2022-06-09 00:00:30,0.30,0.30,19.00,98.30,1015993,29,20071,-69
2022-06-09 00:01:20,0.60,0.60,19.00,98.30,1021873,29,20023,-69
2022-06-09 00:02:00,0.45,0.45,19.00,98.20,1014006,29,20052,-68
2022-06-09 00:02:31,0.35,0.35,19.00,98.30,1018200,29,20027,-67
2022-06-09 00:03:06,0.30,0.30,19.00,98.40,1025144,28,20026,-68
2022-06-09 00:03:39,0.57,0.57,19.00,98.40,1019309,28,20026,-67
2022-06-09 00:04:13,2.85,0.50,19.00,98.30,1010066,29,20077,-69
2022-06-09 00:04:44,0.43,0.43,19.00,98.20,1018118,29,20028,-68
2022-06-09 00:05:15,0.45,0.45,19.00,98.30,1017096,29,20055,-69
2022-06-09 00:05:45,0.93,0.50,19.00,98.20,1023767,28,20562,-69
2022-06-09 00:06:16,0.30,0.30,19.00,98.20,1023349,29,20082,-70
2022-06-09 00:07:14,0.55,0.55,19.00,98.20,1023240,29,20387,-69
2022-06-09 00:07:45,1.17,0.40,19.00,98.10,1019521,29,20099,-70
2022-06-09 00:08:16,0.40,0.40,19.00,98.30,1019657,29,20032,-70
2022-06-09 00:08:48,0.40,0.40,19.00,98.40,1015816,29,20035,-69
2022-06-09 00:09:20,1.55,0.60,19.00,98.30,1007963,29,20083,-68
2022-06-09 00:09:59,0.57,0.40,19.00,98.10,1019485,29,20071,-69
2022-06-09 00:10:32,0.55,0.38,19.00,98.10,1019669,29,20008,-69
2022-06-09 00:11:03,0.32,0.32,19.00,98.10,1019756,29,20024,-69
2022-06-09 00:11:36,2.22,0.70,19.00,98.10,1019685,29,20060,-70
2022-06-09 00:12:07,0.77,0.30,19.00,98.00,1020568,29,20135,-70
2022-06-09 00:12:37,0.40,0.40,19.00,98.00,1027678,28,20014,-69
2022-06-09 00:13:08,2.55,0.40,19.00,97.90,1019619,29,20480,-69
2022-06-09 00:13:38,0.85,0.82,19.00,97.80,1023665,29,20034,-69
2022-06-09 00:14:09,0.35,0.35,19.10,97.90,1019639,29,20149,-69
2022-06-09 00:14:40,2.15,0.50,19.10,98.00,1015706,29,20127,-68
2022-06-09 00:15:13,0.63,0.40,19.00,97.90,1015833,29,20031,-68
2022-06-09 00:15:43,0.40,0.40,19.10,97.80,1015657,29,20029,-69
2022-06-09 00:16:14,0.40,0.40,19.10,97.80,1023555,29,20027,-69
2022-06-09 00:16:45,0.52,0.38,19.10,97.80,1023444,29,20035,-69
2022-06-09 00:17:16,0.65,0.38,19.10,97.80,1023621,28,20093,-70
2022-06-09 00:17:46,0.30,0.30,19.10,97.70,1027479,28,20077,-69
2022-06-09 00:18:17,0.73,0.45,19.10,97.70,1023664,29,20074,-69
2022-06-09 00:18:48,0.35,0.35,19.10,97.70,1023595,29,20015,-69
2022-06-09 00:19:18,1.02,0.47,19.20,97.70,1019681,29,20023,-70
2022-06-09 00:19:49,0.90,0.50,19.20,97.70,1015652,29,20024,-70
2022-06-09 00:20:19,2.63,0.40,19.20,97.60,1019689,29,20026,-69
2022-06-09 00:20:51,0.30,0.30,19.20,97.50,1019869,29,20024,-69
2022-06-09 00:21:23,0.63,0.47,19.20,97.40,1020064,29,20028,-69
2022-06-09 00:21:53,0.30,0.30,19.20,97.40,1015718,29,20058,-69
2022-06-09 00:22:24,4.85,0.55,19.10,97.30,1019700,29,20024,-69
2022-06-09 00:22:55,0.55,0.55,19.10,97.40,1023560,29,20030,-69
2022-06-09 00:23:25,0.40,0.40,19.10,97.40,1023587,29,20025,-70
2022-06-09 00:23:56,0.47,0.47,19.10,97.50,1019683,29,20016,-70
2022-06-09 00:24:26,0.85,0.30,19.10,97.50,1019932,28,20067,-70
2022-06-09 00:24:57,0.45,0.40,19.10,97.40,1019599,29,20042,-69
2022-06-09 00:25:28,0.30,0.30,19.10,97.40,1019924,29,20518,-69
2022-06-09 00:25:59,0.25,0.25,19.00,97.40,1019709,29,20111,-69
2022-06-09 00:26:30,0.40,0.40,19.00,97.50,1027406,28,20019,-68
2022-06-09 00:27:00,0.52,0.52,19.00,97.40,1027605,28,20084,-68
2022-06-09 00:27:31,0.20,0.20,19.00,97.40,1027438,28,20034,-69
2022-06-09 00:28:02,0.20,0.20,19.00,97.40,1023811,28,20090,-69
2022-06-09 00:28:33,0.75,0.30,19.00,97.40,1023567,29,20018,-69
2022-06-09 00:29:03,0.30,0.30,19.00,97.40,1015698,29,20093,-69
2022-06-09 00:29:34,0.45,0.32,19.00,97.40,1019860,29,20016,-68
2022-06-09 00:30:06,0.30,0.30,19.00,97.30,1020401,29,20038,-70
2022-06-09 00:30:36,1.13,0.60,19.00,97.30,1020748,29,20495,-70
2022-06-09 00:31:07,1.35,0.50,19.00,97.40,1016737,29,20020,-69
2022-06-09 00:31:37,0.40,0.40,19.10,97.50,1020530,29,20016,-69
2022-06-09 00:32:08,0.40,0.40,19.10,97.50,1016491,29,20012,-70
2022-06-09 00:32:38,0.65,0.50,19.10,97.40,1016405,29,20013,-69
2022-06-09 00:33:09,0.60,0.40,19.10,97.30,1016448,29,20496,-69
2022-06-09 00:33:40,0.20,0.20,19.10,97.30,1012653,29,20017,-69
2022-06-09 00:34:10,0.80,0.80,19.10,97.30,1016555,29,20019,-69
2022-06-09 00:34:41,0.20,0.20,19.10,97.20,1016487,29,20020,-69
2022-06-09 00:35:12,0.38,0.38,19.10,97.20,1020511,29,20011,-69
2022-06-09 00:35:42,0.28,0.28,19.10,97.10,1016590,29,20152,-69
2022-06-09 00:36:13,0.30,0.20,19.00,97.00,1020410,29,20012,-70
2022-06-09 00:36:43,0.35,0.35,19.10,97.10,1012231,29,20520,-69
2022-06-09 00:37:14,0.20,0.20,19.00,97.10,1020391,29,20015,-70
2022-06-09 00:37:45,0.30,0.30,19.00,97.20,1016469,29,20018,-69
2022-06-09 00:38:15,0.30,0.30,19.00,97.20,1024373,29,20015,-69
2022-06-09 00:38:46,0.50,0.30,19.00,97.20,1020425,29,20518,-69
2022-06-09 00:39:17,0.35,0.35,19.00,97.10,1020713,28,20022,-69
2022-06-09 00:39:47,1.75,0.30,19.00,97.00,1024167,29,20074,-70
2022-06-09 00:40:18,0.85,0.45,19.00,96.80,1020621,29,20495,-70
2022-06-09 00:40:48,2.25,0.30,19.00,96.80,1024345,29,20023,-70
2022-06-09 00:41:19,2.15,0.32,19.00,96.70,1020593,29,20046,-69
2022-06-09 00:41:50,0.35,0.35,19.00,96.80,1024317,29,20015,-69
2022-06-09 00:42:20,0.90,0.30,18.90,96.80,1020619,29,20012,-69
2022-06-09 00:42:51,0.30,0.30,18.90,96.80,1016348,29,20009,-69
2022-06-09 00:43:21,0.30,0.30,18.90,96.90,1008841,29,20017,-69
2022-06-09 00:43:52,0.28,0.28,18.90,97.00,1016702,29,20051,-70
2022-06-09 00:44:24,1.98,0.63,18.90,97.10,1024331,29,20074,-69
2022-06-09 00:44:55,0.25,0.25,19.00,97.10,1024324,29,20015,-69
2022-06-09 00:45:39,0.30,0.30,19.00,97.10,1020419,29,20016,-68
2022-06-09 00:46:13,0.40,0.40,19.00,97.10,1016501,29,20067,-69
2022-06-09 00:46:43,1.55,0.40,19.00,97.10,1018437,29,20117,-69
2022-06-09 00:47:22,0.30,0.30,19.00,97.10,1024932,28,20020,-70
2022-06-09 00:47:57,0.22,0.22,19.00,97.10,1022870,29,20429,-69
2022-06-09 00:48:45,8.60,0.70,19.00,97.00,1024362,29,20012,-69
2022-06-09 00:49:19,0.50,0.38,19.00,96.80,1027756,28,20027,-69
2022-06-09 00:50:11,0.30,0.30,19.00,96.80,1025631,29,20062,-68
2022-06-09 00:50:42,0.38,0.38,19.00,96.70,1020373,29,20459,-69
2022-06-09 00:51:25,0.28,0.28,19.00,96.80,1016467,29,20083,-68
2022-06-09 00:51:58,0.43,0.43,18.90,96.70,1016504,29,20063,-69
2022-06-09 00:52:32,0.10,0.10,18.90,96.80,1016465,29,20030,-70
2022-06-09 00:53:04,0.28,0.20,18.90,97.00,1016535,29,20020,-69
2022-06-09 00:53:35,0.30,0.30,18.90,97.10,1020328,29,20388,-69
2022-06-09 00:54:25,0.20,0.20,18.80,97.00,1020372,29,20028,-69
2022-06-09 00:54:57,0.28,0.25,18.90,97.10,1016388,29,20083,-68
2022-06-09 00:55:28,1.05,0.40,18.90,97.10,1012394,29,20116,-69
2022-06-09 00:55:59,2.50,0.30,18.80,97.20,1012359,29,20032,-69
2022-06-09 00:56:30,0.38,0.38,18.90,97.30,1016152,29,20500,-69
2022-06-09 00:57:13,0.20,0.20,18.80,97.30,1008644,29,20751,-69
2022-06-09 00:57:55,0.20,0.20,18.80,97.20,1020312,29,20088,-68
2022-06-09 00:58:26,0.30,0.30,18.80,97.30,1024364,29,20411,-68
2022-06-09 00:58:57,0.57,0.57,18.80,97.40,1016339,29,20440,-68
2022-06-09 00:59:27,1.60,0.50,18.80,97.40,1016384,29,20028,-69
2022-06-09 01:00:06,0.30,0.30,18.80,97.40,1020231,29,20087,-68
2022-06-09 01:01:07,2.10,0.30,18.90,97.50,1016451,29,20136,-68
2022-06-09 01:01:38,18.80,18.80,18.80,97.30,1008821,29,20489,-68
2022-06-09 01:02:09,0.40,0.40,18.70,97.60,1021462,28,19907,-68
2022-06-09 01:02:40,0.30,0.30,18.80,97.80,1012477,29,20020,-68
2022-06-09 01:03:11,0.88,0.50,18.70,97.90,1016465,29,20488,-68
2022-06-09 01:04:17,0.30,0.30,18.70,98.00,1024309,29,20071,-69
2022-06-09 01:04:48,0.43,0.30,18.70,98.00,1004802,29,20044,-69
2022-06-09 01:05:20,1.75,0.85,18.70,98.20,1004596,29,20070,-69
2022-06-09 01:05:54,0.30,0.30,18.70,98.30,1008324,29,20027,-68
2022-06-09 01:06:29,0.30,0.30,18.80,98.40,1004408,29,20584,-67
2022-06-09 01:07:10,0.90,0.45,18.80,98.40,1012191,29,20116,-68
2022-06-09 01:07:44,0.52,0.40,18.80,98.30,1019687,29,20534,-68
2022-06-09 01:08:15,0.43,0.40,18.90,98.40,1016379,29,20068,-69
2022-06-09 01:08:55,0.40,0.40,18.80,98.40,1020378,29,20424,-68
2022-06-09 01:09:26,18.90,18.90,18.90,98.50,1024741,29,20024,-69
2022-06-09 01:09:56,0.73,0.30,18.80,98.40,1022847,29,19949,-69
2022-06-09 01:10:29,0.32,0.30,18.80,98.60,1024358,29,20101,-70
2022-06-09 01:11:00,0.30,0.30,18.80,98.60,1024750,28,20023,-70
2022-06-09 01:11:31,0.90,0.50,18.80,98.70,1016362,29,20024,-68
2022-06-09 01:12:01,0.60,0.38,18.80,98.70,1020308,29,20500,-67
2022-06-09 01:12:36,0.93,0.40,18.90,98.60,1024296,29,20052,-68
2022-06-09 01:13:06,1.30,0.30,18.90,98.60,1024864,28,20082,-68
2022-06-09 01:13:37,0.63,0.30,18.90,98.70,1027631,28,20033,-68
2022-06-09 01:14:08,0.22,0.22,18.90,98.70,1016984,29,20016,-68
2022-06-09 01:14:41,0.82,0.30,18.90,98.40,1020313,29,20024,-68
2022-06-09 01:15:13,0.38,0.30,18.80,98.30,1024264,28,20023,-68
2022-06-09 01:15:50,0.25,0.25,18.80,98.30,1020356,29,20020,-68
2022-06-09 01:16:28,0.88,0.40,18.90,98.40,1020147,29,20027,-68
2022-06-09 01:17:17,1.67,0.30,18.80,98.40,1016290,29,20023,-68
2022-06-09 01:18:02,2.97,0.25,18.80,98.40,1012374,29,20068,-68
2022-06-09 01:19:01,0.20,0.20,18.80,98.50,1025444,28,20075,-69
2022-06-09 01:19:51,0.40,0.40,18.80,98.60,1021567,28,20068,-68
2022-06-09 01:20:31,0.55,0.50,18.80,98.80,1032321,28,20029,-69
2022-06-09 01:21:31,0.30,0.30,18.70,98.80,1028236,28,20034,-69
2022-06-09 01:22:07,0.30,0.30,18.70,98.90,1024180,29,20102,-68
2022-06-09 01:23:16,0.30,0.30,18.70,99.00,1024971,28,20114,-68
2022-06-09 01:23:49,0.93,0.22,18.60,98.80,1026045,28,20031,-68
2022-06-09 01:24:33,0.30,0.30,18.60,99.00,1022691,29,20039,-68
2022-06-09 01:25:37,0.20,0.20,18.60,99.10,1025566,28,20030,-69
2022-06-09 01:26:29,0.43,0.43,18.60,99.00,1030397,28,20026,-69
2022-06-09 01:27:22,1.45,0.30,18.60,98.90,1023957,29,20055,-69
2022-06-09 01:28:12,0.50,0.50,18.60,98.80,1024034,28,20027,-69
2022-06-09 01:29:01,0.30,0.30,18.50,98.80,1025683,28,20035,-68
2022-06-09 01:29:46,0.32,0.30,18.60,98.80,1024062,29,20271,-68
2022-06-09 01:30:20,0.63,0.30,18.50,98.70,1024259,29,20024,-68
2022-06-09 01:30:56,0.30,0.30,18.50,98.80,1024014,28,20031,-69
2022-06-09 01:31:31,0.20,0.20,18.60,98.80,1024131,29,20574,-69
2022-06-09 01:32:05,2.20,0.30,18.50,98.80,1020201,29,20039,-69
2022-06-09 01:32:53,0.20,0.20,18.60,98.80,1020117,29,20093,-69
2022-06-09 01:33:27,0.40,0.40,18.60,98.70,1020292,29,20107,-69
2022-06-09 01:34:10,4.57,0.85,18.60,98.70,1023404,29,20090,-68
2022-06-09 01:34:47,0.95,0.30,18.70,98.70,1028240,28,20054,-68
2022-06-09 01:35:23,0.30,0.30,18.70,98.70,1024153,29,20093,-68
2022-06-09 01:36:14,0.90,0.60,18.70,98.60,1024156,29,20456,-68
2022-06-09 01:37:05,0.50,0.50,18.70,98.40,1023949,29,20030,-68
2022-06-09 01:37:41,0.60,0.60,18.70,98.40,1025613,28,20505,-70
2022-06-09 01:38:12,0.30,0.30,18.70,98.40,1024210,29,20031,-69
2022-06-09 01:38:45,0.57,0.43,18.70,98.40,1016351,29,20042,-68
2022-06-09 01:39:15,0.20,0.20,18.70,98.40,1016163,29,20083,-69
2022-06-09 01:39:53,1.30,0.70,18.70,98.30,1016161,29,20583,-68
2022-06-09 01:40:25,4.00,0.20,18.80,98.20,1016373,29,20484,-68
2022-06-09 01:40:55,0.70,0.30,18.80,98.10,1023908,28,20023,-69
2022-06-09 01:41:26,3.10,0.60,18.80,98.10,1023471,29,20035,-68
2022-06-09 01:41:56,1.20,0.20,18.80,98.00,1024762,28,20515,-69
2022-06-09 01:42:45,0.20,0.20,18.90,97.90,1024303,28,20031,-68
2022-06-09 01:43:15,0.30,0.30,18.90,97.60,1028119,28,20027,-69
2022-06-09 01:43:46,0.20,0.20,18.80,97.60,1020073,29,20031,-68
2022-06-09 01:44:17,0.30,0.30,18.90,97.60,1024178,29,20481,-68
2022-06-09 01:44:48,0.30,0.30,18.90,97.60,1024066,29,20034,-68
2022-06-09 01:45:43,1.08,0.38,18.90,97.50,1016267,29,20028,-68
2022-06-09 01:46:28,0.30,0.30,18.90,97.50,1019885,29,20032,-68
2022-06-09 01:46:58,0.47,0.30,18.80,97.60,1022283,28,20067,-69
2022-06-09 01:47:51,2.17,0.38,18.80,97.80,1023894,29,20078,-68
2022-06-09 01:48:24,0.25,0.25,18.80,97.70,1020174,29,20055,-70
2022-06-09 01:48:57,0.30,0.30,18.80,97.70,1024169,29,20023,-69
2022-06-09 01:49:28,2.00,0.28,18.80,97.50,1019839,29,20062,-69
2022-06-09 01:49:59,0.28,0.28,18.80,97.50,1024074,29,20094,-69
2022-06-09 01:50:54,1.08,0.30,18.80,97.50,1016209,29,20047,-68
2022-06-09 01:51:25,0.20,0.20,18.80,97.50,1020255,29,20024,-69
2022-06-09 01:51:56,0.28,0.28,18.70,97.60,1024061,28,20113,-68
2022-06-09 01:52:26,0.30,0.30,18.70,97.60,1016209,29,20456,-69
2022-06-09 01:52:58,0.20,0.20,18.80,97.60,1020078,29,20020,-69
2022-06-09 01:53:44,0.43,0.43,18.80,97.60,1020235,29,20098,-68
2022-06-09 01:54:32,0.30,0.30,18.80,97.60,1020248,29,20027,-68
2022-06-09 01:55:03,0.15,0.15,18.80,97.60,1020737,29,20399,-68
2022-06-09 01:55:35,0.22,0.22,18.70,97.70,1024097,29,20035,-68
2022-06-09 01:56:17,0.30,0.20,18.70,97.70,1024050,28,20023,-69
2022-06-09 01:56:56,0.30,0.30,18.70,97.70,1019865,29,20111,-69
2022-06-09 01:57:27,0.68,0.20,18.70,97.60,1024117,29,20055,-70
2022-06-09 01:57:59,0.73,0.30,18.80,97.60,1024073,29,20016,-69
2022-06-09 01:58:43,0.20,0.20,18.70,97.60,1028112,28,20503,-69
2022-06-09 01:59:15,0.22,0.22,18.70,97.60,1024066,29,20042,-69
2022-06-09 01:59:52,0.30,0.30,18.70,97.60,1024035,29,20376,-69
2022-06-09 02:00:23,0.20,0.20,18.70,97.50,1028101,28,20466,-68
2022-06-09 02:00:54,0.30,0.30,18.70,97.50,1022840,29,20399,-69
2022-06-09 02:01:27,0.20,0.20,18.80,97.40,1016213,29,20071,-68
2022-06-09 02:02:11,1.42,0.38,18.80,97.40,1028063,28,20402,-69
2022-06-09 02:02:46,8.98,0.38,18.80,97.50,1020033,29,20023,-68
2022-06-09 02:03:22,0.30,0.30,18.80,97.80,1020192,29,20031,-69
2022-06-09 02:03:54,0.40,0.40,18.80,97.50,1024083,29,20094,-69
2022-06-09 02:04:48,0.35,0.35,18.80,97.40,1021730,29,20103,-68
2022-06-09 02:05:24,0.30,0.30,18.80,97.40,1016315,29,20131,-69
2022-06-09 02:05:58,3.90,0.45,18.70,97.30,1020041,29,20027,-68
2022-06-09 02:06:28,0.20,0.20,18.70,97.30,1019884,29,20122,-69
2022-06-09 02:07:01,0.35,0.35,18.70,97.40,1020021,29,20027,-69
2022-06-09 02:07:32,2.92,0.45,18.70,97.40,1016077,29,20074,-69
2022-06-09 02:08:04,0.43,0.30,18.80,97.50,1016148,29,20080,-69
2022-06-09 02:08:35,0.20,0.20,18.80,97.40,1020081,29,20076,-69
2022-06-09 02:09:05,1.35,0.55,18.90,97.80,1024052,29,20026,-69
2022-06-09 02:09:37,0.63,0.43,18.80,97.30,1020101,29,20027,-68
2022-06-09 02:10:13,0.55,0.40,18.80,97.20,1016167,29,20017,-69
2022-06-09 02:10:48,0.22,0.22,18.80,97.10,1012160,29,20029,-69
2022-06-09 02:11:18,0.35,0.20,18.90,97.00,1016157,29,20507,-68
2022-06-09 02:11:51,2.00,0.20,18.80,97.00,1024081,29,20055,-69
2022-06-09 02:12:23,2.38,0.52,18.90,97.00,1023978,29,20110,-69
2022-06-09 02:12:54,0.30,0.30,18.90,97.00,1016087,29,20028,-68
2022-06-09 02:13:29,0.20,0.20,18.90,97.00,1016115,29,20020,-69
2022-06-09 02:13:59,0.20,0.20,18.90,96.90,1024098,29,20116,-68
2022-06-09 02:14:30,0.60,0.28,18.90,96.80,1016164,29,20024,-68
2022-06-09 02:15:01,0.43,0.20,18.90,96.70,1016065,29,20035,-68
2022-06-09 02:15:41,0.30,0.30,18.90,96.70,1020160,29,20016,-68
2022-06-09 02:16:15,0.32,0.30,18.90,96.70,1024081,29,20459,-68
2022-06-09 02:16:46,0.20,0.20,18.90,96.70,1027742,28,20057,-69
2022-06-09 02:17:16,0.15,0.15,18.90,96.70,1020103,29,20030,-69
2022-06-09 02:17:48,0.30,0.30,18.90,96.70,1019971,29,20023,-69
2022-06-09 02:18:21,0.47,0.45,18.90,96.70,1027968,28,20371,-69
2022-06-09 02:18:54,0.30,0.30,19.00,96.80,1019920,29,20373,-69
2022-06-09 02:19:25,0.20,0.20,18.80,96.70,1028051,28,20019,-68
2022-06-09 02:19:56,0.20,0.20,18.90,96.70,1028060,28,20031,-68
2022-06-09 02:20:26,5.15,0.30,18.90,96.70,1016149,29,20111,-69
2022-06-09 02:21:15,0.20,0.20,18.90,96.70,1024028,28,20035,-69
2022-06-09 02:21:45,0.20,0.20,19.00,96.60,1024056,29,20102,-69
2022-06-09 02:22:16,0.20,0.20,18.90,96.70,1028066,28,20090,-69
2022-06-09 02:22:47,0.20,0.20,18.90,96.70,1016188,29,20020,-69
2022-06-09 02:23:17,0.20,0.20,18.90,96.70,1016103,29,20538,-69
2022-06-09 02:23:48,0.20,0.20,18.90,96.60,1016322,29,20024,-69
2022-06-09 02:24:19,4.28,0.30,18.90,96.60,1016381,29,20027,-69
2022-06-09 02:24:49,0.30,0.30,19.00,96.60,1020240,29,20027,-68
2022-06-09 02:25:20,0.40,0.40,18.90,96.60,1023955,29,20034,-68
2022-06-09 02:25:51,0.38,0.20,18.90,96.60,1016149,29,20051,-69
2022-06-09 02:26:21,0.77,0.30,18.90,96.60,1016351,29,20032,-69
2022-06-09 02:26:52,1.35,0.30,18.90,96.50,1008124,29,20029,-69
2022-06-09 02:27:22,1.45,0.30,18.90,96.50,1012031,29,20028,-69
2022-06-09 02:27:53,0.20,0.20,18.90,96.40,1016278,29,20075,-69
2022-06-09 02:28:23,0.30,0.30,18.90,96.40,1023937,28,20077,-69
2022-06-09 02:28:54,0.22,0.22,18.90,96.40,1020203,29,20053,-69
2022-06-09 02:29:25,0.10,0.10,19.00,96.60,1020016,29,20079,-69
2022-06-09 02:29:56,0.20,0.20,19.00,96.60,1016470,29,20040,-69
2022-06-09 02:30:26,1.27,0.35,18.90,96.60,1020150,29,20023,-69
2022-06-09 02:30:57,1.10,0.30,19.00,96.50,1020047,29,20018,-68
2022-06-09 02:31:27,1.27,0.30,19.00,96.50,1016149,29,20020,-69
2022-06-09 02:31:58,0.28,0.28,18.90,96.50,1020199,29,20012,-69
2022-06-09 02:32:29,0.22,0.22,19.00,96.60,1016008,29,20106,-69
2022-06-09 02:32:59,6.70,0.38,19.00,96.60,1016308,29,20012,-69
2022-06-09 02:33:30,0.28,0.28,19.00,96.50,1016039,29,20012,-69
2022-06-09 02:34:01,1.75,0.30,19.00,96.40,1024127,28,20023,-69
2022-06-09 02:34:31,0.22,0.22,19.00,96.30,1028022,28,20011,-69
2022-06-09 02:35:02,0.40,0.40,19.00,96.30,1031945,28,20470,-69
2022-06-09 02:35:33,0.90,0.30,18.90,96.60,1023927,29,20019,-69
2022-06-09 02:36:03,0.30,0.30,19.00,96.30,1023901,29,20064,-69
2022-06-09 02:36:34,0.73,0.40,19.00,96.30,1019765,29,20066,-68
2022-06-09 02:37:05,0.20,0.20,19.00,96.30,1027937,28,20050,-68
2022-06-09 02:37:35,0.50,0.40,19.00,96.30,1023914,28,20011,-69
2022-06-09 02:38:06,0.30,0.30,19.00,96.30,1023983,28,20101,-69
2022-06-09 02:38:37,0.75,0.55,19.00,96.30,1023966,29,20104,-69
2022-06-09 02:39:07,0.20,0.20,19.10,96.30,1020020,29,20012,-68
2022-06-09 02:39:38,0.20,0.20,19.10,96.30,1015844,29,20008,-69
2022-06-09 02:40:09,0.28,0.25,19.00,96.30,1008388,29,20021,-69
2022-06-09 02:40:39,0.20,0.20,19.00,96.30,1019881,29,20059,-69
2022-06-09 02:41:10,1.88,0.45,19.00,96.30,1012210,29,20135,-69
2022-06-09 02:41:41,0.30,0.30,19.00,96.20,1012206,29,20062,-69
2022-06-09 02:42:11,2.33,0.60,19.00,96.10,1019582,29,20034,-69
2022-06-09 02:42:42,0.30,0.30,19.00,96.40,1024128,28,20065,-69
2022-06-09 02:43:13,0.57,0.28,19.00,96.30,1024001,29,20012,-69
2022-06-09 02:43:43,0.30,0.30,19.00,96.30,1015982,29,20023,-69
2022-06-09 02:44:14,0.20,0.20,19.00,96.30,1019968,29,20031,-69
2022-06-09 02:44:45,0.20,0.20,19.00,96.40,1019961,29,20479,-69
2022-06-09 02:45:15,0.28,0.28,18.90,96.40,1027904,28,20015,-69
2022-06-09 02:45:46,0.32,0.32,18.90,96.40,1019958,29,20019,-68
2022-06-09 02:46:17,0.60,0.30,18.90,96.40,1023911,29,20455,-68
2022-06-09 02:46:47,0.30,0.25,18.90,96.50,1027620,28,20107,-69
2022-06-09 02:47:18,0.20,0.20,18.90,96.60,1020040,29,20016,-68
2022-06-09 02:47:49,0.95,0.30,18.90,96.60,1019875,29,20032,-69
2022-06-09 02:48:20,6.85,0.35,18.90,96.60,1027854,28,20082,-69
2022-06-09 02:48:50,0.60,0.50,18.90,96.70,1031904,28,20102,-68
2022-06-09 02:49:21,1.45,0.40,18.90,96.80,1027959,28,20542,-69
2022-06-09 02:49:52,2.33,0.30,18.80,96.70,1023581,29,20027,-68
2022-06-09 02:50:23,0.40,0.40,18.80,96.70,1019820,29,20039,-69
2022-06-09 02:50:53,0.20,0.20,18.80,96.70,1019895,29,20027,-69
2022-06-09 02:51:27,0.50,0.50,18.80,96.70,1023981,29,20019,-69
2022-06-09 02:51:57,0.35,0.20,18.80,96.70,1019871,29,20090,-68
2022-06-09 02:52:28,0.40,0.40,18.80,96.80,1020318,29,20031,-69
2022-06-09 02:52:59,0.40,0.40,18.80,96.80,1020486,29,20483,-68
2022-06-09 02:53:30,0.30,0.30,18.80,96.80,1020135,29,20034,-69
2022-06-09 02:54:03,0.30,0.30,18.80,96.80,1023799,29,20390,-68
2022-06-09 02:54:33,0.38,0.30,18.80,96.80,1016593,29,20383,-68
2022-06-09 02:55:04,0.82,0.25,18.80,96.80,1016428,29,20028,-69
2022-06-09 02:55:35,0.70,0.38,18.80,96.80,1016075,29,20104,-69
2022-06-09 02:56:06,0.65,0.50,18.80,96.90,1016543,29,20080,-69
2022-06-09 02:56:36,0.40,0.40,18.90,96.90,1023741,28,20023,-68
2022-06-09 02:57:07,0.60,0.40,18.80,96.80,1023739,29,20122,-68
2022-06-09 02:57:37,0.80,0.38,18.80,96.70,1024063,28,20023,-68
2022-06-09 02:58:08,0.52,0.35,18.80,96.70,1023854,29,20020,-68
2022-06-09 02:58:39,2.63,0.60,18.80,96.70,1023972,28,20027,-68
2022-06-09 02:59:10,0.57,0.57,18.80,96.70,1019841,29,20043,-68
2022-06-09 02:59:41,0.32,0.32,18.90,96.70,1023869,29,20385,-68
2022-06-09 03:00:14,4.03,0.30,18.80,96.70,1015918,29,20020,-68
2022-06-09 03:00:45,0.88,0.40,18.80,96.70,1023886,29,20195,-68
2022-06-09 03:01:16,0.38,0.38,18.80,96.70,1023775,29,20067,-68
2022-06-09 03:01:46,0.40,0.40,18.80,96.60,1019941,29,20122,-68
2022-06-09 03:02:18,0.32,0.30,18.80,96.60,1016090,29,20544,-68
2022-06-09 03:02:59,0.22,0.22,18.90,96.60,1011762,29,20103,-68
2022-06-09 03:03:29,0.30,0.30,18.80,96.60,1025500,28,20072,-68
2022-06-09 03:04:00,0.35,0.35,18.80,96.70,1026255,28,20046,-68
2022-06-09 03:04:30,0.45,0.30,18.80,96.70,1030378,28,20030,-68
2022-06-09 03:05:01,0.80,0.50,18.80,96.60,1015938,29,20174,-68
2022-06-09 03:05:33,1.00,0.40,18.80,96.60,1015994,29,20020,-68
2022-06-09 03:06:04,0.20,0.20,18.80,96.60,1012121,29,20119,-67
2022-06-09 03:06:34,0.30,0.30,18.80,96.70,1011720,29,20523,-67
2022-06-09 03:07:05,3.33,0.40,18.80,96.70,1016002,29,20028,-67
2022-06-09 03:07:36,0.30,0.30,18.80,96.70,1015915,29,20028,-67
2022-06-09 03:08:06,0.43,0.30,18.80,96.70,1023843,28,20414,-67
2022-06-09 03:08:37,0.30,0.30,18.90,96.70,1019895,29,20051,-67
2022-06-09 03:09:08,0.43,0.38,18.80,96.50,1019798,29,20368,-67
2022-06-09 03:09:39,0.28,0.28,18.90,96.60,1023702,29,20011,-67
2022-06-09 03:10:10,0.38,0.38,18.90,96.60,1023868,29,20454,-67
2022-06-09 03:10:41,0.55,0.55,18.90,96.50,1023676,29,20043,-68
2022-06-09 03:11:12,0.30,0.30,18.90,96.50,1020060,29,20019,-68
2022-06-09 03:11:43,0.20,0.20,18.90,96.50,1023851,29,20019,-68
2022-06-09 03:12:13,0.40,0.40,18.90,96.60,1019861,29,20647,-68
2022-06-09 03:12:44,0.30,0.30,18.90,96.60,1019966,29,20024,-68
2022-06-09 03:13:14,0.30,0.30,18.90,96.50,1016292,29,20016,-68
2022-06-09 03:13:46,0.55,0.30,18.90,96.50,1015973,29,20013,-68
2022-06-09 03:14:17,0.40,0.40,18.90,96.50,1015986,29,20455,-68
2022-06-09 03:14:48,0.20,0.20,18.90,96.50,1015972,29,20016,-67
2022-06-09 03:15:19,0.45,0.43,18.90,96.50,1011904,29,20131,-67
2022-06-09 03:15:50,0.20,0.20,18.90,96.50,1015853,29,20068,-68
2022-06-09 03:16:20,0.20,0.20,18.90,96.50,1023824,28,20095,-68
2022-06-09 03:16:51,0.50,0.50,18.90,96.40,1023445,29,20014,-68
2022-06-09 03:17:23,0.17,0.17,19.00,96.50,1027677,28,20304,-69
2022-06-09 03:17:54,0.63,0.22,18.90,96.40,1019888,29,20098,-68
2022-06-09 03:18:24,0.52,0.43,18.90,96.50,1023713,29,20027,-68
2022-06-09 03:18:55,0.30,0.28,18.90,96.50,1019807,29,20031,-68
2022-06-09 03:19:26,0.20,0.20,18.90,96.40,1023715,28,20063,-68
2022-06-09 03:19:56,0.63,0.32,18.90,96.50,1019770,29,20007,-68
2022-06-09 03:20:28,0.30,0.30,18.90,96.50,1020008,29,20098,-68
2022-06-09 03:20:58,0.38,0.38,18.90,96.60,1023761,29,20082,-68
2022-06-09 03:21:29,2.67,0.35,18.90,96.50,1024015,28,20545,-68
2022-06-09 03:22:00,8.13,0.40,18.90,96.50,1019747,29,20072,-68
2022-06-09 03:22:32,0.47,0.22,18.90,96.50,1015876,29,20115,-68
2022-06-09 03:23:03,0.30,0.30,18.80,96.40,1016128,29,20035,-68
2022-06-09 03:23:33,6.38,0.40,18.90,96.40,1012001,29,20029,-68
2022-06-09 03:24:04,0.30,0.30,18.90,96.50,1012000,29,20009,-68
2022-06-09 03:24:35,0.20,0.20,18.90,96.40,1019727,29,20071,-68
2022-06-09 03:25:06,0.38,0.38,18.80,96.40,1023835,29,20493,-68
2022-06-09 03:25:37,0.20,0.20,18.90,96.40,1019778,29,20020,-68
2022-06-09 03:26:07,0.30,0.30,18.80,96.40,1015849,29,20411,-68
2022-06-09 03:26:38,0.30,0.30,18.90,96.30,1011711,29,20016,-68
2022-06-09 03:27:09,0.50,0.50,18.90,96.30,1019842,29,20030,-69
2022-06-09 03:27:40,0.52,0.30,18.90,96.40,1023614,29,20024,-68
2022-06-09 03:28:10,0.30,0.30,18.90,96.40,1019868,29,20038,-68
2022-06-09 03:28:41,0.32,0.32,18.90,96.50,1019855,29,20020,-68
2022-06-09 03:29:12,2.70,0.30,18.80,96.50,1027980,28,20014,-68
2022-06-09 03:29:42,0.43,0.43,18.80,96.50,1027613,28,20030,-68
2022-06-09 03:30:13,0.95,0.52,18.90,96.60,1027772,28,20131,-68
2022-06-09 03:30:44,0.30,0.30,18.80,96.50,1023307,29,20039,-68
2022-06-09 03:31:15,0.20,0.20,18.80,96.60,1023710,29,20024,-68
2022-06-09 03:31:46,0.40,0.40,18.80,96.70,1019207,29,20032,-68
2022-06-09 03:32:17,0.20,0.20,18.70,96.60,1023730,29,20024,-68
2022-06-09 03:32:48,0.35,0.35,18.80,96.70,1015895,29,20032,-68
2022-06-09 03:33:18,0.35,0.35,18.80,96.70,1023795,29,20030,-68
2022-06-09 03:33:49,0.20,0.20,18.80,96.70,1015705,29,20027,-68
2022-06-09 03:34:20,8.68,0.50,18.80,97.10,1012019,29,20025,-68
2022-06-09 03:34:50,0.75,0.50,18.70,96.70,1019823,29,20027,-68
2022-06-09 03:35:21,0.57,0.40,18.80,96.70,1023737,29,20039,-68
2022-06-09 03:35:52,0.38,0.35,18.80,96.80,1011902,29,20484,-68
2022-06-09 03:36:22,0.20,0.20,18.80,96.80,1023772,29,20035,-68
2022-06-09 03:36:53,0.30,0.30,18.80,96.80,1015660,29,20027,-68
2022-06-09 03:37:23,0.20,0.20,18.80,96.80,1016205,29,20095,-68
2022-06-09 03:37:56,0.30,0.30,18.80,96.70,1019744,29,20027,-68
2022-06-09 03:38:27,0.45,0.38,18.80,96.80,1019760,29,20071,-68
2022-06-09 03:38:59,0.95,0.40,18.80,96.80,1023695,29,20157,-68
2022-06-09 03:39:29,0.55,0.50,18.80,96.80,1019746,29,20016,-68
2022-06-09 03:40:00,0.43,0.30,18.80,96.80,1019578,29,20019,-68
2022-06-09 03:40:31,0.20,0.20,18.80,96.80,1019828,29,20020,-68
2022-06-09 03:41:01,0.45,0.45,18.80,96.70,1015869,29,20492,-68
2022-06-09 03:41:32,1.23,0.63,18.80,96.70,1012084,29,20035,-67
2022-06-09 03:42:03,0.30,0.30,18.80,96.70,1019651,29,20020,-68
2022-06-09 03:42:34,0.30,0.30,18.80,96.80,1019757,29,20484,-68
2022-06-09 03:43:06,0.30,0.30,18.80,96.80,1019827,29,20030,-68
2022-06-09 03:43:36,0.32,0.32,18.80,96.80,1016220,29,20034,-68
2022-06-09 03:44:07,0.57,0.40,18.80,96.80,1015823,29,20031,-68
2022-06-09 03:44:38,1.45,0.20,18.70,96.80,1019717,29,20042,-68
2022-06-09 03:45:09,0.75,0.30,18.80,96.70,1023725,29,20015,-69
2022-06-09 03:45:39,0.85,0.38,18.80,96.70,1023892,28,20031,-68
2022-06-09 03:46:11,0.60,0.60,18.80,96.70,1019631,29,20420,-68
2022-06-09 03:46:41,0.45,0.45,18.70,96.70,1011715,29,20064,-67
2022-06-09 03:47:12,0.30,0.30,18.80,96.80,1023669,28,20066,-68
2022-06-09 03:47:43,0.45,0.28,18.80,96.70,1027558,28,20054,-68
2022-06-09 03:48:13,0.30,0.30,18.80,96.70,1015789,29,20024,-68
2022-06-09 03:48:44,0.40,0.40,18.80,96.70,1023594,29,20546,-68
2022-06-09 03:49:14,1.85,0.60,18.80,96.70,1019754,29,20028,-68
2022-06-09 03:49:45,0.32,0.32,18.80,96.70,1019719,29,20094,-68
2022-06-09 03:50:21,0.40,0.40,18.80,96.70,1019654,29,20020,-68
2022-06-09 03:50:51,1.17,0.50,18.80,96.70,1024570,28,20031,-68
2022-06-09 03:51:22,1.67,0.30,18.70,96.70,1028531,28,20023,-68
2022-06-09 03:51:53,0.30,0.30,18.80,96.70,1031741,28,20018,-67
2022-06-09 03:52:23,0.50,0.40,18.70,96.70,1023724,28,20016,-68
2022-06-09 03:52:54,0.75,0.25,18.80,96.70,1019713,29,20063,-68
2022-06-09 03:53:25,0.30,0.30,18.80,96.80,1019730,29,20016,-68
2022-06-09 03:53:55,0.28,0.28,18.80,96.80,1023638,28,20019,-68
2022-06-09 03:54:26,0.85,0.50,18.80,96.80,1023703,29,20019,-68
2022-06-09 03:54:57,0.40,0.40,18.80,96.80,1023642,28,20500,-68
2022-06-09 03:55:27,0.50,0.50,18.80,96.80,1023632,29,20015,-68
2022-06-09 03:55:58,0.30,0.30,18.80,96.80,1027727,28,20622,-68
2022-06-09 03:56:28,0.45,0.45,18.80,96.80,1023395,28,20438,-68
2022-06-09 03:56:59,0.28,0.28,18.80,96.70,1023576,29,20098,-68
2022-06-09 03:57:30,1.20,0.50,18.90,96.90,1019661,29,20023,-68
2022-06-09 03:58:00,0.25,0.25,18.80,96.90,1019809,29,20011,-68
2022-06-09 03:58:31,0.20,0.20,18.90,97.00,1019284,29,20036,-68
2022-06-09 03:59:01,1.02,0.40,18.80,96.90,1014991,29,20032,-68
2022-06-09 03:59:32,0.30,0.30,18.80,96.90,1015790,29,20024,-68
2022-06-09 04:00:05,0.40,0.40,18.80,96.80,1011578,29,20086,-68
2022-06-09 04:00:35,0.30,0.30,18.90,96.90,1012332,29,20408,-68
2022-06-09 04:01:06,0.40,0.40,18.90,96.90,1012586,29,20095,-68
2022-06-09 04:01:36,0.80,0.52,18.80,96.90,1023686,29,20109,-68
2022-06-09 04:02:07,0.50,0.50,18.80,96.90,1023680,29,20420,-68
2022-06-09 04:02:37,0.43,0.40,18.80,96.90,1023773,29,20026,-68
2022-06-09 04:03:08,0.30,0.30,18.80,97.00,1019628,29,20020,-68
2022-06-09 04:03:41,0.52,0.52,18.80,97.00,1015884,29,20016,-68
2022-06-09 04:04:12,0.30,0.30,18.80,97.00,1015500,29,20054,-68
2022-06-09 04:04:43,0.30,0.30,18.80,97.10,1019572,29,20034,-68
2022-06-09 04:05:13,0.20,0.20,18.80,97.00,1023565,29,20463,-68
2022-06-09 04:05:44,0.45,0.45,18.80,97.00,1015822,29,20044,-68
2022-06-09 04:06:22,0.52,0.40,18.80,97.00,1019727,29,20060,-68
2022-06-09 04:06:53,0.35,0.25,18.80,97.10,1019558,29,20052,-68
2022-06-09 04:07:24,0.30,0.30,18.70,97.10,1023519,28,20015,-68
2022-06-09 04:07:55,0.20,0.20,18.80,97.20,1015817,29,20024,-68
2022-06-09 04:08:26,1.00,0.50,18.70,97.40,1023658,29,20535,-68
2022-06-09 04:08:56,0.30,0.30,18.70,97.10,1027654,28,20023,-68
2022-06-09 04:09:27,0.60,0.40,18.80,97.10,1023544,29,20418,-69
2022-06-09 04:09:58,0.45,0.40,18.80,97.10,1019737,29,20020,-68
2022-06-09 04:10:30,0.30,0.30,18.80,97.10,1019772,29,20012,-68
2022-06-09 04:11:01,2.03,0.43,18.80,97.10,1027656,28,20023,-69
2022-06-09 04:11:32,0.32,0.32,18.70,97.10,1027649,28,20019,-68
2022-06-09 04:12:03,0.30,0.30,18.80,97.20,1023518,29,20016,-68
2022-06-09 04:12:34,0.47,0.47,18.80,97.20,1020049,29,20016,-68
2022-06-09 04:13:05,0.40,0.40,18.80,97.20,1019708,29,20043,-69
2022-06-09 04:13:37,0.47,0.40,18.70,97.10,1019567,29,20019,-68
2022-06-09 04:14:07,0.57,0.47,18.80,97.10,1019735,29,20016,-69
2022-06-09 04:14:38,2.05,0.68,18.80,97.20,1023657,29,20011,-69
2022-06-09 04:15:09,0.40,0.40,18.80,97.10,1023566,29,20043,-68
2022-06-09 04:15:39,0.80,0.50,18.80,97.10,1015793,29,20021,-69
2022-06-09 04:16:27,0.40,0.40,18.70,97.00,1015652,29,20047,-68
2022-06-09 04:16:58,1.80,0.30,18.70,96.90,1015676,29,20031,-69
2022-06-09 04:17:29,0.60,0.32,18.80,97.40,1019588,29,20443,-69
2022-06-09 04:17:59,0.55,0.40,18.80,97.20,1019721,29,20046,-68
2022-06-09 04:18:30,0.40,0.40,18.70,97.20,1019631,29,20027,-68
2022-06-09 04:19:04,1.75,0.80,18.70,97.10,1015912,29,20024,-69
2022-06-09 04:19:34,0.40,0.40,18.80,97.20,1023591,29,20365,-69
2022-06-09 04:20:05,1.60,0.70,18.70,97.20,1027532,28,20021,-69
2022-06-09 04:20:36,0.20,0.20,18.70,97.20,1015724,29,20016,-69
2022-06-09 04:21:07,2.30,0.30,18.70,97.20,1015690,29,20020,-69
2022-06-09 04:21:37,0.45,0.40,18.70,97.20,1019662,29,20024,-68
2022-06-09 04:22:08,0.40,0.40,18.80,97.20,1019618,29,20127,-68
2022-06-09 04:22:39,0.50,0.40,18.70,97.20,1011991,29,20517,-68
2022-06-09 04:23:09,1.45,0.40,18.80,97.30,1015769,29,20044,-69
2022-06-09 04:23:40,0.30,0.30,18.70,97.20,1016078,29,20020,-69
2022-06-09 04:24:10,0.30,0.30,18.70,97.20,1016056,29,20024,-69
2022-06-09 04:24:41,0.30,0.30,18.70,97.20,1019723,29,20103,-68
2022-06-09 04:25:12,0.65,0.40,18.70,97.20,1023570,29,20546,-68
2022-06-09 04:25:42,0.30,0.30,18.70,97.20,1023622,29,20023,-68
2022-06-09 04:26:18,0.40,0.40,18.70,97.20,1019535,29,20016,-68
2022-06-09 04:26:48,0.70,0.70,18.80,97.20,1023439,29,20016,-68
2022-06-09 04:27:19,0.20,0.20,18.70,97.50,1022889,29,20364,-69
2022-06-09 04:27:49,0.93,0.60,18.70,97.10,1026700,28,20065,-69
2022-06-09 04:28:20,0.57,0.50,18.80,97.20,1019516,29,20038,-68
2022-06-09 04:28:51,0.20,0.20,18.80,97.20,1019754,29,20420,-68
2022-06-09 04:29:21,0.50,0.50,18.70,97.20,1023539,29,20414,-68
2022-06-09 04:29:52,0.40,0.40,18.70,97.20,1027566,28,20047,-68
2022-06-09 04:30:22,1.42,0.50,18.80,97.30,1027505,28,20459,-69
2022-06-09 04:30:53,0.68,0.50,18.70,97.20,1027637,28,20035,-68
2022-06-09 04:31:24,0.20,0.20,18.70,97.30,1023517,29,20033,-68
2022-06-09 04:31:54,0.30,0.30,18.80,97.30,1019704,29,20031,-68
2022-06-09 04:32:25,0.73,0.52,18.70,97.20,1019766,29,20023,-68
2022-06-09 04:32:55,0.32,0.32,18.80,97.20,1027616,28,20050,-68
2022-06-09 04:33:26,0.40,0.30,18.80,97.20,1019666,29,20035,-69
2022-06-09 04:33:57,0.60,0.47,18.80,97.30,1019641,29,20514,-68
2022-06-09 04:34:27,0.40,0.40,18.80,97.30,1023468,28,20026,-68
2022-06-09 04:34:58,3.60,0.68,18.80,97.30,1019712,29,20179,-69
2022-06-09 04:35:28,4.40,0.40,18.80,97.30,1007929,29,20028,-69
2022-06-09 04:35:59,0.32,0.32,18.80,97.30,1015707,29,20115,-69
2022-06-09 04:36:30,0.40,0.40,18.80,97.20,1015532,29,20028,-69
2022-06-09 04:37:00,0.20,0.20,18.80,97.20,1023691,28,20027,-69
2022-06-09 04:37:49,1.95,0.30,18.80,97.20,1011773,29,20025,-68
2022-06-09 04:38:20,0.93,0.30,18.80,97.20,1023546,29,20104,-68
2022-06-09 04:38:51,0.75,0.47,18.70,97.20,1023623,29,20023,-68
2022-06-09 04:39:21,0.30,0.30,18.70,97.20,1026081,28,20020,-68
2022-06-09 04:39:52,0.25,0.25,18.80,97.20,1021045,29,20023,-69
2022-06-09 04:40:23,7.15,0.50,18.80,97.20,1023592,29,20015,-68
2022-06-09 04:40:54,0.28,0.28,18.80,97.20,1019820,29,20511,-69
2022-06-09 04:41:25,0.82,0.38,18.80,97.20,1019580,29,20395,-68
2022-06-09 04:41:55,0.75,0.30,18.80,97.20,1023521,29,20019,-69
2022-06-09 04:42:26,0.30,0.30,18.70,97.20,1023626,29,20154,-68
2022-06-09 04:42:57,0.43,0.43,18.80,97.30,1019646,29,20024,-68
2022-06-09 04:43:27,0.22,0.22,18.80,97.30,1019670,29,20103,-67
2022-06-09 04:43:58,0.73,0.50,18.80,97.30,1019762,29,20016,-68
2022-06-09 04:44:28,3.20,0.50,18.80,97.20,1019945,28,20091,-69
2022-06-09 04:44:59,0.60,0.30,18.80,97.20,1019606,29,20047,-69
2022-06-09 04:45:30,0.40,0.40,18.80,97.10,1019591,29,20035,-69
2022-06-09 04:46:00,2.10,0.77,18.80,97.20,1015717,29,20453,-69
2022-06-09 04:46:31,0.35,0.35,18.80,97.20,1015466,29,20430,-69
2022-06-09 04:47:02,3.15,0.30,18.80,97.50,1023464,29,20020,-69
2022-06-09 04:47:32,1.30,0.40,18.80,97.20,1019502,29,20019,-69
2022-06-09 04:48:03,0.95,0.38,18.80,97.20,1023599,29,20012,-69
2022-06-09 04:48:34,0.95,0.50,18.80,97.20,1019498,29,20066,-69
2022-06-09 04:49:05,1.13,0.40,18.80,97.10,1019550,29,20398,-69
2022-06-09 04:49:36,1.23,0.50,18.80,97.10,1011778,29,20017,-69
2022-06-09 04:50:07,2.72,0.30,18.80,97.10,1027492,28,20015,-68
2022-06-09 04:50:39,1.05,0.40,18.80,97.10,1023631,29,20119,-69
2022-06-09 04:51:10,0.93,0.50,18.80,97.10,1011770,29,20084,-69
2022-06-09 04:51:41,0.30,0.30,18.80,97.10,1027531,28,20018,-69
2022-06-09 04:52:12,0.90,0.30,18.80,97.10,1015724,29,20388,-69
2022-06-09 04:52:42,0.90,0.28,18.80,97.10,1015776,29,20027,-69
2022-06-09 04:53:13,0.40,0.40,18.90,97.40,1015743,29,20087,-69
2022-06-09 04:53:43,0.73,0.40,18.80,97.10,1012314,29,20032,-70
2022-06-09 04:54:14,0.47,0.47,18.90,97.30,1023535,29,20027,-70
2022-06-09 04:54:45,0.43,0.43,18.80,97.00,1023598,29,20459,-69
2022-06-09 04:55:15,4.97,0.50,18.80,97.00,1019699,29,20391,-69
2022-06-09 04:55:46,0.30,0.30,18.80,96.90,1019559,29,20016,-69
2022-06-09 04:56:17,1.38,0.50,18.80,96.90,1011820,29,20464,-69
2022-06-09 04:56:48,1.00,0.40,18.90,97.00,1019385,29,20057,-69
2022-06-09 04:57:18,0.50,0.50,18.80,97.10,1015833,29,20024,-68
2022-06-09 04:57:49,0.30,0.30,18.90,97.10,1023559,29,20027,-69
2022-06-09 04:58:19,0.55,0.40,18.90,97.10,1019643,29,20038,-69
2022-06-09 04:58:51,0.70,0.47,18.90,97.00,1019539,29,20024,-69
2022-06-09 04:59:22,0.35,0.35,18.90,97.00,1023461,29,20024,-70
2022-06-09 04:59:53,0.20,0.20,18.90,97.10,1019475,29,20388,-69
2022-06-09 05:00:26,0.57,0.43,18.90,97.10,1019549,29,20027,-69
2022-06-09 05:00:56,0.30,0.30,18.90,97.10,1019575,29,20030,-69
2022-06-09 05:01:29,0.50,0.38,18.90,97.10,1019502,29,20047,-69
2022-06-09 05:02:00,0.55,0.52,18.90,97.10,1015768,29,20158,-69
2022-06-09 05:02:31,0.30,0.30,18.90,97.00,1015730,29,20043,-69
2022-06-09 05:03:01,0.47,0.35,18.90,97.00,1015739,29,20036,-69
2022-06-09 05:03:32,0.50,0.30,18.90,97.00,1015408,29,20444,-69
2022-06-09 05:04:03,0.30,0.30,18.90,97.10,1015934,29,20016,-68
2022-06-09 05:04:33,1.13,0.50,18.90,97.10,1023639,28,20418,-69
2022-06-09 05:05:05,0.30,0.30,18.90,97.20,1019667,29,20021,-69
2022-06-09 05:05:36,0.45,0.45,18.90,97.20,1015527,29,20024,-69
2022-06-09 05:06:06,0.40,0.40,18.90,97.30,1015708,29,20067,-69
2022-06-09 05:06:37,1.80,0.50,18.90,97.40,1015461,29,20107,-68
2022-06-09 05:07:08,0.45,0.30,18.90,97.40,1015596,29,20020,-69
2022-06-09 05:07:39,0.35,0.35,18.90,97.40,1019394,29,20078,-69
2022-06-09 05:08:12,0.40,0.40,18.90,97.40,1019888,29,20468,-69
2022-06-09 05:08:42,0.25,0.25,19.00,97.30,1023450,29,20019,-69
2022-06-09 05:09:13,0.30,0.30,18.90,97.20,1015706,29,20028,-69
2022-06-09 05:09:44,0.40,0.30,18.90,97.20,1023402,28,20012,-69
2022-06-09 05:10:15,4.13,0.73,18.90,97.20,1019620,29,20095,-69
2022-06-09 05:10:46,0.40,0.40,19.00,97.20,1019545,29,20016,-69
2022-06-09 05:11:16,1.52,0.40,18.90,96.70,1019603,29,20062,-69
2022-06-09 05:11:47,2.13,0.50,18.90,96.70,1023524,29,20403,-69
2022-06-09 05:12:18,0.50,0.47,18.90,96.80,1027371,28,20007,-69
2022-06-09 05:12:48,0.63,0.52,18.90,96.90,1027544,28,20102,-69
2022-06-09 05:13:19,0.60,0.60,18.90,96.90,1023330,28,20018,-69
2022-06-09 05:13:50,1.45,0.40,18.90,96.90,1015542,29,20121,-69
2022-06-09 05:14:20,0.30,0.30,18.90,96.90,1019532,29,20408,-69
2022-06-09 05:14:53,0.35,0.35,18.90,96.90,1019565,29,20016,-70
2022-06-09 05:15:23,0.30,0.30,18.90,96.90,1019799,29,20415,-69
2022-06-09 05:15:55,0.57,0.57,18.90,96.80,1023751,28,20008,-69
2022-06-09 05:16:25,0.35,0.35,18.90,96.80,1019321,29,20480,-68
2022-06-09 05:16:56,0.30,0.30,18.90,96.80,1020015,29,20043,-69
2022-06-09 05:17:27,0.30,0.30,18.90,96.90,1020252,29,20016,-69
2022-06-09 05:17:58,0.40,0.40,18.90,96.90,1016059,29,20009,-69
2022-06-09 05:18:29,1.77,0.40,18.90,96.90,1016244,29,20016,-69
2022-06-09 05:19:00,0.40,0.40,18.90,97.00,1020163,29,20551,-69
2022-06-09 05:19:31,0.30,0.30,18.90,97.00,1016105,29,20019,-69
2022-06-09 05:20:01,1.45,0.40,18.90,96.80,1023956,29,20402,-69
2022-06-09 05:20:32,0.98,0.32,18.90,96.70,1024259,29,20016,-69
2022-06-09 05:21:03,0.35,0.32,19.00,96.80,1020229,29,20008,-69
2022-06-09 05:21:34,0.40,0.40,18.90,96.70,1020419,29,20032,-69
2022-06-09 05:22:04,0.50,0.50,19.00,96.70,1024168,29,20071,-69
2022-06-09 05:22:35,0.40,0.40,19.00,96.70,1024218,29,20159,-69
2022-06-09 05:23:05,0.50,0.50,19.00,96.80,1020440,29,20020,-69
2022-06-09 05:23:36,0.40,0.40,19.00,96.80,1016311,29,20424,-70
2022-06-09 05:24:07,2.00,0.40,19.00,96.70,1016213,29,20020,-69
2022-06-09 05:24:38,1.85,0.25,19.00,96.70,1024153,28,20094,-69
2022-06-09 05:25:09,0.35,0.30,19.00,96.60,1024280,29,20026,-69
2022-06-09 05:25:39,4.68,0.50,19.10,96.60,1019922,29,20122,-69
2022-06-09 05:26:10,0.40,0.40,19.00,96.50,1020225,29,20432,-69
2022-06-09 05:26:41,0.60,0.50,19.10,96.60,1023835,28,20015,-69
2022-06-09 05:27:14,0.20,0.20,19.10,96.50,1024294,29,20522,-69
2022-06-09 05:27:45,0.73,0.60,19.10,96.60,1024142,29,20522,-69
2022-06-09 05:28:16,0.57,0.32,19.10,96.70,1028065,28,20029,-69
2022-06-09 05:28:46,4.45,0.60,19.10,96.60,1024229,28,20150,-69
2022-06-09 05:29:17,0.22,0.22,19.10,96.60,1024254,29,20019,-68
2022-06-09 05:29:47,0.20,0.20,19.10,96.50,1019982,29,20200,-69
2022-06-09 05:30:21,0.38,0.38,19.10,96.30,1016257,29,20020,-69
2022-06-09 05:30:51,0.30,0.30,19.20,96.10,1016425,29,20028,-70
2022-06-09 05:31:23,0.45,0.45,19.20,96.00,1020139,29,20499,-69
2022-06-09 05:31:54,0.52,0.40,19.20,95.80,1016315,29,20451,-69
2022-06-09 05:32:25,0.30,0.30,19.20,95.70,1020168,29,20118,-69
2022-06-09 05:32:56,0.40,0.40,19.20,95.50,1020247,29,20032,-69
2022-06-09 05:33:27,0.30,0.30,19.20,95.30,1016161,29,20023,-69
2022-06-09 05:33:57,2.35,0.20,19.20,95.30,1016376,29,20042,-69
2022-06-09 05:34:30,2.28,0.38,19.20,95.30,1016253,29,20437,-68
2022-06-09 05:35:00,0.52,0.30,19.20,95.30,1016313,29,20043,-69
2022-06-09 05:35:31,2.75,0.80,19.20,95.40,1016345,29,20504,-69
2022-06-09 05:36:01,0.40,0.40,19.20,95.40,1016366,29,20024,-69
2022-06-09 05:36:32,0.22,0.20,19.20,95.30,1019901,29,20644,-69
2022-06-09 05:37:03,0.30,0.30,19.20,95.60,1024093,28,20019,-69
2022-06-09 05:37:52,0.30,0.30,19.10,95.20,1016378,29,20052,-69
2022-06-09 05:38:41,0.50,0.50,19.10,95.20,1021480,29,20032,-69
2022-06-09 05:39:30,0.20,0.20,19.10,95.40,1025096,28,20067,-69
2022-06-09 05:40:19,0.57,0.40,19.00,95.60,1020170,29,20024,-69
2022-06-09 05:41:09,0.30,0.30,19.00,95.70,1019501,29,20020,-69
2022-06-09 05:41:58,0.38,0.28,19.00,95.90,1020573,29,20388,-69
2022-06-09 05:42:47,0.30,0.30,18.90,96.00,1018621,29,20119,-69
2022-06-09 05:43:37,0.25,0.25,18.90,96.20,1019663,29,20031,-69
2022-06-09 05:44:28,0.52,0.30,18.90,96.30,1021153,29,20511,-68
2022-06-09 05:45:06,2.25,0.30,18.80,96.10,1020132,29,20028,-69
2022-06-09 05:45:36,1.02,0.30,18.80,96.00,1016349,29,20020,-69
2022-06-09 05:46:07,0.40,0.40,18.80,95.80,1016285,29,20040,-69
2022-06-09 05:46:37,0.40,0.30,18.80,95.70,1015030,29,20020,-68
2022-06-09 05:47:08,0.30,0.30,18.90,95.80,1012600,29,20021,-69
2022-06-09 05:47:39,0.20,0.20,18.90,95.80,1016163,29,20055,-69
2022-06-09 05:48:09,0.30,0.30,19.00,95.80,1020249,29,20094,-69
2022-06-09 05:48:40,1.05,0.40,18.90,95.80,1024121,29,20066,-69
2022-06-09 05:49:10,0.43,0.43,19.00,95.70,1028067,28,20030,-70
2022-06-09 05:49:43,0.20,0.20,19.00,95.60,1028021,28,20390,-69
2022-06-09 05:50:14,0.40,0.17,19.00,95.50,1027305,28,20118,-69
2022-06-09 05:50:44,1.17,0.40,19.00,95.50,1016306,28,20387,-69
2022-06-09 05:51:15,0.47,0.30,19.10,95.40,1016063,29,20024,-69
2022-06-09 05:51:49,1.65,0.30,19.10,95.40,1020180,29,20030,-69
2022-06-09 05:52:23,0.68,0.38,19.10,95.30,1020114,29,20016,-69
2022-06-09 05:52:54,0.20,0.20,19.10,95.30,1020088,29,20083,-69
2022-06-09 05:53:25,0.20,0.20,19.10,95.40,1016195,29,20095,-69
2022-06-09 05:53:55,0.30,0.30,19.10,95.40,1020192,29,20024,-69
2022-06-09 05:54:27,0.88,0.30,19.10,95.30,1016123,29,20020,-69
2022-06-09 05:54:58,0.40,0.32,19.10,95.10,1012211,29,20017,-69
2022-06-09 05:55:28,0.40,0.32,19.10,95.00,1012558,29,20516,-69
2022-06-09 05:55:59,1.80,0.20,19.10,94.90,1020460,29,20067,-69
2022-06-09 05:56:29,0.85,0.40,19.20,95.10,1020042,29,20016,-69
2022-06-09 05:57:00,0.32,0.32,19.20,95.20,1024101,29,20019,-69
2022-06-09 05:57:31,8.48,0.68,19.20,95.10,1020211,29,20016,-69
2022-06-09 05:58:01,0.20,0.20,19.20,95.00,1024022,28,20179,-68
2022-06-09 05:58:32,6.53,0.45,19.20,95.10,1020204,29,20019,-69
2022-06-09 05:59:03,0.38,0.30,19.30,95.10,1020242,29,20052,-69
2022-06-09 05:59:33,0.35,0.35,19.30,95.10,1016029,29,20133,-69
2022-06-09 06:00:06,0.75,0.50,19.30,95.00,1020163,29,20020,-70
2022-06-09 06:00:37,0.52,0.30,19.30,94.90,1020111,29,20118,-69
2022-06-09 06:01:09,0.28,0.28,19.30,94.80,1020051,29,20023,-69
2022-06-09 06:01:40,0.20,0.20,19.30,94.80,1027920,28,20030,-69
2022-06-09 06:02:11,0.20,0.20,19.40,94.70,1028094,28,20042,-69
2022-06-09 06:02:42,0.73,0.30,19.30,94.40,1020087,29,20119,-69
2022-06-09 06:03:13,0.20,0.20,19.40,94.40,1016133,29,20059,-69
2022-06-09 06:03:44,0.63,0.40,19.30,94.20,1020000,29,20028,-70
2022-06-09 06:04:15,0.20,0.20,19.30,94.10,1020094,29,20091,-69
2022-06-09 06:04:45,0.30,0.30,19.30,94.20,1016503,29,20104,-70
2022-06-09 06:05:35,0.70,0.32,19.30,94.20,1020013,29,20027,-70
2022-06-09 06:06:24,0.30,0.30,19.20,94.20,1023947,28,20027,-69
2022-06-09 06:06:54,1.45,0.40,19.10,94.50,1028040,28,20123,-69
2022-06-09 06:07:25,0.57,0.35,19.00,94.40,1028085,28,20033,-70
2022-06-09 06:07:55,0.30,0.30,19.00,94.40,1020140,29,20044,-69
2022-06-09 06:08:26,0.30,0.30,19.00,94.50,1020003,29,20022,-70
2022-06-09 06:08:57,0.50,0.40,19.00,94.60,1016236,29,20630,-69
2022-06-09 06:09:27,0.45,0.35,19.00,94.70,1016258,29,20028,-70
2022-06-09 06:09:58,1.95,0.40,19.00,94.80,1016427,29,20488,-69
2022-06-09 06:10:29,1.00,0.45,19.00,94.80,1020132,29,20015,-69
2022-06-09 06:10:59,0.43,0.43,19.10,94.80,1016277,29,20036,-69
2022-06-09 06:11:30,0.82,0.40,19.10,94.80,1020140,29,20027,-69
2022-06-09 06:12:03,0.20,0.20,19.10,94.80,1020087,29,20476,-69
2022-06-09 06:12:34,0.30,0.30,19.10,94.70,1012281,29,20029,-70
2022-06-09 06:13:05,1.08,0.35,19.10,94.50,1012219,29,20424,-69
2022-06-09 06:13:36,0.30,0.30,19.10,94.30,1016640,29,20051,-70
2022-06-09 06:14:08,0.50,0.50,19.10,94.20,1024307,28,20024,-70
2022-06-09 06:14:40,0.35,0.32,19.10,94.20,1016097,29,20059,-69
2022-06-09 06:15:10,0.73,0.40,19.10,94.20,1016189,29,20027,-70
2022-06-09 06:15:41,0.57,0.20,19.10,94.20,1024137,29,20504,-70
2022-06-09 06:16:12,0.30,0.30,19.10,94.30,1027869,28,20023,-69
2022-06-09 06:16:42,1.02,0.40,19.10,94.40,1023888,29,20158,-70
2022-06-09 06:17:13,0.40,0.40,19.10,94.40,1016251,29,20027,-69
2022-06-09 06:17:43,0.35,0.35,19.10,94.30,1016200,29,20021,-70
2022-06-09 06:18:14,0.20,0.20,19.10,94.20,1020003,29,20114,-69
2022-06-09 06:18:45,0.20,0.20,19.10,94.10,1020201,29,20408,-69
2022-06-09 06:19:17,0.40,0.40,19.10,94.20,1023968,29,20114,-70
2022-06-09 06:19:48,0.30,0.30,19.10,94.20,1012556,29,20111,-69
2022-06-09 06:20:18,0.30,0.30,19.20,94.30,1016128,29,20385,-69
2022-06-09 06:20:49,0.40,0.30,19.20,94.20,1012696,29,20029,-69
2022-06-09 06:21:20,0.20,0.20,19.20,94.20,1016938,28,20392,-69
2022-06-09 06:21:51,0.50,0.50,19.20,94.20,1020143,29,20024,-69
2022-06-09 06:22:22,0.40,0.40,19.20,94.20,1015782,29,20092,-69
2022-06-09 06:22:53,0.20,0.20,19.20,94.00,1016150,29,20181,-69
2022-06-09 06:23:23,0.22,0.22,19.20,94.00,1020052,29,20180,-69
2022-06-09 06:23:55,2.55,0.75,19.20,94.20,1016124,29,20092,-69
2022-06-09 06:24:26,0.98,0.38,19.20,94.10,1016140,29,20024,-69
2022-06-09 06:24:59,0.47,0.47,19.20,94.20,1016123,29,20171,-68
2022-06-09 06:25:30,0.85,0.40,19.20,94.20,1017462,29,20681,-69
2022-06-09 06:26:01,0.40,0.32,19.20,94.10,1020837,29,20102,-69
2022-06-09 06:26:32,0.38,0.38,19.20,94.20,1016415,29,20020,-68
2022-06-09 06:27:03,0.40,0.40,19.20,94.20,1016065,29,20025,-68
2022-06-09 06:27:33,0.22,0.22,19.30,94.40,1015671,29,20024,-69
2022-06-09 06:28:05,0.55,0.30,19.20,94.40,1016631,29,20025,-68
2022-06-09 06:28:35,0.30,0.30,19.20,94.40,1024316,28,20011,-68
2022-06-09 06:29:07,0.28,0.28,19.30,94.40,1027887,28,20454,-68
2022-06-09 06:29:37,0.20,0.20,19.20,94.30,1022892,29,20030,-68
2022-06-09 06:30:08,0.30,0.30,19.20,94.20,1019940,29,20016,-68
2022-06-09 06:30:39,0.30,0.30,19.20,94.20,1020062,29,20019,-68
2022-06-09 06:31:09,0.43,0.20,19.30,94.20,1019988,29,20024,-69
2022-06-09 06:31:40,0.22,0.22,19.30,94.20,1027921,28,20011,-68
2022-06-09 06:32:11,0.20,0.20,19.30,94.20,1024013,29,20020,-69
2022-06-09 06:32:41,2.85,0.57,19.30,94.30,1016081,29,20008,-69
2022-06-09 06:33:12,0.38,0.28,19.30,94.40,1023840,28,20700,-69
2022-06-09 06:33:42,0.32,0.30,19.20,94.40,1020086,29,20012,-69
2022-06-09 06:34:13,0.32,0.32,19.30,94.60,1027963,28,20019,-69
2022-06-09 06:34:44,0.63,0.30,19.30,95.30,1023953,29,20110,-69
2022-06-09 06:35:14,0.32,0.30,19.20,95.80,1023912,29,20466,-68
2022-06-09 06:35:45,0.52,0.30,19.20,95.60,1027904,28,20019,-68
2022-06-09 06:36:16,0.43,0.35,19.20,95.60,1019933,29,20070,-68
2022-06-09 06:36:47,0.30,0.30,19.20,95.70,1015868,29,20024,-68
2022-06-09 06:37:17,0.68,0.40,19.20,95.80,1023917,29,20483,-68
2022-06-09 06:37:48,0.22,0.22,19.10,95.90,1024090,28,20090,-69
2022-06-09 06:38:18,0.25,0.25,19.10,96.10,1020046,29,20034,-69
2022-06-09 06:38:49,0.20,0.20,19.10,96.40,1020192,29,20008,-68
2022-06-09 06:39:20,0.28,0.28,19.00,96.40,1019805,29,20023,-69
2022-06-09 06:39:51,0.32,0.30,19.00,96.70,1012348,29,20100,-69
2022-06-09 06:40:21,0.30,0.30,19.00,96.80,1012357,29,20017,-69
2022-06-09 06:40:54,0.30,0.30,19.00,96.80,1012651,29,20017,-69
2022-06-09 06:41:25,0.73,0.40,19.00,96.90,1020379,29,20015,-69
2022-06-09 06:41:56,0.63,0.55,19.00,97.00,1024452,28,20011,-69
2022-06-09 06:42:26,0.20,0.20,18.90,97.10,1024001,28,20012,-67
2022-06-09 06:42:57,0.38,0.35,19.00,97.20,1016307,29,20013,-69
2022-06-09 06:43:27,0.65,0.20,18.90,97.10,1019862,29,20016,-69
2022-06-09 06:43:58,0.40,0.40,18.90,97.20,1020113,29,20464,-69
2022-06-09 06:44:28,2.30,0.38,18.90,97.30,1019879,29,20020,-69
2022-06-09 06:44:59,0.40,0.40,19.00,97.20,1019939,29,20488,-69
2022-06-09 06:45:30,0.20,0.20,18.90,97.00,1015893,29,20016,-68
2022-06-09 06:46:01,1.48,0.35,18.90,96.90,1020122,29,20092,-69
2022-06-09 06:46:32,1.90,0.68,18.90,97.10,1027385,28,20070,-69
2022-06-09 06:47:03,0.30,0.30,18.90,97.30,1019847,29,20016,-69
2022-06-09 06:47:33,0.20,0.20,18.90,97.30,1020171,29,20047,-69
2022-06-09 06:48:05,0.25,0.25,18.80,97.20,1023922,29,20027,-69
2022-06-09 06:48:35,0.30,0.30,18.80,97.30,1027994,28,20031,-68
2022-06-09 06:49:08,1.08,0.60,18.80,97.50,1019818,29,20468,-68
2022-06-09 06:49:39,0.25,0.25,18.80,97.60,1023781,28,20026,-69
2022-06-09 06:50:47,0.43,0.38,18.80,97.90,1018409,29,20051,-66
2022-06-09 06:51:18,1.02,0.60,18.80,97.90,1019862,29,20106,-66
2022-06-09 06:51:49,1.27,0.88,18.80,97.90,1026196,28,20024,-66
2022-06-09 06:52:19,0.30,0.30,18.80,98.20,1035884,28,20033,-66
2022-06-09 06:52:50,2.58,0.40,18.80,98.40,1023788,29,20024,-66
2022-06-09 06:53:21,1.08,0.55,18.80,98.50,1023825,29,20475,-66
2022-06-09 06:53:51,0.85,0.40,18.80,98.40,1023923,29,20102,-67
2022-06-09 06:54:22,0.43,0.40,18.80,98.20,1019921,29,20020,-66
2022-06-09 06:54:52,0.65,0.40,18.80,98.10,1016130,29,20096,-66
2022-06-09 06:55:23,0.28,0.28,18.80,98.10,1020035,29,20027,-66
2022-06-09 06:55:54,0.75,0.52,18.80,98.30,1020187,29,20482,-66
2022-06-09 06:56:24,0.30,0.30,18.70,98.20,1015998,29,20562,-65
2022-06-09 06:56:55,0.57,0.57,18.80,98.10,1012183,29,20044,-67
2022-06-09 06:57:26,0.93,0.30,18.80,97.90,1016069,29,20091,-67
2022-06-09 06:57:56,1.00,0.30,18.70,98.00,1020004,29,20028,-68
2022-06-09 06:58:27,2.05,0.40,18.70,98.00,1031619,28,20037,-66
2022-06-09 06:58:58,2.22,0.77,18.70,98.00,1027993,28,20041,-66
2022-06-09 06:59:28,0.30,0.30,18.80,97.90,1019901,29,20031,-69
2022-06-09 07:00:00,0.60,0.40,18.70,97.90,1023703,29,20023,-68
2022-06-09 07:00:30,3.20,0.60,18.80,98.00,1019940,29,20024,-68
2022-06-09 07:01:02,0.40,0.40,18.80,98.00,1024136,28,20498,-68
2022-06-09 07:01:32,0.47,0.30,18.80,98.10,1015928,29,20448,-69
2022-06-09 07:02:03,0.30,0.30,18.80,98.00,1031948,28,20026,-69
2022-06-09 07:02:34,0.30,0.30,18.80,98.00,1027811,28,20119,-67
2022-06-09 07:03:05,0.88,0.75,18.80,98.00,1019803,29,20019,-67
2022-06-09 07:03:35,0.22,0.22,18.80,98.00,1023839,29,20015,-66
2022-06-09 07:04:06,13.25,0.65,18.70,98.10,1027900,28,20034,-66
2022-06-09 07:04:36,0.85,0.43,18.80,98.20,1028006,28,20446,-69
2022-06-09 07:05:08,0.40,0.40,18.80,98.20,1028031,28,20023,-67
2022-06-09 07:05:38,0.50,0.50,18.80,98.20,1023637,29,20062,-68
2022-06-09 07:06:09,0.40,0.40,18.80,98.30,1015991,29,20024,-68
2022-06-09 07:06:40,0.40,0.40,18.80,98.30,1023564,29,20423,-67
2022-06-09 07:07:11,0.20,0.20,18.80,98.50,1019861,29,20568,-68
2022-06-09 07:07:41,3.78,0.68,18.80,98.50,1023790,29,20079,-68
2022-06-09 07:08:15,0.35,0.35,18.80,98.40,1023762,29,20012,-67
2022-06-09 07:08:46,0.40,0.40,18.80,98.30,1023859,29,20019,-68
2022-06-09 07:09:17,0.98,0.40,18.80,98.50,1023775,29,20383,-69
2022-06-09 07:09:47,0.40,0.40,18.80,98.80,1012716,29,20548,-68
2022-06-09 07:10:18,0.60,0.60,18.80,98.30,1019839,29,20102,-67
2022-06-09 07:10:49,1.95,0.30,18.80,98.30,1019964,29,20117,-66
2022-06-09 07:11:19,0.40,0.40,18.80,98.40,1019751,29,20502,-68
2022-06-09 07:11:50,0.25,0.25,18.80,98.40,1027745,28,20015,-68
2022-06-09 07:12:20,0.38,0.38,18.80,98.40,1023817,29,20015,-68
2022-06-09 07:12:51,0.68,0.30,18.80,98.50,1027259,28,20085,-68
2022-06-09 07:13:22,0.30,0.30,18.80,98.60,1019722,29,20066,-67
2022-06-09 07:13:52,0.38,0.38,18.80,98.40,1015927,29,20016,-66
2022-06-09 07:14:23,1.42,0.50,18.90,98.40,1015975,29,20021,-66
2022-06-09 07:14:53,1.33,0.50,18.80,98.40,1016078,29,20095,-67
2022-06-09 07:15:24,0.38,0.38,18.80,98.40,1020014,28,20012,-67
2022-06-09 07:15:55,0.90,0.60,18.80,98.30,1027871,28,20019,-68
2022-06-09 07:16:25,0.55,0.40,18.80,98.30,1027636,28,20094,-65
2022-06-09 07:16:56,0.30,0.30,18.80,98.30,1023741,29,20103,-66
2022-06-09 07:17:26,0.63,0.40,18.80,98.40,1027659,28,20559,-67
2022-06-09 07:17:57,5.35,0.50,18.80,98.50,1023988,28,20031,-67
2022-06-09 07:18:29,0.30,0.30,18.80,98.60,1027704,28,20019,-68
2022-06-09 07:18:59,1.65,0.50,18.80,98.60,1023892,29,20098,-66
2022-06-09 07:19:30,0.30,0.30,18.80,98.60,1020030,29,20016,-67
2022-06-09 07:20:00,1.33,0.60,18.90,98.60,1015824,29,20016,-66
2022-06-09 07:20:31,2.83,0.80,18.80,98.50,1019934,29,20024,-67
2022-06-09 07:21:02,1.40,0.40,18.90,98.50,1019783,29,20512,-67
2022-06-09 07:21:32,0.60,0.30,18.80,98.50,1011442,29,20433,-67
2022-06-09 07:22:04,0.32,0.32,18.80,98.30,1019882,29,20020,-66
2022-06-09 07:22:34,0.50,0.40,18.80,98.20,1027825,28,20054,-66
2022-06-09 07:23:05,1.10,0.45,18.80,98.10,1024281,28,20038,-67
2022-06-09 07:23:36,0.40,0.40,18.80,98.20,1026993,28,20027,-68
2022-06-09 07:24:06,0.50,0.50,18.80,98.20,1023737,29,20019,-67
2022-06-09 07:24:37,0.40,0.38,18.90,98.20,1016373,28,20119,-66
2022-06-09 07:25:09,0.20,0.20,18.80,98.20,1019725,29,20026,-66
2022-06-09 07:25:39,0.40,0.40,18.80,98.20,1031736,28,20659,-66
2022-06-09 07:26:10,1.00,0.60,18.80,98.10,1027714,28,20018,-66
2022-06-09 07:26:41,0.65,0.57,18.90,98.30,1027269,28,20049,-67
2022-06-09 07:27:12,0.47,0.30,18.90,98.50,1023710,29,20019,-66
2022-06-09 07:27:42,0.40,0.40,18.90,98.50,1023663,29,20019,-66
2022-06-09 07:28:13,0.47,0.47,18.90,98.60,1020068,29,20032,-67
2022-06-09 07:28:44,0.65,0.40,18.90,98.60,1019783,29,20509,-67
2022-06-09 07:29:14,0.50,0.50,19.00,98.70,1019030,29,20091,-67
2022-06-09 07:29:46,0.73,0.47,19.00,98.80,1023720,28,20079,-67
2022-06-09 07:30:16,0.65,0.52,18.90,98.60,1019753,29,20536,-67
2022-06-09 07:30:47,0.68,0.30,18.90,98.50,1019828,29,20082,-66
2022-06-09 07:31:17,0.55,0.50,19.00,98.30,1027572,28,20027,-66
2022-06-09 07:31:48,1.08,0.40,19.00,97.90,1027944,28,20070,-66
2022-06-09 07:32:19,1.40,0.43,19.00,97.60,1027771,28,20502,-66
2022-06-09 07:32:49,1.17,0.50,19.00,98.00,1019636,29,20023,-66
2022-06-09 07:33:20,0.50,0.50,19.00,97.90,1019718,29,20103,-66
2022-06-09 07:33:50,0.38,0.38,18.90,97.80,1019773,29,20024,-66
2022-06-09 07:34:21,2.65,0.57,19.00,97.70,1011966,29,20020,-67
2022-06-09 07:34:51,0.68,0.40,19.00,97.80,1023748,29,20152,-67
2022-06-09 07:35:23,1.20,0.30,19.00,97.80,1027711,28,20055,-67
2022-06-09 07:35:54,0.57,0.40,19.00,97.90,1020131,29,20028,-67
2022-06-09 07:36:26,1.00,0.43,19.00,98.10,1015275,29,20047,-66
2022-06-09 07:36:57,1.20,0.82,19.00,97.90,1019722,29,20028,-66
2022-06-09 07:37:27,4.47,0.40,19.00,97.60,1019835,29,20456,-67
2022-06-09 07:37:58,1.50,0.57,19.00,97.50,1019795,29,20106,-66
2022-06-09 07:38:29,0.32,0.32,19.10,97.50,1023588,29,20031,-66
2022-06-09 07:39:00,0.80,0.52,19.10,97.60,1019477,29,20431,-66
2022-06-09 07:39:30,0.50,0.50,19.10,97.50,1023383,29,20038,-66
2022-06-09 07:40:01,1.10,0.50,19.10,97.30,1019862,29,20023,-67
2022-06-09 07:40:35,0.60,0.30,19.20,97.20,1019641,29,20024,-66
2022-06-09 07:41:06,1.45,0.57,19.10,97.20,1027797,28,20019,-66
2022-06-09 07:41:37,3.55,0.57,19.10,97.20,1032335,28,20018,-67
2022-06-09 07:42:07,4.15,0.55,19.20,97.30,1023765,29,20055,-67
2022-06-09 07:42:38,0.47,0.47,19.20,97.30,1023709,29,20031,-67
2022-06-09 07:43:09,0.60,0.60,19.20,97.30,1019735,29,20034,-68
2022-06-09 07:43:39,2.60,0.52,19.20,97.40,1027663,28,20037,-68
2022-06-09 07:44:10,1.95,0.70,19.20,97.30,1034634,28,20095,-67
2022-06-09 07:44:41,1.38,0.50,19.20,97.00,1023663,29,20033,-67
2022-06-09 07:45:13,0.40,0.40,19.20,96.70,1023738,29,20019,-67
2022-06-09 07:45:43,2.35,0.80,19.30,96.60,1023704,29,20058,-66
2022-06-09 07:46:15,3.58,1.15,19.30,96.80,1019674,29,20090,-66
2022-06-09 07:46:46,1.27,0.60,19.30,97.10,1015662,29,20032,-66
2022-06-09 07:47:16,0.60,0.60,19.30,97.10,1027496,28,20375,-67
2022-06-09 07:47:47,1.33,0.73,19.30,97.00,1023643,29,20098,-66
2022-06-09 07:48:19,1.13,0.50,19.30,97.00,1015837,29,20415,-67
2022-06-09 07:48:51,4.82,0.60,19.30,96.80,1016109,29,20570,-67
2022-06-09 07:49:22,0.75,0.65,19.30,96.90,1016255,29,20012,-67
2022-06-09 07:49:52,1.27,0.60,19.30,97.30,1019819,29,20012,-66
2022-06-09 07:50:23,0.30,0.30,19.40,97.30,1022746,29,20080,-69
2022-06-09 07:50:54,0.60,0.60,19.40,97.30,1019707,29,20528,-67
2022-06-09 07:51:25,0.57,0.52,19.40,97.40,1023753,29,20023,-67
2022-06-09 07:51:56,3.50,0.70,19.40,97.60,1012197,29,20583,-67
2022-06-09 07:52:27,0.52,0.52,19.50,97.80,1023677,29,20016,-67
2022-06-09 07:52:57,0.75,0.68,19.50,97.80,1027959,28,20073,-67
2022-06-09 07:53:28,1.23,0.60,19.50,97.90,1026849,28,20023,-66
2022-06-09 07:53:59,0.63,0.63,19.60,97.80,1023564,28,20015,-66
2022-06-09 07:54:29,4.43,0.80,19.60,97.70,1019655,29,20066,-66
2022-06-09 07:55:00,0.57,0.57,19.60,97.70,1027547,28,20019,-67
2022-06-09 07:55:31,3.45,0.63,19.60,97.60,1023640,29,20578,-67
2022-06-09 07:56:01,1.08,0.73,19.70,97.70,1015674,29,20028,-67
2022-06-09 07:56:32,0.77,0.60,19.70,98.00,1011723,29,20104,-67
2022-06-09 07:57:03,0.60,0.60,19.70,97.50,1023483,29,20110,-67
2022-06-09 07:57:34,0.55,0.40,19.70,96.80,1023734,29,20022,-67
2022-06-09 07:58:05,0.40,0.40,19.70,96.50,1023741,29,20016,-66
2022-06-09 07:58:35,2.05,0.63,19.70,96.50,1008215,29,20052,-67
2022-06-09 07:59:06,0.75,0.52,19.70,96.60,1023561,29,20522,-67
2022-06-09 07:59:37,0.35,0.35,19.70,96.90,1023681,29,20011,-67
2022-06-09 08:00:08,0.65,0.63,19.80,96.80,1020049,28,20028,-66
2022-06-09 08:00:40,0.50,0.50,19.80,96.50,1019690,29,20446,-67
2022-06-09 08:01:10,5.78,0.70,19.80,96.50,1023621,28,20410,-68
2022-06-09 08:01:41,0.60,0.60,19.80,96.20,1027683,28,20015,-67
2022-06-09 08:02:12,3.80,0.82,19.80,96.00,1027597,28,20019,-66
2022-06-09 08:02:43,0.55,0.55,19.80,95.90,1023701,29,20471,-66
2022-06-09 08:03:18,0.40,0.40,19.80,95.80,1027461,28,20081,-66
2022-06-09 08:03:49,1.38,0.55,19.80,95.80,1019740,29,20027,-68
2022-06-09 08:04:20,3.92,0.40,19.80,96.00,1011946,29,20024,-67
2022-06-09 08:04:50,0.90,0.55,19.80,95.90,1019899,29,20051,-68
2022-06-09 08:05:22,1.15,0.63,19.90,95.70,1023598,29,20098,-68
2022-06-09 08:05:53,0.77,0.75,19.80,95.60,1019658,29,20016,-67
2022-06-09 08:06:24,1.33,0.57,19.90,95.90,1019712,29,20463,-67
2022-06-09 08:06:54,2.58,0.60,19.90,95.80,1027308,28,20046,-69
2022-06-09 08:07:25,0.60,0.60,19.80,95.50,1027571,28,20439,-68
2022-06-09 08:07:56,1.42,0.70,19.90,95.20,1023612,29,20027,-66
2022-06-09 08:08:26,2.50,0.65,19.90,95.10,1019591,29,20023,-66
2022-06-09 08:08:58,0.73,0.55,19.90,94.90,1015957,29,20024,-67
2022-06-09 08:09:29,3.10,0.77,19.90,95.00,1023424,29,20027,-67
2022-06-09 08:10:00,0.95,0.73,19.90,94.90,1023686,29,20019,-69
2022-06-09 08:10:31,0.38,0.38,19.80,94.60,1023646,29,20027,-67
2022-06-09 08:11:01,1.27,0.60,19.80,94.50,1019742,29,20524,-67
2022-06-09 08:11:33,0.55,0.55,19.80,94.70,1019720,29,20572,-66
2022-06-09 08:12:04,1.23,0.70,19.80,94.80,1023630,29,20553,-66
2022-06-09 08:12:35,1.88,0.63,19.80,95.10,1020369,28,20170,-66
2022-06-09 08:13:06,1.52,0.60,19.80,95.20,1027566,28,20095,-68
2022-06-09 08:13:36,0.70,0.70,19.80,94.80,1023331,29,20150,-66
2022-06-09 08:14:08,0.47,0.47,19.80,94.60,1023494,28,20035,-66
2022-06-09 08:14:38,0.80,0.73,19.80,94.50,1031575,28,20495,-66
2022-06-09 08:15:09,0.73,0.68,19.80,94.60,1027955,28,20015,-66
2022-06-09 08:15:40,0.80,0.50,19.90,95.00,1027571,28,20073,-67
2022-06-09 08:16:11,2.65,0.85,19.90,95.20,1023297,29,20414,-67
2022-06-09 08:16:43,3.75,0.63,19.90,95.40,1019678,29,20094,-66
2022-06-09 08:17:14,0.98,0.70,20.00,95.40,1024178,28,20016,-66
2022-06-09 08:17:45,2.20,0.70,20.00,95.00,1027800,28,20015,-66
2022-06-09 08:18:15,1.75,0.50,20.00,94.40,1019607,29,20106,-67
2022-06-09 08:18:46,1.90,0.70,19.90,94.20,1015797,29,20156,-67
2022-06-09 08:19:16,3.35,0.50,20.00,94.30,1019673,29,20030,-67
2022-06-09 08:19:47,5.18,0.70,20.00,94.10,1020046,28,20032,-67
2022-06-09 08:20:18,0.95,0.70,20.00,94.40,1019529,29,20016,-66
2022-06-09 08:20:49,1.08,0.65,20.00,94.50,1019521,29,20059,-66
2022-06-09 08:21:19,0.60,0.52,20.00,94.20,1019681,29,20084,-66
2022-06-09 08:21:50,3.33,0.50,20.00,93.60,1019836,28,20028,-67
2022-06-09 08:22:21,0.90,0.68,20.00,93.40,1027849,28,20019,-68
2022-06-09 08:22:52,0.60,0.60,20.00,93.50,1023508,29,20078,-66
2022-06-09 08:23:24,1.10,0.55,20.00,93.40,1019890,29,20028,-66
2022-06-09 08:23:55,1.50,0.63,20.00,93.40,1023637,29,20042,-67
2022-06-09 08:24:25,0.50,0.50,19.90,93.60,1027362,28,20474,-66
2022-06-09 08:24:56,1.55,0.68,19.90,93.80,1023822,28,20084,-66
2022-06-09 08:25:26,1.35,0.73,19.90,93.80,1012432,29,20044,-64
2022-06-09 08:25:58,1.65,0.57,19.90,93.60,1015978,29,20020,-66
2022-06-09 08:26:29,3.70,0.73,19.90,93.50,1007213,29,20039,-66
2022-06-09 08:27:00,0.50,0.50,19.90,93.60,1011992,29,20072,-66
2022-06-09 08:27:31,5.10,0.70,19.90,93.70,1005699,29,20044,-66
2022-06-09 08:28:03,5.35,0.70,19.90,93.60,1009879,29,20084,-66
2022-06-09 08:28:34,1.55,0.70,19.90,93.70,1008109,29,20017,-64
2022-06-09 08:29:04,1.08,0.65,19.90,93.70,1013249,29,20016,-65
2022-06-09 08:29:36,2.17,0.70,19.90,93.70,1013919,29,20107,-64
2022-06-09 08:30:08,0.70,0.70,19.90,93.80,1014934,29,20359,-65
2022-06-09 08:30:38,0.80,0.40,20.00,93.90,1016127,28,20009,-65
2022-06-09 08:31:09,3.35,0.85,20.00,94.00,1011296,29,20033,-65
2022-06-09 08:31:40,0.95,0.50,20.00,94.10,1015503,29,20487,-68
2022-06-09 08:32:10,1.05,0.75,20.00,94.00,1011123,29,20036,-66
2022-06-09 08:32:41,1.42,0.63,20.00,94.00,1021171,28,20033,-63
2022-06-09 08:33:11,0.65,0.57,20.10,94.10,1012379,29,20024,-66
2022-06-09 08:33:42,0.57,0.57,20.10,94.20,1014683,29,20020,-66
2022-06-09 08:34:13,1.27,0.57,20.00,93.90,1016055,28,20029,-66
2022-06-09 08:34:43,1.55,0.43,20.00,94.00,1025016,28,20031,-66
2022-06-09 08:35:16,1.25,0.63,20.00,93.70,1020446,28,20097,-66
2022-06-09 08:35:47,0.98,0.90,20.00,93.40,1015260,29,20025,-66
2022-06-09 08:36:17,3.25,0.55,20.00,93.20,1009330,29,20100,-66
2022-06-09 08:36:48,0.80,0.70,20.00,93.10,1013476,29,20247,-66
2022-06-09 08:37:19,3.35,0.80,19.90,93.40,1015894,28,20023,-66
2022-06-09 08:37:51,5.63,0.60,19.90,93.20,1015344,28,20016,-65
2022-06-09 08:38:21,1.65,0.57,19.90,93.20,1014760,29,20050,-66
2022-06-09 08:38:53,1.20,1.10,19.80,93.40,1008197,29,20503,-65
2022-06-09 08:39:23,1.42,0.73,19.80,93.50,1008944,29,20069,-66
2022-06-09 08:39:54,6.28,0.82,19.80,93.40,1010878,29,20117,-66
2022-06-09 08:40:30,3.28,1.33,19.80,93.40,1014723,29,20121,-66
2022-06-09 08:41:41,1.52,0.63,19.80,93.70,1018360,28,20319,-67
2022-06-09 08:42:20,1.73,0.57,19.70,94.20,1023466,28,20033,-66
2022-06-09 08:43:09,0.60,0.60,19.70,94.30,1018030,28,20024,-66
2022-06-09 08:43:50,2.72,0.98,19.70,94.60,1016303,29,20028,-66
2022-06-09 08:44:26,19.60,19.60,19.60,95.00,1013325,29,20324,-66
2022-06-09 08:45:02,1.95,0.60,19.60,95.30,1011669,29,19911,-65
2022-06-09 08:45:37,1.08,0.50,19.50,95.40,1010209,29,20096,-66
2022-06-09 08:46:23,1.27,0.80,19.50,95.70,1013825,29,20016,-65
2022-06-09 08:47:12,2.20,0.77,19.50,96.10,1012882,29,20020,-66
2022-06-09 08:47:47,2.63,0.93,19.50,96.10,1019384,28,20024,-66
2022-06-09 08:48:20,1.80,1.10,19.50,96.30,1018962,28,20114,-66
2022-06-09 08:48:52,3.72,1.25,19.50,96.20,1005361,29,20022,-66
2022-06-09 08:49:52,1.33,0.60,19.50,96.10,1006045,29,20021,-67
2022-06-09 08:50:24,19.50,19.50,19.50,96.20,1007679,29,20025,-67
2022-06-09 08:51:02,1.75,0.85,19.40,96.60,1023444,28,20491,-68
2022-06-09 08:51:42,0.80,0.80,19.50,96.70,1019420,28,20012,-68
2022-06-09 08:52:34,2.17,0.85,19.40,96.90,1016880,28,20021,-66
2022-06-09 08:53:16,2.08,0.63,19.40,97.20,1014011,29,20476,-65
2022-06-09 08:53:52,0.60,0.60,19.40,97.30,1010327,29,20032,-66
2022-06-09 08:54:27,3.20,0.85,19.50,97.60,1018254,29,20022,-65
2022-06-09 08:54:57,1.48,0.90,19.50,97.60,1017767,28,20083,-66
2022-06-09 08:55:47,1.55,0.85,19.50,97.60,1009570,29,20020,-66
2022-06-09 08:56:21,19.50,19.50,19.50,97.20,1017729,29,20023,-68
2022-06-09 08:56:52,2.17,0.63,19.50,96.90,1015593,29,19902,-66
2022-06-09 08:57:25,1.02,0.80,19.50,97.30,1013509,29,20528,-65
2022-06-09 08:58:21,2.08,0.60,19.50,97.10,1007871,29,20049,-66
2022-06-09 08:59:01,1.92,0.55,19.60,97.20,999921,29,20052,-66
2022-06-09 08:59:37,2.83,0.57,19.60,97.60,1017530,28,20064,-67
2022-06-09 09:00:10,1.15,0.68,19.60,97.60,1017258,28,20372,-65
2022-06-09 09:00:43,1.30,0.90,19.70,97.80,1007002,29,20570,-66
2022-06-09 09:01:34,2.47,0.80,19.70,97.70,1019988,28,20015,-67
2022-06-09 09:02:37,3.83,0.60,19.70,97.70,1015167,28,20009,-66
2022-06-09 09:03:27,2.05,0.90,19.70,97.80,1014098,29,20486,-66
2022-06-09 09:04:02,2.22,0.90,19.70,97.50,1014842,29,20086,-67
2022-06-09 09:04:39,1.10,0.63,19.80,97.50,1013892,29,20024,-67
2022-06-09 09:05:23,2.22,0.65,19.90,97.20,1007578,29,20111,-67
2022-06-09 09:06:04,4.70,0.55,19.90,97.10,1009503,29,20024,-67
2022-06-09 09:06:42,2.47,0.95,19.90,96.60,1014151,29,20024,-66
2022-06-09 09:07:27,0.60,0.60,20.00,96.50,1011876,29,20028,-67
2022-06-09 09:07:59,1.73,0.80,20.00,96.30,1015183,29,20071,-66
2022-06-09 09:08:30,0.75,0.55,20.00,96.20,1019466,28,20046,-67
2022-06-09 09:09:17,1.35,1.00,20.10,95.90,1016308,28,20032,-66
2022-06-09 09:09:48,1.77,0.50,20.10,95.70,1016777,28,20020,-66
2022-06-09 09:10:39,1.33,0.80,20.10,95.40,1009978,29,20009,-65
2022-06-09 09:11:12,1.60,0.60,20.10,94.80,1013603,29,20031,-66
2022-06-09 09:11:49,0.77,0.77,20.20,94.60,1012982,29,20012,-66
2022-06-09 09:12:31,0.52,0.52,20.20,94.70,1005324,29,20046,-65
2022-06-09 09:13:26,0.50,0.50,20.20,94.60,1018116,28,20066,-67
2022-06-09 09:14:01,0.45,0.45,20.20,94.40,1012439,28,20124,-67
2022-06-09 09:14:36,1.08,0.68,20.10,93.80,1009439,29,20515,-67
2022-06-09 09:15:26,2.63,0.50,20.10,93.80,1013308,29,20491,-68
2022-06-09 09:15:59,20.10,20.10,20.10,94.00,1014862,29,20020,-66
2022-06-09 09:16:50,0.98,0.32,19.90,93.60,1021447,28,19903,-68
2022-06-09 09:18:01,1.13,0.70,19.90,94.10,1016669,29,20743,-66
2022-06-09 09:18:54,1.38,0.65,19.80,93.40,1017492,29,20024,-65
2022-06-09 09:19:51,1.65,0.45,19.80,93.60,1017583,28,20556,-65
2022-06-09 09:20:26,1.15,0.55,19.70,93.90,1021429,28,20550,-65
2022-06-09 09:21:10,0.95,0.60,19.70,93.60,1019524,29,20697,-66
2022-06-09 09:22:02,0.55,0.43,19.70,93.10,1010284,29,20111,-67
2022-06-09 09:23:03,0.95,0.60,19.70,93.00,1009517,29,20083,-68
2022-06-09 09:23:59,0.40,0.40,19.70,93.20,1018216,28,20125,-67
2022-06-09 09:24:44,1.15,0.52,19.70,93.60,1020750,28,20039,-67
2022-06-09 09:25:42,1.55,0.40,19.70,93.90,1015562,28,20023,-67
2022-06-09 09:26:29,0.77,0.47,19.70,93.30,1012884,28,20025,-66
2022-06-09 09:27:19,0.40,0.40,19.70,93.90,1018578,28,20011,-66
2022-06-09 09:27:52,1.70,0.77,19.70,93.90,1014060,28,20492,-66
2022-06-09 09:29:01,1.88,0.70,19.70,93.80,1016942,29,20051,-66
2022-06-09 09:29:47,2.65,0.43,19.60,92.80,1012066,29,20480,-68
2022-06-09 09:30:36,0.75,0.47,19.60,93.20,1016567,28,20020,-68
2022-06-09 09:31:46,4.13,0.52,19.60,93.40,1027835,28,20084,-66
2022-06-09 09:32:19,2.88,0.50,19.60,93.60,1013547,29,20651,-67
2022-06-09 09:32:52,0.50,0.50,19.60,93.70,1003957,29,20064,-65
2022-06-09 09:33:23,0.43,0.43,19.60,93.90,1007595,29,20025,-66
2022-06-09 09:33:55,3.35,0.65,19.70,94.10,997838,29,20025,-67
2022-06-09 09:34:32,0.32,0.32,19.70,93.90,1005511,29,20382,-67
2022-06-09 09:35:05,1.85,0.60,19.80,93.00,1002812,29,20120,-69
2022-06-09 09:35:40,0.40,0.40,19.80,92.60,1003264,29,20018,-67
2022-06-09 09:36:22,0.30,0.30,19.90,91.90,1010743,29,20493,-68
2022-06-09 09:36:57,0.85,0.40,19.90,91.50,1011084,29,20362,-67
2022-06-09 09:37:29,0.73,0.50,20.00,91.80,1009650,29,20121,-68
2022-06-09 09:38:00,0.68,0.60,20.00,91.70,1016044,28,20395,-68
2022-06-09 09:38:38,0.30,0.30,20.10,91.90,1013035,29,20064,-67
2022-06-09 09:39:09,0.50,0.50,20.10,91.70,1011351,29,20483,-66
2022-06-09 09:39:46,2.70,0.40,20.20,92.10,1009919,29,21052,-66
2022-06-09 09:40:22,1.08,0.40,20.30,92.20,1008705,29,20069,-65
2022-06-09 09:40:58,0.15,0.15,20.30,92.20,1007727,29,20021,-65
2022-06-09 09:41:33,0.70,0.40,20.40,91.70,1019684,28,20106,-68
2022-06-09 09:42:19,0.30,0.30,20.40,91.20,1018724,29,20084,-68
2022-06-09 09:42:51,1.55,0.82,20.50,91.00,1012346,29,20491,-68
2022-06-09 09:43:23,3.90,0.60,20.50,91.00,1010626,29,20451,-68
2022-06-09 09:43:55,0.55,0.45,20.60,90.50,1004045,29,20717,-68
2022-06-09 09:44:27,3.10,0.88,20.60,90.50,1005911,29,20131,-68
2022-06-09 09:45:15,6.65,0.40,20.70,90.50,998789,29,20137,-67
2022-06-09 09:45:50,2.42,0.45,20.80,89.50,997982,29,20033,-65
2022-06-09 09:46:33,1.45,0.30,20.80,89.90,1018238,29,20012,-66
2022-06-09 09:47:04,1.10,0.45,20.90,89.70,1014293,29,20552,-67
2022-06-09 09:47:48,0.70,0.70,20.90,89.10,1017356,29,20033,-65
2022-06-09 09:48:21,0.40,0.40,21.00,86.60,1010467,29,20048,-68
2022-06-09 09:48:52,0.52,0.30,21.10,86.10,1015835,29,20054,-66
2022-06-09 09:49:29,0.32,0.30,21.10,85.20,1011048,29,20571,-67
2022-06-09 09:50:10,0.47,0.30,21.20,85.40,1013043,28,20503,-68
2022-06-09 09:51:10,0.30,0.30,21.20,85.10,1013646,29,20123,-68
2022-06-09 09:51:41,2.45,0.30,21.20,83.60,1017164,29,20147,-68
2022-06-09 09:52:41,0.95,0.30,21.20,84.30,1011801,29,20017,-67
2022-06-09 09:53:17,0.38,0.38,21.20,83.50,1010801,29,20026,-67
2022-06-09 09:53:51,0.30,0.30,21.20,84.20,1015721,29,20632,-68
2022-06-09 09:54:31,1.00,0.35,21.30,82.70,1019898,28,20039,-68
2022-06-09 09:55:02,0.20,0.20,21.30,81.90,1012405,29,20503,-67
2022-06-09 09:55:39,0.63,0.63,21.40,82.10,1009601,29,20044,-66
2022-06-09 09:56:16,0.20,0.20,21.40,81.10,1015860,29,20726,-67
2022-06-09 09:56:46,0.30,0.30,21.50,82.40,1014127,29,20032,-68
2022-06-09 09:57:19,0.57,0.45,21.50,82.50,1019948,29,20023,-68
2022-06-09 09:58:19,1.35,0.40,21.60,80.90,1014403,29,20519,-66
2022-06-09 09:58:55,0.88,0.50,21.60,81.20,1003986,29,20090,-67
2022-06-09 09:59:26,1.08,0.40,21.60,81.80,1013776,29,20024,-68
2022-06-09 09:59:58,2.88,0.40,21.60,81.60,1007672,29,20028,-66
2022-06-09 10:00:28,2.40,0.20,21.70,81.90,1013471,28,20479,-65
2022-06-09 10:01:02,1.17,0.47,21.70,81.90,1008316,29,20045,-66
2022-06-09 10:01:54,2.92,0.32,21.80,78.90,1002828,29,20029,-67
2022-06-09 10:02:52,0.28,0.28,21.80,77.10,998243,29,20611,-67
2022-06-09 10:03:44,1.45,0.30,21.80,76.40,1017929,28,20460,-67
2022-06-09 10:04:36,0.57,0.25,21.70,76.20,1025786,28,20425,-68
2022-06-09 10:05:55,1.65,0.40,21.70,76.90,1014541,28,20069,-66
2022-06-09 10:06:48,0.45,0.30,21.70,78.30,1019261,28,20034,-66
2022-06-09 10:07:51,4.00,0.40,21.60,79.50,1013529,29,20025,-67
2022-06-09 10:08:41,0.95,0.30,21.60,79.60,1015658,29,20028,-67
2022-06-09 10:09:25,0.85,0.40,21.60,79.20,1017456,29,20562,-67
2022-06-09 10:09:56,2.10,0.75,21.70,78.30,1006509,29,20018,-68
2022-06-09 10:10:28,3.03,0.40,21.70,78.00,1017580,29,20871,-67
2022-06-09 10:10:58,1.55,0.40,21.80,79.50,1012211,29,20029,-67
2022-06-09 10:11:52,1.23,0.40,21.90,80.20,1008554,29,20744,-67
2022-06-09 10:12:23,0.43,0.25,21.90,80.90,1009754,29,20013,-68
2022-06-09 10:12:54,0.70,0.32,22.00,80.20,1011166,29,20028,-66
2022-06-09 10:13:31,0.75,0.38,22.00,79.70,1013346,29,21115,-66
2022-06-09 10:14:02,0.30,0.30,22.10,78.80,1011063,29,20050,-66
2022-06-09 10:14:37,0.68,0.30,22.10,78.60,1015483,29,20023,-67
2022-06-09 10:15:10,0.73,0.50,22.20,78.40,1015708,28,20075,-66
2022-06-09 10:15:42,0.50,0.50,22.30,78.10,1021234,28,20032,-68
2022-06-09 10:16:12,0.40,0.40,22.30,78.30,1011797,29,20023,-67
2022-06-09 10:16:43,0.20,0.20,22.30,78.90,1009415,29,20552,-68
2022-06-09 10:17:44,0.25,0.25,22.40,78.40,1005189,29,20026,-67
2022-06-09 10:18:19,0.40,0.40,22.40,73.70,1015288,29,20032,-67
2022-06-09 10:18:52,0.25,0.25,22.40,73.90,1020499,28,20070,-67
2022-06-09 10:19:25,0.20,0.20,22.50,73.30,1013205,29,20496,-66
2022-06-09 10:20:19,0.57,0.25,22.40,72.70,1010147,29,20019,-67
2022-06-09 10:21:05,5.50,0.30,22.40,71.70,1007804,29,20017,-67
2022-06-09 10:21:56,0.95,0.30,22.30,70.40,1005842,29,20142,-67
2022-06-09 10:22:27,0.73,0.30,22.30,71.40,1018600,28,20017,-67
2022-06-09 10:23:16,0.30,0.30,22.30,71.80,1025715,28,20548,-68
2022-06-09 10:23:46,0.38,0.38,22.30,72.00,1020962,28,20028,-69
2022-06-09 10:24:19,2.17,0.45,22.30,72.90,1019779,28,20071,-68
2022-06-09 10:25:16,0.98,0.50,22.30,73.10,1017486,28,20606,-66
2022-06-09 10:26:07,0.30,0.30,22.30,74.10,1018365,28,20043,-67
2022-06-09 10:26:38,1.33,0.57,22.30,74.70,1017924,28,20072,-67
2022-06-09 10:27:10,0.32,0.32,22.30,75.20,1021074,28,20534,-67
2022-06-09 10:27:40,0.30,0.30,22.30,74.80,1013094,29,20814,-68
2022-06-09 10:28:16,0.22,0.20,22.30,73.00,1015990,29,20507,-67
2022-06-09 10:29:06,0.30,0.30,22.40,73.20,1013468,29,20036,-67
2022-06-09 10:30:02,0.90,0.70,22.30,72.50,1011682,29,20020,-66
2022-06-09 10:30:51,0.65,0.22,22.30,73.10,1012124,28,20044,-67
2022-06-09 10:31:56,0.47,0.40,22.20,72.90,1005140,29,20032,-66
2022-06-09 10:32:34,0.38,0.25,22.10,73.50,1007682,29,20545,-67
2022-06-09 10:33:11,0.40,0.40,22.00,73.40,1004895,29,20022,-67
2022-06-09 10:34:19,1.25,0.60,22.00,72.10,1005210,29,20033,-66
2022-06-09 10:34:55,0.30,0.30,21.90,71.30,1010877,29,20035,-67
2022-06-09 10:35:43,0.22,0.22,21.90,72.30,1004998,29,20121,-68
2022-06-09 10:36:23,0.22,0.22,21.80,73.60,1017780,29,20459,-68
2022-06-09 10:37:15,1.15,0.50,21.80,74.50,1009177,29,20014,-68
2022-06-09 10:37:53,0.77,0.25,21.80,74.60,1017608,28,20104,-67
2022-06-09 10:38:31,0.30,0.30,21.80,75.00,1012811,29,20007,-66
2022-06-09 10:39:11,0.40,0.30,21.90,75.00,1018572,28,21486,-68
2022-06-09 10:39:51,0.43,0.40,21.90,74.60,1010100,29,20086,-66
2022-06-09 10:40:37,0.30,0.28,22.00,74.90,1013096,28,20107,-65
2022-06-09 10:41:12,0.32,0.32,22.00,75.60,1013341,29,20124,-64
2022-06-09 10:41:55,4.60,0.30,22.00,74.60,1015994,28,20067,-65
2022-06-09 10:42:33,0.90,0.68,22.00,73.80,1018021,28,20056,-66
2022-06-09 10:43:29,0.20,0.20,22.00,73.20,1017211,28,20110,-66
2022-06-09 10:44:05,0.85,0.35,22.00,72.50,1001592,29,20549,-68
2022-06-09 10:44:39,0.20,0.20,21.90,71.60,1002919,29,20021,-66
2022-06-09 10:45:15,0.20,0.20,21.90,71.10,1014376,29,20823,-66
2022-06-09 10:45:56,0.22,0.22,21.90,70.50,1014117,29,20028,-66
2022-06-09 10:46:45,0.20,0.20,21.90,71.10,1008834,29,20520,-65
2022-06-09 10:48:04,0.82,0.38,21.80,71.50,1011307,29,20024,-68
2022-06-09 10:49:11,0.40,0.40,21.70,71.80,1019688,28,20024,-65
2022-06-09 10:50:01,0.30,0.30,21.60,71.50,1011968,29,20390,-65
2022-06-09 10:50:59,2.67,0.38,21.50,71.30,1015130,29,20949,-68
2022-06-09 10:52:20,0.80,0.32,21.40,71.30,1010369,29,20365,-68
2022-06-09 10:53:12,0.25,0.25,21.30,71.40,1015001,29,20020,-66
2022-06-09 10:54:21,0.20,0.20,21.10,71.70,1015038,29,20019,-67
2022-06-09 10:55:18,0.43,0.43,21.10,72.10,1013998,28,20021,-66
2022-06-09 10:56:12,0.40,0.30,21.00,72.40,1021081,28,20408,-67
2022-06-09 10:57:03,0.43,0.28,21.00,72.70,1015774,28,20400,-67
2022-06-09 10:57:56,0.30,0.30,20.80,72.40,1013192,29,20035,-68
2022-06-09 10:58:45,0.50,0.50,20.80,73.20,1012615,29,20105,-67
2022-06-09 10:59:30,1.05,0.30,20.80,74.50,1013662,28,20064,-69
2022-06-09 11:00:11,0.20,0.20,20.90,74.50,1021867,28,20530,-67
2022-06-09 11:00:45,0.47,0.30,20.90,74.50,1004814,29,20036,-67
2022-06-09 11:01:21,1.40,0.40,20.90,74.60,1007905,29,20159,-67
2022-06-09 11:01:52,2.35,0.50,20.90,75.20,1004112,29,20021,-69
2022-06-09 11:02:23,1.05,0.30,21.00,75.40,1015903,29,20160,-69
2022-06-09 11:02:56,0.50,0.35,21.10,74.90,1019911,29,20075,-67
2022-06-09 11:03:42,0.20,0.20,21.10,74.10,1019905,29,20098,-67
2022-06-09 11:04:14,0.28,0.28,21.20,73.70,1012165,29,20097,-67
2022-06-09 11:04:45,5.70,0.30,21.10,74.10,1015916,29,20123,-67
2022-06-09 11:05:17,3.60,0.73,21.20,74.70,1015995,29,20012,-68
2022-06-09 11:06:08,0.50,0.50,21.20,74.40,1019924,29,20508,-69
2022-06-09 11:07:10,1.48,0.40,21.30,74.20,1022325,29,20020,-68
2022-06-09 11:07:46,0.80,0.52,21.30,74.50,1023891,29,20098,-69
2022-06-09 11:08:25,0.70,0.40,21.20,74.60,1023865,29,20027,-69
2022-06-09 11:09:34,0.40,0.40,21.20,72.50,1019813,29,20023,-70
2022-06-09 11:10:24,0.30,0.30,21.20,72.40,1004129,29,20033,-69
2022-06-09 11:11:04,0.40,0.40,21.10,72.70,1007978,29,20072,-69
2022-06-09 11:11:41,0.35,0.35,21.10,72.10,1008046,29,20398,-68
2022-06-09 11:12:23,1.40,0.63,21.10,73.00,1008053,29,20025,-69
2022-06-09 11:13:16,3.28,0.63,21.10,73.80,1007901,29,20036,-69
2022-06-09 11:13:56,0.80,0.30,21.20,73.50,1004055,29,20025,-69
2022-06-09 11:14:48,1.02,0.32,21.20,73.30,1011787,29,20016,-68
2022-06-09 11:15:21,0.95,0.65,21.20,73.00,1011816,29,20032,-68
2022-06-09 11:16:07,0.63,0.28,21.30,73.80,1014015,29,20031,-69
2022-06-09 11:17:00,0.95,0.22,21.30,73.10,1023427,29,20063,-69
2022-06-09 11:17:40,0.20,0.20,21.40,73.40,1016937,29,20099,-68
2022-06-09 11:18:28,0.30,0.30,21.40,74.60,1019966,29,20015,-68
2022-06-09 11:19:40,1.17,0.60,21.50,75.20,1021929,29,20109,-68
2022-06-09 11:20:25,0.70,0.22,21.60,74.20,1007919,29,20108,-69
2022-06-09 11:21:21,0.40,0.40,21.60,71.20,1023816,29,20015,-69
2022-06-09 11:21:57,0.95,0.38,21.60,70.50,1027810,28,20031,-69
2022-06-09 11:22:37,4.15,0.40,21.60,69.70,1027817,28,20461,-69
2022-06-09 11:23:28,0.30,0.30,21.60,68.60,1023731,29,20023,-68
2022-06-09 11:24:36,0.30,0.30,21.60,68.20,1023710,28,20034,-68
2022-06-09 11:25:19,1.65,0.40,21.50,68.30,1031539,28,20049,-69
2022-06-09 11:25:55,0.30,0.30,21.50,69.50,1025221,28,20030,-69
2022-06-09 11:26:37,0.32,0.30,21.50,69.80,1015688,29,20071,-69
2022-06-09 11:27:17,0.73,0.43,21.50,69.40,1015908,29,20028,-69
2022-06-09 11:27:56,0.95,0.38,21.50,69.60,1019414,29,20032,-70
2022-06-09 11:28:48,3.50,0.30,21.50,69.80,1023806,28,20387,-69
2022-06-09 11:29:33,0.40,0.40,21.60,70.10,1027761,28,20029,-68
2022-06-09 11:30:12,0.30,0.28,21.60,68.40,1023097,29,20098,-69
2022-06-09 11:31:05,1.52,0.30,21.60,67.60,1019891,29,20016,-70
2022-06-09 11:31:57,1.63,0.40,21.60,68.10,1016402,29,20091,-69
2022-06-09 11:32:31,0.32,0.32,21.70,68.50,1021900,29,20028,-69
2022-06-09 11:33:15,0.17,0.17,21.70,69.40,1017552,29,20020,-70
2022-06-09 11:34:06,0.38,0.30,21.70,67.30,1019168,29,20023,-71
2022-06-09 11:34:50,1.08,0.35,21.80,68.00,1017194,29,20016,-69
2022-06-09 11:35:33,0.28,0.28,21.80,68.70,1015992,29,20420,-68
2022-06-09 11:36:33,0.30,0.30,21.90,69.00,1019781,29,20024,-69
2022-06-09 11:37:28,1.13,0.35,21.90,68.70,1008185,29,20457,-69
2022-06-09 11:38:28,0.32,0.20,21.90,68.90,1018954,29,20506,-69
2022-06-09 11:39:17,21.90,21.90,21.90,68.80,1020295,29,20098,-69
2022-06-09 11:39:54,1.88,0.40,21.80,68.00,1016553,29,20039,-68
2022-06-09 11:40:45,0.30,0.30,21.70,67.10,1011988,29,20058,-72
2022-06-09 11:41:39,0.20,0.20,21.70,67.00,1019731,29,20024,-70
2022-06-09 11:42:19,2.42,0.43,21.70,68.10,1021669,29,20522,-70
2022-06-09 11:43:23,1.55,0.82,21.70,67.90,1020302,29,20059,-69
2022-06-09 11:44:04,0.30,0.30,21.70,68.80,1023725,29,20023,-69
2022-06-09 11:44:39,0.68,0.35,21.70,69.30,1021849,29,20016,-69
2022-06-09 11:45:37,0.22,0.22,21.70,69.50,1019789,29,20044,-68
2022-06-09 11:46:21,0.68,0.30,21.70,69.30,1016509,29,20024,-68
2022-06-09 11:46:53,3.05,0.50,21.60,69.80,1017204,29,20024,-69
2022-06-09 11:47:28,0.40,0.40,21.60,69.80,1015861,29,20060,-70
2022-06-09 11:48:00,0.45,0.45,21.70,70.00,1023627,29,20506,-70
2022-06-09 11:48:46,0.50,0.50,21.70,69.90,1019618,29,20479,-69
2022-06-09 11:49:38,0.30,0.30,21.70,70.10,1019701,29,20047,-68
2022-06-09 11:50:11,0.30,0.30,21.80,70.50,1019717,29,20039,-68
2022-06-09 11:50:42,2.03,0.40,21.70,70.40,1020223,29,20086,-68
2022-06-09 11:51:18,2.25,0.55,21.80,70.20,1019813,29,20020,-69
2022-06-09 11:51:49,0.35,0.35,21.80,70.10,1011952,29,20025,-70
2022-06-09 11:52:28,0.75,0.75,21.80,70.20,1011896,29,20021,-70
2022-06-09 11:52:59,0.30,0.30,21.90,70.30,1015770,29,20016,-69
2022-06-09 11:53:31,0.95,0.40,21.90,71.10,1023748,29,20027,-70
2022-06-09 11:54:05,0.35,0.35,21.90,72.00,1019767,29,20023,-70
2022-06-09 11:54:50,1.85,0.30,22.00,72.30,1011813,29,20115,-70
2022-06-09 11:55:25,0.70,0.50,21.90,71.70,1011981,29,20020,-69
2022-06-09 11:56:33,0.30,0.30,21.90,70.50,1022702,29,20011,-67
2022-06-09 11:57:31,0.40,0.40,21.90,69.80,1031510,28,20038,-67
2022-06-09 11:58:02,0.30,0.30,21.90,69.60,1028578,28,20022,-69
2022-06-09 11:58:35,0.35,0.35,21.90,70.30,1027392,28,20103,-68
2022-06-09 11:59:12,0.45,0.45,21.90,70.90,1027559,28,20015,-68
2022-06-09 12:00:24,0.30,0.30,21.90,71.10,1017496,28,20065,-69
2022-06-09 12:00:55,0.35,0.35,21.90,70.90,1013998,29,20063,-69
2022-06-09 12:01:31,2.17,0.40,21.90,70.60,1016251,28,20445,-69
2022-06-09 12:02:18,0.60,0.30,21.90,70.30,1026381,28,20011,-69
2022-06-09 12:03:10,0.93,0.30,21.90,70.50,1017393,29,20569,-70
2022-06-09 12:03:53,0.50,0.35,21.90,69.80,1021911,29,20026,-67
2022-06-09 12:04:50,0.40,0.40,21.80,69.80,1023233,28,20489,-68
2022-06-09 12:05:32,0.30,0.30,21.90,72.30,1030239,28,20101,-70
2022-06-09 12:06:12,0.30,0.30,21.90,73.20,1030064,28,20014,-67
2022-06-09 12:06:54,0.40,0.40,22.00,73.40,1021787,29,20487,-66
2022-06-09 12:07:47,0.70,0.40,22.00,72.40,1019854,29,20030,-67
2022-06-09 12:09:05,0.38,0.38,22.00,71.80,1017369,28,20028,-70
2022-06-09 12:10:03,0.20,0.20,22.00,72.00,1008052,29,20425,-68
2022-06-09 12:11:01,1.33,0.52,22.00,70.00,1015904,28,20437,-70
2022-06-09 12:11:52,1.52,0.47,22.00,70.30,1026766,28,20010,-67
2022-06-09 12:12:38,0.63,0.40,22.00,69.40,1023683,29,20387,-67
2022-06-09 12:13:19,0.82,0.40,22.00,69.20,1023568,29,20467,-67
2022-06-09 12:13:59,0.45,0.40,22.10,69.70,1023660,29,20095,-69
2022-06-09 12:14:36,0.73,0.38,22.10,69.10,1027501,28,20069,-69
2022-06-09 12:15:13,1.80,0.30,22.10,68.80,1023690,29,20086,-69
2022-06-09 12:16:05,0.15,0.15,22.20,68.80,1023657,29,20526,-69
2022-06-09 12:17:13,0.20,0.20,22.20,68.20,1023435,28,20030,-69
2022-06-09 12:18:06,5.38,0.45,22.30,67.90,1031589,28,20015,-69
2022-06-09 12:18:39,0.40,0.40,22.30,67.60,1027671,28,20070,-69
2022-06-09 12:19:22,0.20,0.20,22.30,68.00,1015752,29,20111,-70
2022-06-09 12:19:55,1.25,0.57,22.40,68.60,1015807,29,20542,-69
2022-06-09 12:20:28,0.32,0.32,22.40,68.70,1027597,28,20018,-69
2022-06-09 12:21:33,0.95,0.47,22.40,68.10,1027734,28,20050,-69
2022-06-09 12:22:40,0.28,0.25,22.40,66.80,1023745,28,20435,-70
2022-06-09 12:23:34,1.02,0.50,22.40,67.20,1027586,28,20023,-68
2022-06-09 12:24:14,2.08,0.32,22.40,67.70,1031455,28,20113,-69
2022-06-09 12:25:21,0.30,0.30,22.50,68.20,1031467,28,20109,-70
2022-06-09 12:26:10,0.30,0.30,22.50,68.20,1029789,28,20034,-70
2022-06-09 12:26:42,0.40,0.40,22.50,69.30,1032216,28,20013,-69
2022-06-09 12:27:16,1.25,0.40,22.50,69.70,1032399,28,20018,-70
2022-06-09 12:27:48,0.30,0.30,22.60,68.10,1029160,28,20034,-69
2022-06-09 12:28:49,0.93,0.70,22.60,67.90,1024471,29,20015,-69
2022-06-09 12:29:41,0.60,0.38,22.70,69.10,1028359,28,20018,-68
2022-06-09 12:30:29,0.38,0.38,22.60,67.90,1032298,28,20117,-68
2022-06-09 12:31:10,2.00,0.55,22.60,67.30,1028415,28,20421,-69
2022-06-09 12:31:40,0.77,0.40,22.60,68.50,1024406,29,20059,-69
2022-06-09 12:32:16,0.52,0.52,22.60,68.50,1016439,29,20046,-70
2022-06-09 12:32:47,1.65,0.57,22.50,68.10,1022762,29,20139,-70
2022-06-09 12:33:29,0.20,0.20,22.60,67.70,1022183,28,20494,-70
2022-06-09 12:34:03,0.30,0.30,22.60,66.70,1022736,29,20075,-68
2022-06-09 12:34:37,4.13,0.52,22.60,66.80,1018726,29,20421,-68
2022-06-09 12:35:30,0.38,0.30,22.60,66.50,1023003,29,20051,-68
2022-06-09 12:36:05,1.05,0.47,22.50,66.20,1028449,28,20022,-68
2022-06-09 12:36:48,0.50,0.50,22.40,66.20,1028145,28,20422,-68
2022-06-09 12:37:32,2.40,0.40,22.40,66.30,1028646,28,20019,-70
2022-06-09 12:38:48,0.88,0.43,22.30,66.40,1032398,28,20069,-70
2022-06-09 12:39:24,0.50,0.40,22.30,67.90,1022626,29,20034,-70
2022-06-09 12:40:05,0.43,0.38,22.20,68.40,1020451,29,20012,-70
2022-06-09 12:40:42,0.35,0.35,22.20,68.40,1024324,28,20086,-70
2022-06-09 12:41:30,1.88,0.40,22.20,68.20,1024411,29,20011,-69
2022-06-09 12:42:06,1.38,0.50,22.20,68.30,1032397,28,20038,-68
2022-06-09 12:42:45,0.50,0.45,22.20,68.30,1028356,28,20054,-68
2022-06-09 12:43:41,2.53,0.82,22.20,67.70,1028435,28,20061,-68
2022-06-09 12:44:32,1.10,0.43,22.20,67.30,1025129,28,20031,-70
2022-06-09 12:45:22,0.55,0.50,22.20,67.30,1026615,28,20384,-70
2022-06-09 12:46:06,22.20,22.20,22.20,66.10,1028809,28,20015,-70
2022-06-09 12:46:39,0.40,0.40,22.10,65.30,1021446,29,19903,-69
2022-06-09 12:47:15,2.33,0.45,22.00,66.30,1020419,29,20032,-69
2022-06-09 12:48:09,1.40,0.60,22.10,66.60,1020419,29,20007,-69
2022-06-09 12:48:39,0.85,0.75,22.10,67.70,1024387,29,20027,-70
2022-06-09 12:50:56,3.00,0.32,22.10,65.60,1057134,23,20112,-67
2022-06-09 12:51:31,0.50,0.50,22.00,66.40,1030667,28,20030,-67
2022-06-09 12:52:03,2.03,0.40,22.00,65.70,1028410,28,20821,-68
2022-06-09 13:01:25,2.05,0.50,21.80,70.30,1031742,28,20068,-66
2022-06-09 13:01:57,0.60,0.60,21.80,71.30,1028321,28,20539,-67
2022-06-09 13:02:32,0.68,0.30,21.80,70.90,1024299,29,20024,-67
2022-06-09 13:03:33,2.92,0.40,21.90,70.70,1016455,29,20477,-68
2022-06-09 13:04:04,0.88,0.65,21.90,68.90,1020834,29,20035,-67
2022-06-09 13:04:35,0.68,0.40,21.90,69.60,1024227,29,20115,-68
2022-06-09 13:05:21,0.20,0.20,22.00,69.40,1024006,29,20030,-68
2022-06-09 13:05:52,1.17,0.40,22.00,68.80,1016408,29,20084,-67
2022-06-09 13:06:28,0.22,0.22,22.00,69.00,1016315,29,20020,-67
2022-06-09 13:07:00,1.95,0.50,22.10,68.80,1018910,29,20016,-67
2022-06-09 13:07:32,0.70,0.30,22.10,69.10,1016339,29,20584,-67
2022-06-09 13:08:18,2.15,0.63,22.20,69.10,1021597,29,20016,-68
2022-06-09 13:08:54,1.77,0.50,22.20,68.60,1028342,28,20011,-68
2022-06-09 13:09:32,1.20,0.40,22.30,67.30,1020364,29,20031,-68
2022-06-09 13:10:08,1.25,0.60,22.30,67.00,1020227,29,20055,-68
2022-06-09 13:10:40,0.55,0.32,22.30,66.60,1014158,29,20024,-68
2022-06-09 13:11:18,2.58,0.60,22.30,67.20,1024161,29,20016,-68
2022-06-09 13:12:12,1.13,0.40,22.40,67.30,1024203,29,20015,-68
2022-06-09 13:12:52,2.40,0.38,22.40,67.10,1024316,29,20023,-67
2022-06-09 13:13:24,22.30,22.30,22.30,66.40,1023923,29,20035,-67
2022-06-09 13:13:54,22.30,22.30,22.30,67.30,1028663,28,19906,-67
2022-06-09 13:14:25,22.30,22.30,22.30,67.50,1020818,29,20268,-67
2022-06-09 13:14:56,22.10,22.10,22.10,65.70,1021005,29,20327,-68
2022-06-09 13:15:38,22.00,22.00,22.00,66.20,1020625,29,19906,-68
2022-06-09 13:16:12,21.90,21.90,21.90,66.50,1016565,29,19919,-68
2022-06-09 13:16:44,21.80,21.80,21.80,67.70,1020359,29,20030,-67
2022-06-09 13:17:19,21.80,21.80,21.80,69.00,1024769,29,20021,-68
2022-06-09 13:17:49,21.70,21.70,21.70,69.10,1020788,29,19906,-68
2022-06-09 13:18:21,21.70,21.70,21.70,68.00,1016015,29,20023,-68
2022-06-09 13:18:55,21.60,21.60,21.60,67.50,1021006,29,19915,-68
2022-06-09 13:19:26,21.70,21.70,21.70,69.00,1021606,29,19906,-68
2022-06-09 13:19:58,21.60,21.60,21.60,69.10,1021549,29,19907,-67
2022-06-09 13:20:30,21.60,21.60,21.60,68.80,1020749,29,19970,-67
2022-06-09 13:21:00,21.50,21.50,21.50,69.00,1021227,29,19942,-67
2022-06-09 13:21:32,21.50,21.50,21.50,69.40,1024404,29,19961,-68
2022-06-09 13:22:07,21.50,21.50,21.50,67.90,1020733,29,20042,-68
2022-06-09 13:22:38,21.50,21.50,21.50,67.50,1024779,29,19906,-68
2022-06-09 13:23:09,21.40,21.40,21.40,67.60,1020618,29,20354,-68
2022-06-09 13:23:39,21.40,21.40,21.40,68.80,1017663,29,20426,-68
2022-06-09 13:24:25,21.40,21.40,21.40,69.00,1008863,29,19918,-68
2022-06-09 13:24:56,21.40,21.40,21.40,67.70,1014950,29,19907,-68
2022-06-09 13:25:27,21.40,21.40,21.40,69.10,1020754,29,20465,-68
2022-06-09 13:25:57,21.40,21.40,21.40,68.80,1014945,29,19911,-67
2022-06-09 13:26:39,21.40,21.40,21.40,66.40,1012819,29,20015,-67
2022-06-09 13:27:11,21.30,21.30,21.30,67.60,1020715,29,19910,-67
2022-06-09 13:27:45,21.30,21.30,21.30,66.20,1022766,29,19954,-67
2022-06-09 13:28:29,21.30,21.30,21.30,66.90,1024477,29,19910,-68
2022-06-09 13:29:00,21.20,21.20,21.20,67.70,1012907,29,19911,-69
2022-06-09 13:29:35,21.20,21.20,21.20,65.40,1016801,29,20354,-68
2022-06-09 13:30:07,21.20,21.20,21.20,65.80,1016802,29,19918,-68
2022-06-09 13:30:39,21.20,21.20,21.20,67.60,1020095,28,19950,-68
2022-06-09 13:31:30,21.20,21.20,21.20,67.60,1024561,29,19902,-67
2022-06-09 13:32:19,21.20,21.20,21.20,67.90,1024166,28,20485,-66
2022-06-09 13:32:50,21.20,21.20,21.20,68.30,1028522,28,19906,-67
2022-06-09 13:33:48,21.20,21.20,21.20,67.70,1024709,29,20001,-68
2022-06-09 13:34:20,21.20,21.20,21.20,67.50,1020667,29,19907,-68
2022-06-09 13:34:51,21.20,21.20,21.20,68.30,1024524,29,19954,-68
2022-06-09 13:35:39,21.20,21.20,21.20,67.70,1024659,29,19934,-67
2022-06-09 13:36:20,21.20,21.20,21.20,66.90,1020669,29,19996,-68
2022-06-09 13:36:53,21.20,21.20,21.20,67.10,1019262,29,19906,-68
2022-06-09 13:37:38,21.20,21.20,21.20,67.80,1028057,28,20313,-67
2022-06-09 13:38:18,21.20,21.20,21.20,68.30,1028435,28,19906,-68
2022-06-09 13:38:49,21.20,21.20,21.20,67.70,1023493,29,20378,-68
2022-06-09 13:39:24,21.20,21.20,21.20,68.20,1024715,29,19902,-67
2022-06-09 13:40:17,21.30,21.30,21.30,68.50,1020671,29,19914,-67
2022-06-09 13:40:51,21.30,21.30,21.30,68.00,1014075,28,19907,-68
2022-06-09 13:41:37,21.20,21.20,21.20,67.60,1016764,29,19903,-67
2022-06-09 13:42:18,21.20,21.20,21.20,66.90,1020736,29,19911,-69
2022-06-09 13:42:50,21.20,21.20,21.20,67.00,1020470,29,19911,-69
2022-06-09 13:43:34,21.20,21.20,21.20,67.10,1016761,29,19907,-69
2022-06-09 13:44:25,21.20,21.20,21.20,67.40,1016050,29,20006,-68
2022-06-09 13:45:02,21.20,21.20,21.20,67.10,1020899,29,19906,-68
2022-06-09 13:45:33,21.20,21.20,21.20,66.60,1024581,29,20279,-67
2022-06-09 13:46:12,21.20,21.20,21.20,66.20,1024474,29,19957,-68
2022-06-09 13:47:12,21.20,21.20,21.20,66.70,1026573,28,20381,-68
2022-06-09 13:47:44,21.20,21.20,21.20,66.10,1009635,29,19908,-68
2022-06-09 13:48:22,21.20,21.20,21.20,67.80,1024430,29,19946,-68
2022-06-09 13:48:56,21.20,21.20,21.20,67.40,1028069,28,19992,-68
2022-06-09 13:49:31,21.20,21.20,21.20,67.60,1024611,29,19938,-68
2022-06-09 13:50:04,21.20,21.20,21.20,68.10,1022504,29,20282,-68
2022-06-09 13:50:36,21.20,21.20,21.20,67.80,1020583,29,19910,-68
2022-06-09 13:51:08,21.30,21.30,21.30,68.70,1012570,29,19939,-68
2022-06-09 13:51:55,21.30,21.30,21.30,68.70,1014495,29,19904,-68
2022-06-09 13:52:30,21.30,21.30,21.30,68.80,1019344,29,20363,-67
2022-06-09 13:53:22,21.30,21.30,21.30,69.20,1016655,29,19903,-68
2022-06-09 13:54:11,21.40,21.40,21.40,69.70,1024043,29,20386,-68
2022-06-09 13:54:42,21.40,21.40,21.40,69.60,1022798,28,19911,-68
2022-06-09 13:55:17,21.50,21.50,21.50,69.70,1024572,29,19902,-69
2022-06-09 13:55:48,21.50,21.50,21.50,69.40,1024585,29,19938,-68
2022-06-09 13:56:19,21.50,21.50,21.50,69.50,1025250,28,19989,-69
2022-06-09 13:56:49,21.50,21.50,21.50,69.60,1024243,29,20311,-69
2022-06-09 13:57:21,21.50,21.50,21.50,69.00,1024559,29,19902,-68
2022-06-09 13:57:54,21.50,21.50,21.50,69.00,1020536,29,19930,-69
2022-06-09 13:58:25,21.50,21.50,21.50,69.00,1012884,29,20280,-69
2022-06-09 13:58:56,21.60,21.60,21.60,69.70,1017221,29,19903,-68
2022-06-09 13:59:26,21.60,21.60,21.60,69.40,1021550,28,19949,-68
2022-06-09 13:59:57,21.60,21.60,21.60,69.30,1024364,28,19906,-67
2022-06-09 14:00:32,21.60,21.60,21.60,68.70,1016962,29,20581,-68
2022-06-09 14:01:03,21.60,21.60,21.60,69.20,1020426,29,19903,-68
2022-06-09 14:01:34,21.60,21.60,21.60,69.00,1024484,29,19929,-68
2022-06-09 14:02:05,21.70,21.70,21.70,68.90,1024447,29,19926,-68
2022-06-09 14:02:42,21.70,21.70,21.70,69.00,1016976,29,19899,-66
2022-06-09 14:03:17,21.70,21.70,21.70,69.20,1021668,29,19903,-65
2022-06-09 14:03:48,21.70,21.70,21.70,68.60,1020582,29,19903,-67
2022-06-09 14:04:24,21.70,21.70,21.70,68.00,1024629,29,19960,-68
2022-06-09 14:04:55,21.70,21.70,21.70,68.10,1024558,29,19902,-67
2022-06-09 14:05:26,21.70,21.70,21.70,68.40,1017628,29,19903,-68
2022-06-09 14:06:06,21.70,21.70,21.70,68.70,1024467,29,20374,-67
2022-06-09 14:06:37,21.80,21.80,21.80,69.20,1016452,29,20376,-68
2022-06-09 14:07:13,21.70,21.70,21.70,64.10,1018143,29,19903,-69
2022-06-09 14:07:43,21.70,21.70,21.70,65.10,1018489,29,19902,-69
2022-06-09 14:08:14,21.70,21.70,21.70,66.40,1013364,29,20307,-68
2022-06-09 14:08:45,21.70,21.70,21.70,66.80,1014435,29,19907,-68
2022-06-09 14:09:16,21.70,21.70,21.70,67.00,1016372,29,19907,-68
2022-06-09 14:09:48,21.70,21.70,21.70,66.30,1009244,29,19915,-67
2022-06-09 14:10:21,21.70,21.70,21.70,66.50,1015363,29,20002,-67
2022-06-09 14:10:51,21.70,21.70,21.70,67.20,1016203,29,19937,-67
2022-06-09 14:11:26,21.70,21.70,21.70,67.20,1017883,29,20461,-68
2022-06-09 14:11:56,21.70,21.70,21.70,65.90,1013308,29,19907,-68
2022-06-09 14:12:27,21.70,21.70,21.70,66.60,1022438,29,19907,-68
2022-06-09 14:12:57,21.80,21.80,21.80,66.80,1023310,29,20013,-67
2022-06-09 14:13:28,21.70,21.70,21.70,66.80,1024560,28,19914,-67
2022-06-09 14:13:59,21.80,21.80,21.80,67.20,1024597,28,20301,-67
2022-06-09 14:14:30,21.80,21.80,21.80,67.60,1017650,29,19911,-68
2022-06-09 14:15:01,21.70,21.70,21.70,67.30,1021785,28,19914,-67
2022-06-09 14:15:32,21.80,21.80,21.80,67.90,1021174,28,19914,-67
2022-06-09 14:16:02,21.80,21.80,21.80,68.00,1019562,29,19950,-67
2022-06-09 14:16:34,21.80,21.80,21.80,67.70,1011007,29,19963,-66
2022-06-09 14:17:04,21.80,21.80,21.80,67.10,1014907,29,19914,-66
2022-06-09 14:17:35,21.80,21.80,21.80,67.20,1015683,29,20002,-66
2022-06-09 14:18:06,21.80,21.80,21.80,67.20,1012795,29,19986,-66
2022-06-09 14:18:37,21.80,21.80,21.80,67.20,1015356,29,19978,-66
2022-06-09 14:19:07,21.80,21.80,21.80,67.20,1015261,29,19919,-68
2022-06-09 14:19:38,21.80,21.80,21.80,67.60,1018411,29,19938,-68
2022-06-09 14:20:10,21.80,21.80,21.80,68.30,1018909,28,20021,-66
2022-06-09 14:20:41,21.80,21.80,21.80,68.70,1023637,28,19906,-67
2022-06-09 14:21:11,21.80,21.80,21.80,67.90,1018903,29,19918,-67
2022-06-09 14:21:42,21.80,21.80,21.80,67.60,1014348,29,19914,-67
2022-06-09 14:22:13,21.80,21.80,21.80,67.90,1014343,29,19922,-68
2022-06-09 14:22:43,21.70,21.70,21.70,67.60,1018839,28,20311,-68
2022-06-09 14:23:18,21.70,21.70,21.70,68.00,1026212,28,19910,-68
2022-06-09 14:23:50,21.70,21.70,21.70,68.10,1020179,29,19987,-66
2022-06-09 14:24:21,21.70,21.70,21.70,68.00,1022668,29,19974,-66
2022-06-09 14:24:52,21.70,21.70,21.70,68.00,1022925,29,19914,-67
2022-06-09 14:25:23,21.70,21.70,21.70,68.60,1018012,29,19914,-66
2022-06-09 14:26:01,21.70,21.70,21.70,68.90,1022552,29,19929,-66
2022-06-09 14:26:34,21.60,21.60,21.60,67.60,1022961,29,19907,-66
2022-06-09 14:27:04,21.60,21.60,21.60,67.90,1020526,29,20426,-67
2022-06-09 14:27:35,21.60,21.60,21.60,68.50,1022815,29,19907,-66
2022-06-09 14:28:07,21.60,21.60,21.60,68.50,1021139,29,19932,-67
2022-06-09 14:28:37,21.60,21.60,21.60,68.10,1022266,28,19961,-67
2022-06-09 14:29:08,21.60,21.60,21.60,68.00,1027193,28,19910,-66
2022-06-09 14:29:39,21.60,21.60,21.60,67.90,1026126,28,19922,-66
2022-06-09 14:30:16,21.60,21.60,21.60,68.60,1025511,28,19913,-66
2022-06-09 14:30:46,21.60,21.60,21.60,68.30,1023795,28,19910,-66
2022-06-09 14:31:17,21.60,21.60,21.60,68.80,1022550,29,20005,-65
2022-06-09 14:31:48,21.50,21.50,21.50,69.20,1020327,29,20402,-66
2022-06-09 14:32:22,21.50,21.50,21.50,69.20,1018997,29,19946,-67
2022-06-09 14:32:54,21.50,21.50,21.50,69.30,1015736,29,19911,-67
2022-06-09 14:33:24,21.50,21.50,21.50,69.10,1015449,29,19915,-66
2022-06-09 14:33:55,21.50,21.50,21.50,69.40,1010668,29,19907,-66
2022-06-09 14:34:26,21.50,21.50,21.50,69.60,1013826,29,19915,-66
2022-06-09 14:34:56,21.50,21.50,21.50,69.80,1018891,29,19906,-66
2022-06-09 14:35:27,21.40,21.40,21.40,70.00,1023005,29,19911,-67
2022-06-09 14:35:57,21.40,21.40,21.40,70.40,1026276,28,20033,-66
2022-06-09 14:36:28,21.40,21.40,21.40,71.10,1025181,28,19914,-66
2022-06-09 14:36:58,21.40,21.40,21.40,73.10,1025310,28,19914,-66
2022-06-09 14:37:29,21.30,21.30,21.30,74.40,1024139,28,19911,-66
2022-06-09 14:37:59,21.30,21.30,21.30,74.50,1022325,29,19985,-67
2022-06-09 14:38:30,21.20,21.20,21.20,76.50,1021211,29,19913,-68
2022-06-09 14:39:01,21.20,21.20,21.20,76.40,1020236,29,19910,-68
2022-06-09 14:39:32,21.00,21.00,21.00,75.10,1011223,29,20359,-66
2022-06-09 14:40:03,21.00,21.00,21.00,75.00,1013195,29,19907,-66
2022-06-09 14:40:35,20.60,20.60,20.60,74.90,1011006,29,19908,-67
2022-06-09 14:41:05,20.70,20.70,20.70,76.30,1017167,29,19935,-68
2022-06-09 14:41:36,20.60,20.60,20.60,80.20,1013943,29,19915,-67
2022-06-09 14:42:14,20.60,20.60,20.60,79.40,1017151,29,20018,-67
2022-06-09 14:42:45,20.50,20.50,20.50,78.70,1024128,28,19906,-67
2022-06-09 14:43:16,20.40,20.40,20.40,77.70,1022094,29,20473,-66
2022-06-09 14:43:47,20.40,20.40,20.40,78.80,1015968,29,19918,-66
2022-06-09 14:44:18,20.40,20.40,20.40,79.30,1013885,29,19939,-66
2022-06-09 14:44:48,20.30,20.30,20.30,78.70,1017377,29,20018,-66
2022-06-09 14:45:19,20.30,20.30,20.30,79.70,1016873,29,19907,-67
2022-06-09 14:45:51,20.30,20.30,20.30,80.50,1020242,29,19911,-66
2022-06-09 14:46:26,20.20,20.20,20.20,81.70,1023307,28,19950,-67
2022-06-09 14:46:56,20.20,20.20,20.20,80.50,1020550,29,20359,-68
2022-06-09 14:47:27,20.20,20.20,20.20,79.90,1015842,29,19915,-67
2022-06-09 14:47:58,20.10,20.10,20.10,80.50,1014313,29,19915,-67
2022-06-09 14:48:29,20.10,20.10,20.10,80.70,1014902,29,19935,-68
2022-06-09 14:49:00,20.10,20.10,20.10,81.60,1015136,29,20306,-67
2022-06-09 14:49:30,20.10,20.10,20.10,81.50,1017947,29,19907,-67
2022-06-09 14:50:01,20.10,20.10,20.10,81.50,1024114,28,19913,-67
2022-06-09 14:50:32,20.00,20.00,20.00,82.50,1026344,28,19989,-66
2022-06-09 14:51:02,20.00,20.00,20.00,83.00,1025287,28,20010,-65
2022-06-09 14:51:33,20.00,20.00,20.00,82.80,1025014,28,19911,-66
2022-06-09 14:52:03,20.00,20.00,20.00,83.20,1021099,29,19989,-66
2022-06-09 14:52:34,19.90,19.90,19.90,83.00,1022524,29,19909,-65
2022-06-09 14:53:05,19.90,19.90,19.90,83.40,1017814,29,19902,-66
2022-06-09 14:53:36,19.90,19.90,19.90,84.60,1016473,29,19959,-66
2022-06-09 14:54:06,19.90,19.90,19.90,84.40,1017664,29,19911,-67
2022-06-09 14:54:37,19.90,19.90,19.90,84.90,1009895,29,19911,-65
2022-06-09 14:55:09,19.90,19.90,19.90,85.20,1015561,29,19917,-67
2022-06-09 14:55:39,19.90,19.90,19.90,85.00,1011039,29,19919,-67
2022-06-09 14:56:12,19.90,19.90,19.90,84.90,1014459,29,19910,-67
2022-06-09 14:56:43,20.00,20.00,20.00,85.10,1015368,29,20368,-68
2022-06-09 14:57:14,19.90,19.90,19.90,84.80,1015463,29,19911,-67
2022-06-09 14:57:44,19.90,19.90,19.90,84.50,1017967,29,19998,-66
2022-06-09 14:58:16,19.90,19.90,19.90,85.30,1021220,28,19914,-66
2022-06-09 14:58:46,20.00,20.00,20.00,86.00,1021387,29,19906,-66
2022-06-09 14:59:17,19.90,19.90,19.90,85.60,1021733,28,20354,-65
2022-06-09 14:59:48,19.90,19.90,19.90,85.50,1019660,28,19998,-66
2022-06-09 15:00:20,19.80,19.80,19.80,86.50,1018845,29,20434,-66
2022-06-09 15:00:51,19.70,19.70,19.70,90.00,1020182,29,19990,-66
2022-06-09 15:01:21,19.70,19.70,19.70,90.50,1019020,29,20359,-66
2022-06-09 15:01:52,19.70,19.70,19.70,90.30,1020372,29,19982,-66
2022-06-09 15:02:22,19.60,19.60,19.60,90.50,1012414,29,19954,-66
2022-06-09 15:02:55,19.50,19.50,19.50,91.40,1017499,29,19902,-68
2022-06-09 15:03:26,19.50,19.50,19.50,90.90,1018414,29,19902,-68
2022-06-09 15:03:56,19.50,19.50,19.50,91.70,1017295,29,19946,-67
2022-06-09 15:04:27,19.40,19.40,19.40,90.50,1011050,29,20002,-67
2022-06-09 15:04:57,19.40,19.40,19.40,90.40,1013896,29,19910,-67
2022-06-09 15:05:28,19.40,19.40,19.40,90.90,1015319,29,19919,-67
2022-06-09 15:05:58,19.40,19.40,19.40,91.90,1011208,29,19912,-67
2022-06-09 15:06:29,19.30,19.30,19.30,91.30,1012000,29,19903,-68
2022-06-09 15:06:59,19.20,19.20,19.20,91.80,1014744,29,19907,-68
2022-06-09 15:07:30,19.20,19.20,19.20,92.90,1016061,29,19981,-68
2022-06-09 15:08:01,19.30,19.30,19.30,93.40,1012551,29,19931,-67
2022-06-09 15:08:31,19.30,19.30,19.30,93.00,1018299,28,19903,-67
2022-06-09 15:09:02,19.30,19.30,19.30,92.90,1019506,28,20286,-66
2022-06-09 15:09:33,19.30,19.30,19.30,93.20,1024761,28,19909,-67
2022-06-09 15:10:03,19.30,19.30,19.30,92.60,1023050,28,19912,-67
2022-06-09 15:10:35,19.30,19.30,19.30,92.00,1018634,28,19915,-67
2022-06-09 15:11:06,19.30,19.30,19.30,91.50,1022498,29,19916,-67
2022-06-09 15:11:36,19.40,19.40,19.40,91.50,1009292,29,19922,-67
2022-06-09 15:12:07,19.30,19.30,19.30,90.40,1014031,29,19923,-66
2022-06-09 15:12:37,19.30,19.30,19.30,89.30,1017460,29,19911,-66
2022-06-09 15:13:08,19.30,19.30,19.30,90.00,1015742,28,20045,-66
2022-06-09 15:13:39,19.40,19.40,19.40,90.90,1022477,28,21241,-67
2022-06-09 15:14:10,19.30,19.30,19.30,92.20,1019909,29,20015,-67
2022-06-09 15:14:40,19.40,19.40,19.40,91.50,1018285,29,19902,-67
2022-06-09 15:15:11,19.40,19.40,19.40,90.80,1017801,29,20314,-67
2022-06-09 15:15:42,19.40,19.40,19.40,91.40,1020564,29,19918,-67
2022-06-09 15:16:13,19.40,19.40,19.40,91.60,1017487,29,19922,-67
2022-06-09 15:16:43,19.40,19.40,19.40,92.60,1018842,29,19965,-66
2022-06-09 15:17:14,19.40,19.40,19.40,93.20,1018035,29,19955,-67
2022-06-09 15:17:45,19.40,19.40,19.40,91.20,1015318,29,19903,-67
2022-06-09 15:18:17,19.40,19.40,19.40,91.60,1018904,29,20363,-68
2022-06-09 15:18:50,19.40,19.40,19.40,89.30,1018799,29,19957,-66
2022-06-09 15:19:20,19.40,19.40,19.40,91.10,1022682,29,19981,-67
2022-06-09 15:19:51,19.50,19.50,19.50,91.10,1022031,29,19933,-66
2022-06-09 15:20:23,19.50,19.50,19.50,91.60,1018682,29,19918,-66
2022-06-09 15:20:54,19.60,19.60,19.60,92.00,1018158,29,19903,-65
2022-06-09 15:21:24,19.60,19.60,19.60,91.90,1021020,28,19911,-66
2022-06-09 15:21:55,19.70,19.70,19.70,91.90,1014732,29,20164,-68
2022-06-09 15:22:25,19.70,19.70,19.70,92.30,1014075,29,19911,-67
2022-06-09 15:22:56,19.70,19.70,19.70,92.60,1021597,29,19962,-67
2022-06-09 15:23:27,19.80,19.80,19.80,92.90,1020826,29,19903,-66
2022-06-09 15:23:57,19.80,19.80,19.80,92.60,1013089,29,19977,-66
2022-06-09 15:24:28,19.80,19.80,19.80,92.20,1016927,29,19914,-67
2022-06-09 15:24:58,19.90,19.90,19.90,91.90,1008617,29,21718,-66
2022-06-09 15:25:29,19.90,19.90,19.90,91.60,1011410,29,19904,-67
2022-06-09 15:25:59,19.90,19.90,19.90,91.50,1011416,29,19991,-67
2022-06-09 15:26:30,19.90,19.90,19.90,92.40,1016963,29,19910,-67
2022-06-09 15:27:01,19.90,19.90,19.90,92.50,1014797,29,19903,-67
2022-06-09 15:27:31,19.90,19.90,19.90,92.10,1010915,29,19907,-67
2022-06-09 15:28:02,19.90,19.90,19.90,91.10,1018828,29,19903,-66
2022-06-09 15:28:34,20.00,20.00,20.00,91.40,1017478,29,19903,-66
2022-06-09 15:29:05,20.00,20.00,20.00,91.90,1021603,28,19993,-67
2022-06-09 15:29:36,20.00,20.00,20.00,91.80,1021089,29,19915,-67
2022-06-09 15:30:07,20.00,20.00,20.00,91.80,1020831,29,19911,-67
2022-06-09 15:30:40,20.00,20.00,20.00,92.00,1024899,28,20409,-66
2022-06-09 15:31:11,20.00,20.00,20.00,91.80,1024279,28,19902,-67
2022-06-09 15:31:41,20.00,20.00,20.00,91.90,1019506,28,19918,-66
2022-06-09 15:32:12,20.00,20.00,20.00,91.60,1023893,28,19989,-67
2022-06-09 15:32:43,20.00,20.00,20.00,91.40,1024305,28,20567,-67
2022-06-09 15:33:13,20.00,20.00,20.00,92.30,1025822,28,19914,-67
2022-06-09 15:33:44,19.90,19.90,19.90,92.40,1025805,28,19914,-67
2022-06-09 15:34:14,20.00,20.00,20.00,94.10,1019799,29,19950,-67
2022-06-09 15:34:45,19.90,19.90,19.90,94.00,1020021,29,19903,-67
2022-06-09 15:35:16,20.00,20.00,20.00,94.00,1018449,29,19903,-66
2022-06-09 15:35:46,20.00,20.00,20.00,92.50,1014890,29,20426,-66
2022-06-09 15:36:20,20.00,20.00,20.00,91.40,1018892,29,19954,-67
2022-06-09 15:36:51,20.00,20.00,20.00,91.00,1017591,29,19902,-66
2022-06-09 15:37:22,20.10,20.10,20.10,90.70,1017607,29,19911,-67
2022-06-09 15:37:52,20.10,20.10,20.10,90.50,1016589,29,20264,-67
2022-06-09 15:38:23,20.10,20.10,20.10,90.70,1017320,29,19910,-68
2022-06-09 15:38:54,20.10,20.10,20.10,88.80,1018418,29,19903,-66
2022-06-09 15:39:25,20.20,20.20,20.20,89.30,1016727,29,19963,-67
2022-06-09 15:39:55,20.20,20.20,20.20,89.30,1018620,29,19907,-67
2022-06-09 15:40:30,20.20,20.20,20.20,89.60,1010922,29,20286,-67
2022-06-09 15:41:00,20.30,20.30,20.30,87.50,1011474,29,20355,-67
2022-06-09 15:41:32,20.30,20.30,20.30,86.80,1015646,29,19903,-67
2022-06-09 15:42:03,20.30,20.30,20.30,84.10,1021514,28,19941,-66
2022-06-09 15:42:33,20.30,20.30,20.30,84.50,1025245,28,20289,-67
2022-06-09 15:43:04,20.40,20.40,20.40,85.00,1020165,29,19969,-67
2022-06-09 15:43:35,20.40,20.40,20.40,85.10,1020663,28,19990,-67
2022-06-09 15:44:05,20.40,20.40,20.40,85.10,1026043,28,19906,-66
2022-06-09 15:44:36,20.40,20.40,20.40,84.10,1026728,28,19925,-67
2022-06-09 15:45:08,20.40,20.40,20.40,83.70,1029147,28,19910,-67
2022-06-09 15:45:40,20.40,20.40,20.40,85.50,1026538,28,19903,-67
2022-06-09 15:46:11,20.40,20.40,20.40,86.20,1022340,29,19906,-67
2022-06-09 15:46:41,20.50,20.50,20.50,85.00,1016523,29,19955,-67
2022-06-09 15:47:12,20.50,20.50,20.50,85.20,1013075,29,20446,-67
2022-06-09 15:47:42,20.50,20.50,20.50,85.00,1011715,29,19903,-66
2022-06-09 15:48:14,20.50,20.50,20.50,84.70,1012300,29,21409,-66
2022-06-09 15:48:44,20.50,20.50,20.50,85.20,1016981,29,19942,-67
2022-06-09 15:49:15,20.60,20.60,20.60,87.10,1018801,29,19914,-67
2022-06-09 15:49:45,20.60,20.60,20.60,87.20,1018902,29,20596,-67
2022-06-09 15:50:17,20.60,20.60,20.60,86.40,1018473,29,20057,-67
2022-06-09 15:50:48,20.60,20.60,20.60,87.10,1022540,29,20535,-67
2022-06-09 15:51:21,20.70,20.70,20.70,88.40,1022748,29,19915,-66
2022-06-09 15:51:52,20.60,20.60,20.60,84.90,1022995,29,20350,-68
2022-06-09 15:52:22,20.70,20.70,20.70,84.10,1024059,28,19913,-67
2022-06-09 15:52:53,20.80,20.80,20.80,84.30,1024116,29,20001,-68
2022-06-09 15:53:24,20.70,20.70,20.70,82.00,1020454,29,19914,-67
2022-06-09 15:53:54,20.80,20.80,20.80,83.00,1024297,29,19954,-67
2022-06-09 15:54:25,20.80,20.80,20.80,83.50,1024032,29,20037,-68
2022-06-09 15:54:55,20.90,20.90,20.90,82.10,1024193,28,19997,-68
2022-06-09 15:55:26,20.90,20.90,20.90,82.10,1024300,28,20355,-67
2022-06-09 15:55:56,20.90,20.90,20.90,84.10,1027667,28,20460,-68
2022-06-09 15:56:27,20.90,20.90,20.90,83.70,1027808,28,19906,-66
2022-06-09 15:56:57,20.90,20.90,20.90,83.30,1020254,29,19926,-68
2022-06-09 15:57:28,20.90,20.90,20.90,84.40,1024080,29,19906,-67
2022-06-09 15:57:58,20.90,20.90,20.90,84.10,1020382,29,19907,-67
2022-06-09 15:58:30,21.00,21.00,21.00,83.70,1016066,29,19950,-67
2022-06-09 15:59:00,21.00,21.00,21.00,83.70,1020167,29,19999,-67
2022-06-09 15:59:31,21.00,21.00,21.00,83.80,1020130,29,19911,-67
2022-06-09 16:00:03,21.10,21.10,21.10,81.00,1016039,29,19914,-68
2022-06-09 16:00:34,21.00,21.00,21.00,81.20,1024401,28,20428,-68
2022-06-09 16:01:05,21.10,21.10,21.10,82.90,1032103,28,19972,-68
2022-06-09 16:01:35,21.10,21.10,21.10,83.70,1028159,28,20365,-68
2022-06-09 16:02:11,21.10,21.10,21.10,84.00,1028075,28,19906,-68
2022-06-09 16:02:42,21.20,21.20,21.20,83.60,1024066,29,20453,-67
2022-06-09 16:03:14,21.20,21.20,21.20,82.50,1017011,29,19907,-67
2022-06-09 16:03:46,21.20,21.20,21.20,82.50,1024012,29,19907,-68
2022-06-09 16:04:16,21.30,21.30,21.30,82.20,1023383,29,19957,-67
2022-06-09 16:04:47,21.30,21.30,21.30,82.70,1023268,28,20337,-68
2022-06-09 16:05:17,21.30,21.30,21.30,83.30,1028333,28,20444,-67
2022-06-09 16:05:48,21.30,21.30,21.30,83.30,1024157,29,19998,-68
2022-06-09 16:06:18,21.40,21.40,21.40,80.70,1024106,29,19906,-67
2022-06-09 16:06:49,21.40,21.40,21.40,80.30,1019836,29,20377,-66
2022-06-09 16:07:20,21.40,21.40,21.40,80.20,1020174,29,19914,-65
2022-06-09 16:07:51,21.40,21.40,21.40,79.60,1023398,29,19913,-65
2022-06-09 16:08:23,21.50,21.50,21.50,79.20,1020048,29,19915,-68
2022-06-09 16:08:53,21.50,21.50,21.50,79.70,1020119,29,19954,-67
2022-06-09 16:09:24,21.50,21.50,21.50,79.80,1019893,29,19914,-68
2022-06-09 16:09:54,21.60,21.60,21.60,80.20,1016558,29,20005,-68
2022-06-09 16:10:54,21.50,21.50,21.50,79.20,1020211,29,19914,-69
2022-06-09 16:11:24,21.60,21.60,21.60,79.00,1004226,29,19959,-68
2022-06-09 16:11:55,21.60,21.60,21.60,79.10,1023705,29,19906,-69
2022-06-09 16:12:27,21.60,21.60,21.60,79.30,1020143,29,19986,-66
2022-06-09 16:12:58,21.60,21.60,21.60,80.30,1020429,29,20430,-69
2022-06-09 16:13:29,21.60,21.60,21.60,80.20,1020180,29,20019,-66
2022-06-09 16:13:59,21.60,21.60,21.60,77.90,1016818,29,19942,-65
2022-06-09 16:14:30,21.60,21.60,21.60,78.40,1020176,29,19906,-65
2022-06-09 16:15:02,21.70,21.70,21.70,77.50,1020294,29,19953,-65
2022-06-09 16:15:32,21.70,21.70,21.70,77.00,1020477,29,19907,-65
2022-06-09 16:16:03,21.70,21.70,21.70,77.50,1020416,29,19907,-65
2022-06-09 16:16:33,21.60,21.60,21.60,76.10,1019898,29,20057,-64
2022-06-09 16:17:04,21.70,21.70,21.70,75.00,1016215,29,20400,-65
2022-06-09 16:17:36,21.70,21.70,21.70,74.40,1020098,29,19907,-65
2022-06-09 16:18:06,21.70,21.70,21.70,74.40,1016317,29,20010,-66
2022-06-09 16:18:37,21.60,21.60,21.60,74.90,1019932,29,19907,-65
2022-06-09 16:19:07,21.70,21.70,21.70,74.40,1020270,29,19913,-65
2022-06-09 16:19:38,21.70,21.70,21.70,74.70,1020252,28,20009,-65
2022-06-09 16:20:09,21.70,21.70,21.70,75.60,1024097,29,19907,-67
2022-06-09 16:20:40,21.60,21.60,21.60,75.30,1020022,29,19913,-66
2022-06-09 16:21:11,21.60,21.60,21.60,71.60,1020056,29,20295,-66
2022-06-09 16:21:41,21.60,21.60,21.60,73.10,1024261,28,19910,-66
2022-06-09 16:22:12,21.60,21.60,21.60,74.40,1028231,28,20042,-66
2022-06-09 16:22:42,21.60,21.60,21.60,74.80,1028011,28,19954,-66
2022-06-09 16:23:13,21.50,21.50,21.50,75.50,1028082,28,19906,-66
2022-06-09 16:23:45,21.50,21.50,21.50,72.30,1023960,29,19906,-66
2022-06-09 16:24:15,21.40,21.40,21.40,71.30,1016120,29,20343,-67
2022-06-09 16:24:46,21.50,21.50,21.50,73.10,1014811,29,19908,-66
2022-06-09 16:25:17,21.40,21.40,21.40,72.00,1016190,29,19911,-65
2022-06-09 16:25:48,21.40,21.40,21.40,71.80,1011583,29,19915,-66
2022-06-09 16:26:19,21.40,21.40,21.40,73.00,1016256,29,19907,-66
2022-06-09 16:26:49,21.40,21.40,21.40,73.00,1018930,29,19906,-66
2022-06-09 16:27:20,21.40,21.40,21.40,73.20,1016627,29,19907,-67
2022-06-09 16:27:51,21.40,21.40,21.40,73.70,1023868,29,19906,-66
2022-06-09 16:28:21,21.40,21.40,21.40,72.90,1019985,29,19961,-66
2022-06-09 16:28:52,21.40,21.40,21.40,73.60,1016223,29,19939,-66
2022-06-09 16:29:24,21.40,21.40,21.40,74.30,1016081,29,20001,-66
2022-06-09 16:29:54,21.40,21.40,21.40,74.70,1019604,29,19937,-67
2022-06-09 16:30:25,21.50,21.50,21.50,74.70,1020814,28,19938,-67
2022-06-09 16:30:55,21.40,21.40,21.40,75.40,1028053,28,20384,-66
2022-06-09 16:31:26,21.40,21.40,21.40,73.80,1023710,29,19907,-67
2022-06-09 16:31:57,21.40,21.40,21.40,72.50,1024078,29,19906,-67
2022-06-09 16:32:27,21.40,21.40,21.40,73.00,1024119,29,19903,-67
2022-06-09 16:32:58,21.40,21.40,21.40,72.80,1024294,28,20009,-68
2022-06-09 16:33:28,21.40,21.40,21.40,73.40,1023975,29,19932,-68
2022-06-09 16:34:00,21.40,21.40,21.40,73.40,1020079,29,19997,-67
2022-06-09 16:34:31,21.50,21.50,21.50,73.80,1021027,28,19929,-67
2022-06-09 16:35:02,21.40,21.40,21.40,73.60,1024110,29,19918,-67
2022-06-09 16:35:33,21.50,21.50,21.50,74.40,1020078,29,19966,-67
2022-06-09 16:36:03,21.50,21.50,21.50,73.70,1020222,29,20339,-67
2022-06-09 16:36:34,21.50,21.50,21.50,73.50,1016019,29,19907,-66
2022-06-09 16:37:05,21.50,21.50,21.50,73.60,1016074,29,19918,-68
2022-06-09 16:37:35,21.50,21.50,21.50,74.10,1019957,29,19906,-67
2022-06-09 16:38:06,21.50,21.50,21.50,72.80,1016112,29,19943,-67
2022-06-09 16:38:37,21.40,21.40,21.40,73.70,1023926,28,20317,-68
2022-06-09 16:39:07,21.40,21.40,21.40,73.40,1023707,29,20386,-68
2022-06-09 16:39:39,21.40,21.40,21.40,72.50,1021637,28,19914,-68
2022-06-09 16:40:10,21.40,21.40,21.40,73.40,1019707,29,19906,-67
2022-06-09 16:40:42,21.30,21.30,21.30,72.80,1025653,28,19906,-67
2022-06-09 16:41:13,21.30,21.30,21.30,73.90,1023595,29,19906,-67
2022-06-09 16:41:43,21.30,21.30,21.30,74.20,1020049,29,20318,-67
2022-06-09 16:42:14,21.30,21.30,21.30,73.50,1020039,29,20426,-68
2022-06-09 16:42:44,21.30,21.30,21.30,74.20,1022609,28,19913,-67
2022-06-09 16:43:15,21.30,21.30,21.30,73.80,1024152,28,19913,-67
2022-06-09 16:43:46,21.30,21.30,21.30,73.70,1028075,28,19996,-67
2022-06-09 16:44:16,21.30,21.30,21.30,72.30,1024014,29,19910,-67
2022-06-09 16:44:47,21.30,21.30,21.30,73.00,1024078,29,19910,-67
2022-06-09 16:45:17,21.20,21.20,21.20,73.50,1023951,29,19910,-67
2022-06-09 16:45:48,21.30,21.30,21.30,73.90,1020323,29,19947,-68
2022-06-09 16:46:19,21.20,21.20,21.20,74.50,1024056,28,19906,-67
2022-06-09 16:46:49,21.20,21.20,21.20,73.90,1019681,29,19914,-67
2022-06-09 16:47:20,21.20,21.20,21.20,73.50,1020218,29,19907,-67
2022-06-09 16:47:50,21.20,21.20,21.20,72.60,1024085,29,19906,-67
2022-06-09 16:48:21,21.20,21.20,21.20,73.40,1020312,28,19992,-67
2022-06-09 16:48:51,21.10,21.10,21.10,73.20,1023935,29,19910,-68
2022-06-09 16:49:23,21.10,21.10,21.10,73.50,1024060,29,19906,-67
2022-06-09 16:49:54,21.20,21.20,21.20,74.00,1020328,29,19907,-67
2022-06-09 16:50:25,21.20,21.20,21.20,74.60,1020459,29,19914,-67
2022-06-09 16:50:56,21.20,21.20,21.20,74.80,1019439,29,19946,-67
2022-06-09 16:51:27,21.20,21.20,21.20,74.40,1016596,29,19954,-67
2022-06-09 16:51:57,21.20,21.20,21.20,74.80,1016304,29,20006,-68
2022-06-09 16:52:28,21.20,21.20,21.20,74.80,1012289,29,19937,-67
2022-06-09 16:52:59,21.20,21.20,21.20,74.70,1016112,29,19911,-67
2022-06-09 16:53:30,21.20,21.20,21.20,75.10,1016443,29,20291,-67
2022-06-09 16:54:02,21.20,21.20,21.20,74.70,1012502,29,20267,-67
2022-06-09 16:54:32,21.20,21.20,21.20,74.30,1016520,29,20317,-67
2022-06-09 16:55:03,21.20,21.20,21.20,74.80,1016438,29,19907,-67
2022-06-09 16:55:33,21.20,21.20,21.20,74.60,1024368,28,19906,-67
2022-06-09 16:56:04,21.20,21.20,21.20,73.80,1024071,29,19934,-67
2022-06-09 16:56:35,21.20,21.20,21.20,73.30,1016874,29,19907,-66
2022-06-09 16:57:05,21.20,21.20,21.20,73.60,1016126,29,19951,-67
2022-06-09 16:57:36,21.20,21.20,21.20,74.20,1016311,29,19997,-67
2022-06-09 16:58:07,21.20,21.20,21.20,73.50,1016390,29,20382,-67
2022-06-09 16:58:38,21.10,21.10,21.10,72.50,1017557,29,19966,-67
2022-06-09 16:59:08,21.20,21.20,21.20,73.50,1016013,29,20397,-67
2022-06-09 16:59:39,21.10,21.10,21.10,74.70,1013927,29,20008,-67
2022-06-09 17:00:12,21.10,21.10,21.10,74.70,1020448,28,19915,-67
2022-06-09 17:00:43,21.10,21.10,21.10,73.50,1028562,28,19914,-67
2022-06-09 17:01:13,21.10,21.10,21.10,73.90,1027891,28,19913,-67
2022-06-09 17:01:44,21.10,21.10,21.10,74.20,1020175,29,19906,-66
2022-06-09 17:02:15,21.00,21.00,21.00,74.40,1016162,29,19946,-66
2022-06-09 17:02:45,21.10,21.10,21.10,73.40,1016265,29,19907,-67
2022-06-09 17:03:16,21.10,21.10,21.10,73.50,1020113,28,20359,-67
2022-06-09 17:03:46,21.10,21.10,21.10,73.20,1028092,28,20004,-67
2022-06-09 17:04:17,21.10,21.10,21.10,73.20,1032016,28,19960,-66
2022-06-09 17:04:47,21.10,21.10,21.10,73.40,1032059,28,20409,-67
2022-06-09 17:05:18,21.10,21.10,21.10,73.40,1028002,28,19906,-66
2022-06-09 17:05:50,21.10,21.10,21.10,73.90,1024062,29,19918,-66
2022-06-09 17:06:20,21.10,21.10,21.10,73.80,1020034,29,20346,-66
2022-06-09 17:06:51,21.10,21.10,21.10,73.80,1020086,29,19910,-67
2022-06-09 17:07:21,21.00,21.00,21.00,73.30,1020282,29,19911,-66
2022-06-09 17:07:53,21.10,21.10,21.10,73.30,1016330,29,20433,-66
2022-06-09 17:08:25,21.00,21.00,21.00,72.80,1020053,29,19911,-66
2022-06-09 17:08:56,21.00,21.00,21.00,73.30,1020503,29,19922,-67
2022-06-09 17:09:26,21.00,21.00,21.00,74.10,1023972,29,20037,-68
2022-06-09 17:09:57,21.00,21.00,21.00,74.20,1024105,29,19902,-67
2022-06-09 17:10:28,21.00,21.00,21.00,75.40,1020027,29,20355,-67
2022-06-09 17:10:59,21.10,21.10,21.10,74.70,1011906,29,19914,-67
2022-06-09 17:11:29,21.00,21.00,21.00,74.80,1012164,29,20002,-67
2022-06-09 17:12:00,21.10,21.10,21.10,76.10,1016766,29,19907,-67
2022-06-09 17:12:31,21.10,21.10,21.10,76.10,1024555,29,19907,-67
2022-06-09 17:13:03,21.10,21.10,21.10,75.80,1024792,29,19933,-67
2022-06-09 17:13:34,21.10,21.10,21.10,75.40,1021072,29,19907,-66
2022-06-09 17:14:05,21.10,21.10,21.10,74.70,1021066,29,20001,-67
2022-06-09 17:14:38,21.10,21.10,21.10,74.80,1024715,29,19906,-67
2022-06-09 17:15:08,21.10,21.10,21.10,74.30,1021423,29,19929,-66
2022-06-09 17:15:39,21.10,21.10,21.10,74.50,1021242,29,19906,-67
2022-06-09 17:16:09,21.10,21.10,21.10,74.00,1028736,28,19906,-67
2022-06-09 17:16:40,21.10,21.10,21.10,73.50,1024323,29,19906,-67
2022-06-09 17:17:11,21.10,21.10,21.10,74.20,1020739,29,19906,-67
2022-06-09 17:17:43,21.10,21.10,21.10,74.60,1020802,29,20411,-67
2022-06-09 17:18:13,21.10,21.10,21.10,74.70,1024778,29,19906,-67
2022-06-09 17:18:44,21.10,21.10,21.10,75.20,1021129,29,19939,-67
2022-06-09 17:19:15,21.10,21.10,21.10,75.50,1025123,28,19913,-67
2022-06-09 17:19:45,21.10,21.10,21.10,74.20,1028648,28,19949,-67
2022-06-09 17:20:16,21.10,21.10,21.10,74.40,1024672,29,19942,-67
2022-06-09 17:20:46,21.10,21.10,21.10,74.70,1016822,29,19911,-67
2022-06-09 17:21:17,21.10,21.10,21.10,74.30,1016812,29,19907,-66
2022-06-09 17:21:48,21.10,21.10,21.10,74.50,1016775,29,19911,-67
2022-06-09 17:22:18,21.00,21.00,21.00,73.80,1017228,29,20390,-67
2022-06-09 17:22:49,21.10,21.10,21.10,73.40,1020831,29,20069,-66
2022-06-09 17:23:22,21.10,21.10,21.10,72.60,1020762,29,20286,-65
2022-06-09 17:23:52,21.00,21.00,21.00,73.10,1016684,29,19907,-67
2022-06-09 17:24:23,21.00,21.00,21.00,73.60,1013278,29,19915,-66
2022-06-09 17:24:53,21.00,21.00,21.00,74.00,1024138,29,20386,-67
2022-06-09 17:25:24,20.90,20.90,20.90,73.90,1028537,28,19913,-67
2022-06-09 17:25:55,20.90,20.90,20.90,74.30,1024320,29,20081,-67
2022-06-09 17:26:25,20.90,20.90,20.90,74.10,1020798,29,20303,-66
2022-06-09 17:26:56,20.90,20.90,20.90,74.50,1024596,29,20005,-67
2022-06-09 17:27:28,20.90,20.90,20.90,73.60,1024682,29,19906,-66
2022-06-09 17:27:59,20.90,20.90,20.90,74.10,1025098,28,19907,-67
2022-06-09 17:28:30,20.80,20.80,20.80,73.90,1024594,29,19914,-67
2022-06-09 17:29:01,20.80,20.80,20.80,74.00,1024572,29,19906,-67
2022-06-09 17:29:31,20.80,20.80,20.80,74.30,1021091,29,20495,-67
2022-06-09 17:30:03,20.80,20.80,20.80,74.10,1024581,29,19976,-67
2022-06-09 17:30:35,20.70,20.70,20.70,74.10,1025028,28,19957,-67
2022-06-09 17:31:05,20.70,20.70,20.70,74.10,1024499,29,19906,-68
2022-06-09 17:31:36,20.70,20.70,20.70,74.10,1024313,29,20305,-67
2022-06-09 17:32:06,20.70,20.70,20.70,74.20,1020937,29,20454,-67
2022-06-09 17:32:37,20.60,20.60,20.60,73.50,1024820,28,20560,-67
2022-06-09 17:33:08,20.60,20.60,20.60,74.30,1028608,28,19978,-67
2022-06-09 17:33:39,20.60,20.60,20.60,74.70,1024624,29,19906,-67
2022-06-09 17:34:11,20.60,20.60,20.60,75.60,1016632,29,20430,-67
2022-06-09 17:34:41,20.60,20.60,20.60,75.00,1012847,29,19908,-67
2022-06-09 17:35:12,20.60,20.60,20.60,74.70,1012984,29,20264,-67
2022-06-09 17:35:43,20.60,20.60,20.60,74.80,1017225,29,19959,-67
2022-06-09 17:36:14,20.60,20.60,20.60,75.20,1024732,28,19913,-67
2022-06-09 17:36:46,20.60,20.60,20.60,75.30,1020619,29,19907,-67
2022-06-09 17:37:17,20.60,20.60,20.60,75.20,1020688,29,20283,-67
2022-06-09 17:37:47,20.60,20.60,20.60,74.70,1016667,29,19907,-68
2022-06-09 17:38:18,20.60,20.60,20.60,75.00,1024657,29,19922,-68
2022-06-09 17:38:48,20.60,20.60,20.60,75.00,1016639,29,19935,-68
2022-06-09 17:39:22,20.60,20.60,20.60,75.10,1016897,29,19958,-68
2022-06-09 17:39:53,20.60,20.60,20.60,75.20,1012346,29,20015,-68
2022-06-09 17:40:24,20.60,20.60,20.60,75.30,1013417,29,19962,-68
2022-06-09 17:40:54,20.60,20.60,20.60,75.20,1017248,29,20375,-67
2022-06-09 17:41:25,20.60,20.60,20.60,75.20,1021342,28,19903,-67
2022-06-09 17:41:56,20.60,20.60,20.60,75.40,1024572,28,19914,-67
2022-06-09 17:42:28,20.60,20.60,20.60,75.50,1028542,28,20302,-67
2022-06-09 17:42:59,20.60,20.60,20.60,75.60,1024596,29,19910,-67
2022-06-09 17:43:30,20.60,20.60,20.60,75.80,1017512,29,20411,-67
2022-06-09 17:44:00,20.60,20.60,20.60,75.80,1020677,29,20371,-68
2022-06-09 17:44:31,20.70,20.70,20.70,75.70,1020911,29,19910,-68
2022-06-09 17:45:01,20.60,20.60,20.60,75.80,1024003,29,19953,-68
2022-06-09 17:45:32,20.60,20.60,20.60,75.60,1028560,28,19906,-67
2022-06-09 17:46:03,20.70,20.70,20.70,75.70,1024528,29,20308,-67
2022-06-09 17:46:33,20.60,20.60,20.60,75.80,1017455,29,20327,-67
2022-06-09 17:47:04,20.70,20.70,20.70,75.80,1024627,29,20018,-67
2022-06-09 17:47:37,20.70,20.70,20.70,76.00,1020675,29,19949,-67
2022-06-09 17:48:08,20.70,20.70,20.70,76.20,1024585,29,19913,-67
2022-06-09 17:48:38,20.60,20.60,20.60,76.00,1016601,29,20434,-67
2022-06-09 17:49:09,20.60,20.60,20.60,75.70,1012674,29,20446,-67
2022-06-09 17:49:40,20.60,20.60,20.60,76.00,1010542,29,19904,-67
2022-06-09 17:50:13,20.60,20.60,20.60,76.30,1016687,29,19903,-67
2022-06-09 17:50:44,20.60,20.60,20.60,76.20,1017592,29,19963,-67
2022-06-09 17:51:14,20.60,20.60,20.60,75.70,1016593,29,19915,-66
2022-06-09 17:51:46,20.50,20.50,20.50,75.90,1016712,29,20304,-67
2022-06-09 17:52:17,20.40,20.40,20.40,76.10,1013113,29,19907,-67
2022-06-09 17:52:47,20.50,20.50,20.50,76.20,1016945,29,19907,-67
2022-06-09 17:53:19,20.50,20.50,20.50,76.40,1020763,29,20006,-67
2022-06-09 17:53:49,20.50,20.50,20.50,76.50,1024004,28,19958,-68
2022-06-09 17:54:20,20.40,20.40,20.40,76.00,1020803,29,20394,-68
2022-06-09 17:54:50,20.50,20.50,20.50,76.00,1016716,29,19907,-68
2022-06-09 17:55:21,20.40,20.40,20.40,75.60,1016742,29,19907,-67
2022-06-09 17:55:52,20.40,20.40,20.40,75.90,1016954,29,19907,-68
2022-06-09 17:56:22,20.40,20.40,20.40,76.20,1020850,29,20291,-67
2022-06-09 17:56:53,20.40,20.40,20.40,76.30,1024604,29,20476,-68
2022-06-09 17:57:24,20.40,20.40,20.40,76.10,1020861,29,19910,-67
2022-06-09 17:57:54,20.40,20.40,20.40,76.30,1024801,29,20034,-68
2022-06-09 17:58:25,20.30,20.30,20.30,76.60,1020634,29,19929,-68
2022-06-09 17:58:56,20.30,20.30,20.30,76.60,1016837,29,19907,-68
2022-06-09 17:59:26,20.30,20.30,20.30,76.60,1020612,29,19911,-68
2022-06-09 17:59:57,20.30,20.30,20.30,76.90,1020761,28,20019,-67
2022-06-09 18:00:29,20.30,20.30,20.30,76.90,1028634,28,20317,-67
2022-06-09 18:01:01,20.30,20.30,20.30,77.30,1024494,29,19907,-67
2022-06-09 18:01:31,20.30,20.30,20.30,77.00,1024403,29,20385,-66
2022-06-09 18:02:02,20.30,20.30,20.30,77.00,1024584,29,19913,-67
2022-06-09 18:02:33,20.30,20.30,20.30,77.20,1016631,29,19955,-67
2022-06-09 18:03:03,20.30,20.30,20.30,77.30,1020465,29,20433,-67
2022-06-09 18:03:34,20.30,20.30,20.30,77.20,1021557,29,19931,-68
2022-06-09 18:04:04,20.30,20.30,20.30,76.90,1024687,28,19907,-68
2022-06-09 18:04:35,20.30,20.30,20.30,76.80,1028378,28,19906,-67
2022-06-09 18:05:06,20.30,20.30,20.30,76.80,1028496,28,19993,-67
2022-06-09 18:05:37,20.20,20.20,20.20,76.40,1028503,28,19956,-68
2022-06-09 18:06:07,20.30,20.30,20.30,76.90,1028485,28,20310,-68
2022-06-09 18:06:38,20.20,20.20,20.20,77.30,1028092,28,19916,-67
2022-06-09 18:07:09,20.20,20.20,20.20,77.50,1028406,28,19933,-67
2022-06-09 18:07:39,20.30,20.30,20.30,77.50,1024502,29,19946,-67
2022-06-09 18:08:10,20.20,20.20,20.20,77.30,1020538,29,19907,-67
2022-06-09 18:08:41,20.20,20.20,20.20,77.40,1022497,29,19946,-68
2022-06-09 18:09:12,20.20,20.20,20.20,77.30,1024712,28,19913,-67
2022-06-09 18:09:43,20.10,20.10,20.10,77.40,1028386,28,19914,-67
2022-06-09 18:10:15,20.20,20.20,20.20,77.70,1028593,28,20404,-67
2022-06-09 18:10:46,20.10,20.10,20.10,77.90,1024860,28,20014,-67
2022-06-09 18:11:17,20.10,20.10,20.10,78.20,1024604,29,19928,-67
2022-06-09 18:11:48,20.00,20.00,20.00,78.70,1024413,29,19906,-67
2022-06-09 18:12:19,20.00,20.00,20.00,78.80,1024411,28,20396,-67
2022-06-09 18:12:55,20.00,20.00,20.00,79.50,1020958,29,19907,-67
2022-06-09 18:13:26,19.90,19.90,19.90,79.90,1016592,29,19914,-67
2022-06-09 18:13:57,19.90,19.90,19.90,80.30,1017536,29,19960,-67
2022-06-09 18:14:28,19.90,19.90,19.90,80.10,1021243,29,20418,-68
2022-06-09 18:14:58,19.80,19.80,19.80,80.40,1020517,29,19917,-67
2022-06-09 18:15:30,19.80,19.80,19.80,81.60,1012689,29,19908,-67
2022-06-09 18:16:01,19.70,19.70,19.70,82.40,1009078,29,19966,-68
2022-06-09 18:16:32,19.60,19.60,19.60,82.60,1013203,29,19962,-67
2022-06-09 18:17:03,19.60,19.60,19.60,83.30,1020867,29,19910,-67
2022-06-09 18:17:33,19.50,19.50,19.50,84.10,1020411,29,19949,-67
2022-06-09 18:18:04,19.40,19.40,19.40,83.90,1016585,29,20439,-67
2022-06-09 18:18:34,19.40,19.40,19.40,84.70,1020652,29,19917,-67
2022-06-09 18:19:05,19.40,19.40,19.40,85.20,1024609,28,19907,-67
2022-06-09 18:19:36,19.40,19.40,19.40,85.70,1024461,29,19906,-67
2022-06-09 18:20:07,19.30,19.30,19.30,85.90,1020592,29,19907,-67
2022-06-09 18:20:38,19.30,19.30,19.30,86.60,1020495,29,19907,-67
2022-06-09 18:21:08,19.10,19.10,19.10,86.80,1020646,29,19906,-67
2022-06-09 18:21:39,19.20,19.20,19.20,86.70,1024733,28,19907,-67
2022-06-09 18:22:10,19.20,19.20,19.20,87.10,1024741,28,20282,-67
2022-06-09 18:22:40,19.10,19.10,19.10,87.20,1024510,29,20462,-67
2022-06-09 18:23:11,19.00,19.00,19.00,88.20,1024222,28,19906,-67
2022-06-09 18:23:41,19.20,19.20,19.20,88.10,1024265,28,19906,-67
2022-06-09 18:24:12,19.10,19.10,19.10,88.00,1024499,29,19907,-67
2022-06-09 18:24:42,19.10,19.10,19.10,88.10,1020473,29,20417,-67
2022-06-09 18:25:13,19.10,19.10,19.10,88.00,1020538,29,19980,-68
2022-06-09 18:25:44,19.10,19.10,19.10,88.70,1020887,28,20005,-67
2022-06-09 18:26:15,19.10,19.10,19.10,89.60,1024744,28,19906,-67
2022-06-09 18:26:48,19.10,19.10,19.10,89.30,1024178,29,20342,-67
2022-06-09 18:27:19,19.00,19.00,19.00,89.50,1020528,29,19906,-67
2022-06-09 18:27:49,19.00,19.00,19.00,89.80,1020962,29,19914,-67
2022-06-09 18:28:20,19.00,19.00,19.00,90.00,1024893,28,19930,-67
2022-06-09 18:28:50,19.00,19.00,19.00,90.30,1020875,29,19966,-67
2022-06-09 18:29:21,19.00,19.00,19.00,90.00,1020534,29,20394,-68
2022-06-09 18:29:52,19.00,19.00,19.00,90.10,1020345,29,19950,-68
2022-06-09 18:30:22,19.00,19.00,19.00,90.40,1016831,29,20351,-68
2022-06-09 18:30:53,18.90,18.90,18.90,90.40,1024508,28,19949,-68
2022-06-09 18:31:24,18.90,18.90,18.90,90.50,1024487,29,19902,-67
2022-06-09 18:31:55,18.90,18.90,18.90,90.60,1024245,29,19953,-67
2022-06-09 18:32:25,18.90,18.90,18.90,90.50,1020726,29,19910,-68
2022-06-09 18:32:56,18.90,18.90,18.90,90.80,1028422,28,19981,-67
2022-06-09 18:33:26,18.90,18.90,18.90,90.50,1023637,29,19909,-68
2022-06-09 18:33:57,18.80,18.80,18.80,90.70,1016595,29,19994,-68
2022-06-09 18:34:28,18.80,18.80,18.80,90.90,1020407,29,19903,-68
2022-06-09 18:34:58,18.80,18.80,18.80,90.80,1020742,28,19909,-68
2022-06-09 18:35:29,18.80,18.80,18.80,90.90,1024626,28,19997,-67
2022-06-09 18:36:08,18.80,18.80,18.80,90.80,1020296,29,19903,-67
2022-06-09 18:36:39,18.80,18.80,18.80,90.90,1013977,29,19909,-67
2022-06-09 18:37:10,18.80,18.80,18.80,90.70,1017891,29,19926,-67
2022-06-09 18:37:40,18.80,18.80,18.80,90.60,1023059,28,20275,-67
2022-06-09 18:38:12,18.80,18.80,18.80,90.40,1025408,28,19926,-67
2022-06-09 18:38:43,18.70,18.70,18.70,90.50,1020000,29,19938,-67
2022-06-09 18:39:13,18.80,18.80,18.80,90.80,1016532,29,19904,-67
2022-06-09 18:39:44,18.80,18.80,18.80,90.60,1019110,29,19952,-67
2022-06-09 18:40:18,18.80,18.80,18.80,90.30,1024762,28,19922,-67
2022-06-09 18:40:50,18.80,18.80,18.80,90.20,1024334,29,19903,-67
2022-06-09 18:41:20,18.80,18.80,18.80,90.40,1016041,29,19903,-67
2022-06-09 18:41:52,18.80,18.80,18.80,90.20,1016513,29,19993,-67
2022-06-09 18:42:23,18.80,18.80,18.80,90.70,1017443,29,19903,-67
2022-06-09 18:42:54,18.80,18.80,18.80,90.40,1020970,28,19942,-67
2022-06-09 18:43:24,18.80,18.80,18.80,90.80,1024346,29,19906,-67
2022-06-09 18:43:55,18.80,18.80,18.80,90.50,1020492,29,19926,-67
2022-06-09 18:44:27,18.70,18.70,18.70,90.60,1020467,29,20340,-67
2022-06-09 18:44:58,18.80,18.80,18.80,90.40,1016894,29,19966,-68
2022-06-09 18:45:29,18.80,18.80,18.80,90.50,1020705,29,19925,-67
2022-06-09 18:45:59,18.80,18.80,18.80,90.30,1020350,29,20290,-67
2022-06-09 18:46:30,18.80,18.80,18.80,90.30,1020292,29,19903,-67
2022-06-09 18:47:00,18.80,18.80,18.80,90.30,1020378,29,19903,-67
2022-06-09 18:47:31,18.80,18.80,18.80,90.30,1020465,29,19909,-67
2022-06-09 18:48:01,18.80,18.80,18.80,90.50,1024550,28,19902,-66
2022-06-09 18:48:32,18.80,18.80,18.80,90.40,1024314,29,20386,-66
2022-06-09 18:49:03,18.80,18.80,18.80,90.40,1024478,29,20004,-67
2022-06-09 18:49:33,18.80,18.80,18.80,90.40,1016475,29,20443,-66
2022-06-09 18:50:04,18.80,18.80,18.80,90.50,1020428,29,19966,-66
2022-06-09 18:50:35,18.80,18.80,18.80,90.50,1020447,29,19914,-66
2022-06-09 18:51:13,18.80,18.80,18.80,90.50,1021427,28,20644,-65
2022-06-09 18:51:44,18.80,18.80,18.80,90.40,1025463,28,19933,-67
2022-06-09 18:52:14,18.80,18.80,18.80,90.50,1028411,28,19906,-67
2022-06-09 18:52:45,18.80,18.80,18.80,90.80,1024373,29,19902,-67
2022-06-09 18:53:16,18.80,18.80,18.80,90.30,1024843,28,19993,-67
2022-06-09 18:53:46,18.80,18.80,18.80,90.20,1024149,29,19955,-67
2022-06-09 18:54:17,18.80,18.80,18.80,90.00,1024421,29,19909,-67
2022-06-09 18:54:51,18.80,18.80,18.80,90.10,1024426,28,19902,-66
2022-06-09 18:55:21,18.80,18.80,18.80,90.10,1028146,28,20000,-66
2022-06-09 18:55:52,18.80,18.80,18.80,90.00,1024129,29,20602,-66
2022-06-09 18:56:22,18.70,18.70,18.70,89.90,1020159,29,19903,-66
2022-06-09 18:56:53,18.80,18.80,18.80,90.20,1015668,29,20279,-66
2022-06-09 18:57:26,18.70,18.70,18.70,90.00,1016457,29,20283,-67
2022-06-09 18:57:57,18.70,18.70,18.70,90.10,1009437,29,19904,-67
2022-06-09 18:58:28,18.60,18.60,18.60,90.20,1013697,29,20450,-66
2022-06-09 18:59:00,18.60,18.60,18.60,90.10,1018904,29,19910,-66
2022-06-09 18:59:30,18.60,18.60,18.60,90.00,1019532,29,19949,-67
2022-06-09 19:00:01,18.60,18.60,18.60,90.00,1020626,29,19903,-67
2022-06-09 19:00:33,18.60,18.60,18.60,90.00,1021102,28,19907,-66
2022-06-09 19:01:04,18.60,18.60,18.60,89.90,1028626,28,19902,-66
2022-06-09 19:01:35,18.50,18.50,18.50,89.80,1032286,28,20389,-67
2022-06-09 19:02:06,18.60,18.60,18.60,89.60,1028701,28,19902,-66
2022-06-09 19:02:36,18.60,18.60,18.60,89.60,1028269,28,19954,-66
2022-06-09 19:03:07,18.60,18.60,18.60,89.50,1028349,28,19997,-67
2022-06-09 19:03:39,18.50,18.50,18.50,89.70,1028454,28,19965,-66
2022-06-09 19:04:10,18.50,18.50,18.50,89.60,1031825,28,20415,-66
2022-06-09 19:04:40,18.50,18.50,18.50,89.40,1028177,28,19913,-67
2022-06-09 19:05:11,18.50,18.50,18.50,89.30,1020572,29,19903,-67
2022-06-09 19:05:43,18.50,18.50,18.50,89.40,1020289,29,19903,-67
2022-06-09 19:06:14,18.50,18.50,18.50,89.50,1020176,29,19903,-66
2022-06-09 19:06:46,18.50,18.50,18.50,89.40,1021152,28,19902,-67
2022-06-09 19:07:17,18.50,18.50,18.50,89.70,1024853,28,19903,-67
2022-06-09 19:07:53,18.50,18.50,18.50,89.70,1028239,28,19948,-67
2022-06-09 19:08:25,18.40,18.40,18.40,89.40,1024162,29,19903,-67
2022-06-09 19:08:55,18.40,18.40,18.40,89.60,1026574,28,19907,-67
2022-06-09 19:09:26,18.40,18.40,18.40,89.70,1031441,28,19906,-67
2022-06-09 19:09:56,18.40,18.40,18.40,90.00,1024806,28,19938,-66
2022-06-09 19:10:27,18.40,18.40,18.40,90.50,1028346,28,19961,-66
2022-06-09 19:10:58,18.30,18.30,18.30,90.60,1028181,28,19954,-67
2022-06-09 19:11:29,18.30,18.30,18.30,90.60,1028507,28,19996,-67
2022-06-09 19:11:59,18.30,18.30,18.30,90.60,1032334,28,19928,-67
2022-06-09 19:12:30,18.30,18.30,18.30,90.60,1032176,28,19916,-67
2022-06-09 19:13:00,18.20,18.20,18.20,90.80,1032318,28,20289,-67
2022-06-09 19:13:31,18.30,18.30,18.30,90.80,1032130,28,20330,-67
2022-06-09 19:14:05,18.30,18.30,18.30,90.80,1032309,28,20273,-67
2022-06-09 19:14:35,18.30,18.30,18.30,90.90,1024015,29,19911,-67
2022-06-09 19:15:06,18.30,18.30,18.30,91.00,1020261,29,20005,-67
2022-06-09 19:15:37,18.30,18.30,18.30,91.20,1020941,29,20364,-67
2022-06-09 19:16:07,18.30,18.30,18.30,91.80,1020596,28,20247,-67
2022-06-09 19:16:38,18.30,18.30,18.30,91.30,1027955,28,19909,-66
2022-06-09 19:17:10,18.30,18.30,18.30,91.00,1032310,28,20017,-67
2022-06-09 19:17:41,18.30,18.30,18.30,90.80,1028111,28,19910,-66
2022-06-09 19:18:11,18.30,18.30,18.30,91.00,1024180,29,19906,-67
2022-06-09 19:18:42,18.20,18.20,18.20,90.90,1020282,29,20002,-66
2022-06-09 19:19:13,18.30,18.30,18.30,90.80,1020221,29,19907,-67
2022-06-09 19:19:43,18.30,18.30,18.30,91.50,1024527,28,19907,-67
2022-06-09 19:20:15,18.20,18.20,18.20,91.80,1031836,28,19906,-67
2022-06-09 19:20:46,18.20,18.20,18.20,92.30,1032078,28,20380,-67
2022-06-09 19:21:16,18.20,18.20,18.20,92.00,1020237,28,19950,-65
2022-06-09 19:21:47,18.10,18.10,18.10,92.00,1018208,29,19963,-66
2022-06-09 19:22:17,18.20,18.20,18.20,91.90,1010896,29,19908,-66
2022-06-09 19:22:48,18.10,18.10,18.10,91.90,1011643,29,19977,-66
2022-06-09 19:23:23,18.20,18.20,18.20,91.80,1014051,29,19916,-66
2022-06-09 19:23:53,18.20,18.20,18.20,92.30,1019737,29,19943,-66
2022-06-09 19:24:24,18.20,18.20,18.20,92.40,1019585,29,19918,-66
2022-06-09 19:24:54,18.20,18.20,18.20,93.00,1022794,28,19914,-66
2022-06-09 19:25:25,18.20,18.20,18.20,92.60,1022698,29,19962,-65
2022-06-09 19:25:56,18.20,18.20,18.20,92.50,1022946,28,19914,-65
2022-06-09 19:26:27,18.20,18.20,18.20,92.50,1022539,29,19915,-65
2022-06-09 19:26:59,18.20,18.20,18.20,92.40,1018460,29,20001,-65
2022-06-09 19:27:30,18.20,18.20,18.20,93.10,1021105,29,19965,-66
2022-06-09 19:28:00,18.20,18.20,18.20,93.00,1022522,29,19914,-65
2022-06-09 19:28:32,18.20,18.20,18.20,93.20,1018889,29,19975,-65
2022-06-09 19:29:03,18.20,18.20,18.20,93.40,1019913,29,19949,-65
2022-06-09 19:29:34,18.20,18.20,18.20,93.50,1019991,28,19913,-65
2022-06-09 19:30:07,18.20,18.20,18.20,93.40,1021950,29,20434,-66
2022-06-09 19:30:39,18.20,18.20,18.20,93.00,1021138,29,19907,-65
2022-06-09 19:31:09,18.20,18.20,18.20,93.70,1014441,29,19951,-66
2022-06-09 19:31:40,18.20,18.20,18.20,93.40,1014925,29,19939,-66
2022-06-09 19:32:10,18.20,18.20,18.20,93.10,1018742,29,19950,-66
2022-06-09 19:32:41,18.10,18.10,18.10,93.30,1022611,29,19921,-66
2022-06-09 19:33:12,18.20,18.20,18.20,93.80,1018901,29,19914,-65
2022-06-09 19:33:42,18.20,18.20,18.20,94.00,1022902,28,19910,-66
2022-06-09 19:34:13,18.20,18.20,18.20,93.90,1027057,28,19905,-66
2022-06-09 19:34:43,18.10,18.10,18.10,94.10,1026868,28,19933,-65
2022-06-09 19:35:14,18.20,18.20,18.20,94.50,1017955,29,19907,-65
2022-06-09 19:35:45,18.20,18.20,18.20,94.60,1014790,29,19990,-65
2022-06-09 19:36:20,18.10,18.10,18.10,94.40,1011311,29,20302,-65
2022-06-09 19:36:50,18.10,18.10,18.10,94.90,1008390,29,19947,-65
2022-06-09 19:37:23,18.20,18.20,18.20,94.90,1015733,29,19911,-65
2022-06-09 19:37:56,18.20,18.20,18.20,95.60,1020377,28,20434,-67
2022-06-09 19:38:30,18.10,18.10,18.10,95.20,1017199,28,19915,-66
2022-06-09 19:39:02,18.20,18.20,18.20,95.40,1018375,29,19906,-65
2022-06-09 19:39:33,18.10,18.10,18.10,95.40,1017186,29,20378,-66
2022-06-09 19:40:04,18.10,18.10,18.10,95.50,1010945,29,19915,-66
2022-06-09 19:40:34,18.10,18.10,18.10,95.30,1009321,29,20381,-65
2022-06-09 19:41:05,18.10,18.10,18.10,95.10,1011228,29,19907,-65
2022-06-09 19:41:39,18.10,18.10,18.10,95.00,1015116,29,20382,-66
2022-06-09 19:42:09,18.10,18.10,18.10,95.30,1018187,29,20430,-66
2022-06-09 19:42:42,18.20,18.20,18.20,95.20,1018841,29,20372,-66
2022-06-09 19:43:13,18.10,18.10,18.10,94.80,1014711,29,19913,-66
2022-06-09 19:43:44,18.10,18.10,18.10,95.40,1011789,29,19953,-66
2022-06-09 19:44:15,18.10,18.10,18.10,95.40,1014213,29,19910,-65
2022-06-09 19:44:47,18.10,18.10,18.10,95.80,1018441,29,19970,-66
2022-06-09 19:45:19,18.10,18.10,18.10,96.00,1018265,29,19914,-66
2022-06-09 19:45:50,18.10,18.10,18.10,95.50,1021688,29,19907,-66
2022-06-09 19:46:25,18.00,18.00,18.00,95.80,1018470,29,19907,-66
2022-06-09 19:46:55,18.00,18.00,18.00,96.30,1019354,29,19914,-66
2022-06-09 19:47:32,17.90,17.90,17.90,95.10,1020115,28,19914,-65
2022-06-09 19:48:04,17.90,17.90,17.90,95.10,1018521,29,19907,-66
2022-06-09 19:48:34,17.80,17.80,17.80,95.20,1019346,29,20415,-65
2022-06-09 19:49:05,17.70,17.70,17.70,95.70,1016253,29,19914,-65
2022-06-09 19:49:36,17.70,17.70,17.70,95.50,1017000,29,19986,-65
2022-06-09 19:50:07,17.70,17.70,17.70,95.40,1017514,29,19978,-65
2022-06-09 19:50:42,17.60,17.60,17.60,95.70,1016596,29,21638,-65
2022-06-09 19:51:13,17.60,17.60,17.60,96.60,1017078,29,20389,-65
2022-06-09 19:51:43,17.50,17.50,17.50,96.60,1021826,28,19918,-66
2022-06-09 19:52:14,17.50,17.50,17.50,96.50,1019241,29,19938,-66
2022-06-09 19:52:45,17.50,17.50,17.50,96.50,1018712,29,20315,-66
2022-06-09 19:53:17,17.50,17.50,17.50,97.00,1022207,29,19954,-67
2022-06-09 19:53:47,17.40,17.40,17.40,97.60,1022704,29,19911,-65
2022-06-09 19:54:18,17.30,17.30,17.30,96.60,1015973,29,19942,-66
2022-06-09 19:54:48,17.40,17.40,17.40,97.10,1013801,29,19958,-67
2022-06-09 19:55:19,17.30,17.30,17.30,97.60,1021159,29,19932,-66
2022-06-09 19:55:50,17.20,17.20,17.20,98.10,1015871,29,19907,-65
2022-06-09 19:56:21,17.20,17.20,17.20,98.40,1016280,29,19997,-65
2022-06-09 19:56:51,17.20,17.20,17.20,97.80,1013011,29,19907,-65
2022-06-09 19:57:22,17.10,17.10,17.10,97.90,1014855,29,19994,-65
2022-06-09 19:57:53,17.10,17.10,17.10,98.10,1013576,29,19907,-65
2022-06-09 19:58:32,17.10,17.10,17.10,98.10,1013443,29,19922,-65
2022-06-09 19:59:03,17.10,17.10,17.10,98.00,1016997,29,19907,-65
2022-06-09 19:59:34,17.00,17.00,17.00,98.40,1018638,29,19907,-65
2022-06-09 20:00:05,16.90,16.90,16.90,98.80,1014855,29,19911,-65
2022-06-09 20:00:36,16.90,16.90,16.90,99.20,1010844,29,19947,-65
2022-06-09 20:01:08,16.90,16.90,16.90,99.90,1011556,29,19911,-65
2022-06-09 20:01:38,16.80,16.80,16.80,99.40,1012500,29,20633,-66
2022-06-09 20:02:12,16.80,16.80,16.80,99.90,1016910,29,20596,-66
2022-06-09 20:02:43,16.80,16.80,16.80,99.90,1013144,29,20250,-67
2022-06-09 20:03:14,16.80,16.80,16.80,99.90,1018800,29,19995,-67
2022-06-09 20:03:44,16.80,16.80,16.80,99.90,1019300,29,20260,-66
2022-06-09 20:04:15,16.80,16.80,16.80,99.90,1012730,29,20494,-66
2022-06-09 20:04:45,16.70,16.70,16.70,99.90,1021369,29,19921,-66
2022-06-09 20:05:16,16.70,16.70,16.70,99.90,1016744,29,20001,-65
2022-06-09 20:05:46,16.70,16.70,16.70,99.90,1018093,28,19910,-66
2022-06-09 20:06:23,16.70,16.70,16.70,99.90,1020092,29,19907,-65
2022-06-09 20:06:54,16.70,16.70,16.70,99.90,1022090,28,19915,-66
2022-06-09 20:07:24,16.60,16.60,16.60,99.90,1020615,29,19915,-65
2022-06-09 20:07:55,16.60,16.60,16.60,99.90,1022198,28,19910,-65
2022-06-09 20:08:26,16.60,16.60,16.60,99.90,1011537,29,19995,-65
2022-06-09 20:08:57,16.70,16.70,16.70,99.90,1014065,29,20576,-65
2022-06-09 20:09:27,16.60,16.60,16.60,99.90,1014931,29,20415,-66
2022-06-09 20:09:58,16.70,16.70,16.70,99.90,1018709,28,19903,-65
2022-06-09 20:10:29,16.70,16.70,16.70,99.90,1022872,28,19903,-66
2022-06-09 20:11:00,16.70,16.70,16.70,99.90,1018411,29,19939,-66
2022-06-09 20:11:31,16.60,16.60,16.60,99.90,1017719,29,19910,-67
2022-06-09 20:12:02,16.70,16.70,16.70,99.90,1018866,29,20000,-66
2022-06-09 20:12:33,16.70,16.70,16.70,99.90,1016876,29,20283,-66
2022-06-09 20:13:03,16.70,16.70,16.70,99.90,1017677,29,19910,-66
2022-06-09 20:13:35,16.70,16.70,16.70,99.90,1016907,29,19903,-65
2022-06-09 20:14:05,16.60,16.60,16.60,99.90,1017348,29,19909,-66
2022-06-09 20:14:36,16.60,16.60,16.60,99.90,1016541,29,20317,-65
2022-06-09 20:15:07,16.60,16.60,16.60,99.90,1018024,29,19982,-65
2022-06-09 20:15:38,16.60,16.60,16.60,99.90,1018363,29,19903,-65
2022-06-09 20:16:11,16.60,16.60,16.60,99.90,1022673,29,20010,-65
2022-06-09 20:16:41,16.70,16.70,16.70,99.90,1021356,28,19949,-65
2022-06-09 20:17:13,16.70,16.70,16.70,99.90,1025057,28,19910,-65
2022-06-09 20:17:44,16.70,16.70,16.70,99.90,1024799,28,19902,-65
2022-06-09 20:18:15,16.70,16.70,16.70,99.90,1018004,29,19910,-65
2022-06-09 20:18:46,16.70,16.70,16.70,99.90,1015700,29,19954,-65
2022-06-09 20:19:16,16.70,16.70,16.70,99.90,1013184,29,19903,-65
2022-06-09 20:19:48,16.70,16.70,16.70,99.90,1018303,29,20465,-66
2022-06-09 20:20:23,16.70,16.70,16.70,99.90,1011205,29,19955,-66
2022-06-09 20:20:54,16.70,16.70,16.70,99.90,1013589,29,19973,-65
2022-06-09 20:21:26,16.70,16.70,16.70,99.90,1014227,29,19917,-66
2022-06-09 20:21:57,16.80,16.80,16.80,99.90,1015449,29,19932,-66
2022-06-09 20:22:29,16.80,16.80,16.80,99.90,1009141,29,19904,-66
2022-06-09 20:23:00,16.70,16.70,16.70,99.90,1012829,29,20370,-66
2022-06-09 20:23:31,16.80,16.80,16.80,99.90,1017969,29,19911,-67
2022-06-09 20:24:01,16.80,16.80,16.80,99.90,1018546,29,19915,-67
2022-06-09 20:24:32,16.80,16.80,16.80,99.90,1018393,29,19903,-66
2022-06-09 20:25:02,16.80,16.80,16.80,99.90,1017107,29,19907,-66
2022-06-09 20:25:33,16.80,16.80,16.80,99.90,1021896,29,19902,-67
2022-06-09 20:26:07,16.80,16.80,16.80,99.90,1022699,28,19903,-66
2022-06-09 20:26:38,16.80,16.80,16.80,99.90,1021782,29,20247,-65
2022-06-09 20:27:14,16.70,16.70,16.70,99.90,1020851,29,20017,-66
2022-06-09 20:27:44,16.80,16.80,16.80,99.90,1021284,28,20284,-66
2022-06-09 20:28:20,16.80,16.80,16.80,99.90,1024842,28,19953,-66
2022-06-09 20:28:51,16.80,16.80,16.80,99.90,1015967,29,19915,-66
2022-06-09 20:29:21,16.80,16.80,16.80,99.90,1015194,29,19945,-66
2022-06-09 20:29:54,16.70,16.70,16.70,99.90,1009230,29,20007,-66
2022-06-09 20:30:25,16.70,16.70,16.70,99.90,1014660,29,20009,-66
2022-06-09 20:30:56,16.70,16.70,16.70,99.90,1014361,29,19907,-67
2022-06-09 20:31:28,16.70,16.70,16.70,99.90,1014439,29,19934,-67
2022-06-09 20:31:58,16.80,16.80,16.80,99.90,1018763,29,19906,-66
2022-06-09 20:32:29,16.80,16.80,16.80,99.90,1022635,29,19913,-67
2022-06-09 20:33:02,16.70,16.70,16.70,99.90,1022582,29,19957,-67
2022-06-09 20:33:33,16.80,16.80,16.80,99.90,1019321,29,19913,-66
2022-06-09 20:34:04,16.80,16.80,16.80,99.90,1019006,29,19994,-65
2022-06-09 20:34:39,16.80,16.80,16.80,99.90,1019318,29,20292,-65
2022-06-09 20:35:10,16.80,16.80,16.80,99.90,1023931,28,20297,-66
2022-06-09 20:35:41,16.80,16.80,16.80,99.90,1016918,29,19910,-66
2022-06-09 20:36:15,16.80,16.80,16.80,99.90,1022514,29,19942,-66
2022-06-09 20:36:46,16.80,16.80,16.80,99.90,1026399,28,19918,-66
2022-06-09 20:37:18,16.90,16.90,16.90,99.90,1025727,28,20361,-66
2022-06-09 20:37:48,16.80,16.80,16.80,99.90,1022665,28,20287,-68
2022-06-09 20:38:26,16.80,16.80,16.80,99.90,1025061,28,19902,-66
2022-06-09 20:38:57,16.90,16.90,16.90,99.90,1020649,29,19906,-67
2022-06-09 20:39:27,16.80,16.80,16.80,99.90,1017596,29,19915,-66
2022-06-09 20:39:58,16.90,16.90,16.90,99.90,1017519,29,19939,-66
2022-06-09 20:40:33,16.80,16.80,16.80,99.90,1018854,29,20026,-65
2022-06-09 20:41:03,16.80,16.80,16.80,99.90,1011246,29,20472,-67
2022-06-09 20:41:34,16.80,16.80,16.80,99.90,1018456,29,19907,-67
2022-06-09 20:42:04,16.80,16.80,16.80,99.90,1014393,29,19907,-66
2022-06-09 20:42:35,16.80,16.80,16.80,99.90,1015086,29,19907,-65
2022-06-09 20:43:06,16.80,16.80,16.80,99.90,1022436,29,19938,-65
2022-06-09 20:43:36,16.80,16.80,16.80,99.90,1022474,28,20315,-65
2022-06-09 20:44:07,16.80,16.80,16.80,99.90,1026474,28,19945,-65
2022-06-09 20:44:37,16.70,16.70,16.70,99.90,1018689,29,19903,-66
2022-06-09 20:45:08,16.80,16.80,16.80,99.90,1026106,28,20281,-65
2022-06-09 20:45:40,16.80,16.80,16.80,99.90,1018688,29,20599,-66
2022-06-09 20:46:19,16.80,16.80,16.80,99.90,1016574,29,19921,-66
2022-06-09 20:46:50,16.70,16.70,16.70,99.90,1014547,29,19919,-67
2022-06-09 20:47:21,16.70,16.70,16.70,99.90,1019090,29,19907,-66
2022-06-09 20:47:52,16.70,16.70,16.70,99.90,1024932,28,19907,-66
2022-06-09 20:48:23,16.70,16.70,16.70,99.90,1012157,29,19959,-66
2022-06-09 20:48:58,16.70,16.70,16.70,99.90,1019163,29,19917,-66
2022-06-09 20:49:28,16.60,16.60,16.60,99.90,1026636,28,20368,-66
2022-06-09 20:50:00,16.70,16.70,16.70,99.90,1022864,29,19909,-66
2022-06-09 20:50:31,16.70,16.70,16.70,99.90,1022685,29,19902,-66
2022-06-09 20:51:01,16.70,16.70,16.70,99.90,1018764,29,19919,-66
2022-06-09 20:51:32,16.70,16.70,16.70,99.90,1018647,29,19907,-66
2022-06-09 20:52:04,16.70,16.70,16.70,99.90,1019038,29,19953,-66
2022-06-09 20:52:34,16.70,16.70,16.70,99.90,1016511,29,19913,-65
2022-06-09 20:53:05,16.70,16.70,16.70,99.90,1018133,29,19914,-65
2022-06-09 20:53:35,16.70,16.70,16.70,99.90,1014754,29,19993,-65
2022-06-09 20:54:07,16.60,16.60,16.60,99.90,1011508,29,19967,-66
2022-06-09 20:54:37,16.70,16.70,16.70,99.90,1006359,29,19907,-65
2022-06-09 20:55:08,16.60,16.60,16.60,99.90,1015441,29,19907,-66
2022-06-09 20:55:39,16.60,16.60,16.60,99.90,1015602,29,19907,-65
2022-06-09 20:56:09,16.60,16.60,16.60,99.90,1019277,29,19922,-66
2022-06-09 20:56:40,16.50,16.50,16.50,99.90,1015110,29,19954,-65
2022-06-09 20:57:11,16.50,16.50,16.50,99.90,1015368,29,19993,-66
2022-06-09 20:57:41,16.50,16.50,16.50,99.90,1015683,29,19907,-66
2022-06-09 20:58:13,16.50,16.50,16.50,99.90,1014662,29,19954,-66
2022-06-09 20:58:44,16.50,16.50,16.50,99.90,1018877,29,19961,-66
2022-06-09 20:59:14,16.50,16.50,16.50,99.90,1019265,29,19938,-66
2022-06-09 20:59:46,16.50,16.50,16.50,99.90,1017915,29,20402,-66
2022-06-09 21:00:17,16.50,16.50,16.50,99.90,1019455,29,19914,-67
2022-06-09 21:00:47,16.50,16.50,16.50,99.90,1025195,28,19914,-66
2022-06-09 21:01:18,16.50,16.50,16.50,99.90,1025786,28,20436,-67
2022-06-09 21:01:48,16.50,16.50,16.50,99.90,1022467,28,19910,-66
2022-06-09 21:02:19,16.50,16.50,16.50,99.90,1027032,28,19914,-65
2022-06-09 21:02:50,16.50,16.50,16.50,99.90,1023829,28,19912,-65
2022-06-09 21:03:20,16.50,16.50,16.50,99.90,1015320,29,20455,-66
2022-06-09 21:03:51,16.40,16.40,16.40,99.90,1013562,29,19911,-66
2022-06-09 21:04:22,16.40,16.40,16.40,99.90,1018963,29,19907,-66
2022-06-09 21:04:52,16.40,16.40,16.40,99.90,1022014,29,19942,-65
2022-06-09 21:05:23,16.30,16.30,16.30,99.90,1021243,29,19934,-66
2022-06-09 21:05:54,16.30,16.30,16.30,99.90,1022542,29,19914,-66
2022-06-09 21:06:25,16.30,16.30,16.30,99.90,1021046,29,19918,-66
2022-06-09 21:06:55,16.20,16.20,16.20,99.90,1018794,29,19999,-66
2022-06-09 21:07:26,16.30,16.30,16.30,99.90,1023343,29,19913,-66
2022-06-09 21:07:56,16.30,16.30,16.30,99.90,1018308,29,19990,-66
2022-06-09 21:08:27,16.30,16.30,16.30,99.90,1019510,29,20387,-67
2022-06-09 21:08:57,16.30,16.30,16.30,99.90,1021650,29,19910,-66
2022-06-09 21:09:28,16.30,16.30,16.30,99.90,1016248,29,19903,-66
2022-06-09 21:09:58,16.30,16.30,16.30,99.90,1016003,29,19974,-65
2022-06-09 21:10:48,16.30,16.30,16.30,99.90,1014919,29,20009,-66
2022-06-09 21:11:37,16.30,16.30,16.30,99.90,1026919,28,19910,-66
2022-06-09 21:12:26,16.30,16.30,16.30,99.90,1028754,28,19968,-66
2022-06-09 21:13:15,16.30,16.30,16.30,99.90,1026252,28,20312,-66
2022-06-09 21:14:04,16.30,16.30,16.30,99.90,1024014,28,19902,-66
2022-06-09 21:14:53,16.40,16.40,16.40,99.90,1021585,29,19985,-65
2022-06-09 21:15:42,16.40,16.40,16.40,99.90,1022392,28,19957,-66
2022-06-09 21:16:31,16.40,16.40,16.40,99.90,1024241,28,19985,-66
2022-06-09 21:17:20,16.40,16.40,16.40,99.90,1022960,28,19910,-66
2022-06-09 21:18:09,16.40,16.40,16.40,99.90,1017828,29,19902,-66
2022-06-09 21:18:40,16.40,16.40,16.40,99.90,1018482,29,19911,-66
2022-06-09 21:19:11,16.40,16.40,16.40,99.90,1016405,29,19911,-66
2022-06-09 21:19:42,16.30,16.30,16.30,99.90,1021488,29,19903,-66
2022-06-09 21:20:12,16.30,16.30,16.30,99.90,1017322,29,19918,-66
2022-06-09 21:20:43,16.30,16.30,16.30,99.90,1017676,29,19903,-66
2022-06-09 21:21:14,16.30,16.30,16.30,99.90,1014068,29,19903,-66
2022-06-09 21:21:44,16.30,16.30,16.30,99.90,1011090,29,19939,-67
2022-06-09 21:22:15,16.30,16.30,16.30,99.90,1017257,29,19903,-67
2022-06-09 21:22:45,16.20,16.20,16.20,99.90,1015507,29,19925,-66
2022-06-09 21:23:16,16.20,16.20,16.20,99.90,1019204,29,19997,-67
2022-06-09 21:23:47,16.20,16.20,16.20,99.90,1027024,28,19997,-66
2022-06-09 21:24:18,16.20,16.20,16.20,99.90,1022818,29,19926,-66
2022-06-09 21:24:49,16.10,16.10,16.10,99.90,1021031,29,19949,-65
2022-06-09 21:25:20,16.10,16.10,16.10,99.90,1027153,28,19952,-65
2022-06-09 21:25:50,16.10,16.10,16.10,99.90,1029682,28,19961,-65
2022-06-09 21:26:21,16.10,16.10,16.10,99.90,1025855,28,19902,-66
2022-06-09 21:26:52,16.00,16.00,16.00,99.90,1011294,29,19911,-65
2022-06-09 21:27:23,16.00,16.00,16.00,99.90,1015081,29,19903,-66
2022-06-09 21:27:53,16.00,16.00,16.00,99.90,1019259,29,19914,-66
2022-06-09 21:28:24,16.10,16.10,16.10,99.90,1023666,28,19957,-65
2022-06-09 21:28:54,16.10,16.10,16.10,99.90,1021470,28,19910,-65
2022-06-09 21:29:25,16.10,16.10,16.10,99.90,1023130,29,19911,-66
2022-06-09 21:29:57,16.00,16.00,16.00,99.90,1018964,29,19910,-66
2022-06-09 21:30:28,16.00,16.00,16.00,99.90,1017806,29,19914,-66
2022-06-09 21:30:59,16.10,16.10,16.10,99.90,1023308,28,19902,-65
2022-06-09 21:31:30,16.10,16.10,16.10,99.90,1023421,28,20184,-65
2022-06-09 21:32:00,16.10,16.10,16.10,99.90,1020788,29,20003,-66
2022-06-09 21:32:31,16.10,16.10,16.10,99.90,1022590,29,19921,-66
2022-06-09 21:33:02,16.10,16.10,16.10,99.90,1019548,29,19911,-65
2022-06-09 21:33:33,16.10,16.10,16.10,99.90,1019266,29,19902,-65
2022-06-09 21:34:04,16.10,16.10,16.10,99.90,1015409,29,19929,-65
2022-06-09 21:34:35,16.10,16.10,16.10,99.90,1019416,29,19903,-65
2022-06-09 21:35:06,16.10,16.10,16.10,99.90,1015766,29,19903,-65
2022-06-09 21:35:36,16.10,16.10,16.10,99.90,1015622,29,19910,-64
2022-06-09 21:36:07,16.20,16.20,16.20,99.90,1015089,29,19903,-65
2022-06-09 21:36:38,16.20,16.20,16.20,99.90,1011518,29,20359,-65
2022-06-09 21:37:08,16.20,16.20,16.20,99.90,1018637,29,19910,-66
2022-06-09 21:37:39,16.20,16.20,16.20,99.90,1019366,29,21035,-66
2022-06-09 21:38:09,16.30,16.30,16.30,99.90,1009414,29,19942,-65
2022-06-09 21:38:41,16.20,16.20,16.20,99.90,1012875,29,19990,-66
2022-06-09 21:39:11,16.30,16.30,16.30,99.90,1014266,29,19907,-65
2022-06-09 21:39:42,16.30,16.30,16.30,99.90,1017441,28,19912,-65
2022-06-09 21:40:12,16.30,16.30,16.30,99.90,1021260,29,19993,-65
2022-06-09 21:40:43,16.30,16.30,16.30,99.90,1017383,29,19903,-65
2022-06-09 21:41:13,16.30,16.30,16.30,99.90,1019036,29,19903,-65
2022-06-09 21:41:44,16.30,16.30,16.30,99.90,1018779,29,20135,-65
2022-06-09 21:42:15,16.30,16.30,16.30,99.90,1022437,28,20364,-66
2022-06-09 21:42:45,16.30,16.30,16.30,99.90,1023156,29,19903,-66
2022-06-09 21:43:16,16.30,16.30,16.30,99.90,1022732,29,19917,-65
2022-06-09 21:43:47,16.30,16.30,16.30,99.90,1025546,28,19953,-65
2022-06-09 21:44:17,16.30,16.30,16.30,99.90,1022391,29,20001,-66
2022-06-09 21:44:48,16.40,16.40,16.40,99.90,1017812,29,19907,-66
2022-06-09 21:45:18,16.30,16.30,16.30,99.90,1015178,29,19903,-66
2022-06-09 21:45:49,16.30,16.30,16.30,99.90,1018521,29,19903,-66
2022-06-09 21:46:21,16.40,16.40,16.40,99.90,1015126,29,19904,-65
2022-06-09 21:46:51,16.30,16.30,16.30,99.90,1017040,29,19903,-65
2022-06-09 21:47:22,16.40,16.40,16.40,99.90,1012741,29,19903,-65
2022-06-09 21:47:52,16.40,16.40,16.40,99.90,1020156,29,20346,-66
2022-06-09 21:48:23,16.30,16.30,16.30,99.90,1016322,29,20452,-65
2022-06-09 21:48:53,16.40,16.40,16.40,99.90,1017291,29,19935,-65
2022-06-09 21:49:24,16.40,16.40,16.40,99.90,1022616,28,19989,-67
2022-06-09 21:49:54,16.40,16.40,16.40,99.90,1027047,28,19910,-66
2022-06-09 21:50:25,16.40,16.40,16.40,99.90,1020887,29,19942,-66
2022-06-09 21:50:56,16.40,16.40,16.40,99.90,1022894,28,20368,-67
2022-06-09 21:51:26,16.30,16.30,16.30,99.90,1024124,28,19914,-66
2022-06-09 21:51:57,16.40,16.40,16.40,99.90,1020647,28,19903,-67
2022-06-09 21:52:27,16.30,16.30,16.30,99.90,1023292,28,19910,-65
2022-06-09 21:52:58,16.30,16.30,16.30,99.90,1021593,28,19949,-66
2022-06-09 21:53:28,16.30,16.30,16.30,99.90,1016110,29,19909,-66
2022-06-09 21:53:59,16.40,16.40,16.40,99.90,1012909,29,19911,-65
2022-06-09 21:54:29,16.30,16.30,16.30,99.90,1007979,29,19911,-66
2022-06-09 21:55:00,16.30,16.30,16.30,99.90,1015393,29,19911,-65
2022-06-09 21:55:30,16.30,16.30,16.30,99.90,1015125,29,19935,-66
2022-06-09 21:56:01,16.40,16.40,16.40,99.90,1015372,29,21721,-65
2022-06-09 21:56:31,16.40,16.40,16.40,99.90,1015269,29,19914,-65
2022-06-09 21:57:02,16.40,16.40,16.40,99.90,1015182,29,19930,-66
2022-06-09 21:57:35,16.40,16.40,16.40,99.90,1016231,29,19999,-67
2022-06-09 21:58:06,16.40,16.40,16.40,99.90,1022208,28,19993,-66
2022-06-09 21:58:36,16.40,16.40,16.40,99.90,1019145,29,19997,-66
2022-06-09 21:59:07,16.40,16.40,16.40,99.90,1017140,29,19903,-66
2022-06-09 21:59:39,16.50,16.50,16.50,99.90,1017625,29,19954,-66
2022-06-09 22:00:13,16.50,16.50,16.50,99.90,1022181,28,19910,-66
2022-06-09 22:00:46,16.50,16.50,16.50,99.90,1027281,28,19907,-66
2022-06-09 22:01:16,16.50,16.50,16.50,99.90,1028296,28,20009,-66
2022-06-09 22:01:47,16.50,16.50,16.50,99.90,1022881,29,19907,-65
2022-06-09 22:02:17,16.40,16.40,16.40,99.90,1021035,29,20422,-65
2022-06-09 22:02:48,16.50,16.50,16.50,99.90,1022816,29,19909,-66
2022-06-09 22:03:19,16.50,16.50,16.50,99.90,1020405,28,19903,-65
2022-06-09 22:03:49,16.50,16.50,16.50,99.90,1025844,28,19977,-65
2022-06-09 22:04:20,16.50,16.50,16.50,99.90,1021663,28,19902,-66
2022-06-09 22:04:50,16.50,16.50,16.50,99.90,1021096,28,19902,-66
2022-06-09 22:05:21,16.50,16.50,16.50,99.90,1028792,28,19906,-65
2022-06-09 22:05:51,16.50,16.50,16.50,99.90,1025052,28,20002,-65
2022-06-09 22:06:22,16.60,16.60,16.60,99.90,1018358,29,19903,-65
2022-06-09 22:06:53,16.50,16.50,16.50,99.90,1022728,29,19909,-65
2022-06-09 22:07:24,16.50,16.50,16.50,99.90,1022744,28,19982,-67
2022-06-09 22:07:54,16.60,16.60,16.60,99.90,1018756,29,19942,-65
2022-06-09 22:08:25,16.60,16.60,16.60,99.90,1019294,29,19943,-65
2022-06-09 22:08:56,16.60,16.60,16.60,99.90,1016527,29,19914,-65
2022-06-09 22:09:26,16.60,16.60,16.60,99.90,1018232,28,20327,-65
2022-06-09 22:09:57,16.70,16.70,16.70,99.90,1019360,29,19930,-65
2022-06-09 22:10:27,16.60,16.60,16.60,99.90,1016961,29,19921,-65
2022-06-09 22:10:58,16.60,16.60,16.60,99.90,1018998,29,20106,-65
2022-06-09 22:11:28,16.60,16.60,16.60,99.90,1026139,28,20374,-66
2022-06-09 22:12:00,16.60,16.60,16.60,99.90,1024768,28,19941,-65
2022-06-09 22:12:30,16.60,16.60,16.60,99.90,1025748,28,19910,-66
2022-06-09 22:13:01,16.60,16.60,16.60,99.90,1028853,28,20270,-66
2022-06-09 22:13:31,16.60,16.60,16.60,99.90,1020259,29,19915,-65
2022-06-09 22:14:02,16.60,16.60,16.60,99.90,1020975,29,20326,-65
2022-06-09 22:14:32,16.60,16.60,16.60,99.90,1019764,29,20446,-66
2022-06-09 22:15:03,16.50,16.50,16.50,99.90,1021879,28,19907,-65
2022-06-09 22:15:33,16.60,16.60,16.60,99.90,1029043,28,19977,-66
2022-06-09 22:16:04,16.60,16.60,16.60,99.90,1026896,28,19907,-67
2022-06-09 22:16:35,16.60,16.60,16.60,99.90,1024667,28,19962,-66
2022-06-09 22:17:06,16.60,16.60,16.60,99.90,1020059,29,19954,-66
2022-06-09 22:17:37,16.60,16.60,16.60,99.90,1020194,28,19938,-66
2022-06-09 22:18:08,16.60,16.60,16.60,99.90,1015168,29,20399,-66
2022-06-09 22:18:38,16.60,16.60,16.60,99.90,1015125,29,19929,-66
2022-06-09 22:19:09,16.60,16.60,16.60,99.90,1011269,29,19907,-65
2022-06-09 22:19:39,16.50,16.50,16.50,99.90,1012492,29,19998,-65
2022-06-09 22:20:12,16.50,16.50,16.50,99.90,1021692,28,20367,-65
2022-06-09 22:20:44,16.50,16.50,16.50,99.90,1027022,28,19914,-65
2022-06-09 22:21:15,16.50,16.50,16.50,99.90,1030026,28,19968,-65
2022-06-09 22:21:46,16.40,16.40,16.40,99.90,1024840,28,20405,-66
2022-06-09 22:22:17,16.40,16.40,16.40,99.90,1022382,29,20000,-65
2022-06-09 22:22:47,16.50,16.50,16.50,99.90,1018774,29,20418,-65
2022-06-09 22:23:19,16.50,16.50,16.50,99.90,1018730,29,20290,-65
2022-06-09 22:23:51,16.50,16.50,16.50,99.90,1021603,29,19906,-66
2022-06-09 22:24:22,16.50,16.50,16.50,99.90,1026009,28,19989,-65
2022-06-09 22:24:52,16.50,16.50,16.50,99.90,1023287,28,19933,-66
2022-06-09 22:25:23,16.50,16.50,16.50,99.90,1028480,28,19906,-65
2022-06-09 22:25:53,16.50,16.50,16.50,99.90,1026219,28,19906,-65
2022-06-09 22:26:24,16.50,16.50,16.50,99.90,1024954,28,19913,-65
2022-06-09 22:26:54,16.50,16.50,16.50,99.90,1022705,29,19914,-66
2022-06-09 22:27:25,16.50,16.50,16.50,99.90,1014747,29,19914,-67
2022-06-09 22:27:55,16.50,16.50,16.50,99.90,1018615,29,19915,-66
2022-06-09 22:28:27,16.50,16.50,16.50,99.90,1018695,29,19921,-67
2022-06-09 22:29:01,16.60,16.60,16.60,99.90,1026239,28,20001,-65
2022-06-09 22:29:31,16.50,16.50,16.50,99.90,1021858,29,19902,-66
2022-06-09 22:30:02,16.50,16.50,16.50,99.90,1020581,28,20006,-66
2022-06-09 22:30:33,16.50,16.50,16.50,99.90,1021540,29,20325,-65
2022-06-09 22:31:04,16.60,16.60,16.60,99.90,1022806,28,19909,-66
2022-06-09 22:31:34,16.50,16.50,16.50,99.90,1021955,29,20258,-66
2022-06-09 22:32:05,16.50,16.50,16.50,99.90,1024764,28,19930,-64
2022-06-09 22:32:36,16.60,16.60,16.60,99.90,1025476,28,19997,-65
2022-06-09 22:33:07,16.50,16.50,16.50,99.90,1025390,28,19909,-64
2022-06-09 22:33:37,16.50,16.50,16.50,99.90,1027943,28,19945,-65
2022-06-09 22:34:08,16.60,16.60,16.60,99.90,1024122,28,19910,-65
2022-06-09 22:34:38,16.50,16.50,16.50,99.90,1025686,28,19902,-64
2022-06-09 22:35:09,16.50,16.50,16.50,99.90,1026571,28,21893,-65
2022-06-09 22:35:39,16.50,16.50,16.50,99.90,1025912,28,20412,-65
2022-06-09 22:36:10,16.50,16.50,16.50,99.90,1023998,28,21254,-65
2022-06-09 22:36:41,16.50,16.50,16.50,99.90,1019908,28,20381,-66
2022-06-09 22:37:11,16.50,16.50,16.50,99.90,1022534,28,19922,-66
2022-06-09 22:37:42,16.50,16.50,16.50,99.90,1022658,29,19961,-66
2022-06-09 22:38:12,16.50,16.50,16.50,99.90,1023038,28,20352,-65
2022-06-09 22:38:43,16.50,16.50,16.50,99.90,1024356,28,19918,-66
2022-06-09 22:39:13,16.50,16.50,16.50,99.90,1019887,29,19918,-67
2022-06-09 22:39:44,16.50,16.50,16.50,99.90,1024584,28,19909,-67
2022-06-09 22:40:16,16.50,16.50,16.50,99.90,1024921,28,19902,-67
2022-06-09 22:40:46,16.40,16.40,16.40,99.90,1028878,28,19914,-67
2022-06-09 22:41:18,16.40,16.40,16.40,99.90,1028055,28,19953,-67
2022-06-09 22:41:48,16.40,16.40,16.40,99.90,1021339,28,20366,-67
2022-06-09 22:42:19,16.40,16.40,16.40,99.90,1019707,29,19903,-67
2022-06-09 22:42:49,16.50,16.50,16.50,99.90,1016038,29,19972,-67
2022-06-09 22:43:20,16.40,16.40,16.40,99.90,1018918,29,20000,-66
2022-06-09 22:43:50,16.40,16.40,16.40,99.90,1017698,29,19939,-66
2022-06-09 22:44:21,16.40,16.40,16.40,99.90,1025233,28,19903,-66
2022-06-09 22:44:51,16.40,16.40,16.40,99.90,1022940,28,19985,-66
2022-06-09 22:45:22,16.40,16.40,16.40,99.90,1015176,29,20363,-66
2022-06-09 22:45:52,16.40,16.40,16.40,99.90,1018674,29,20303,-67
2022-06-09 22:46:23,16.40,16.40,16.40,99.90,1014592,29,20011,-66
2022-06-09 22:46:54,16.40,16.40,16.40,99.90,1011038,29,19904,-66
2022-06-09 22:47:24,16.40,16.40,16.40,99.90,1009836,29,19904,-66
2022-06-09 22:47:55,16.40,16.40,16.40,99.90,1013473,29,20336,-66
2022-06-09 22:48:25,16.40,16.40,16.40,99.90,1015522,29,19915,-66
2022-06-09 22:48:56,16.40,16.40,16.40,99.90,1016958,29,20367,-66
2022-06-09 22:49:27,16.40,16.40,16.40,99.90,1017584,29,19938,-66
2022-06-09 22:49:57,16.40,16.40,16.40,99.90,1016763,29,20665,-66
2022-06-09 22:50:28,16.40,16.40,16.40,99.90,1019158,29,19914,-66
2022-06-09 22:50:59,16.30,16.30,16.30,99.90,1014948,29,20390,-66
2022-06-09 22:51:30,16.30,16.30,16.30,99.90,1017591,29,19907,-67
2022-06-09 22:52:00,16.30,16.30,16.30,99.90,1019232,29,19911,-66
2022-06-09 22:52:31,16.20,16.20,16.20,99.90,1023039,28,19906,-66
2022-06-09 22:53:01,16.20,16.20,16.20,99.90,1021309,29,20021,-65
2022-06-09 22:53:32,16.20,16.20,16.20,99.90,1016835,29,19922,-66
2022-06-09 22:54:02,16.10,16.10,16.10,99.90,1012572,29,19912,-66
2022-06-09 22:54:33,16.10,16.10,16.10,99.90,1014520,29,19950,-66
2022-06-09 22:55:22,16.10,16.10,16.10,99.90,1026606,28,19929,-66
2022-06-09 22:56:11,16.10,16.10,16.10,99.90,1030388,28,19996,-66
2022-06-09 22:56:41,16.10,16.10,16.10,99.90,1032112,28,19913,-66
2022-06-09 22:57:12,16.10,16.10,16.10,99.90,1028289,28,20037,-67
2022-06-09 22:57:42,16.10,16.10,16.10,99.90,1028268,28,20393,-66
2022-06-09 22:58:13,16.10,16.10,16.10,99.90,1024336,29,20402,-66
2022-06-09 22:58:45,16.20,16.20,16.20,99.90,1024359,29,19942,-66
2022-06-09 22:59:15,16.10,16.10,16.10,99.90,1020290,29,19906,-67
2022-06-09 22:59:46,16.10,16.10,16.10,99.90,1020513,29,19907,-66
2022-06-09 23:00:20,16.20,16.20,16.20,99.90,1020429,29,19930,-66
2022-06-09 23:00:51,16.20,16.20,16.20,99.90,1024208,29,20370,-65
2022-06-09 23:01:22,16.10,16.10,16.10,99.90,1016307,29,19914,-66
2022-06-09 23:01:52,16.10,16.10,16.10,99.90,1017114,29,20331,-66
2022-06-09 23:02:23,16.20,16.20,16.20,99.90,1016667,29,19907,-66
2022-06-09 23:02:53,16.10,16.10,16.10,99.90,1020560,28,19907,-66
2022-06-09 23:03:24,16.10,16.10,16.10,99.90,1028338,28,20001,-66
2022-06-09 23:03:55,16.10,16.10,16.10,99.90,1024431,28,20037,-66
2022-06-09 23:04:26,16.10,16.10,16.10,99.90,1024312,29,19997,-66
2022-06-09 23:04:56,16.00,16.00,16.00,99.90,1024233,29,19906,-66
2022-06-09 23:05:27,16.00,16.00,16.00,99.90,1020451,29,19915,-67
2022-06-09 23:05:58,16.00,16.00,16.00,99.90,1020468,29,20378,-66
2022-06-09 23:06:28,16.00,16.00,16.00,99.90,1020153,29,19980,-67
2022-06-09 23:06:59,16.00,16.00,16.00,99.90,1023517,29,19907,-66
2022-06-09 23:07:29,16.00,16.00,16.00,99.90,1019556,29,20001,-67
2022-06-09 23:08:00,16.00,16.00,16.00,99.90,1012199,29,19908,-67
2022-06-09 23:08:30,16.00,16.00,16.00,99.90,1012432,29,19959,-66
2022-06-09 23:09:01,16.00,16.00,16.00,99.90,1012563,29,19903,-66
2022-06-09 23:09:31,16.00,16.00,16.00,99.90,1013128,29,19904,-66
2022-06-09 23:10:05,15.90,15.90,15.90,99.90,1024318,28,19910,-67
2022-06-09 23:10:36,15.90,15.90,15.90,99.90,1028346,28,19950,-67
2022-06-09 23:11:06,15.90,15.90,15.90,99.90,1020194,29,20314,-67
2022-06-09 23:11:37,15.90,15.90,15.90,99.90,1024310,29,19909,-67
2022-06-09 23:12:07,15.90,15.90,15.90,99.90,1020272,29,19995,-67
2022-06-09 23:12:38,15.90,15.90,15.90,99.90,1021728,29,19953,-66
2022-06-09 23:13:08,15.90,15.90,15.90,99.90,1020233,29,19910,-66
2022-06-09 23:13:39,15.90,15.90,15.90,99.90,1018283,28,19926,-66
2022-06-09 23:14:09,15.90,15.90,15.90,99.90,1028192,28,19906,-66
2022-06-09 23:14:40,15.90,15.90,15.90,99.90,1023898,29,19906,-67
2022-06-09 23:15:12,15.90,15.90,15.90,99.90,1020246,29,19945,-66
2022-06-09 23:15:42,15.90,15.90,15.90,99.90,1020353,29,19907,-66
2022-06-09 23:16:17,15.90,15.90,15.90,99.90,1020494,29,19903,-66
2022-06-09 23:16:47,16.00,16.00,16.00,99.90,1020939,29,19961,-66
2022-06-09 23:17:18,16.00,16.00,16.00,99.90,1020373,29,19919,-67
2022-06-09 23:17:48,15.90,15.90,15.90,99.90,1020215,29,19911,-66
2022-06-09 23:18:19,16.00,16.00,16.00,99.90,1020302,29,19973,-66
2022-06-09 23:18:51,15.90,15.90,15.90,99.90,1018621,29,20282,-66
2022-06-09 23:19:21,16.00,16.00,16.00,99.90,1024316,29,20441,-67
2022-06-09 23:19:52,16.00,16.00,16.00,99.90,1020365,29,19910,-66
2022-06-09 23:20:23,15.90,15.90,15.90,99.90,1020482,29,19902,-67
2022-06-09 23:20:54,15.90,15.90,15.90,99.90,1024206,29,19902,-67
2022-06-09 23:21:24,15.90,15.90,15.90,99.90,1020615,29,19993,-67
2022-06-09 23:21:55,15.90,15.90,15.90,99.90,1024135,29,19902,-66
2022-06-09 23:22:26,15.90,15.90,15.90,99.90,1020098,29,20327,-67
2022-06-09 23:22:56,15.90,15.90,15.90,99.90,1020421,29,20434,-67
2022-06-09 23:23:27,15.90,15.90,15.90,99.90,1020188,29,20290,-67
2022-06-09 23:23:57,16.00,16.00,16.00,99.90,1016733,29,20387,-66
2022-06-09 23:24:28,15.90,15.90,15.90,99.90,1024250,29,20279,-66
2022-06-09 23:24:59,15.90,15.90,15.90,99.90,1024387,28,20434,-67
2022-06-09 23:25:30,15.90,15.90,15.90,99.90,1028272,28,20382,-66
2022-06-09 23:26:01,15.90,15.90,15.90,99.90,1024211,28,20398,-66
2022-06-09 23:26:32,15.90,15.90,15.90,99.90,1023998,29,19946,-66
2022-06-09 23:27:03,15.90,15.90,15.90,99.90,1016157,29,19903,-66
2022-06-09 23:27:33,15.90,15.90,15.90,99.90,1016576,29,19903,-66
2022-06-09 23:28:04,15.90,15.90,15.90,99.90,1020287,29,19958,-66
2022-06-09 23:28:34,15.90,15.90,15.90,99.90,1016446,29,19903,-66
2022-06-09 23:29:05,15.90,15.90,15.90,99.90,1024679,29,19902,-66
2022-06-09 23:29:35,15.90,15.90,15.90,99.90,1020319,29,19909,-66
2022-06-09 23:30:06,15.90,15.90,15.90,99.90,1012355,29,20364,-66
2022-06-09 23:30:37,15.80,15.80,15.80,99.90,1020390,29,19998,-66
2022-06-09 23:31:07,15.80,15.80,15.80,99.90,1024192,29,19913,-66
2022-06-09 23:31:38,15.90,15.90,15.90,99.90,1024249,29,19903,-67
2022-06-09 23:32:08,15.80,15.80,15.80,99.90,1020323,29,19903,-67
2022-06-09 23:32:39,15.80,15.80,15.80,99.90,1017910,29,19986,-66
2022-06-09 23:33:10,15.80,15.80,15.80,99.90,1016522,29,19938,-67
2022-06-09 23:33:40,15.80,15.80,15.80,99.90,1020276,29,19902,-67
2022-06-09 23:34:11,15.70,15.70,15.70,99.90,1020314,29,20273,-67
2022-06-09 23:34:43,15.70,15.70,15.70,99.90,1020308,29,20035,-66
2022-06-09 23:35:13,15.70,15.70,15.70,99.90,1020263,29,20367,-67
2022-06-09 23:35:44,15.70,15.70,15.70,99.90,1020143,29,19903,-67
2022-06-09 23:36:16,15.70,15.70,15.70,99.90,1016450,29,20597,-67
2022-06-09 23:36:46,15.70,15.70,15.70,99.90,1016485,29,19903,-67
2022-06-09 23:37:19,15.70,15.70,15.70,99.90,1020348,29,20377,-66
2022-06-09 23:37:50,15.70,15.70,15.70,99.90,1013017,29,19959,-67
2022-06-09 23:38:21,15.60,15.60,15.60,99.90,1016329,29,19911,-67
2022-06-09 23:38:51,15.70,15.70,15.70,99.90,1016331,29,20303,-66
2022-06-09 23:39:22,15.60,15.60,15.60,99.90,1016743,29,20355,-67
2022-06-09 23:39:52,15.60,15.60,15.60,99.90,1020316,29,20014,-66
2022-06-09 23:40:49,15.60,15.60,15.60,99.90,1020369,29,19903,-66
2022-06-09 23:41:20,15.60,15.60,15.60,99.90,1022923,29,20418,-67
2022-06-09 23:41:50,15.70,15.70,15.70,99.90,1027803,28,19909,-66
2022-06-09 23:42:21,15.70,15.70,15.70,99.90,1020270,29,19903,-67
2022-06-09 23:42:51,15.60,15.60,15.60,99.90,1016279,29,19903,-67
2022-06-09 23:43:24,15.60,15.60,15.60,99.90,1016192,29,19903,-67
2022-06-09 23:43:55,15.70,15.70,15.70,99.90,1012511,29,19903,-67
2022-06-09 23:44:44,15.60,15.60,15.60,99.90,1016380,29,20002,-67
2022-06-09 23:45:35,15.70,15.70,15.70,99.90,1016229,29,19903,-67
2022-06-09 23:46:05,15.70,15.70,15.70,99.90,1017434,29,20399,-66
2022-06-09 23:46:36,15.70,15.70,15.70,99.90,1021029,29,19903,-67
2022-06-09 23:47:06,15.70,15.70,15.70,99.90,1020200,29,19938,-67
2022-06-09 23:47:37,15.70,15.70,15.70,99.90,1014876,29,19926,-67
2022-06-09 23:48:13,15.70,15.70,15.70,99.90,1020210,29,19907,-67
2022-06-09 23:48:44,15.70,15.70,15.70,99.90,1020153,29,19967,-67
2022-06-09 23:49:15,15.70,15.70,15.70,99.90,1021025,29,19965,-66
2022-06-09 23:49:45,15.80,15.80,15.80,99.90,1024012,29,19906,-67
2022-06-09 23:50:16,15.80,15.80,15.80,99.90,1024181,29,19929,-67
2022-06-09 23:50:56,15.70,15.70,15.70,99.90,1024199,29,19923,-67
2022-06-09 23:51:27,15.80,15.80,15.80,99.90,1024190,29,19919,-67
2022-06-09 23:51:57,15.80,15.80,15.80,99.90,1024132,29,19906,-67
2022-06-09 23:52:28,15.80,15.80,15.80,99.90,1025507,28,19942,-66
2022-06-09 23:52:58,15.80,15.80,15.80,99.90,1024094,29,19906,-67
2022-06-09 23:53:29,15.80,15.80,15.80,99.90,1016112,29,19914,-67
2022-06-09 23:54:00,15.80,15.80,15.80,99.90,1016259,29,19914,-67
2022-06-09 23:54:32,15.80,15.80,15.80,99.90,1012406,29,20339,-66
2022-06-09 23:55:03,15.80,15.80,15.80,99.90,1016683,29,19958,-67
2022-06-09 23:55:34,15.80,15.80,15.80,99.90,1020512,29,20370,-66
2022-06-09 23:56:05,15.80,15.80,15.80,99.90,1020260,29,19950,-66
2022-06-09 23:56:35,15.80,15.80,15.80,99.90,1015784,29,19935,-66
2022-06-09 23:57:06,15.80,15.80,15.80,99.90,1012350,29,20027,-66
2022-06-09 23:57:37,15.80,15.80,15.80,99.90,1012464,29,19908,-67
2022-06-09 23:58:08,15.70,15.70,15.70,99.90,1016375,29,19907,-67
2022-06-09 23:58:38,15.70,15.70,15.70,99.90,1020369,29,20438,-66
2022-06-09 23:59:09,15.70,15.70,15.70,99.90,1020208,29,19962,-66
2022-06-09 23:59:40,15.70,15.70,15.70,99.90,1020065,29,19978,-66