 21:53:58,13.10,13.10,13.10,99.90,1049090,28,19908,-54
2022-06-09 21:54:28,13.10,13.10,13.10,99.90,1048582,28,19999,-55
2022-06-09 21:54:59,13.10,13.10,13.10,99.90,1048726,28,20354,-55
2022-06-09 21:55:30,13.10,13.10,13.10,99.90,1048873,28,20017,-54
2022-06-09 21:56:00,13.10,13.10,13.10,99.90,1048730,28,19908,-54
2022-06-09 21:56:31,13.20,13.20,13.20,99.90,1049405,28,19909,-54
2022-06-09 21:57:03,13.10,13.10,13.10,99.90,1049325,28,20290,-55
2022-06-09 21:57:35,13.10,13.10,13.10,99.90,1049120,28,20373,-53
2022-06-09 21:58:06,13.10,13.10,13.10,99.90,1049604,28,19916,-55
2022-06-09 21:58:36,13.10,13.10,13.10,99.90,1049755,28,20350,-55
2022-06-09 21:59:07,13.20,13.20,13.20,99.90,1049495,28,19912,-55
2022-06-09 21:59:39,13.20,13.20,13.20,99.90,1049504,28,19972,-53
2022-06-09 22:00:13,13.10,13.10,13.10,99.90,1048924,28,19908,-55
2022-06-09 22:00:47,13.10,13.10,13.10,99.90,1048784,28,19908,-54
2022-06-09 22:01:17,13.10,13.10,13.10,99.90,1049213,28,20411,-54
2022-06-09 22:01:48,13.10,13.10,13.10,99.90,1049084,28,19962,-54
2022-06-09 22:02:18,13.20,13.20,13.20,99.90,1048884,28,20346,-52
2022-06-09 22:02:49,13.10,13.10,13.10,99.90,1048851,28,19980,-54
2022-06-09 22:03:20,13.10,13.10,13.10,99.90,1048933,28,19908,-54
2022-06-09 22:03:50,13.10,13.10,13.10,99.90,1049000,28,19908,-55
2022-06-09 22:04:21,13.10,13.10,13.10,99.90,1050607,28,19911,-55
2022-06-09 22:04:51,13.10,13.10,13.10,99.90,1050678,28,20243,-51
2022-06-09 22:05:23,13.10,13.10,13.10,99.90,1049759,28,19905,-55
2022-06-09 22:05:54,13.10,13.10,13.10,99.90,1048982,28,19905,-54
2022-06-09 22:06:24,13.20,13.20,13.20,99.90,1048674,28,19975,-54
2022-06-09 22:06:55,13.20,13.20,13.20,99.90,1048659,28,19905,-54
2022-06-09 22:07:26,13.20,13.20,13.20,99.90,1048845,28,19906,-55
2022-06-09 22:07:57,13.20,13.20,13.20,99.90,1048488,28,20369,-55
2022-06-09 22:08:28,13.10,13.10,13.10,99.90,1048482,28,19943,-54
2022-06-09 22:08:59,13.10,13.10,13.10,99.90,1048685,28,19979,-55
2022-06-09 22:09:30,13.10,13.10,13.10,99.90,1048773,28,19947,-54
2022-06-09 22:10:01,13.10,13.10,13.10,99.90,1049084,28,19944,-50
2022-06-09 22:10:32,13.10,13.10,13.10,99.90,1048745,28,19905,-55
2022-06-09 22:11:03,13.10,13.10,13.10,99.90,1048700,28,19908,-57
2022-06-09 22:11:33,13.10,13.10,13.10,99.90,1048821,28,19988,-54
2022-06-09 22:12:04,13.10,13.10,13.10,99.90,1048766,28,19911,-51
2022-06-09 22:12:35,13.10,13.10,13.10,99.90,1049029,28,20330,-55
2022-06-09 22:13:05,13.10,13.10,13.10,99.90,1048942,28,20328,-54
2022-06-09 22:13:36,13.10,13.10,13.10,99.90,1049040,28,19924,-55
2022-06-09 22:14:07,13.10,13.10,13.10,99.90,1048935,28,19962,-54
2022-06-09 22:14:37,13.10,13.10,13.10,99.90,1049135,28,19911,-52
2022-06-09 22:15:09,13.10,13.10,13.10,99.90,1048591,28,20273,-51
2022-06-09 22:15:40,13.10,13.10,13.10,99.90,1048993,28,19911,-55
2022-06-09 22:16:12,13.00,13.00,13.00,99.90,1048651,28,19955,-54
2022-06-09 22:16:42,13.10,13.10,13.10,99.90,1048733,28,19951,-55
2022-06-09 22:17:13,13.10,13.10,13.10,99.90,1048917,28,19991,-55
2022-06-09 22:17:44,13.00,13.00,13.00,99.90,1048849,28,19932,-55
2022-06-09 22:18:15,13.00,13.00,13.00,99.90,1049163,28,19959,-55
2022-06-09 22:18:46,13.00,13.00,13.00,99.90,1049138,28,19956,-56
2022-06-09 22:19:17,13.00,13.00,13.00,99.90,1049489,28,19951,-54
2022-06-09 22:19:47,13.00,13.00,13.00,99.90,1049235,28,20324,-55
2022-06-09 22:20:20,13.00,13.00,13.00,99.90,1049524,28,19905,-54
2022-06-09 22:20:51,13.00,13.00,13.00,99.90,1049360,28,19905,-55
2022-06-09 22:21:22,13.00,13.00,13.00,99.90,1049041,28,20358,-54
2022-06-09 22:21:53,13.00,13.00,13.00,99.90,1049427,28,20003,-55
2022-06-09 22:22:23,13.00,13.00,13.00,99.90,1049171,28,19954,-54
2022-06-09 22:22:54,13.00,13.00,13.00,99.90,1049053,28,19939,-55
2022-06-09 22:23:25,13.00,13.00,13.00,99.90,1049364,28,20001,-53
2022-06-09 22:23:55,13.10,13.10,13.10,99.90,1049332,28,19904,-53
2022-06-09 22:24:26,13.00,13.00,13.00,99.90,1048339,28,19901,-53
2022-06-09 22:24:56,13.00,13.00,13.00,99.90,1048007,28,19911,-54
2022-06-09 22:25:27,13.10,13.10,13.10,99.90,1048405,28,19901,-54
2022-06-09 22:25:58,13.00,13.00,13.00,99.90,1048360,28,20366,-55
2022-06-09 22:26:28,13.00,13.00,13.00,99.90,1048161,28,19904,-50
2022-06-09 22:26:59,13.00,13.00,13.00,99.90,1048206,28,20346,-55
2022-06-09 22:27:29,13.00,13.00,13.00,99.90,1048337,28,20271,-53
2022-06-09 22:28:00,13.00,13.00,13.00,99.90,1048599,28,20273,-54
2022-06-09 22:28:31,13.00,13.00,13.00,99.90,1048256,28,19951,-53
2022-06-09 22:29:02,13.00,13.00,13.00,99.90,1048373,28,19907,-51
2022-06-09 22:29:33,13.00,13.00,13.00,99.90,1048408,28,20265,-54
2022-06-09 22:30:05,13.00,13.00,13.00,99.90,1048352,28,19904,-52
2022-06-09 22:30:36,13.00,13.00,13.00,99.90,1048757,28,20316,-53
2022-06-09 22:31:06,13.00,13.00,13.00,99.90,1048701,28,19931,-53
2022-06-09 22:31:37,13.00,13.00,13.00,99.90,1048777,28,19911,-55
2022-06-09 22:32:08,13.00,13.00,13.00,99.90,1048581,28,20282,-54
2022-06-09 22:32:39,13.00,13.00,13.00,99.90,1048572,28,20286,-54
2022-06-09 22:33:10,13.00,13.00,13.00,99.90,1048670,28,19905,-54
2022-06-09 22:33:41,13.00,13.00,13.00,99.90,1048695,28,20003,-52
2022-06-09 22:34:11,13.00,13.00,13.00,99.90,1048660,28,20282,-54
2022-06-09 22:34:42,13.00,13.00,13.00,99.90,1048814,28,19905,-52
2022-06-09 22:35:12,13.00,13.00,13.00,99.90,1048641,28,19912,-52
2022-06-09 22:35:43,13.00,13.00,13.00,99.90,1048682,28,19911,-53
2022-06-09 22:36:13,13.00,13.00,13.00,99.90,1048608,28,19931,-53
2022-06-09 22:36:44,13.00,13.00,13.00,99.90,1048790,28,19952,-55
2022-06-09 22:37:15,13.00,13.00,13.00,99.90,1048601,28,20278,-52
2022-06-09 22:37:45,13.00,13.00,13.00,99.90,1048891,28,19900,-52
2022-06-09 22:38:16,13.00,13.00,13.00,99.90,1048736,28,19905,-53
2022-06-09 22:38:46,13.00,13.00,13.00,99.90,1048652,28,20385,-54
2022-06-09 22:39:17,13.00,13.00,13.00,99.90,1048879,28,19904,-53
2022-06-09 22:39:48,13.00,13.00,13.00,99.90,1048800,28,19911,-50
2022-06-09 22:40:20,13.00,13.00,13.00,99.90,1049282,28,20335,-50
2022-06-09 22:40:51,13.00,13.00,13.00,99.90,1048807,28,19912,-54
2022-06-09 22:41:21,13.00,13.00,13.00,99.90,1048717,28,19905,-54
2022-06-09 22:41:52,13.00,13.00,13.00,99.90,1048975,28,19900,-50
2022-06-09 22:42:23,13.00,13.00,13.00,99.90,1048623,28,19980,-53
2022-06-09 22:42:53,13.00,13.00,13.00,99.90,1048405,28,19904,-51
2022-06-09 22:43:24,13.00,13.00,13.00,99.90,1048662,28,19958,-51
2022-06-09 22:43:55,13.00,13.00,13.00,99.90,1048748,28,19912,-50
2022-06-09 22:44:25,13.00,13.00,13.00,99.90,1048681,28,20323,-50
2022-06-09 22:44:56,13.00,13.00,13.00,99.90,1048640,28,20003,-49
2022-06-09 22:45:27,13.00,13.00,13.00,99.90,1048573,28,20273,-51
2022-06-09 22:45:57,13.00,13.00,13.00,99.90,1048567,28,19987,-54
2022-06-09 22:46:28,13.00,13.00,13.00,99.90,1048569,28,19934,-50
2022-06-09 22:46:58,13.00,13.00,13.00,99.90,1048638,28,19904,-51
2022-06-09 22:47:29,13.00,13.00,13.00,99.90,1048597,28,19912,-50
2022-06-09 22:48:00,13.00,13.00,13.00,99.90,1048546,28,19987,-54
2022-06-09 22:48:31,13.00,13.00,13.00,99.90,1048165,28,19905,-52
2022-06-09 22:49:02,13.00,13.00,13.00,99.90,1048296,28,20317,-52
2022-06-09 22:49:32,13.00,13.00,13.00,99.90,1047992,28,20003,-49
2022-06-09 22:50:03,13.00,13.00,13.00,99.90,1047988,28,19904,-51
2022-06-09 22:50:34,13.00,13.00,13.00,99.90,1048522,28,20251,-51
2022-06-09 22:51:05,13.00,13.00,13.00,99.90,1048571,28,19912,-51
2022-06-09 22:51:35,13.00,13.00,13.00,99.90,1048505,28,20003,-54
2022-06-09 22:52:07,13.00,13.00,13.00,99.90,1048597,28,20003,-50
2022-06-09 22:52:37,13.00,13.00,13.00,99.90,1048360,28,19904,-53
2022-06-09 22:53:09,13.00,13.00,13.00,99.90,1048634,28,19991,-54
2022-06-09 22:53:39,13.00,13.00,13.00,99.90,1048516,28,20251,-52
2022-06-09 22:54:10,13.00,13.00,13.00,99.90,1048613,28,19911,-53
2022-06-09 22:54:40,13.00,13.00,13.00,99.90,1048573,28,19996,-52
2022-06-09 22:55:30,13.00,13.00,13.00,99.90,1048634,28,19991,-51
2022-06-09 22:56:59,13.00,13.00,13.00,99.90,1048724,28,20022,-50
2022-06-09 22:57:29,13.00,13.00,13.00,99.90,1048464,28,20313,-53
2022-06-09 22:58:01,13.00,13.00,13.00,99.90,1048519,28,19940,-52
2022-06-09 22:58:33,13.00,13.00,13.00,99.90,1048556,28,20253,-53
2022-06-09 22:59:03,13.00,13.00,13.00,99.90,1048550,28,19924,-51
2022-06-09 22:59:34,12.90,12.90,12.90,99.90,1048577,28,20418,-51
2022-06-09 23:00:12,13.00,13.00,13.00,99.90,1048602,28,19904,-53
2022-06-09 23:00:44,13.00,13.00,13.00,99.90,1048468,28,20293,-49
2022-06-09 23:01:16,12.90,12.90,12.90,99.90,1048284,28,20398,-53
2022-06-09 23:01:47,12.90,12.90,12.90,99.90,1048289,28,20267,-52
2022-06-09 23:02:17,13.00,13.00,13.00,99.90,1048291,28,19996,-52
2022-06-09 23:02:48,12.90,12.90,12.90,99.90,1048313,28,19952,-51
2022-06-09 23:03:19,12.90,12.90,12.90,99.90,1048486,28,19974,-51
2022-06-09 23:03:50,13.00,13.00,13.00,99.90,1048108,28,19912,-53
2022-06-09 23:04:20,12.90,12.90,12.90,99.90,1048345,28,19909,-52
2022-06-09 23:04:51,13.00,13.00,13.00,99.90,1048405,28,19909,-52
2022-06-09 23:05:22,12.90,12.90,12.90,99.90,1048228,28,20419,-50
2022-06-09 23:05:53,12.90,12.90,12.90,99.90,1048275,28,19908,-54
2022-06-09 23:06:25,12.90,12.90,12.90,99.90,1048268,28,19920,-51
2022-06-09 23:06:55,12.90,12.90,12.90,99.90,1048279,28,20289,-49
2022-06-09 23:07:26,12.90,12.90,12.90,99.90,1048592,28,19943,-50
2022-06-09 23:07:56,12.90,12.90,12.90,99.90,1048564,28,20053,-49
2022-06-09 23:08:27,12.90,12.90,12.90,99.90,1048607,28,19908,-49
2022-06-09 23:08:58,12.90,12.90,12.90,99.90,1048654,28,19912,-50
2022-06-09 23:09:29,12.90,12.90,12.90,99.90,1048420,28,19973,-49
2022-06-09 23:10:00,12.90,12.90,12.90,99.90,1048538,28,20320,-50
2022-06-09 23:10:31,12.90,12.90,12.90,99.90,1048512,28,20005,-50
2022-06-09 23:11:01,12.90,12.90,12.90,99.90,1048492,28,19971,-50
2022-06-09 23:11:32,12.90,12.90,12.90,99.90,1048521,28,19950,-49
2022-06-09 23:12:02,12.90,12.90,12.90,99.90,1048514,28,19923,-49
2022-06-09 23:12:34,13.00,13.00,13.00,99.90,1048494,28,19927,-50
2022-06-09 23:13:05,12.90,12.90,12.90,99.90,1048419,28,19905,-49
2022-06-09 23:13:37,12.90,12.90,12.90,99.90,1048430,28,19905,-50
2022-06-09 23:14:07,12.90,12.90,12.90,99.90,1048541,28,19953,-49
2022-06-09 23:14:39,12.90,12.90,12.90,99.90,1048574,28,19908,-49
2022-06-09 23:15:12,12.90,12.90,12.90,99.90,1048534,28,19966,-50
2022-06-09 23:15:43,12.90,12.90,12.90,99.90,1048461,28,19962,-50
2022-06-09 23:16:15,12.90,12.90,12.90,99.90,1048538,28,19912,-50
2022-06-09 23:16:46,12.90,12.90,12.90,99.90,1048482,28,19915,-49
2022-06-09 23:17:17,12.90,12.90,12.90,99.90,1048483,28,20376,-49
2022-06-09 23:17:48,12.90,12.90,12.90,99.90,1048383,28,20275,-54
2022-06-09 23:18:19,12.90,12.90,12.90,99.90,1048443,28,19904,-53
2022-06-09 23:18:50,12.90,12.90,12.90,99.90,1048567,28,19914,-50
2022-06-09 23:19:20,12.90,12.90,12.90,99.90,1048516,28,19905,-49
2022-06-09 23:19:51,12.90,12.90,12.90,99.90,1048458,28,19920,-50
2022-06-09 23:20:23,12.90,12.90,12.90,99.90,1048444,28,19908,-50
2022-06-09 23:20:54,12.90,12.90,12.90,99.90,1048121,28,19909,-49
2022-06-09 23:21:25,12.90,12.90,12.90,99.90,1048361,28,20278,-54
2022-06-09 23:21:55,12.90,12.90,12.90,99.90,1048187,28,19904,-53
2022-06-09 23:22:26,12.90,12.90,12.90,99.90,1044255,28,20008,-53
2022-06-09 23:22:57,12.90,12.90,12.90,99.90,1047909,28,20347,-50
2022-06-09 23:23:27,12.80,12.80,12.80,99.90,1048156,28,19912,-51
2022-06-09 23:23:59,12.90,12.90,12.90,99.90,1048211,28,19912,-52
2022-06-09 23:24:30,12.90,12.90,12.90,99.90,1048136,28,19917,-54
2022-06-09 23:25:00,12.90,12.90,12.90,99.90,1044041,28,19932,-50
2022-06-09 23:25:31,12.80,12.80,12.80,99.90,1044150,28,19968,-50
2022-06-09 23:26:03,12.80,12.80,12.80,99.90,1044186,28,19916,-51
2022-06-09 23:26:33,12.90,12.90,12.90,99.90,1048135,28,19908,-54
2022-06-09 23:27:05,12.90,12.90,12.90,99.90,1048132,28,20003,-53
2022-06-09 23:27:40,12.90,12.90,12.90,99.90,1048138,28,19909,-53
2022-06-09 23:28:11,12.90,12.90,12.90,99.90,1048150,28,19908,-53
2022-06-09 23:28:41,12.90,12.90,12.90,99.90,1048257,28,20424,-50
2022-06-09 23:29:12,12.90,12.90,12.90,99.90,1048500,28,19908,-50
2022-06-09 23:29:43,12.90,12.90,12.90,99.90,1047992,28,20000,-50
2022-06-09 23:30:17,12.90,12.90,12.90,99.90,1048449,28,20373,-50
2022-06-09 23:30:47,12.90,12.90,12.90,99.90,1048512,28,19904,-50
2022-06-09 23:31:18,12.80,12.80,12.80,99.90,1048454,28,19908,-50
2022-06-09 23:31:48,12.80,12.80,12.80,99.90,1048431,28,20010,-49
2022-06-09 23:32:19,12.90,12.90,12.90,99.90,1048417,28,19991,-50
2022-06-09 23:32:50,12.90,12.90,12.90,99.90,1048368,28,19999,-50
2022-06-09 23:33:21,12.90,12.90,12.90,99.90,1048460,28,19916,-50
2022-06-09 23:33:51,12.80,12.80,12.80,99.90,1048126,28,19909,-51
2022-06-09 23:34:22,12.80,12.80,12.80,99.90,1048184,28,19916,-51
2022-06-09 23:34:52,12.80,12.80,12.80,99.90,1048260,28,20429,-51
2022-06-09 23:35:23,12.80,12.80,12.80,99.90,1043951,28,19953,-51
2022-06-09 23:35:55,12.80,12.80,12.80,99.90,1048128,28,19908,-50
2022-06-09 23:36:27,12.90,12.90,12.90,99.90,1048106,28,19908,-52
2022-06-09 23:36:57,12.80,12.80,12.80,99.90,1048209,28,19914,-50
2022-06-09 23:37:39,12.80,12.80,12.80,99.90,1048532,28,19933,-54
2022-06-09 23:38:14,12.80,12.80,12.80,99.90,1048449,28,20274,-52
2022-06-09 23:38:44,12.80,12.80,12.80,99.90,1048413,28,19908,-53
2022-06-09 23:39:15,12.80,12.80,12.80,99.90,1048442,28,19908,-50
2022-06-09 23:39:46,12.80,12.80,12.80,99.90,1048471,28,19909,-50
2022-06-09 23:40:16,12.80,12.80,12.80,99.90,1048381,28,20006,-51
2022-06-09 23:40:50,12.80,12.80,12.80,99.90,1048438,28,19966,-52
2022-06-09 23:41:20,12.80,12.80,12.80,99.90,1048418,28,19908,-50
2022-06-09 23:41:51,12.80,12.80,12.80,99.90,1048471,28,20429,-49
2022-06-09 23:42:21,12.80,12.80,12.80,99.90,1048374,28,20005,-52
2022-06-09 23:42:52,12.80,12.80,12.80,99.90,1048145,28,19909,-52
2022-06-09 23:43:24,12.80,12.80,12.80,99.90,1048443,28,19908,-52
2022-06-09 23:43:55,12.80,12.80,12.80,99.90,1048369,28,19908,-50
2022-06-09 23:44:44,12.80,12.80,12.80,99.90,1048398,28,19908,-52
2022-06-09 23:45:36,12.80,12.80,12.80,99.90,1048398,28,20397,-49
2022-06-09 23:46:07,12.70,12.70,12.70,99.90,1048464,28,19908,-53
2022-06-09 23:46:37,12.70,12.70,12.70,99.90,1048400,28,20500,-50
2022-06-09 23:47:09,12.70,12.70,12.70,99.90,1048424,28,19908,-50
2022-06-09 23:47:39,12.70,12.70,12.70,99.90,1048471,28,19908,-50
2022-06-09 23:48:17,12.70,12.70,12.70,99.90,1048431,28,20445,-51
2022-06-09 23:48:48,12.70,12.70,12.70,99.90,1048476,28,19933,-51
2022-06-09 23:49:19,12.70,12.70,12.70,99.90,1048495,28,19957,-50
2022-06-09 23:49:49,12.70,12.70,12.70,99.90,1048464,28,19915,-51
2022-06-09 23:50:20,12.70,12.70,12.70,99.90,1048427,28,19927,-51
2022-06-09 23:50:53,12.70,12.70,12.70,99.90,1048338,28,19963,-51
2022-06-09 23:51:23,12.70,12.70,12.70,99.90,1048490,28,19905,-50
2022-06-09 23:51:54,12.70,12.70,12.70,99.90,1048479,28,19905,-50
2022-06-09 23:52:24,12.70,12.70,12.70,99.90,1048473,28,19913,-50
2022-06-09 23:52:55,12.70,12.70,12.70,99.90,1048240,28,19904,-51
2022-06-09 23:53:27,12.70,12.70,12.70,99.90,1048520,28,19990,-50
2022-06-09 23:53:59,12.60,12.60,12.60,99.90,1048536,28,20303,-53
2022-06-09 23:54:30,12.70,12.70,12.70,99.90,1048456,28,19908,-50
2022-06-09 23:55:01,12.60,12.60,12.60,99.90,1048005,28,19956,-51
2022-06-09 23:55:31,12.60,12.60,12.60,99.90,1048146,28,19910,-50
2022-06-09 23:56:03,12.60,12.60,12.60,99.90,1048128,28,19991,-50
2022-06-09 23:56:34,12.60,12.60,12.60,99.90,1048122,28,19908,-50
2022-06-09 23:57:05,12.60,12.60,12.60,99.90,1048390,28,19908,-50
2022-06-09 23:57:35,12.60,12.60,12.60,99.90,1048439,28,19908,-52
2022-06-09 23:58:07,12.60,12.60,12.60,99.90,1048393,28,20289,-49
2022-06-09 23:58:38,12.60,12.60,12.60,99.90,1048359,28,19938,-50
2022-06-09 23:59:08,12.60,12.60,12.60,99.90,1048434,28,19912,-50
2022-06-09 23:59:39,12.60,12.60,12.60,99.90,1048481,28,19915,-50