2022-06-09 00:00:22,13.75,13.75,13.75,100.00,1035578,28,19914,-75
2022-06-09 00:01:03,13.74,13.74,13.74,100.00,1039469,28,19999,-77
2022-06-09 00:01:39,13.77,13.77,13.77,100.00,1034822,28,19972,-75
2022-06-09 00:02:09,13.77,13.77,13.77,100.00,1035192,28,19917,-76
2022-06-09 00:02:40,13.77,13.77,13.77,100.00,1031352,28,19914,-75
2022-06-09 00:03:31,13.77,13.77,13.77,100.00,1028738,28,20439,-76
2022-06-09 00:04:02,13.78,13.78,13.78,100.00,1030404,28,19910,-75
2022-06-09 00:04:35,13.79,13.79,13.79,100.00,1030894,28,19910,-77
2022-06-09 00:05:05,13.81,13.81,13.81,100.00,1035269,28,19917,-75
2022-06-09 00:05:36,13.80,13.80,13.80,100.00,1039294,28,20878,-74
2022-06-09 00:06:09,13.83,13.83,13.83,100.00,1031519,28,19913,-76
2022-06-09 00:06:41,13.81,13.81,13.81,100.00,1027314,28,19945,-75
2022-06-09 00:07:15,13.78,13.78,13.78,100.00,1028163,28,19910,-75
2022-06-09 00:07:45,13.79,13.79,13.79,100.00,1032651,28,19914,-75
2022-06-09 00:08:16,13.81,13.81,13.81,100.00,1034606,28,20008,-76
2022-06-09 00:08:47,13.81,13.81,13.81,100.00,1031298,28,20295,-75
2022-06-09 00:09:17,13.82,13.82,13.82,100.00,1027060,28,20388,-75
2022-06-09 00:09:49,13.82,13.82,13.82,100.00,1025203,28,20021,-77
2022-06-09 00:10:24,13.82,13.82,13.82,100.00,1031735,28,20421,-77
2022-06-09 00:10:56,13.82,13.82,13.82,100.00,1031047,28,19936,-75
2022-06-09 00:11:26,13.82,13.82,13.82,100.00,1027644,28,20284,-76
2022-06-09 00:11:57,13.82,13.82,13.82,100.00,1030329,28,20283,-76
2022-06-09 00:12:27,13.85,13.85,13.85,100.00,1026668,28,20292,-74
2022-06-09 00:12:58,13.76,13.76,13.76,100.00,1030257,28,19910,-76
2022-06-09 00:13:28,13.83,13.83,13.83,100.00,1035127,28,20012,-75
2022-06-09 00:13:58,13.81,13.81,13.81,100.00,1034040,28,20000,-74
2022-06-09 00:14:29,13.81,13.81,13.81,100.00,1031429,28,19910,-75
2022-06-09 00:14:59,13.82,13.82,13.82,100.00,1033803,28,20044,-76
2022-06-09 00:15:30,13.82,13.82,13.82,100.00,1029946,28,19906,-74
2022-06-09 00:16:01,13.80,13.80,13.80,100.00,1027207,28,20467,-77
2022-06-09 00:16:31,13.82,13.82,13.82,100.00,1031405,28,19913,-76
2022-06-09 00:17:01,13.81,13.81,13.81,100.00,1031504,28,19917,-77
2022-06-09 00:17:32,13.83,13.83,13.83,100.00,1035249,28,19917,-77
2022-06-09 00:18:02,13.81,13.81,13.81,100.00,1027131,28,19977,-77
2022-06-09 00:18:32,13.80,13.80,13.80,100.00,1023228,28,19910,-74
2022-06-09 00:19:03,13.82,13.82,13.82,100.00,1023244,29,20012,-77
2022-06-09 00:19:33,13.82,13.82,13.82,100.00,1023481,28,19965,-77
2022-06-09 00:20:04,13.81,13.81,13.81,100.00,1027079,28,19968,-76
2022-06-09 00:20:37,13.79,13.79,13.79,100.00,1031059,28,20178,-77
2022-06-09 00:21:07,13.77,13.77,13.77,100.00,1023856,28,20372,-78
2022-06-09 00:21:38,13.78,13.78,13.78,100.00,1030339,28,19941,-72
2022-06-09 00:22:08,13.78,13.78,13.78,100.00,1031336,28,19973,-77
2022-06-09 00:22:39,13.79,13.79,13.79,100.00,1027178,28,19910,-76
2022-06-09 00:23:10,13.81,13.81,13.81,100.00,1027496,28,19926,-77
2022-06-09 00:23:40,13.79,13.79,13.79,100.00,1027274,28,19997,-76
2022-06-09 00:24:11,13.78,13.78,13.78,100.00,1030697,28,19914,-76
2022-06-09 00:24:41,13.77,13.77,13.77,100.00,1023442,29,19907,-76
2022-06-09 00:25:11,13.79,13.79,13.79,100.00,1023436,28,19907,-77
2022-06-09 00:25:42,13.79,13.79,13.79,100.00,1035362,28,19905,-76
2022-06-09 00:26:12,13.77,13.77,13.77,100.00,1030972,28,19918,-77
2022-06-09 00:26:43,13.76,13.76,13.76,100.00,1035453,28,19918,-78
2022-06-09 00:27:13,13.69,13.69,13.69,100.00,1031025,28,19916,-76
2022-06-09 00:27:43,13.75,13.75,13.75,100.00,1027297,28,19913,-77
2022-06-09 00:28:14,13.76,13.76,13.76,100.00,1030704,28,19921,-76
2022-06-09 00:28:44,13.76,13.76,13.76,100.00,1031379,28,19920,-76
2022-06-09 00:29:14,13.78,13.78,13.78,100.00,1035375,28,19913,-77
2022-06-09 00:29:45,13.77,13.77,13.77,100.00,1035315,28,19909,-77
2022-06-09 00:30:16,13.76,13.76,13.76,100.00,1035020,28,19921,-77
2022-06-09 00:30:46,13.75,13.75,13.75,100.00,1031314,28,20160,-77
2022-06-09 00:31:17,13.73,13.73,13.73,100.00,1031439,28,19941,-76
2022-06-09 00:31:48,13.76,13.76,13.76,100.00,1034937,28,20005,-77
2022-06-09 00:32:18,13.76,13.76,13.76,100.00,1039276,28,19913,-78
2022-06-09 00:32:48,13.75,13.75,13.75,100.00,1035432,28,20712,-78
2022-06-09 00:33:19,13.73,13.73,13.73,100.00,1039466,28,20015,-77
2022-06-09 00:33:49,13.71,13.71,13.71,100.00,1039269,28,19914,-74
2022-06-09 00:34:19,13.71,13.71,13.71,100.00,1035265,28,19905,-78
2022-06-09 00:34:50,13.73,13.73,13.73,100.00,1039583,28,19909,-75
2022-06-09 00:35:21,13.72,13.72,13.72,100.00,1031270,28,19910,-75
2022-06-09 00:35:51,13.72,13.72,13.72,100.00,1033865,28,20326,-76
2022-06-09 00:36:22,13.71,13.71,13.71,100.00,1035348,28,19910,-77
2022-06-09 00:36:52,13.71,13.71,13.71,100.00,1031191,28,20399,-76
2022-06-09 00:37:22,13.72,13.72,13.72,100.00,1035468,28,19921,-77
2022-06-09 00:37:52,13.70,13.70,13.70,100.00,1035355,28,19913,-76
2022-06-09 00:38:23,13.71,13.71,13.71,100.00,1035344,28,19914,-77
2022-06-09 00:38:54,13.70,13.70,13.70,100.00,1035190,28,19968,-75
2022-06-09 00:39:24,13.74,13.74,13.74,100.00,1031073,28,19906,-76
2022-06-09 00:39:55,13.73,13.73,13.73,100.00,1031457,28,19914,-76
2022-06-09 00:40:26,13.72,13.72,13.72,100.00,1035677,28,20485,-74
2022-06-09 00:40:57,13.70,13.70,13.70,100.00,1034982,28,19909,-76
2022-06-09 00:41:28,13.64,13.64,13.64,100.00,1034877,28,20354,-76
2022-06-09 00:41:58,13.68,13.68,13.68,100.00,1031051,28,19910,-78
2022-06-09 00:42:29,13.67,13.67,13.67,100.00,1027034,28,20175,-77
2022-06-09 00:42:59,13.66,13.66,13.66,100.00,1022956,29,20276,-78
2022-06-09 00:43:30,13.67,13.67,13.67,100.00,1023184,28,19906,-76
2022-06-09 00:44:33,13.66,13.66,13.66,100.00,1023397,28,19907,-76
2022-06-09 00:45:22,13.64,13.64,13.64,100.00,1018610,29,19938,-78
2022-06-09 00:46:10,13.64,13.64,13.64,100.00,1018591,29,19937,-75
2022-06-09 00:46:41,13.62,13.62,13.62,100.00,1036176,28,20333,-77
2022-06-09 00:47:17,13.61,13.61,13.61,100.00,1039096,28,19905,-77
2022-06-09 00:47:47,13.61,13.61,13.61,100.00,1039233,28,19971,-76
2022-06-09 00:48:30,13.61,13.61,13.61,100.00,1035987,28,20205,-77
2022-06-09 00:49:01,13.58,13.58,13.58,100.00,1039207,28,19906,-77
2022-06-09 00:49:33,13.57,13.57,13.57,100.00,1034914,28,20311,-75
2022-06-09 00:50:05,13.58,13.58,13.58,100.00,1031259,28,20359,-76
2022-06-09 00:50:35,13.59,13.59,13.59,100.00,1031372,28,19960,-78
2022-06-09 00:51:14,13.56,13.56,13.56,100.00,1027511,28,20539,-75
2022-06-09 00:51:45,13.54,13.54,13.54,100.00,1031831,28,19956,-76
2022-06-09 00:52:19,13.54,13.54,13.54,100.00,1036512,28,19905,-75
2022-06-09 00:52:51,13.53,13.53,13.53,100.00,1039110,28,20363,-75
2022-06-09 00:53:23,13.52,13.52,13.52,100.00,1039134,28,19910,-74
2022-06-09 00:53:54,13.53,13.53,13.53,100.00,1035103,28,19968,-77
2022-06-09 00:54:31,13.51,13.51,13.51,100.00,1030950,28,19906,-77
2022-06-09 00:55:03,13.51,13.51,13.51,100.00,1027749,28,20403,-77
2022-06-09 00:55:34,13.48,13.48,13.48,100.00,1031086,28,19949,-77
2022-06-09 00:56:04,13.50,13.50,13.50,100.00,1028460,28,20379,-76
2022-06-09 00:56:35,13.50,13.50,13.50,100.00,1031525,28,19910,-76
2022-06-09 00:57:06,13.49,13.49,13.49,100.00,1027462,28,19914,-75
2022-06-09 00:57:37,13.48,13.48,13.48,100.00,1031643,28,19957,-75
2022-06-09 00:58:08,13.48,13.48,13.48,100.00,1035327,28,20291,-77
2022-06-09 00:58:39,13.47,13.47,13.47,100.00,1035215,28,19913,-75
2022-06-09 00:59:11,13.48,13.48,13.48,100.00,1035356,28,19910,-74
2022-06-09 00:59:42,13.47,13.47,13.47,100.00,1031062,28,19914,-77
2022-06-09 01:00:16,13.48,13.48,13.48,100.00,1031196,28,19910,-77
2022-06-09 01:00:49,13.46,13.46,13.46,100.00,1032114,28,19972,-77
2022-06-09 01:01:19,13.46,13.46,13.46,100.00,1035026,28,19913,-76
2022-06-09 01:01:49,13.44,13.44,13.44,100.00,1031385,28,20072,-77
2022-06-09 01:02:20,13.47,13.47,13.47,100.00,1031846,28,19910,-76
2022-06-09 01:02:50,13.46,13.46,13.46,100.00,1031071,28,19914,-76
2022-06-09 01:03:24,13.41,13.41,13.41,100.00,1027201,28,19906,-76
2022-06-09 01:03:55,13.41,13.41,13.41,100.00,1023100,29,19910,-76
2022-06-09 01:04:26,13.40,13.40,13.40,100.00,1017671,29,19911,-74
2022-06-09 01:04:56,13.40,13.40,13.40,100.00,1030550,28,19906,-76
2022-06-09 01:05:26,13.40,13.40,13.40,100.00,1027270,28,19906,-74
2022-06-09 01:06:09,13.44,13.44,13.44,100.00,1027118,28,19950,-77
2022-06-09 01:06:54,13.42,13.42,13.42,100.00,1033295,28,19909,-76
2022-06-09 01:07:31,13.42,13.42,13.42,100.00,1030937,28,19906,-76
2022-06-09 01:08:02,13.42,13.42,13.42,100.00,1032530,28,19932,-77
2022-06-09 01:08:32,13.41,13.41,13.41,100.00,1031162,28,19913,-76
2022-06-09 01:09:08,13.40,13.40,13.40,100.00,1028591,28,19997,-77
2022-06-09 01:09:38,13.39,13.39,13.39,100.00,1023802,28,20376,-75
2022-06-09 01:10:09,13.39,13.39,13.39,100.00,1028123,28,20183,-76
2022-06-09 01:10:39,13.39,13.39,13.39,100.00,1027907,28,20291,-75
2022-06-09 01:11:12,13.39,13.39,13.39,100.00,1031284,28,20028,-74
2022-06-09 01:11:42,13.41,13.41,13.41,100.00,1034640,28,19905,-76
2022-06-09 01:12:39,13.40,13.40,13.40,100.00,1031209,28,19914,-74
2022-06-09 01:13:09,13.40,13.40,13.40,100.00,1031955,28,19910,-75
2022-06-09 01:13:40,13.38,13.38,13.38,100.00,1029652,28,19945,-76
2022-06-09 01:14:13,13.37,13.37,13.37,100.00,1030390,28,19906,-76
2022-06-09 01:14:44,13.38,13.38,13.38,100.00,1030698,28,19914,-77
2022-06-09 01:15:14,13.36,13.36,13.36,100.00,1027219,28,19906,-77
2022-06-09 01:15:45,13.37,13.37,13.37,100.00,1027777,28,19974,-77
2022-06-09 01:16:18,13.38,13.38,13.38,100.00,1031012,28,19906,-77
2022-06-09 01:16:57,13.39,13.39,13.39,100.00,1035292,28,19910,-77
2022-06-09 01:17:40,13.39,13.39,13.39,100.00,1035596,28,19910,-77
2022-06-09 01:18:19,13.39,13.39,13.39,100.00,1034962,28,20025,-76
2022-06-09 01:18:59,13.39,13.39,13.39,100.00,1035002,28,20047,-75
2022-06-09 01:19:48,13.37,13.37,13.37,100.00,1031649,28,19921,-74
2022-06-09 01:20:28,13.37,13.37,13.37,100.00,1034942,28,19906,-75
2022-06-09 01:21:02,13.36,13.36,13.36,100.00,1039189,28,20110,-75
2022-06-09 01:21:41,13.34,13.34,13.34,100.00,1042706,28,19923,-78
2022-06-09 01:22:11,13.33,13.33,13.33,100.00,1043471,28,19908,-77
2022-06-09 01:22:55,13.33,13.33,13.33,100.00,1039263,28,19909,-77
2022-06-09 01:23:31,13.32,13.32,13.32,100.00,1035152,28,20390,-76
2022-06-09 01:24:11,13.34,13.34,13.34,100.00,1023736,28,19949,-77
2022-06-09 01:24:44,13.36,13.36,13.36,100.00,1027030,28,19910,-77
2022-06-09 01:25:33,13.33,13.33,13.33,100.00,1029638,28,21134,-76
2022-06-09 01:26:15,13.34,13.34,13.34,100.00,1039200,28,19976,-76
2022-06-09 01:26:48,13.35,13.35,13.35,100.00,1039228,28,19905,-76
2022-06-09 01:27:21,13.31,13.31,13.31,100.00,1039038,28,20411,-76
2022-06-09 01:28:04,13.30,13.30,13.30,100.00,1037337,28,19905,-77
2022-06-09 01:28:43,13.29,13.29,13.29,100.00,1036673,28,19983,-75
2022-06-09 01:29:16,13.28,13.28,13.28,100.00,1035026,28,19909,-75
2022-06-09 01:30:06,13.27,13.27,13.27,100.00,1038576,28,20010,-76
2022-06-09 01:30:36,13.28,13.28,13.28,100.00,1034761,28,19905,-75
2022-06-09 01:31:16,13.26,13.26,13.26,100.00,1038685,28,19905,-77
2022-06-09 01:31:46,13.27,13.27,13.27,100.00,1030560,28,19958,-76
2022-06-09 01:32:21,13.25,13.25,13.25,100.00,1032118,28,20020,-76
2022-06-09 01:32:51,13.24,13.24,13.24,100.00,1030951,28,19914,-75
2022-06-09 01:33:24,13.23,13.23,13.23,100.00,1028407,28,20443,-77
2022-06-09 01:34:05,13.23,13.23,13.23,100.00,1034931,28,19921,-77
2022-06-09 01:34:35,13.23,13.23,13.23,100.00,1033043,28,19910,-73
2022-06-09 01:35:23,13.20,13.20,13.20,100.00,1032869,28,19941,-74
2022-06-09 01:35:54,13.18,13.18,13.18,100.00,1031012,28,19917,-76
2022-06-09 01:36:48,13.17,13.17,13.17,100.00,1025718,28,19907,-77
2022-06-09 01:37:29,13.17,13.17,13.17,100.00,1019042,28,19918,-76
2022-06-09 01:37:59,13.14,13.14,13.14,100.00,1032136,28,20407,-76
2022-06-09 01:38:30,13.15,13.15,13.15,100.00,1039473,28,19961,-75
2022-06-09 01:39:03,13.14,13.14,13.14,100.00,1034911,28,19993,-76
2022-06-09 01:39:52,13.10,13.10,13.10,100.00,1035655,28,19940,-75
2022-06-09 01:40:22,13.10,13.10,13.10,100.00,1039378,28,19905,-74
2022-06-09 01:40:52,13.08,13.08,13.08,100.00,1032019,28,20704,-75
2022-06-09 01:41:23,13.06,13.06,13.06,100.00,1031043,28,19918,-76
2022-06-09 01:41:53,13.03,13.03,13.03,100.00,1034065,28,19913,-76
2022-06-09 01:42:29,13.03,13.03,13.03,100.00,1035109,28,19906,-75
2022-06-09 01:43:00,12.98,12.98,12.98,100.00,1039273,28,19905,-75
2022-06-09 01:43:31,12.98,12.98,12.98,100.00,1039412,28,19909,-77
2022-06-09 01:44:01,12.98,12.98,12.98,100.00,1037776,28,19908,-75
2022-06-09 01:44:32,12.94,12.94,12.94,100.00,1032897,28,19917,-76
2022-06-09 01:45:07,12.94,12.94,12.94,100.00,1038239,28,19917,-74
2022-06-09 01:45:37,12.91,12.91,12.91,100.00,1034247,28,20000,-76
2022-06-09 01:46:09,12.90,12.90,12.90,100.00,1032452,28,19914,-74
2022-06-09 01:46:39,12.79,12.79,12.79,100.00,1031250,28,20278,-77
2022-06-09 01:47:09,12.89,12.89,12.89,100.00,1027156,28,19914,-74
2022-06-09 01:47:48,12.87,12.87,12.87,100.00,1026984,28,19914,-76
2022-06-09 01:48:19,12.86,12.86,12.86,100.00,1029697,28,19915,-76
2022-06-09 01:48:51,12.88,12.88,12.88,100.00,1031205,28,19914,-76
2022-06-09 01:49:23,12.85,12.85,12.85,100.00,1030756,28,19914,-74
2022-06-09 01:49:54,12.80,12.80,12.80,100.00,1027413,28,20096,-77
2022-06-09 01:50:28,12.80,12.80,12.80,100.00,1024406,28,19977,-75
2022-06-09 01:51:00,12.78,12.78,12.78,100.00,1027855,28,19914,-75
2022-06-09 01:51:31,12.77,12.77,12.77,100.00,1027074,28,19914,-77
2022-06-09 01:52:02,12.78,12.78,12.78,100.00,1027101,28,19914,-75
2022-06-09 01:52:32,12.75,12.75,12.75,100.00,1027539,28,19949,-77
2022-06-09 01:53:05,12.74,12.74,12.74,100.00,1027183,28,20580,-74
2022-06-09 01:53:43,12.76,12.76,12.76,100.00,1023125,28,19917,-76
2022-06-09 01:54:15,12.76,12.76,12.76,100.00,1023112,29,19918,-75
2022-06-09 01:54:45,12.74,12.74,12.74,100.00,1027165,28,20006,-74
2022-06-09 01:55:17,12.75,12.75,12.75,100.00,1025070,28,20400,-75
2022-06-09 01:55:48,12.77,12.77,12.77,100.00,1026965,28,20326,-77
2022-06-09 01:56:24,12.76,12.76,12.76,100.00,1021857,29,19919,-77
2022-06-09 01:57:03,12.74,12.74,12.74,100.00,1024810,28,19915,-76
2022-06-09 01:57:35,12.76,12.76,12.76,100.00,1023758,29,19910,-77
2022-06-09 01:58:05,12.73,12.73,12.73,100.00,1022953,28,19919,-78
2022-06-09 01:58:38,12.72,12.72,12.72,100.00,1023431,29,19915,-75
2022-06-09 01:59:27,12.69,12.69,12.69,100.00,1024809,28,19918,-75
2022-06-09 01:59:59,12.68,12.68,12.68,100.00,1040246,28,19923,-78
2022-06-09 02:00:29,12.66,12.66,12.66,100.00,1035740,28,19913,-77
2022-06-09 02:01:00,12.64,12.64,12.64,100.00,1031589,28,19918,-78
2022-06-09 02:01:34,12.64,12.64,12.64,100.00,1030797,28,20383,-76
2022-06-09 02:02:16,12.64,12.64,12.64,100.00,1031408,28,19918,-77
2022-06-09 02:02:48,12.67,12.67,12.67,100.00,1027513,28,19922,-74
2022-06-09 02:03:20,12.67,12.67,12.67,100.00,1019830,29,20041,-77
2022-06-09 02:03:51,12.64,12.64,12.64,100.00,1029275,28,19954,-78
2022-06-09 02:04:22,12.65,12.65,12.65,100.00,1027612,28,19940,-76
2022-06-09 02:04:53,12.65,12.65,12.65,100.00,1031126,28,19914,-75
2022-06-09 02:05:26,12.63,12.63,12.63,100.00,1031935,28,19917,-75
2022-06-09 02:05:58,12.62,12.62,12.62,100.00,1031840,28,19921,-77
2022-06-09 02:06:28,12.62,12.62,12.62,100.00,1027236,28,19932,-77
2022-06-09 02:06:58,12.62,12.62,12.62,100.00,1027958,28,20279,-77
2022-06-09 02:07:30,12.61,12.61,12.61,100.00,1031782,28,20363,-78
2022-06-09 02:08:01,12.60,12.60,12.60,100.00,1027385,28,20304,-76
2022-06-09 02:08:31,12.61,12.61,12.61,100.00,1027435,28,19914,-77
2022-06-09 02:09:03,12.61,12.61,12.61,100.00,1019737,29,20178,-77
2022-06-09 02:09:33,12.62,12.62,12.62,100.00,1027677,28,20338,-73
2022-06-09 02:10:10,12.60,12.60,12.60,100.00,1031785,28,19925,-75
2022-06-09 02:10:48,12.60,12.60,12.60,100.00,1032649,28,20430,-77
2022-06-09 02:11:18,12.59,12.59,12.59,100.00,1037681,28,20445,-77
2022-06-09 02:11:50,12.58,12.58,12.58,100.00,1035090,28,20028,-74
2022-06-09 02:12:22,12.56,12.56,12.56,100.00,1035513,28,20001,-75
2022-06-09 02:12:53,12.54,12.54,12.54,100.00,1035937,28,19948,-75
2022-06-09 02:13:33,12.54,12.54,12.54,100.00,1027877,28,19968,-77
2022-06-09 02:14:05,12.52,12.52,12.52,100.00,1026641,28,19926,-77
2022-06-09 02:14:35,12.54,12.54,12.54,100.00,1027179,28,19914,-77
2022-06-09 02:15:08,12.53,12.53,12.53,100.00,1027269,28,19914,-75
2022-06-09 02:15:41,12.52,12.52,12.52,100.00,1023949,28,19922,-75
2022-06-09 02:16:13,12.50,12.50,12.50,100.00,1020165,29,19915,-77
2022-06-09 02:16:43,12.52,12.52,12.52,100.00,1022262,28,19984,-78
2022-06-09 02:17:14,12.50,12.50,12.50,100.00,1034697,28,19929,-75
2022-06-09 02:17:45,12.49,12.49,12.49,100.00,1027817,28,20065,-78
2022-06-09 02:18:19,12.50,12.50,12.50,100.00,1031832,28,19917,-77
2022-06-09 02:18:51,12.50,12.50,12.50,100.00,1030404,28,19918,-77
2022-06-09 02:19:22,12.51,12.51,12.51,100.00,1033289,28,19980,-77
2022-06-09 02:19:52,12.47,12.47,12.47,100.00,1036247,28,19913,-78
2022-06-09 02:20:23,12.48,12.48,12.48,100.00,1032579,28,19913,-76
2022-06-09 02:21:05,12.46,12.46,12.46,100.00,1024334,28,20498,-78
2022-06-09 02:21:36,12.48,12.48,12.48,100.00,1019496,29,20303,-76
2022-06-09 02:22:06,12.50,12.50,12.50,100.00,1025236,28,19914,-77
2022-06-09 02:22:36,12.50,12.50,12.50,100.00,1028335,28,19918,-77
2022-06-09 02:23:07,12.50,12.50,12.50,100.00,1028243,28,19957,-75
2022-06-09 02:23:37,12.49,12.49,12.49,100.00,1032099,28,19920,-76
2022-06-09 02:24:07,12.50,12.50,12.50,100.00,1032250,28,20375,-75
2022-06-09 02:24:38,12.54,12.54,12.54,100.00,1036297,28,20024,-76
2022-06-09 02:25:08,12.55,12.55,12.55,100.00,1032209,28,20020,-75
2022-06-09 02:25:38,12.56,12.56,12.56,100.00,1032021,28,20485,-75
2022-06-09 02:26:09,12.54,12.54,12.54,100.00,1036346,28,20024,-76
2022-06-09 02:26:39,12.54,12.54,12.54,100.00,1032215,28,20401,-75
2022-06-09 02:27:10,12.55,12.55,12.55,100.00,1031731,28,19922,-75
2022-06-09 02:27:40,12.56,12.56,12.56,100.00,1028319,28,20328,-77
2022-06-09 02:28:10,12.57,12.57,12.57,100.00,1028436,28,19922,-76
2022-06-09 02:28:41,12.55,12.55,12.55,100.00,1032427,28,19952,-75
2022-06-09 02:29:11,12.54,12.54,12.54,100.00,1036100,28,19969,-76
2022-06-09 02:29:41,12.53,12.53,12.53,100.00,1040831,28,20412,-77
2022-06-09 02:30:12,12.53,12.53,12.53,100.00,1044397,28,19921,-78
2022-06-09 02:30:42,12.52,12.52,12.52,100.00,1040487,28,19925,-77
2022-06-09 02:31:15,12.53,12.53,12.53,100.00,1040130,28,19916,-77
2022-06-09 02:31:47,12.52,12.52,12.52,100.00,1039672,28,19946,-75
2022-06-09 02:32:17,12.49,12.49,12.49,100.00,1036147,28,19914,-75
2022-06-09 02:32:48,12.48,12.48,12.48,100.00,1036399,28,19921,-78
2022-06-09 02:33:19,12.49,12.49,12.49,100.00,1036164,28,19913,-77
2022-06-09 02:33:49,12.48,12.48,12.48,100.00,1040474,28,20012,-74
2022-06-09 02:34:19,12.50,12.50,12.50,100.00,1032247,28,20363,-76
2022-06-09 02:34:50,12.50,12.50,12.50,100.00,1032400,28,20405,-75
2022-06-09 02:35:20,12.50,12.50,12.50,100.00,1028350,28,19941,-78
2022-06-09 02:35:51,12.49,12.49,12.49,100.00,1026794,28,19926,-77
2022-06-09 02:36:21,12.50,12.50,12.50,100.00,1040603,28,19920,-77
2022-06-09 02:36:51,12.50,12.50,12.50,100.00,1036415,28,19988,-76
2022-06-09 02:37:22,12.51,12.51,12.51,100.00,1036148,28,19941,-77
2022-06-09 02:37:53,12.50,12.50,12.50,100.00,1036415,28,20331,-78
2022-06-09 02:38:23,12.51,12.51,12.51,100.00,1032383,28,19910,-75
2022-06-09 02:38:53,12.51,12.51,12.51,100.00,1040487,28,19916,-75
2022-06-09 02:39:24,12.50,12.50,12.50,100.00,1044290,28,19995,-77
2022-06-09 02:39:54,12.50,12.50,12.50,100.00,1044641,28,19915,-76
2022-06-09 02:40:24,12.50,12.50,12.50,100.00,1044930,28,19909,-78
2022-06-09 02:40:54,12.50,12.50,12.50,100.00,1040121,28,19956,-78
2022-06-09 02:41:25,12.51,12.51,12.51,100.00,1035826,28,19905,-73
2022-06-09 02:41:55,12.49,12.49,12.49,100.00,1036391,28,20441,-74
2022-06-09 02:42:25,12.49,12.49,12.49,100.00,1032450,28,20364,-75
2022-06-09 02:42:56,12.49,12.49,12.49,100.00,1032326,28,19910,-76
2022-06-09 02:43:26,12.48,12.48,12.48,100.00,1032188,28,19902,-76
2022-06-09 02:43:56,12.46,12.46,12.46,100.00,1036250,28,20335,-76
2022-06-09 02:44:30,12.47,12.47,12.47,100.00,1032781,28,19941,-76
2022-06-09 02:45:03,12.47,12.47,12.47,100.00,1033197,28,20324,-77
2022-06-09 02:45:33,12.52,12.52,12.52,100.00,1032233,28,19957,-75
2022-06-09 02:46:04,12.50,12.50,12.50,100.00,1024747,28,19938,-75
2022-06-09 02:46:34,12.48,12.48,12.48,100.00,1029185,28,19914,-76
2022-06-09 02:47:04,12.49,12.49,12.49,100.00,1032385,28,19906,-77
2022-06-09 02:47:35,12.48,12.48,12.48,100.00,1032043,28,19910,-76
2022-06-09 02:48:05,12.47,12.47,12.47,100.00,1032298,28,19945,-75
2022-06-09 02:48:35,12.46,12.46,12.46,100.00,1036461,28,19917,-73
2022-06-09 02:49:06,12.46,12.46,12.46,100.00,1036369,28,19909,-75
2022-06-09 02:49:36,12.47,12.47,12.47,100.00,1035834,28,19917,-76
2022-06-09 02:50:06,12.46,12.46,12.46,100.00,1024144,29,19914,-77
2022-06-09 02:50:37,12.47,12.47,12.47,100.00,1028310,28,20331,-77
2022-06-09 02:51:16,12.49,12.49,12.49,100.00,1028180,28,19918,-75
2022-06-09 02:51:46,12.46,12.46,12.46,100.00,1033913,28,19916,-77
2022-06-09 02:52:17,12.47,12.47,12.47,100.00,1039041,28,19917,-77
2022-06-09 02:52:47,12.45,12.45,12.45,100.00,1035379,28,19909,-76
2022-06-09 02:53:17,12.46,12.46,12.46,100.00,1036513,28,19905,-75
2022-06-09 02:53:48,12.45,12.45,12.45,100.00,1032162,28,19917,-75
2022-06-09 02:54:18,12.44,12.44,12.44,100.00,1027900,28,19964,-77
2022-06-09 02:54:48,12.43,12.43,12.43,100.00,1028374,28,19949,-75
2022-06-09 02:55:19,12.43,12.43,12.43,100.00,1031862,28,19922,-77
2022-06-09 02:55:49,12.42,12.42,12.42,100.00,1028161,28,19918,-75
2022-06-09 02:56:19,12.42,12.42,12.42,100.00,1024275,28,19922,-76
2022-06-09 02:56:49,12.41,12.41,12.41,100.00,1024174,29,20430,-75
2022-06-09 02:57:21,12.40,12.40,12.40,100.00,1020113,29,19915,-77
2022-06-09 02:57:51,12.40,12.40,12.40,100.00,1029899,28,20402,-78
2022-06-09 02:58:21,12.39,12.39,12.39,100.00,1030088,28,19964,-76
2022-06-09 02:58:52,12.37,12.37,12.37,100.00,1024514,28,20185,-74
2022-06-09 02:59:22,12.39,12.39,12.39,100.00,1018941,29,19978,-76
2022-06-09 02:59:52,12.38,12.38,12.38,100.00,1023799,29,19994,-77
2022-06-09 03:00:23,12.38,12.38,12.38,100.00,1027576,28,19918,-76
2022-06-09 03:00:55,12.37,12.37,12.37,100.00,1023451,29,19953,-76
2022-06-09 03:01:26,12.36,12.36,12.36,100.00,1025934,28,19958,-73
2022-06-09 03:01:56,12.35,12.35,12.35,100.00,1022334,29,19920,-75
2022-06-09 03:02:26,12.35,12.35,12.35,100.00,1024244,28,19946,-76
2022-06-09 03:03:00,12.33,12.33,12.33,100.00,1031469,28,19902,-78
2022-06-09 03:03:31,12.33,12.33,12.33,100.00,1029508,28,19921,-75
2022-06-09 03:04:02,12.33,12.33,12.33,100.00,1034792,28,20138,-76
2022-06-09 03:04:32,12.33,12.33,12.33,100.00,1035759,28,20359,-77
2022-06-09 03:05:03,12.32,12.32,12.32,100.00,1031945,28,19918,-77
2022-06-09 03:05:35,12.33,12.33,12.33,100.00,1027382,28,19918,-77
2022-06-09 03:06:05,12.32,12.32,12.32,100.00,1015975,29,20278,-77
2022-06-09 03:06:35,12.33,12.33,12.33,100.00,1019640,28,19954,-76
2022-06-09 03:07:06,12.32,12.32,12.32,100.00,1031747,28,19914,-77
2022-06-09 03:07:36,12.32,12.32,12.32,100.00,1031804,28,19928,-76
2022-06-09 03:08:06,12.32,12.32,12.32,100.00,1035415,28,20414,-76
2022-06-09 03:08:37,12.33,12.33,12.33,100.00,1029944,28,20001,-76
2022-06-09 03:09:07,12.31,12.31,12.31,100.00,1031719,28,20066,-78
2022-06-09 03:09:38,12.32,12.32,12.32,100.00,1031580,28,20454,-78
2022-06-09 03:10:08,12.33,12.33,12.33,100.00,1035964,28,19922,-76
2022-06-09 03:10:39,12.32,12.32,12.32,100.00,1039622,28,19921,-74
2022-06-09 03:11:10,12.35,12.35,12.35,100.00,1039611,28,19928,-76
2022-06-09 03:11:41,12.34,12.34,12.34,100.00,1030735,28,20616,-78
2022-06-09 03:12:11,12.32,12.32,12.32,100.00,1027682,28,20178,-76
2022-06-09 03:12:42,12.32,12.32,12.32,100.00,1017688,29,19929,-75
2022-06-09 03:13:12,12.32,12.32,12.32,100.00,1021495,28,20404,-76
2022-06-09 03:13:42,12.33,12.33,12.33,100.00,1018753,28,20364,-74
2022-06-09 03:14:13,12.34,12.34,12.34,100.00,1027438,28,19906,-76
2022-06-09 03:14:43,12.34,12.34,12.34,100.00,1031592,28,20364,-78
2022-06-09 03:15:14,12.35,12.35,12.35,100.00,1035580,28,19917,-75
2022-06-09 03:15:47,12.36,12.36,12.36,100.00,1027915,28,19910,-77
2022-06-09 03:16:17,12.36,12.36,12.36,100.00,1027869,28,19909,-78
2022-06-09 03:16:48,12.36,12.36,12.36,100.00,1027813,28,20652,-78
2022-06-09 03:17:18,12.36,12.36,12.36,100.00,1024283,28,20384,-75
2022-06-09 03:17:49,12.37,12.37,12.37,100.00,1028161,28,19914,-77
2022-06-09 03:18:19,12.38,12.38,12.38,100.00,1028010,28,20017,-78
2022-06-09 03:18:50,12.41,12.41,12.41,100.00,1026241,28,19946,-76
2022-06-09 03:19:20,12.41,12.41,12.41,100.00,1031905,28,19910,-75
2022-06-09 03:19:50,12.43,12.43,12.43,100.00,1027905,28,20287,-76
2022-06-09 03:20:27,12.41,12.41,12.41,100.00,1023701,28,20355,-77
2022-06-09 03:20:58,12.44,12.44,12.44,100.00,1028680,28,19920,-76
2022-06-09 03:21:28,12.44,12.44,12.44,100.00,1027192,28,19937,-78
2022-06-09 03:21:58,12.44,12.44,12.44,100.00,1027706,28,19910,-77
2022-06-09 03:22:30,12.47,12.47,12.47,100.00,1032142,28,20005,-75
2022-06-09 03:23:00,12.47,12.47,12.47,100.00,1031947,28,19913,-76
2022-06-09 03:23:31,12.46,12.46,12.46,100.00,1027376,28,19906,-77
2022-06-09 03:24:02,12.47,12.47,12.47,100.00,1023688,29,20419,-76
2022-06-09 03:24:33,12.49,12.49,12.49,100.00,1024102,28,20013,-76
2022-06-09 03:25:03,12.49,12.49,12.49,100.00,1024225,28,19921,-76
2022-06-09 03:25:33,12.48,12.48,12.48,100.00,1031688,28,19913,-75
2022-06-09 03:26:04,12.50,12.50,12.50,100.00,1031808,28,19917,-78
2022-06-09 03:26:34,12.50,12.50,12.50,100.00,1027919,28,19906,-77
2022-06-09 03:27:05,12.49,12.49,12.49,100.00,1031949,28,19913,-77
2022-06-09 03:27:35,12.50,12.50,12.50,100.00,1027331,28,19902,-76
2022-06-09 03:28:07,12.50,12.50,12.50,100.00,1031757,28,19969,-76
2022-06-09 03:28:37,12.52,12.52,12.52,100.00,1032180,28,19909,-77
2022-06-09 03:29:07,12.52,12.52,12.52,100.00,1031633,28,19906,-77
2022-06-09 03:29:38,12.51,12.51,12.51,100.00,1031445,28,20484,-75
2022-06-09 03:30:11,12.54,12.54,12.54,100.00,1028122,28,19985,-77
2022-06-09 03:30:42,12.55,12.55,12.55,100.00,1032324,28,19906,-78
2022-06-09 03:31:12,12.53,12.53,12.53,100.00,1036160,28,19913,-76
2022-06-09 03:31:42,12.54,12.54,12.54,100.00,1039021,28,19909,-78
2022-06-09 03:32:13,12.56,12.56,12.56,100.00,1031055,28,19914,-75
2022-06-09 03:32:43,12.58,12.58,12.58,100.00,1027659,28,19915,-74
2022-06-09 03:33:13,12.59,12.59,12.59,100.00,1027531,28,20407,-75
2022-06-09 03:33:43,12.61,12.61,12.61,100.00,1027113,28,20791,-77
2022-06-09 03:34:14,12.59,12.59,12.59,100.00,1034717,28,19906,-76
2022-06-09 03:34:44,12.60,12.60,12.60,100.00,1039987,28,19901,-79
2022-06-09 03:35:14,12.61,12.61,12.61,100.00,1035702,28,20031,-76
2022-06-09 03:35:45,12.65,12.65,12.65,100.00,1031536,28,20317,-77
2022-06-09 03:36:15,12.62,12.62,12.62,100.00,1023712,29,19969,-75
2022-06-09 03:36:46,12.62,12.62,12.62,100.00,1027546,28,19918,-75
2022-06-09 03:37:16,12.62,12.62,12.62,100.00,1027624,28,19996,-76
2022-06-09 03:37:46,12.64,12.64,12.64,100.00,1035614,28,20387,-77
2022-06-09 03:38:17,12.64,12.64,12.64,100.00,1031589,28,19914,-77
2022-06-09 03:38:47,12.63,12.63,12.63,100.00,1027679,28,20300,-75
2022-06-09 03:39:17,12.64,12.64,12.64,100.00,1031576,28,19914,-76
2022-06-09 03:39:47,12.62,12.62,12.62,100.00,1027512,28,19910,-78
2022-06-09 03:40:18,12.64,12.64,12.64,100.00,1027499,28,20338,-75
2022-06-09 03:40:49,12.67,12.67,12.67,100.00,1026319,28,19922,-77
2022-06-09 03:41:19,12.66,12.66,12.66,100.00,1027762,28,19957,-73
2022-06-09 03:41:49,12.70,12.70,12.70,100.00,1031083,28,20412,-75
2022-06-09 03:42:20,12.69,12.69,12.69,100.00,1039733,28,19960,-77
2022-06-09 03:42:50,12.65,12.65,12.65,100.00,1031526,28,19921,-76
2022-06-09 03:43:21,12.68,12.68,12.68,100.00,1027500,28,19983,-78
2022-06-09 03:43:51,12.67,12.67,12.67,100.00,1019426,29,19915,-74
2022-06-09 03:44:21,12.69,12.69,12.69,100.00,1023492,28,19955,-77
2022-06-09 03:44:51,12.67,12.67,12.67,100.00,1027831,28,19922,-76
2022-06-09 03:45:22,12.70,12.70,12.70,100.00,1027765,28,19973,-76
2022-06-09 03:45:52,12.72,12.72,12.72,100.00,1028393,28,20412,-75
2022-06-09 03:46:22,12.69,12.69,12.69,100.00,1031771,28,19913,-77
2022-06-09 03:46:53,12.69,12.69,12.69,100.00,1031726,28,20379,-76
2022-06-09 03:47:24,12.68,12.68,12.68,100.00,1031803,28,19910,-76
2022-06-09 03:47:54,12.68,12.68,12.68,100.00,1035088,28,19983,-76
2022-06-09 03:48:25,12.70,12.70,12.70,100.00,1031791,28,19968,-78
2022-06-09 03:48:55,12.75,12.75,12.75,100.00,1031753,28,19917,-75
2022-06-09 03:49:25,12.74,12.74,12.74,100.00,1039736,28,19975,-74
2022-06-09 03:49:59,12.72,12.72,12.72,100.00,1039671,28,19905,-75
2022-06-09 03:50:30,12.76,12.76,12.76,100.00,1035487,28,20269,-75
2022-06-09 03:51:00,12.76,12.76,12.76,100.00,1031072,28,20503,-77
2022-06-09 03:51:31,12.74,12.74,12.74,100.00,1027803,28,19953,-74
2022-06-09 03:52:01,12.77,12.77,12.77,100.00,1031777,28,19910,-75
2022-06-09 03:52:32,12.74,12.74,12.74,100.00,1035568,28,20004,-77
2022-06-09 03:53:02,12.74,12.74,12.74,100.00,1031840,28,20013,-78
2022-06-09 03:53:32,12.75,12.75,12.75,100.00,1031536,28,20392,-79
2022-06-09 03:54:03,12.74,12.74,12.74,100.00,1031666,28,19929,-76
2022-06-09 03:54:33,12.75,12.75,12.75,100.00,1037692,28,20386,-76
2022-06-09 03:55:04,12.79,12.79,12.79,100.00,1035516,28,20098,-75
2022-06-09 03:55:34,12.79,12.79,12.79,100.00,1035575,28,19971,-77
2022-06-09 03:56:04,12.79,12.79,12.79,100.00,1026568,28,19953,-77
2022-06-09 03:56:35,12.78,12.78,12.78,100.00,1023449,29,19914,-77
2022-06-09 03:57:05,12.78,12.78,12.78,100.00,1027750,28,20392,-73
2022-06-09 03:57:36,12.81,12.81,12.81,100.00,1027709,28,19918,-74
2022-06-09 03:58:06,12.80,12.80,12.80,100.00,1031472,28,20368,-76
2022-06-09 03:58:37,12.81,12.81,12.81,100.00,1035277,28,20272,-76
2022-06-09 03:59:08,12.79,12.79,12.79,100.00,1031698,28,19933,-78
2022-06-09 03:59:42,12.81,12.81,12.81,100.00,1033954,28,19941,-75
2022-06-09 04:00:25,12.80,12.80,12.80,100.00,1035402,28,19913,-77
2022-06-09 04:00:55,12.76,12.76,12.76,100.00,1031268,28,19921,-76
2022-06-09 04:01:26,12.76,12.76,12.76,100.00,1033051,28,20017,-75
2022-06-09 04:01:56,12.78,12.78,12.78,100.00,1036835,28,20391,-75
2022-06-09 04:02:27,12.80,12.80,12.80,100.00,1027515,28,19929,-76
2022-06-09 04:02:58,12.79,12.79,12.79,100.00,1027418,28,19919,-76
2022-06-09 04:03:30,12.80,12.80,12.80,100.00,1027617,28,20033,-76
2022-06-09 04:04:00,12.80,12.80,12.80,100.00,1030503,28,19949,-76
2022-06-09 04:04:30,12.84,12.84,12.84,100.00,1030526,28,20407,-76
2022-06-09 04:05:02,12.82,12.82,12.82,100.00,1023842,28,19919,-77
2022-06-09 04:05:32,12.82,12.82,12.82,100.00,1023439,29,20006,-76
2022-06-09 04:06:02,12.85,12.85,12.85,100.00,1019621,29,20356,-77
2022-06-09 04:06:33,12.83,12.83,12.83,100.00,1026739,28,19922,-77
2022-06-09 04:07:03,12.84,12.84,12.84,100.00,1031683,28,20258,-76
2022-06-09 04:07:33,12.85,12.85,12.85,100.00,1027565,28,19946,-76
2022-06-09 04:08:04,12.85,12.85,12.85,100.00,1031590,28,19914,-76
2022-06-09 04:08:34,12.84,12.84,12.84,100.00,1027604,28,20346,-77
2022-06-09 04:09:05,12.84,12.84,12.84,100.00,1023432,28,19914,-75
2022-06-09 04:09:35,12.87,12.87,12.87,100.00,1023757,28,19914,-77
2022-06-09 04:10:08,12.87,12.87,12.87,100.00,1031438,28,19918,-75
2022-06-09 04:10:39,12.91,12.91,12.91,100.00,1027173,28,19926,-78
2022-06-09 04:11:09,12.86,12.86,12.86,100.00,1024296,28,20013,-77
2022-06-09 04:11:41,12.88,12.88,12.88,100.00,1030553,28,19918,-79
2022-06-09 04:12:11,12.88,12.88,12.88,100.00,1031648,28,20030,-75
2022-06-09 04:12:41,12.90,12.90,12.90,100.00,1033703,28,20068,-76
2022-06-09 04:13:12,12.80,12.80,12.80,100.00,1034364,28,20236,-76
2022-06-09 04:13:42,12.89,12.89,12.89,100.00,1038523,28,19921,-77
2022-06-09 04:14:12,12.88,12.88,12.88,100.00,1034933,28,20496,-75
2022-06-09 04:14:43,12.90,12.90,12.90,100.00,1031316,28,19917,-76
2022-06-09 04:15:14,12.94,12.94,12.94,100.00,1030698,28,20342,-75
2022-06-09 04:15:45,12.95,12.95,12.95,100.00,1028132,28,19965,-76
2022-06-09 04:16:21,12.97,12.97,12.97,100.00,1031725,28,19976,-77
2022-06-09 04:16:55,12.95,12.95,12.95,100.00,1027266,28,19929,-75
2022-06-09 04:17:26,12.93,12.93,12.93,100.00,1024526,28,19922,-75
2022-06-09 04:17:56,12.94,12.94,12.94,100.00,1023501,29,19981,-77
2022-06-09 04:18:27,12.89,12.89,12.89,100.00,1020883,28,19923,-77
2022-06-09 04:18:59,12.94,12.94,12.94,100.00,1023775,28,19945,-78
2022-06-09 04:19:29,12.92,12.92,12.92,100.00,1023735,28,19918,-76
2022-06-09 04:20:02,12.91,12.91,12.91,100.00,1031806,28,19922,-77
2022-06-09 04:20:32,12.95,12.95,12.95,100.00,1035415,28,20157,-75
2022-06-09 04:21:03,12.96,12.96,12.96,100.00,1035979,28,19928,-77
2022-06-09 04:21:33,12.96,12.96,12.96,100.00,1034699,28,19921,-77
2022-06-09 04:22:05,12.97,12.97,12.97,100.00,1032140,28,19917,-75
2022-06-09 04:22:35,12.96,12.96,12.96,100.00,1035689,28,19960,-75
2022-06-09 04:23:05,12.99,12.99,12.99,100.00,1031074,28,19928,-77
2022-06-09 04:23:35,12.96,12.96,12.96,100.00,1023111,28,20236,-77
2022-06-09 04:24:06,12.97,12.97,12.97,100.00,1026621,28,19929,-76
2022-06-09 04:24:36,12.94,12.94,12.94,100.00,1019111,29,19922,-75
2022-06-09 04:25:07,12.95,12.95,12.95,100.00,1019415,29,19922,-74
2022-06-09 04:25:38,13.00,13.00,13.00,100.00,1022660,28,19915,-74
2022-06-09 04:26:10,12.97,12.97,12.97,100.00,1027299,28,20384,-75
2022-06-09 04:26:43,12.97,12.97,12.97,100.00,1027589,28,20477,-75
2022-06-09 04:27:17,12.95,12.95,12.95,100.00,1025494,28,19956,-77
2022-06-09 04:27:47,12.96,12.96,12.96,100.00,1027844,28,19926,-74
2022-06-09 04:28:18,12.97,12.97,12.97,100.00,1031483,28,19914,-75
2022-06-09 04:28:48,12.97,12.97,12.97,100.00,1035435,28,19929,-74
2022-06-09 04:29:19,13.01,13.01,13.01,100.00,1034501,28,19926,-75
2022-06-09 04:29:49,12.97,12.97,12.97,100.00,1033991,28,19922,-76
2022-06-09 04:30:19,12.98,12.98,12.98,100.00,1038260,28,20343,-75
2022-06-09 04:30:50,13.01,13.01,13.01,100.00,1031776,28,20084,-76
2022-06-09 04:31:20,13.04,13.04,13.04,100.00,1029069,28,20388,-74
2022-06-09 04:31:50,13.04,13.04,13.04,100.00,1032766,28,19982,-76
2022-06-09 04:32:21,13.05,13.05,13.05,100.00,1028175,28,19942,-76
2022-06-09 04:32:51,13.05,13.05,13.05,100.00,1026792,28,19922,-77
2022-06-09 04:33:21,13.03,13.03,13.03,100.00,1023725,28,19925,-74
2022-06-09 04:33:52,13.04,13.04,13.04,100.00,1025841,28,19997,-75
2022-06-09 04:34:22,13.04,13.04,13.04,100.00,1026220,28,19919,-76
2022-06-09 04:34:52,13.03,13.03,13.03,100.00,1024061,28,19985,-76
2022-06-09 04:35:23,13.03,13.03,13.03,100.00,1031615,28,20016,-76
2022-06-09 04:35:53,13.04,13.04,13.04,100.00,1027699,28,19921,-77
2022-06-09 04:36:24,13.03,13.03,13.03,100.00,1027346,28,20185,-77
2022-06-09 04:36:54,13.08,13.08,13.08,100.00,1034502,28,19920,-75
2022-06-09 04:37:44,13.08,13.08,13.08,100.00,1030406,28,19918,-76
2022-06-09 04:38:15,13.09,13.09,13.09,100.00,1031966,28,20013,-77
2022-06-09 04:38:45,13.07,13.07,13.07,100.00,1025832,28,19922,-74
2022-06-09 04:39:18,13.07,13.07,13.07,100.00,1028995,28,19921,-74
2022-06-09 04:39:49,13.09,13.09,13.09,100.00,1032917,28,20425,-75
2022-06-09 04:40:20,13.10,13.10,13.10,100.00,1035108,28,19918,-76
2022-06-09 04:40:50,13.09,13.09,13.09,100.00,1033558,28,20176,-76
2022-06-09 04:41:20,13.05,13.05,13.05,100.00,1034478,28,19964,-77
2022-06-09 04:41:50,13.10,13.10,13.10,100.00,1033597,28,19925,-74
2022-06-09 04:42:21,13.07,13.07,13.07,100.00,1029780,28,19913,-76
2022-06-09 04:42:51,13.08,13.08,13.08,100.00,1025903,28,19968,-73
2022-06-09 04:43:21,13.09,13.09,13.09,100.00,1030410,28,19921,-76
2022-06-09 04:43:52,13.08,13.08,13.08,100.00,1034450,28,19983,-76
2022-06-09 04:44:22,13.07,13.07,13.07,100.00,1030260,28,19976,-76
2022-06-09 04:44:52,13.04,13.04,13.04,100.00,1033799,28,19925,-74
2022-06-09 04:45:23,13.05,13.05,13.05,100.00,1030187,28,20462,-76
2022-06-09 04:45:53,13.04,13.04,13.04,100.00,1026444,28,20304,-77
2022-06-09 04:46:23,13.06,13.06,13.06,100.00,1022324,29,19974,-77
2022-06-09 04:46:54,13.09,13.09,13.09,100.00,1030364,28,19949,-74
2022-06-09 04:47:24,13.09,13.09,13.09,100.00,1026620,28,19929,-75
2022-06-09 04:47:54,13.07,13.07,13.07,100.00,1027188,28,20421,-75
2022-06-09 04:48:25,13.09,13.09,13.09,100.00,1029982,28,19922,-75
2022-06-09 04:48:55,13.12,13.12,13.12,100.00,1030071,28,20431,-74
2022-06-09 04:49:26,13.13,13.13,13.13,100.00,1031899,28,19933,-74
2022-06-09 04:49:56,13.11,13.11,13.11,100.00,1018669,29,20377,-74
2022-06-09 04:50:27,13.12,13.12,13.12,100.00,1017770,29,20405,-75
2022-06-09 04:50:57,13.13,13.13,13.13,100.00,1022069,29,19921,-76
2022-06-09 04:51:27,13.11,13.11,13.11,100.00,1026005,28,20008,-75
2022-06-09 04:51:58,13.08,13.08,13.08,100.00,1022127,28,20463,-75
2022-06-09 04:52:28,13.07,13.07,13.07,100.00,1025835,28,19914,-76
2022-06-09 04:52:58,13.02,13.02,13.02,100.00,1029289,28,20417,-75
2022-06-09 04:53:28,12.97,12.97,12.97,100.00,1030402,28,19914,-76
2022-06-09 04:53:59,12.92,12.92,12.92,100.00,1034659,28,19917,-75
2022-06-09 04:54:29,12.87,12.87,12.87,100.00,1033989,28,20440,-73
2022-06-09 04:54:59,12.76,12.76,12.76,100.00,1034052,28,19917,-75
2022-06-09 04:55:30,12.76,12.76,12.76,100.00,1038427,28,19917,-75
2022-06-09 04:56:00,12.73,12.73,12.73,100.00,1034430,28,19921,-75
2022-06-09 04:56:30,12.72,12.72,12.72,100.00,1034383,28,19918,-76
2022-06-09 04:57:01,12.69,12.69,12.69,100.00,1034291,28,20466,-76
2022-06-09 04:57:31,12.68,12.68,12.68,100.00,1034432,28,19937,-74
2022-06-09 04:58:01,12.69,12.69,12.69,100.00,1034595,28,19914,-73
2022-06-09 04:58:32,12.67,12.67,12.67,100.00,1028314,28,20410,-76
2022-06-09 04:59:02,12.63,12.63,12.63,100.00,1026701,28,19946,-76
2022-06-09 04:59:33,12.62,12.62,12.62,100.00,1024210,28,19910,-75
2022-06-09 05:00:06,12.59,12.59,12.59,100.00,1022417,29,19915,-75
2022-06-09 05:00:36,12.56,12.56,12.56,100.00,1026056,28,20411,-74
2022-06-09 05:01:07,12.50,12.50,12.50,100.00,1025466,28,19918,-74
2022-06-09 05:01:38,12.47,12.47,12.47,100.00,1024994,28,19910,-72
2022-06-09 05:02:08,12.46,12.46,12.46,100.00,1024881,28,19925,-75
2022-06-09 05:02:39,12.46,12.46,12.46,100.00,1022694,28,20377,-74
2022-06-09 05:03:11,12.42,12.42,12.42,100.00,1026629,28,20460,-74
2022-06-09 05:03:42,12.42,12.42,12.42,100.00,1027560,28,20346,-75
2022-06-09 05:04:12,12.43,12.43,12.43,100.00,1038216,28,19917,-74
2022-06-09 05:04:42,12.44,12.44,12.44,100.00,1040698,28,19917,-74
2022-06-09 05:05:23,12.42,12.42,12.42,100.00,1038871,28,19921,-76
2022-06-09 05:05:53,12.42,12.42,12.42,100.00,1034534,28,19991,-74
2022-06-09 05:06:24,12.43,12.43,12.43,100.00,1034590,28,20437,-74
2022-06-09 05:06:54,12.42,12.42,12.42,100.00,1026411,28,19918,-74
2022-06-09 05:07:25,12.42,12.42,12.42,100.00,1026118,28,20383,-75
2022-06-09 05:07:55,12.45,12.45,12.45,100.00,1030087,28,20229,-76
2022-06-09 05:08:26,12.45,12.45,12.45,100.00,1030473,28,19909,-73
2022-06-09 05:08:56,12.45,12.45,12.45,100.00,1034824,28,19924,-75
2022-06-09 05:09:26,12.45,12.45,12.45,100.00,1027346,28,20388,-74
2022-06-09 05:09:57,12.46,12.46,12.46,100.00,1022810,28,20254,-75
2022-06-09 05:10:27,12.47,12.47,12.47,100.00,1022935,28,19938,-74
2022-06-09 05:10:58,12.50,12.50,12.50,100.00,1022764,28,20460,-75
2022-06-09 05:11:28,12.49,12.49,12.49,100.00,1018367,28,19919,-73
2022-06-09 05:11:58,12.54,12.54,12.54,100.00,1026703,28,19953,-75
2022-06-09 05:12:28,12.54,12.54,12.54,100.00,1026803,28,19918,-74
2022-06-09 05:12:59,12.53,12.53,12.53,100.00,1026856,28,19910,-75
2022-06-09 05:13:29,12.55,12.55,12.55,100.00,1030614,28,19952,-75
2022-06-09 05:14:00,12.59,12.59,12.59,100.00,1026784,28,19918,-74
2022-06-09 05:14:30,12.61,12.61,12.61,100.00,1025720,28,20451,-74
2022-06-09 05:15:00,12.63,12.63,12.63,100.00,1023932,28,20438,-74
2022-06-09 05:15:31,12.66,12.66,12.66,100.00,1018695,29,19965,-75
2022-06-09 05:16:01,12.68,12.68,12.68,100.00,1026822,28,19918,-75
2022-06-09 05:16:32,12.66,12.66,12.66,100.00,1030832,28,19918,-76
2022-06-09 05:17:02,12.69,12.69,12.69,100.00,1030791,28,20422,-75
2022-06-09 05:17:32,12.74,12.74,12.74,100.00,1030809,28,19914,-76
2022-06-09 05:18:04,12.78,12.78,12.78,100.00,1026808,28,19981,-76
2022-06-09 05:18:34,12.85,12.85,12.85,100.00,1027283,28,19945,-75
2022-06-09 05:19:04,12.89,12.89,12.89,100.00,1034991,28,19927,-74
2022-06-09 05:19:35,12.94,12.94,12.94,100.00,1035017,28,19918,-76
2022-06-09 05:20:05,13.01,13.01,13.01,100.00,1038959,28,20417,-74
2022-06-09 05:20:35,13.04,13.04,13.04,100.00,1034638,28,19956,-75
2022-06-09 05:21:06,13.07,13.07,13.07,100.00,1039151,28,19983,-76
2022-06-09 05:21:36,13.09,13.09,13.09,100.00,1034351,28,20017,-74
2022-06-09 05:22:06,13.11,13.11,13.11,100.00,1030490,28,19922,-74
2022-06-09 05:22:37,13.15,13.15,13.15,100.00,1034895,28,19921,-76
2022-06-09 05:23:07,13.19,13.19,13.19,100.00,1030974,28,19918,-76
2022-06-09 05:23:37,13.25,13.25,13.25,100.00,1034874,28,19910,-76
2022-06-09 05:24:08,13.27,13.27,13.27,100.00,1042841,28,20398,-75
2022-06-09 05:24:38,13.23,13.23,13.23,100.00,1038970,28,19921,-76
2022-06-09 05:25:09,13.27,13.27,13.27,100.00,1034831,28,20434,-75
2022-06-09 05:25:39,13.36,13.36,13.36,100.00,1029157,28,20328,-74
2022-06-09 05:26:09,13.31,13.31,13.31,100.00,1026665,28,19925,-75
2022-06-09 05:26:41,13.37,13.37,13.37,100.00,1031007,28,20230,-75
2022-06-09 05:27:11,13.39,13.39,13.39,100.00,1030643,28,19925,-74
2022-06-09 05:27:42,13.41,13.41,13.41,100.00,1030990,28,20731,-75
2022-06-09 05:28:12,13.42,13.42,13.42,100.00,1030595,28,19917,-76
2022-06-09 05:28:43,13.42,13.42,13.42,100.00,1030832,28,20024,-75
2022-06-09 05:29:13,13.44,13.44,13.44,100.00,1030713,28,19929,-74
2022-06-09 05:29:44,13.49,13.49,13.49,100.00,1026902,28,19960,-75
2022-06-09 05:30:15,13.50,13.50,13.50,100.00,1030555,28,19996,-73
2022-06-09 05:30:45,13.53,13.53,13.53,100.00,1026976,28,19973,-75
2022-06-09 05:31:16,13.51,13.51,13.51,100.00,1030974,28,19922,-76
2022-06-09 05:31:47,13.54,13.54,13.54,100.00,1030175,28,19922,-74
2022-06-09 05:32:17,13.54,13.54,13.54,100.00,1034581,28,20296,-74
2022-06-09 05:32:48,13.58,13.58,13.58,100.00,1022835,29,20502,-76
2022-06-09 05:33:19,13.64,13.64,13.64,100.00,1026927,28,19918,-75
2022-06-09 05:33:49,13.68,13.68,13.68,100.00,964779,28,1806733,-74
2022-06-09 05:34:20,13.73,13.73,13.73,100.00,1026935,28,20332,-75
2022-06-09 05:34:50,13.75,13.75,13.75,100.00,1035073,28,19959,-76
2022-06-09 05:35:20,13.78,13.78,13.78,100.00,1035098,28,20088,-74
2022-06-09 05:35:51,13.85,13.85,13.85,100.00,1038834,28,19913,-76
2022-06-09 05:36:21,13.93,13.93,13.93,100.00,1035163,28,19909,-75
2022-06-09 05:36:51,13.94,13.94,13.94,100.00,1034936,28,19924,-75
2022-06-09 05:37:22,13.91,13.91,13.91,100.00,1026832,28,19915,-76
2022-06-09 05:38:11,13.88,13.88,13.88,100.00,1026983,28,20465,-76
2022-06-09 05:39:00,13.84,13.84,13.84,100.00,1029387,28,19952,-75
2022-06-09 05:39:48,13.87,13.87,13.87,100.00,1026889,28,20514,-77
2022-06-09 05:40:37,13.84,13.84,13.84,100.00,1030342,28,19924,-74
2022-06-09 05:41:27,13.97,13.97,13.97,100.00,1034706,28,20005,-73
2022-06-09 05:42:16,14.06,14.06,14.06,100.00,1034777,28,20487,-75
2022-06-09 05:43:05,14.12,14.12,14.12,100.00,1034274,28,19922,-74
2022-06-09 05:43:54,14.16,14.16,14.16,100.00,1034142,28,19914,-75
2022-06-09 05:44:43,14.16,14.16,14.16,100.00,1038236,28,19924,-74
2022-06-09 05:45:14,14.21,14.21,14.21,100.00,1035000,28,19925,-74
2022-06-09 05:45:44,14.25,14.25,14.25,100.00,1035098,28,19921,-76
2022-06-09 05:46:15,14.33,14.33,14.33,100.00,1030544,28,19948,-75
2022-06-09 05:46:45,14.28,14.28,14.28,100.00,1029610,28,19921,-75
2022-06-09 05:47:19,14.34,14.34,14.34,100.00,1030848,28,19913,-75
2022-06-09 05:47:49,14.36,14.36,14.36,100.00,1031974,28,20295,-77
2022-06-09 05:48:19,14.31,14.31,14.31,100.00,1039856,28,19914,-74
2022-06-09 05:48:50,14.21,14.21,14.21,100.00,1039037,28,19913,-76
2022-06-09 05:49:20,14.27,14.27,14.27,100.00,1038899,28,19936,-75
2022-06-09 05:49:51,14.38,14.38,14.38,100.00,1035081,28,19910,-76
2022-06-09 05:50:21,14.49,14.49,14.49,100.00,1035355,28,20479,-76
2022-06-09 05:50:52,14.46,14.46,14.46,100.00,1034984,28,19917,-75
2022-06-09 05:51:22,14.45,14.45,14.45,100.00,1034855,28,20449,-76
2022-06-09 05:51:52,14.44,14.44,14.44,100.00,1034335,28,19960,-75
2022-06-09 05:52:25,14.41,14.41,14.41,100.00,1030992,28,19937,-74
2022-06-09 05:52:57,14.45,14.45,14.45,100.00,1034868,28,19913,-75
2022-06-09 05:53:28,14.43,14.43,14.43,100.00,1034910,28,19913,-74
2022-06-09 05:53:58,14.43,14.43,14.43,100.00,1028247,28,19914,-75
2022-06-09 05:54:29,14.39,14.39,14.39,100.00,1029523,28,19918,-74
2022-06-09 05:54:59,14.36,14.36,14.36,100.00,1027826,28,19965,-76
2022-06-09 05:55:29,14.41,14.41,14.41,100.00,1031810,28,20399,-74
2022-06-09 05:55:59,14.37,14.37,14.37,100.00,1031321,28,19917,-76
2022-06-09 05:56:30,14.48,14.48,14.48,100.00,1031677,28,19917,-74
2022-06-09 05:57:00,14.44,14.44,14.44,100.00,1031924,28,19952,-76
2022-06-09 05:57:30,14.42,14.42,14.42,100.00,1031659,28,19987,-75
2022-06-09 05:58:01,14.52,14.52,14.52,100.00,1035948,28,19914,-75
2022-06-09 05:58:31,14.52,14.52,14.52,100.00,1031813,28,19913,-76
2022-06-09 05:59:02,14.55,14.55,14.55,100.00,1031996,28,19933,-75
2022-06-09 05:59:32,14.52,14.52,14.52,100.00,1024980,28,20399,-74
2022-06-09 06:00:03,14.57,14.57,14.57,100.00,1028025,28,20367,-77
2022-06-09 06:00:34,14.52,14.52,14.52,100.00,1031421,28,19914,-78
2022-06-09 06:01:05,14.39,14.39,14.39,100.00,1028171,28,19918,-75
2022-06-09 06:01:35,14.41,14.41,14.41,100.00,1035266,28,20028,-76
2022-06-09 06:02:06,14.52,14.52,14.52,100.00,1035756,28,19914,-74
2022-06-09 06:02:36,14.51,14.51,14.51,100.00,1035960,28,19917,-75
2022-06-09 06:03:06,14.57,14.57,14.57,100.00,1038934,28,19924,-75
2022-06-09 06:03:37,14.58,14.58,14.58,100.00,1039819,28,19917,-75
2022-06-09 06:04:07,14.56,14.56,14.56,100.00,1031885,28,19905,-74
2022-06-09 06:04:38,14.58,14.58,14.58,100.00,1023600,29,20310,-75
2022-06-09 06:05:28,14.69,14.69,14.69,100.00,1024033,29,19953,-74
2022-06-09 06:06:17,14.81,14.81,14.81,100.00,1022584,29,19918,-76
2022-06-09 06:06:47,14.82,14.82,14.82,100.00,1030511,28,19994,-76
2022-06-09 06:07:18,14.85,14.85,14.85,100.00,1036075,28,19983,-75
2022-06-09 06:07:48,14.90,14.90,14.90,100.00,1040257,28,19917,-75
2022-06-09 06:08:19,14.87,14.87,14.87,100.00,1043508,28,19924,-76
2022-06-09 06:08:49,15.06,15.06,15.06,100.00,1040189,28,19921,-74
2022-06-09 06:09:21,15.28,15.28,15.28,100.00,1036292,28,19921,-74
2022-06-09 06:09:51,15.45,15.45,15.45,100.00,1031532,28,19941,-75
2022-06-09 06:10:22,15.60,15.60,15.60,100.00,1032446,28,19962,-76
2022-06-09 06:10:52,15.86,15.86,15.86,100.00,1036158,28,19951,-74
2022-06-09 06:11:23,15.95,15.95,15.95,100.00,1034924,28,19909,-75
2022-06-09 06:11:53,16.09,16.09,16.09,100.00,1035460,28,19922,-75
2022-06-09 06:12:23,16.40,16.40,16.40,100.00,1031822,28,19917,-77
2022-06-09 06:12:54,16.23,16.23,16.23,100.00,1031899,28,19909,-75
2022-06-09 06:13:24,16.43,16.43,16.43,100.00,1035488,28,19917,-76
2022-06-09 06:13:54,16.36,16.36,16.36,100.00,1031928,28,19913,-76
2022-06-09 06:14:26,16.25,16.25,16.25,100.00,1040277,28,19973,-74
2022-06-09 06:14:57,16.46,16.46,16.46,100.00,1039678,28,20003,-75
2022-06-09 06:15:27,16.38,16.38,16.38,100.00,1031771,28,19961,-74
2022-06-09 06:15:57,16.44,16.44,16.44,100.00,1031943,28,20552,-75
2022-06-09 06:16:28,16.58,16.58,16.58,100.00,1031675,28,20045,-77
2022-06-09 06:16:58,16.70,16.70,16.70,100.00,1031899,28,19917,-76
2022-06-09 06:17:29,16.53,16.53,16.53,100.00,1040356,28,19913,-77
2022-06-09 06:18:03,16.34,16.34,16.34,100.00,1039879,28,19917,-77
2022-06-09 06:18:33,16.25,16.25,16.25,100.00,1032500,28,19910,-73
2022-06-09 06:19:04,16.20,16.20,16.20,100.00,1040024,28,19968,-75
2022-06-09 06:19:34,16.03,16.03,16.03,100.00,1035072,28,19917,-75
2022-06-09 06:20:05,15.91,15.91,15.91,100.00,1035831,28,20349,-77
2022-06-09 06:20:35,16.01,16.01,16.01,100.00,1035629,28,19964,-76
2022-06-09 06:21:05,15.92,15.92,15.92,100.00,1035993,28,19909,-76
2022-06-09 06:21:36,15.91,15.91,15.91,100.00,1030939,28,19914,-76
2022-06-09 06:22:06,15.70,15.70,15.70,100.00,1027623,28,19918,-77
2022-06-09 06:22:37,15.55,15.55,15.55,100.00,1031629,28,19926,-74
2022-06-09 06:23:08,15.48,15.48,15.48,100.00,1027775,28,19914,-77
2022-06-09 06:23:40,15.51,15.51,15.51,100.00,1023664,28,20722,-75
2022-06-09 06:24:11,15.29,15.29,15.29,100.00,1025447,28,19919,-76
2022-06-09 06:24:41,15.38,15.38,15.38,100.00,1022556,28,19915,-77
2022-06-09 06:25:11,15.18,15.18,15.18,100.00,1027041,28,19933,-75
2022-06-09 06:25:41,15.18,15.18,15.18,100.00,1027506,28,19918,-75
2022-06-09 06:26:12,15.10,15.10,15.10,100.00,1027519,28,19945,-75
2022-06-09 06:26:43,15.06,15.06,15.06,100.00,1031566,28,19929,-74
2022-06-09 06:27:13,14.93,14.93,14.93,100.00,1027533,28,20000,-74
2022-06-09 06:27:43,14.79,14.79,14.79,100.00,1031685,28,19914,-76
2022-06-09 06:28:14,14.81,14.81,14.81,100.00,1035808,28,19968,-77
2022-06-09 06:28:44,14.82,14.82,14.82,100.00,1035737,28,19926,-76
2022-06-09 06:29:16,14.80,14.80,14.80,100.00,1035697,28,20016,-75
2022-06-09 06:29:46,14.66,14.66,14.66,100.00,1035980,28,19914,-76
2022-06-09 06:30:16,14.70,14.70,14.70,100.00,1031803,28,20362,-77
2022-06-09 06:30:47,14.67,14.67,14.67,100.00,1035720,28,19909,-77
2022-06-09 06:31:18,14.65,14.65,14.65,100.00,1023655,28,19954,-76
2022-06-09 06:31:48,14.56,14.56,14.56,100.00,1026972,28,20914,-75
2022-06-09 06:32:18,14.31,14.31,14.31,100.00,1031372,28,20173,-76
2022-06-09 06:32:50,14.20,14.20,14.20,100.00,1031630,28,19917,-76
2022-06-09 06:33:20,14.28,14.28,14.28,100.00,1031720,28,19913,-74
2022-06-09 06:33:51,14.20,14.20,14.20,100.00,1031563,28,20052,-74
2022-06-09 06:34:21,14.15,14.15,14.15,100.00,1031079,28,20020,-74
2022-06-09 06:34:51,14.07,14.07,14.07,100.00,1035440,28,20008,-76
2022-06-09 06:35:22,13.98,13.98,13.98,100.00,1035866,28,19921,-74
2022-06-09 06:35:52,13.72,13.72,13.72,100.00,1038139,28,20397,-75
2022-06-09 06:36:22,13.62,13.62,13.62,100.00,1043932,28,20255,-74
2022-06-09 06:36:53,13.45,13.45,13.45,100.00,1035406,28,19914,-75
2022-06-09 06:37:23,13.30,13.30,13.30,100.00,1035519,28,19996,-74
2022-06-09 06:37:54,13.13,13.13,13.13,100.00,1030997,28,19948,-75
2022-06-09 06:38:24,13.07,13.07,13.07,100.00,1027623,28,19910,-74
2022-06-09 06:38:54,12.94,12.94,12.94,100.00,1035520,28,19920,-74
2022-06-09 06:39:24,12.86,12.86,12.86,100.00,1035521,28,20299,-74
2022-06-09 06:39:55,12.79,12.79,12.79,100.00,1038725,28,20378,-73
2022-06-09 06:40:25,12.63,12.63,12.63,100.00,1039928,28,19910,-72
2022-06-09 06:40:55,12.57,12.57,12.57,100.00,1035256,28,20080,-73
2022-06-09 06:41:26,12.47,12.47,12.47,100.00,1029483,28,19906,-70
2022-06-09 06:41:56,12.43,12.43,12.43,100.00,1026587,28,20368,-73
2022-06-09 06:42:26,12.38,12.38,12.38,100.00,1031152,28,19910,-72
2022-06-09 06:42:57,12.33,12.33,12.33,100.00,1033374,28,19992,-72
2022-06-09 06:43:27,12.31,12.31,12.31,100.00,1039149,28,19914,-73
2022-06-09 06:43:57,12.28,12.28,12.28,100.00,1039259,28,20316,-72
2022-06-09 06:44:28,12.26,12.26,12.26,100.00,1039004,28,20444,-75
2022-06-09 06:44:58,12.20,12.20,12.20,100.00,1039824,28,19919,-75
2022-06-09 06:45:28,12.17,12.17,12.17,100.00,1032975,28,19913,-75
2022-06-09 06:46:00,12.16,12.16,12.16,100.00,1033600,28,19940,-75
2022-06-09 06:46:30,12.18,12.18,12.18,100.00,1026853,28,20026,-75
2022-06-09 06:47:00,12.19,12.19,12.19,100.00,1027768,28,19914,-74
2022-06-09 06:47:31,12.19,12.19,12.19,100.00,1030863,28,20338,-73
2022-06-09 06:48:01,12.19,12.19,12.19,100.00,1031902,28,20310,-73
2022-06-09 06:48:32,12.22,12.22,12.22,100.00,1031699,28,19914,-73
2022-06-09 06:49:02,12.24,12.24,12.24,100.00,1023240,29,19911,-73
2022-06-09 06:49:32,12.24,12.24,12.24,100.00,1026988,28,20001,-75
2022-06-09 06:50:03,12.24,12.24,12.24,100.00,1026813,28,20454,-75
2022-06-09 06:50:33,12.28,12.28,12.28,100.00,1037995,28,20027,-72
2022-06-09 06:51:05,12.26,12.26,12.26,100.00,1035384,28,19910,-74
2022-06-09 06:51:36,12.31,12.31,12.31,100.00,1030838,28,20334,-75
2022-06-09 06:52:06,12.30,12.30,12.30,100.00,1024002,28,19934,-73
2022-06-09 06:52:37,12.36,12.36,12.36,100.00,1026594,28,19914,-74
2022-06-09 06:53:07,12.31,12.31,12.31,100.00,1023585,28,19977,-74
2022-06-09 06:53:40,12.27,12.27,12.27,100.00,1023218,28,19911,-74
2022-06-09 06:54:11,12.20,12.20,12.20,100.00,1027525,28,20388,-73
2022-06-09 06:54:41,12.29,12.29,12.29,100.00,1024334,28,19926,-75
2022-06-09 06:55:13,12.31,12.31,12.31,100.00,1027795,28,20355,-75
2022-06-09 06:55:43,12.33,12.33,12.33,100.00,1026828,28,20371,-74
2022-06-09 06:56:14,12.36,12.36,12.36,100.00,1023285,28,19981,-73
2022-06-09 06:56:44,12.38,12.38,12.38,100.00,1027673,28,19924,-76
2022-06-09 06:57:14,12.39,12.39,12.39,100.00,1031557,28,19925,-74
2022-06-09 06:57:45,12.42,12.42,12.42,100.00,1039426,28,20390,-73
2022-06-09 06:58:15,12.41,12.41,12.41,100.00,1031197,28,19922,-75
2022-06-09 06:58:46,12.49,12.49,12.49,100.00,1035491,28,20374,-75
2022-06-09 06:59:16,12.53,12.53,12.53,100.00,1025429,28,19964,-75
2022-06-09 06:59:46,12.53,12.53,12.53,100.00,1026551,28,19934,-75
2022-06-09 07:00:18,12.56,12.56,12.56,100.00,1032514,28,19913,-75
2022-06-09 07:00:49,12.54,12.54,12.54,100.00,1023533,28,19922,-73
2022-06-09 07:01:20,12.54,12.54,12.54,100.00,1027164,28,19918,-72
2022-06-09 07:01:50,12.52,12.52,12.52,100.00,1017373,29,19923,-75
2022-06-09 07:02:21,12.55,12.55,12.55,100.00,1022290,28,20336,-73
2022-06-09 07:02:51,12.52,12.52,12.52,100.00,1032182,28,19918,-74
2022-06-09 07:03:22,12.55,12.55,12.55,100.00,1031666,28,19988,-76
2022-06-09 07:03:52,12.59,12.59,12.59,100.00,1035394,28,19936,-75
2022-06-09 07:04:22,12.57,12.57,12.57,100.00,1030491,28,19929,-73
2022-06-09 07:04:53,12.56,12.56,12.56,100.00,1031261,28,19922,-77
2022-06-09 07:05:23,12.59,12.59,12.59,100.00,1032425,28,19972,-75
2022-06-09 07:05:53,12.61,12.61,12.61,100.00,1037003,28,20383,-74
2022-06-09 07:06:24,12.62,12.62,12.62,100.00,1039365,28,19944,-75
2022-06-09 07:06:56,12.64,12.64,12.64,100.00,1039580,28,19991,-75
2022-06-09 07:07:26,12.64,12.64,12.64,100.00,1039259,28,19925,-75
2022-06-09 07:07:57,12.67,12.67,12.67,100.00,1035328,28,19937,-75
2022-06-09 07:08:28,12.71,12.71,12.71,100.00,1031198,28,19922,-76
2022-06-09 07:08:58,12.62,12.62,12.62,100.00,1027339,28,20351,-76
2022-06-09 07:09:28,12.68,12.68,12.68,100.00,1027602,28,19958,-76
2022-06-09 07:09:59,12.66,12.66,12.66,100.00,1031106,28,20442,-75
2022-06-09 07:10:29,12.60,12.60,12.60,100.00,1030888,28,19922,-73
2022-06-09 07:10:59,12.58,12.58,12.58,100.00,1033219,28,19922,-75
2022-06-09 07:11:30,12.61,12.61,12.61,100.00,1034486,28,19953,-76
2022-06-09 07:12:00,12.61,12.61,12.61,100.00,1039505,28,20002,-76
2022-06-09 07:12:30,12.68,12.68,12.68,100.00,1031113,28,19922,-76
2022-06-09 07:13:01,12.73,12.73,12.73,100.00,1027520,28,19961,-75
2022-06-09 07:13:31,12.73,12.73,12.73,100.00,1027325,28,19918,-75
2022-06-09 07:14:01,12.77,12.77,12.77,100.00,1023465,28,20369,-75
2022-06-09 07:14:34,12.80,12.80,12.80,100.00,1034334,28,19968,-76
2022-06-09 07:15:04,12.85,12.85,12.85,100.00,1034846,28,19925,-76
2022-06-09 07:15:35,12.85,12.85,12.85,100.00,1035694,28,19921,-76
2022-06-09 07:16:05,12.96,12.96,12.96,100.00,1035435,28,19925,-77
2022-06-09 07:16:36,13.03,13.03,13.03,100.00,1035251,28,19924,-74
2022-06-09 07:17:06,13.04,13.04,13.04,100.00,1031261,28,19957,-74
2022-06-09 07:17:36,13.04,13.04,13.04,100.00,1031147,28,19917,-74
2022-06-09 07:18:07,13.07,13.07,13.07,100.00,1026999,28,19922,-77
2022-06-09 07:18:39,13.02,13.02,13.02,100.00,1030928,28,19914,-74
2022-06-09 07:19:09,13.04,13.04,13.04,100.00,1031475,28,19925,-75
2022-06-09 07:19:40,13.00,13.00,13.00,100.00,1031436,28,19928,-75
2022-06-09 07:20:11,13.13,13.13,13.13,100.00,1030947,28,20372,-75
2022-06-09 07:20:41,13.13,13.13,13.13,100.00,1031045,28,19949,-75
2022-06-09 07:21:11,13.09,13.09,13.09,100.00,1031443,28,19929,-74
2022-06-09 07:21:45,13.13,13.13,13.13,100.00,1034638,28,20486,-75
2022-06-09 07:22:15,13.11,13.11,13.11,100.00,1028633,28,20312,-75
2022-06-09 07:22:45,13.14,13.14,13.14,100.00,1027726,28,20025,-74
2022-06-09 07:23:16,13.21,13.21,13.21,100.00,1027923,28,20467,-75
2022-06-09 07:23:46,13.29,13.29,13.29,100.00,1032045,28,19929,-74
2022-06-09 07:24:16,13.28,13.28,13.28,100.00,1033696,28,19964,-76
2022-06-09 07:24:47,13.29,13.29,13.29,100.00,1035252,28,19918,-75
2022-06-09 07:25:23,13.36,13.36,13.36,100.00,1035285,28,20441,-78
2022-06-09 07:25:53,13.51,13.51,13.51,100.00,1022296,28,20266,-76
2022-06-09 07:26:24,13.58,13.58,13.58,100.00,1027122,28,20020,-76
2022-06-09 07:26:54,13.56,13.56,13.56,100.00,1027010,28,20012,-76
2022-06-09 07:27:25,13.69,13.69,13.69,100.00,1024257,28,19918,-76
2022-06-09 07:27:55,13.66,13.66,13.66,100.00,1027334,28,19918,-75
2022-06-09 07:28:25,13.64,13.64,13.64,100.00,1027448,28,19922,-74
2022-06-09 07:28:56,13.89,13.89,13.89,100.00,1026920,28,19921,-75
2022-06-09 07:29:26,13.91,13.91,13.91,100.00,1027211,28,19918,-73
2022-06-09 07:29:56,14.03,14.03,14.03,100.00,1031310,28,19918,-76
2022-06-09 07:30:27,14.20,14.20,14.20,100.00,1027338,28,19953,-75
2022-06-09 07:30:58,14.23,14.23,14.23,100.00,1035196,28,19921,-75
2022-06-09 07:31:29,14.41,14.41,14.41,100.00,1028809,28,19949,-74
2022-06-09 07:32:00,14.39,14.39,14.39,100.00,1031158,28,19940,-75
2022-06-09 07:32:30,14.50,14.50,14.50,100.00,1035165,28,20345,-78
2022-06-09 07:33:01,14.36,14.36,14.36,100.00,1035780,28,20403,-75
2022-06-09 07:33:32,14.48,14.48,14.48,100.00,1035145,28,19921,-74
2022-06-09 07:34:03,14.57,14.57,14.57,100.00,1030819,28,19912,-76
2022-06-09 07:34:33,14.56,14.56,14.56,100.00,1023941,28,20407,-75
2022-06-09 07:35:04,14.44,14.44,14.44,100.00,1019759,29,19914,-74
2022-06-09 07:35:35,14.54,14.54,14.54,100.00,1023649,28,19914,-76
2022-06-09 07:36:07,14.54,14.54,14.54,100.00,1027456,28,20392,-74
2022-06-09 07:36:38,14.64,14.64,14.64,100.00,1027624,28,19921,-78
2022-06-09 07:37:08,14.77,14.77,14.77,100.00,1027313,28,19921,-76
2022-06-09 07:37:38,14.76,14.76,14.76,100.00,1027294,28,19953,-75
2022-06-09 07:38:09,14.66,14.66,14.66,100.00,1031437,28,19925,-74
2022-06-09 07:38:39,14.67,14.67,14.67,100.00,1027216,28,19925,-76
2022-06-09 07:39:10,14.74,14.74,14.74,100.00,1027345,28,19969,-76
2022-06-09 07:39:40,14.74,14.74,14.74,100.00,1027206,28,20048,-76
2022-06-09 07:40:11,14.69,14.69,14.69,100.00,1027418,28,19934,-76
2022-06-09 07:40:41,14.66,14.66,14.66,100.00,1031275,28,20001,-75
2022-06-09 07:41:12,14.46,14.46,14.46,100.00,1031465,28,20606,-76
2022-06-09 07:41:43,14.51,14.51,14.51,100.00,1030598,28,19914,-77
2022-06-09 07:42:13,14.56,14.56,14.56,100.00,1027395,28,19922,-77
2022-06-09 07:42:43,14.60,14.60,14.60,100.00,1027495,28,19914,-75
2022-06-09 07:43:14,14.50,14.50,14.50,100.00,1030862,28,20035,-74
2022-06-09 07:43:44,14.64,14.64,14.64,100.00,1031081,28,20383,-75
2022-06-09 07:44:14,14.49,14.49,14.49,100.00,1027191,28,20355,-76
2022-06-09 07:44:45,14.51,14.51,14.51,100.00,1019417,29,19959,-76
2022-06-09 07:45:16,14.37,14.37,14.37,100.00,1019342,29,19914,-76
2022-06-09 07:45:47,14.36,14.36,14.36,100.00,1019656,28,20435,-74
2022-06-09 07:46:17,14.38,14.38,14.38,100.00,1031692,28,19960,-76
2022-06-09 07:46:47,14.38,14.38,14.38,100.00,1035538,28,20446,-76
2022-06-09 07:47:18,14.47,14.47,14.47,100.00,1031380,28,19918,-77
2022-06-09 07:47:48,14.47,14.47,14.47,100.00,1034040,28,19925,-77
2022-06-09 07:48:21,14.50,14.50,14.50,100.00,1035494,28,20206,-75
2022-06-09 07:48:52,14.56,14.56,14.56,100.00,1037056,28,19925,-77
2022-06-09 07:49:23,14.56,14.56,14.56,100.00,1030660,28,19959,-74
2022-06-09 07:49:53,14.49,14.49,14.49,100.00,1027250,28,19965,-76
2022-06-09 07:50:23,14.59,14.59,14.59,100.00,1027602,28,19956,-76
2022-06-09 07:50:54,14.57,14.57,14.57,100.00,1031716,28,19948,-78
2022-06-09 07:51:24,14.69,14.69,14.69,100.00,1043528,28,20336,-74
2022-06-09 07:51:55,14.53,14.53,14.53,100.00,1039118,28,20104,-75
2022-06-09 07:52:25,14.70,14.70,14.70,100.00,1039502,28,19913,-75
2022-06-09 07:52:55,14.81,14.81,14.81,100.00,1038355,28,20427,-75
2022-06-09 07:53:26,14.81,14.81,14.81,100.00,1034691,28,20044,-75
2022-06-09 07:53:56,14.83,14.83,14.83,100.00,1030925,28,19945,-74
2022-06-09 07:54:27,14.94,14.94,14.94,100.00,1029566,28,19926,-76
2022-06-09 07:54:57,14.97,14.97,14.97,100.00,1027312,28,19942,-75
2022-06-09 07:55:27,15.03,15.03,15.03,100.00,1031356,28,20438,-78
2022-06-09 07:55:58,15.05,15.05,15.05,100.00,1031071,28,19914,-75
2022-06-09 07:56:28,15.03,15.03,15.03,100.00,1035417,28,19909,-76
2022-06-09 07:56:59,15.03,15.03,15.03,100.00,1027463,28,19980,-75
2022-06-09 07:57:29,15.01,15.01,15.01,100.00,1027419,28,20471,-74
2022-06-09 07:57:59,15.03,15.03,15.03,100.00,1031236,28,19953,-77
2022-06-09 07:58:29,14.99,14.99,14.99,100.00,1027255,28,19942,-76
2022-06-09 07:59:00,15.01,15.01,15.01,100.00,1035240,28,20027,-77
2022-06-09 07:59:31,14.81,14.81,14.81,100.00,1035181,28,19925,-76
2022-06-09 08:00:04,14.96,14.96,14.96,100.00,1035782,28,19913,-76
2022-06-09 08:00:34,15.07,15.07,15.07,100.00,1039346,28,20484,-76
2022-06-09 08:01:04,15.12,15.12,15.12,100.00,1027293,28,19925,-76
2022-06-09 08:01:35,15.11,15.11,15.11,100.00,1030840,28,19917,-76
2022-06-09 08:02:05,14.95,14.95,14.95,100.00,1023086,29,19911,-76
2022-06-09 08:02:36,15.06,15.06,15.06,100.00,1027179,28,19918,-74
2022-06-09 08:03:07,15.19,15.19,15.19,100.00,1023260,29,20009,-75
2022-06-09 08:03:40,14.98,14.98,14.98,100.00,1019253,29,19915,-76
2022-06-09 08:04:10,15.01,15.01,15.01,100.00,1016365,29,19912,-76
2022-06-09 08:04:40,14.94,14.94,14.94,100.00,1025411,28,19914,-75
2022-06-09 08:05:11,15.06,15.06,15.06,100.00,1031171,28,19961,-75
2022-06-09 08:05:42,15.04,15.04,15.04,100.00,1032044,28,19909,-75
2022-06-09 08:06:12,14.99,14.99,14.99,100.00,1035747,28,20383,-76
2022-06-09 08:06:42,15.02,15.02,15.02,100.00,1035576,28,20472,-76
2022-06-09 08:07:13,15.04,15.04,15.04,100.00,1035506,28,20015,-76
2022-06-09 08:07:44,14.99,14.99,14.99,100.00,1035253,28,19917,-75
2022-06-09 08:08:14,15.12,15.12,15.12,100.00,1034603,28,19977,-77
2022-06-09 08:08:44,14.98,14.98,14.98,100.00,1035187,28,19920,-76
2022-06-09 08:09:15,15.03,15.03,15.03,100.00,1035251,28,19914,-77
2022-06-09 08:09:45,15.06,15.06,15.06,100.00,1027140,28,19926,-74
2022-06-09 08:10:20,15.19,15.19,15.19,100.00,1027377,28,19914,-76
2022-06-09 08:10:50,15.24,15.24,15.24,100.00,1027314,28,20257,-75
2022-06-09 08:11:21,15.24,15.24,15.24,100.00,1027788,28,19914,-76
2022-06-09 08:11:51,15.34,15.34,15.34,100.00,1031424,28,19964,-76
2022-06-09 08:12:22,15.49,15.49,15.49,100.00,1036014,28,19909,-78
2022-06-09 08:12:54,15.50,15.50,15.50,100.00,1035090,28,20410,-75
2022-06-09 08:13:25,15.48,15.48,15.48,100.00,1026790,28,20475,-76
2022-06-09 08:13:56,15.39,15.39,15.39,100.00,1023324,29,19925,-74
2022-06-09 08:14:26,15.18,15.18,15.18,100.00,1020050,28,19992,-75
2022-06-09 08:14:57,15.31,15.31,15.31,100.00,1027268,28,19990,-75
2022-06-09 08:15:27,15.36,15.36,15.36,100.00,1029860,28,19929,-75
2022-06-09 08:15:58,15.22,15.22,15.22,100.00,1035126,28,19944,-77
2022-06-09 08:16:28,15.13,15.13,15.13,100.00,1034883,28,19914,-76
2022-06-09 08:16:58,15.15,15.15,15.15,100.00,1035061,28,19918,-77
2022-06-09 08:17:29,15.30,15.30,15.30,100.00,1035394,28,20398,-75
2022-06-09 08:17:59,15.36,15.36,15.36,100.00,1031558,28,19914,-76
2022-06-09 08:18:30,15.39,15.39,15.39,100.00,1035120,28,19913,-76
2022-06-09 08:19:00,15.35,15.35,15.35,100.00,1034799,28,19921,-77
2022-06-09 08:19:30,15.40,15.40,15.40,100.00,1035365,28,19921,-75
2022-06-09 08:20:01,15.55,15.55,15.55,100.00,1039483,28,19979,-78
2022-06-09 08:20:35,15.73,15.73,15.73,100.00,1032799,28,19917,-76
2022-06-09 08:21:06,15.64,15.64,15.64,100.00,1023660,28,20380,-75
2022-06-09 08:21:36,15.72,15.72,15.72,100.00,1025960,28,19993,-77
2022-06-09 08:22:06,15.77,15.77,15.77,100.00,1021040,28,19923,-77
2022-06-09 08:22:43,15.86,15.86,15.86,100.00,1026754,28,20190,-75
2022-06-09 08:23:14,16.11,16.11,16.11,100.00,1033020,28,20268,-75
2022-06-09 08:23:45,16.15,16.15,16.15,100.00,1036101,28,19913,-77
2022-06-09 08:24:16,16.46,16.46,16.46,100.00,1039295,28,20384,-76
2022-06-09 08:24:47,16.60,16.60,16.60,100.00,1035279,28,19945,-75
2022-06-09 08:25:17,16.50,16.50,16.50,100.00,1034773,28,19929,-77
2022-06-09 08:25:48,16.41,16.41,16.41,100.00,1034250,28,19960,-78
2022-06-09 08:26:18,16.36,16.36,16.36,100.00,1026554,28,20013,-75
2022-06-09 08:26:49,16.40,16.40,16.40,100.00,1031143,28,19918,-74
2022-06-09 08:27:19,16.25,16.25,16.25,100.00,1030457,28,19948,-75
2022-06-09 08:27:50,16.38,16.38,16.38,100.00,1035287,28,19917,-77
2022-06-09 08:28:20,16.30,16.30,16.30,100.00,1039429,28,19932,-77
2022-06-09 08:28:51,16.50,16.50,16.50,100.00,1031113,28,19918,-76
2022-06-09 08:29:21,16.56,16.56,16.56,100.00,1031162,28,19924,-74
2022-06-09 08:29:52,16.76,16.76,16.76,100.00,1022622,29,19930,-76
2022-06-09 08:30:23,16.90,16.90,16.90,100.00,1023583,28,19922,-76
2022-06-09 08:30:54,16.68,16.68,16.68,100.00,1025471,28,20248,-74
2022-06-09 08:31:24,16.67,16.67,16.67,100.00,1027354,28,19945,-77
2022-06-09 08:31:54,16.59,16.59,16.59,100.00,1031020,28,19922,-77
2022-06-09 08:32:25,16.41,16.41,16.41,100.00,1035165,28,19917,-78
2022-06-09 08:32:57,16.37,16.37,16.37,100.00,1031201,28,20379,-76
2022-06-09 08:33:27,16.32,16.32,16.32,100.00,1034933,28,19918,-75
2022-06-09 08:33:57,16.37,16.37,16.37,100.00,1038933,28,19921,-78
2022-06-09 08:34:28,16.19,16.19,16.19,100.00,1030787,28,19922,-77
2022-06-09 08:34:59,16.16,16.16,16.16,100.00,1031238,28,19914,-77
2022-06-09 08:35:29,16.31,16.31,16.31,100.00,1027353,28,19960,-78
2022-06-09 08:35:59,16.30,16.30,16.30,100.00,1031090,28,19933,-77
2022-06-09 08:36:30,16.39,16.39,16.39,100.00,1035335,28,20375,-77
2022-06-09 08:37:00,16.13,16.13,16.13,100.00,1035471,28,19928,-76
2022-06-09 08:37:31,15.96,15.96,15.96,100.00,1039103,28,19952,-75
2022-06-09 08:38:01,15.87,15.87,15.87,100.00,1043259,28,19958,-76
2022-06-09 08:38:31,15.88,15.88,15.88,100.00,1039220,28,20420,-77
2022-06-09 08:39:02,15.78,15.78,15.78,100.00,1035109,28,19901,-75
2022-06-09 08:39:32,15.51,15.51,15.51,100.00,1031127,28,19906,-76
2022-06-09 08:40:03,15.38,15.38,15.38,100.00,1027036,28,20788,-76
2022-06-09 08:40:37,15.35,15.35,15.35,100.00,1031254,28,20250,-76
2022-06-09 08:41:29,15.31,15.31,15.31,100.00,1039741,28,20298,-78
2022-06-09 08:42:15,15.22,15.22,15.22,100.00,1043213,28,19905,-77
2022-06-09 08:42:46,15.07,15.07,15.07,100.00,1041851,28,19909,-76
2022-06-09 08:43:32,14.99,14.99,14.99,100.00,1039816,28,20393,-78
2022-06-09 08:44:02,14.97,14.97,14.97,100.00,1039632,28,19917,-77
2022-06-09 08:44:34,14.79,14.79,14.79,100.00,1039391,28,19909,-76
2022-06-09 08:45:05,14.73,14.73,14.73,100.00,1038713,28,19916,-76
2022-06-09 08:45:36,14.64,14.64,14.64,100.00,1038573,28,19992,-74
2022-06-09 08:46:19,14.59,14.59,14.59,100.00,1034979,28,20327,-76
2022-06-09 08:46:53,14.57,14.57,14.57,100.00,1036932,28,20437,-77
2022-06-09 08:47:27,14.51,14.51,14.51,100.00,1035137,28,19905,-77
2022-06-09 08:47:57,14.49,14.49,14.49,100.00,1037869,28,19902,-76
2022-06-09 08:48:29,14.35,14.35,14.35,100.00,1030979,28,20455,-76
2022-06-09 08:49:00,14.36,14.36,14.36,100.00,1027128,28,19937,-76
2022-06-09 08:49:49,14.24,14.24,14.24,100.00,1030948,28,20019,-76
2022-06-09 08:50:23,14.16,14.16,14.16,100.00,1026877,28,19973,-74
2022-06-09 08:50:58,14.10,14.10,14.10,100.00,1027027,28,19910,-76
2022-06-09 08:51:34,14.10,14.10,14.10,100.00,1026059,28,19918,-76
2022-06-09 08:52:06,14.05,14.05,14.05,100.00,1022680,28,19981,-75
2022-06-09 08:52:36,13.99,13.99,13.99,100.00,1023207,28,20431,-76
2022-06-09 08:53:13,14.02,14.02,14.02,100.00,1028312,28,19917,-76
2022-06-09 08:53:48,13.95,13.95,13.95,100.00,1030991,28,19913,-75
2022-06-09 08:54:20,13.96,13.96,13.96,100.00,1036463,28,20301,-76
2022-06-09 08:54:50,13.85,13.85,13.85,100.00,1026422,28,19925,-76
2022-06-09 08:55:33,13.80,13.80,13.80,100.00,1023256,29,19922,-76
2022-06-09 08:56:05,13.83,13.83,13.83,100.00,1024905,28,19914,-77
2022-06-09 08:56:35,13.84,13.84,13.84,100.00,1028422,28,19918,-75
2022-06-09 08:57:11,13.88,13.88,13.88,100.00,1032925,28,19942,-76
2022-06-09 08:57:42,13.86,13.86,13.86,100.00,1030523,28,20403,-76
2022-06-09 08:58:15,13.91,13.91,13.91,100.00,1031828,28,19924,-78
2022-06-09 08:58:47,13.95,13.95,13.95,100.00,1035186,28,19913,-75
2022-06-09 08:59:19,14.04,14.04,14.04,100.00,1027830,28,19937,-76
2022-06-09 08:59:51,14.13,14.13,14.13,100.00,1030742,28,19945,-75
2022-06-09 09:00:22,14.24,14.24,14.24,100.00,1027312,28,20483,-75
2022-06-09 09:01:12,14.29,14.29,14.29,100.00,1028090,28,19969,-77
2022-06-09 09:01:47,14.42,14.42,14.42,100.00,1030290,28,20303,-76
2022-06-09 09:02:21,14.46,14.46,14.46,100.00,1030031,28,19914,-74
2022-06-09 09:02:52,14.64,14.64,14.64,100.00,1026637,28,19953,-76
2022-06-09 09:03:28,14.71,14.71,14.71,100.00,1029594,28,19972,-76
2022-06-09 09:03:59,14.78,14.78,14.78,100.00,1032465,28,19922,-76
2022-06-09 09:04:31,14.89,14.89,14.89,100.00,1030901,28,19925,-76
2022-06-09 09:05:07,15.04,15.04,15.04,100.00,1030930,28,20012,-75
2022-06-09 09:05:43,15.11,15.11,15.11,100.00,1028080,28,19914,-76
2022-06-09 09:06:32,15.15,15.15,15.15,100.00,1033048,28,19925,-77
2022-06-09 09:07:06,15.26,15.26,15.26,100.00,1035135,28,19992,-76
2022-06-09 09:07:36,15.22,15.22,15.22,100.00,1038883,28,20107,-77
2022-06-09 09:08:07,15.49,15.49,15.49,100.00,1038146,28,19921,-75
2022-06-09 09:08:37,15.56,15.56,15.56,100.00,1035267,28,19918,-77
2022-06-09 09:09:08,15.71,15.71,15.71,100.00,1031039,28,20381,-76
2022-06-09 09:09:38,15.72,15.72,15.72,100.00,1029931,28,20284,-77
2022-06-09 09:10:31,16.08,16.08,16.08,100.00,1031145,28,19918,-74
2022-06-09 09:11:22,16.70,16.70,16.70,100.00,1019313,28,19944,-77
2022-06-09 09:12:11,17.08,17.08,17.08,100.00,1026480,28,19922,-78
2022-06-09 09:12:50,17.30,17.30,17.30,100.00,1024303,28,19918,-74
2022-06-09 09:13:21,17.69,17.69,17.69,100.00,1026002,28,19918,-78
2022-06-09 09:14:12,17.94,17.94,17.94,100.00,1034511,28,19984,-75
2022-06-09 09:14:58,18.21,18.21,18.21,100.00,1039297,28,19960,-77
2022-06-09 09:15:57,18.81,18.81,18.81,100.00,1038963,28,19925,-77
2022-06-09 09:16:30,19.75,19.75,19.75,100.00,1022719,29,20479,-77
2022-06-09 09:17:09,20.32,20.32,20.32,100.00,1025980,28,19918,-77
2022-06-09 09:17:58,20.38,20.38,20.38,100.00,1022875,28,20423,-76
2022-06-09 09:18:28,20.50,20.50,20.50,100.00,1027018,28,19945,-77
2022-06-09 09:19:03,20.60,20.60,20.60,100.00,1034502,28,19913,-78
2022-06-09 09:19:51,21.12,21.12,21.12,100.00,1029809,28,19925,-77
2022-06-09 09:20:24,20.65,20.65,20.65,100.00,1034029,28,20032,-76
2022-06-09 09:21:00,20.74,20.74,20.74,100.00,1035164,28,20415,-75
2022-06-09 09:21:44,21.11,21.11,21.11,100.00,1034252,28,19923,-75
2022-06-09 09:22:14,21.08,21.08,21.08,100.00,1033487,28,19921,-77
2022-06-09 09:23:00,20.97,20.97,20.97,100.00,1031238,28,19921,-77
2022-06-09 09:23:39,20.32,20.32,20.32,100.00,1030631,28,20312,-76
2022-06-09 09:24:17,20.61,20.61,20.61,100.00,1032052,28,19922,-76
2022-06-09 09:25:07,20.49,20.49,20.49,100.00,1027510,28,19918,-77
2022-06-09 09:25:44,20.90,20.90,20.90,100.00,1026857,28,20414,-76
2022-06-09 09:26:24,20.67,20.67,20.67,100.00,1026041,28,19910,-78
2022-06-09 09:27:07,20.83,20.83,20.83,100.00,1027061,28,19918,-77
2022-06-09 09:27:57,20.81,20.81,20.81,100.00,1030502,28,20439,-76
2022-06-09 09:28:30,20.77,20.77,20.77,100.00,1031288,28,19937,-75
2022-06-09 09:29:09,20.68,20.68,20.68,100.00,1037575,28,20430,-77
2022-06-09 09:29:46,20.35,20.35,20.35,100.00,1035055,28,19925,-76
2022-06-09 09:30:19,20.25,20.25,20.25,100.00,1031133,28,19968,-77
2022-06-09 09:30:55,20.21,20.21,20.21,100.00,1032920,28,19960,-77
2022-06-09 09:31:38,20.04,20.04,20.04,100.00,1032544,28,20295,-76
2022-06-09 09:32:10,20.08,20.08,20.08,100.00,1033740,28,20007,-75
2022-06-09 09:32:58,20.22,20.22,20.22,100.00,1027209,28,20467,-77
2022-06-09 09:33:28,20.15,20.15,20.15,100.00,1030946,28,20446,-77
2022-06-09 09:33:59,19.78,19.78,19.78,100.00,1039423,28,19928,-78
2022-06-09 09:34:32,19.86,19.86,19.86,100.00,1038630,28,19925,-76
2022-06-09 09:35:07,19.66,19.66,19.66,100.00,1034273,28,20243,-77
2022-06-09 09:35:39,19.42,19.42,19.42,100.00,1026614,28,19922,-77
2022-06-09 09:36:21,19.67,19.67,19.67,100.00,1028292,28,20437,-76
2022-06-09 09:36:53,19.23,19.23,19.23,100.00,1033609,28,20248,-76
2022-06-09 09:37:33,19.13,19.13,19.13,100.00,1041558,28,19921,-77
2022-06-09 09:38:03,18.88,18.88,18.88,100.00,1043376,28,20058,-76
2022-06-09 09:38:38,18.91,18.91,18.91,100.00,1042827,28,19975,-78
2022-06-09 09:39:09,19.01,19.01,19.01,100.00,1040873,28,20479,-76
2022-06-09 09:39:40,19.17,19.17,19.17,100.00,1039347,28,20015,-75
2022-06-09 09:40:16,19.05,19.05,19.05,100.00,1039029,28,20021,-75
2022-06-09 09:40:47,18.76,18.76,18.76,100.00,1026760,28,20528,-78
2022-06-09 09:41:24,18.91,18.91,18.91,100.00,1023055,29,20315,-76
2022-06-09 09:41:55,18.79,18.79,18.79,100.00,1021097,29,19926,-76
2022-06-09 09:42:26,18.51,18.51,18.51,100.00,1026138,28,19943,-74
2022-06-09 09:42:58,18.46,18.46,18.46,100.00,1036154,28,19917,-77
2022-06-09 09:43:39,18.46,18.46,18.46,100.00,1035524,28,20019,-77
2022-06-09 09:44:17,18.29,18.29,18.29,100.00,1033112,28,19917,-77
2022-06-09 09:45:01,18.31,18.31,18.31,100.00,1035159,28,20008,-78
2022-06-09 09:45:36,18.43,18.43,18.43,100.00,1035112,28,19914,-75
2022-06-09 09:46:17,18.45,18.45,18.45,100.00,1034575,28,19917,-75
2022-06-09 09:46:50,18.42,18.42,18.42,100.00,1027158,28,19918,-77
2022-06-09 09:47:23,18.52,18.52,18.52,100.00,1027501,28,19968,-77
2022-06-09 09:47:55,18.58,18.58,18.58,100.00,1032987,28,20354,-77
2022-06-09 09:48:27,18.49,18.49,18.49,100.00,1024196,28,19996,-76
2022-06-09 09:48:58,18.73,18.73,18.73,100.00,1023725,28,19925,-76
2022-06-09 09:49:35,18.75,18.75,18.75,100.00,1021957,29,19930,-74
2022-06-09 09:50:07,19.09,19.09,19.09,100.00,1025835,28,19961,-76
2022-06-09 09:50:52,19.36,19.36,19.36,100.00,1028241,28,19969,-76
2022-06-09 09:51:30,20.25,20.25,20.25,100.00,1038493,28,19917,-78
2022-06-09 09:52:01,20.74,20.74,20.74,100.00,1031227,28,20410,-76
2022-06-09 09:52:34,20.82,20.82,20.82,100.00,1034383,28,19917,-79
2022-06-09 09:53:23,20.72,20.72,20.72,100.00,1033364,28,19913,-78
2022-06-09 09:53:54,20.78,20.78,20.78,100.00,1040392,28,20003,-77
2022-06-09 09:54:26,20.87,20.87,20.87,100.00,1039348,28,19913,-76
2022-06-09 09:54:56,21.20,21.20,21.20,100.00,1039288,28,20220,-76
2022-06-09 09:55:32,21.33,21.33,21.33,100.00,1035314,28,19913,-77
2022-06-09 09:56:05,21.40,21.40,21.40,100.00,1032257,28,19960,-78
2022-06-09 09:56:36,21.31,21.31,21.31,100.00,1027214,28,19914,-76
2022-06-09 09:57:16,21.81,21.81,21.81,100.00,1028443,28,19918,-77
2022-06-09 09:57:46,22.06,22.06,22.06,100.00,1031480,28,19929,-76
2022-06-09 09:58:24,21.97,21.97,21.97,100.00,1034178,28,20310,-77
2022-06-09 09:58:55,21.74,21.74,21.74,100.00,1039118,28,20382,-77
2022-06-09 09:59:25,21.92,21.92,21.92,100.00,1035274,28,19913,-77
2022-06-09 09:59:56,21.60,21.60,21.60,100.00,1039249,28,20065,-77
2022-06-09 10:00:27,21.56,21.56,21.56,100.00,1031140,28,19917,-77
2022-06-09 10:00:58,21.52,21.52,21.52,100.00,1031156,28,19945,-76
2022-06-09 10:01:34,21.33,21.33,21.33,100.00,1030236,28,19929,-76
2022-06-09 10:02:38,21.55,21.55,21.55,100.00,1032001,28,19917,-76
2022-06-09 10:03:31,21.66,21.66,21.66,100.00,1038289,28,20022,-76
2022-06-09 10:04:21,21.99,21.99,21.99,100.00,1035310,28,20414,-77
2022-06-09 10:05:09,22.39,22.39,22.39,100.00,1034905,28,19922,-78
2022-06-09 10:06:09,22.76,22.76,22.76,100.00,1034404,28,19929,-77
2022-06-09 10:07:14,22.32,22.32,22.32,100.00,1027480,28,19924,-77
2022-06-09 10:08:03,22.73,22.73,22.73,100.00,1031337,28,19952,-77
2022-06-09 10:08:40,22.67,22.67,22.67,100.00,1030643,28,20404,-76
2022-06-09 10:09:21,22.86,22.86,22.86,100.00,1025291,28,19953,-77
2022-06-09 10:09:51,22.50,22.50,22.50,100.00,1027681,28,19946,-78
2022-06-09 10:10:26,22.45,22.45,22.45,100.00,1037696,28,20104,-77
2022-06-09 10:10:59,21.81,21.81,21.81,100.00,1035632,28,19920,-76
2022-06-09 10:11:51,22.11,22.11,22.11,100.00,1029218,28,19916,-78
2022-06-09 10:12:28,22.21,22.21,22.21,100.00,1031176,28,19918,-77
2022-06-09 10:12:59,22.27,22.27,22.27,100.00,1035191,28,20444,-78
2022-06-09 10:13:32,22.09,22.09,22.09,100.00,1034611,28,20003,-74
2022-06-09 10:14:02,22.20,22.20,22.20,100.00,1035351,28,20402,-77
2022-06-09 10:14:38,22.28,22.28,22.28,100.00,1022920,29,19910,-76
2022-06-09 10:15:09,22.28,22.28,22.28,100.00,1021216,28,20565,-76
2022-06-09 10:15:40,22.23,22.23,22.23,100.00,1031884,28,19910,-77
2022-06-09 10:16:10,22.39,22.39,22.39,100.00,1036322,28,19982,-77
2022-06-09 10:16:40,22.43,22.43,22.43,100.00,1039808,28,20394,-78
2022-06-09 10:17:29,22.50,22.50,22.50,100.00,1026902,28,19910,-77
2022-06-09 10:18:00,22.44,22.44,22.44,100.00,1027138,28,19906,-77
2022-06-09 10:18:30,22.72,22.72,22.72,100.00,1032446,28,20004,-77
2022-06-09 10:19:01,22.51,22.51,22.51,100.00,1035579,28,19964,-78
2022-06-09 10:19:32,21.95,21.95,21.95,100.00,1035118,28,19924,-77
2022-06-09 10:20:14,21.81,21.81,21.81,100.00,1027175,28,20368,-77
2022-06-09 10:20:48,21.98,21.98,21.98,100.00,1028700,28,19975,-76
2022-06-09 10:21:19,21.96,21.96,21.96,100.00,1029963,28,20017,-76
2022-06-09 10:21:50,21.61,21.61,21.61,100.00,1028536,28,20297,-77
2022-06-09 10:22:22,21.59,21.59,21.59,100.00,1035518,28,19905,-78
2022-06-09 10:22:55,21.91,21.91,21.91,100.00,1034796,28,19971,-77
2022-06-09 10:23:37,21.84,21.84,21.84,100.00,1039840,28,19920,-77
2022-06-09 10:24:08,21.89,21.89,21.89,100.00,1041043,28,19918,-78
2022-06-09 10:24:58,22.46,22.46,22.46,100.00,1031153,28,19930,-77
2022-06-09 10:25:31,22.46,22.46,22.46,100.00,1031255,28,19910,-75
2022-06-09 10:26:06,22.54,22.54,22.54,100.00,1029468,28,19906,-78
2022-06-09 10:26:36,22.29,22.29,22.29,100.00,1031268,28,19906,-77
2022-06-09 10:27:07,22.03,22.03,22.03,100.00,1035370,28,19953,-78
2022-06-09 10:27:37,21.35,21.35,21.35,100.00,1031360,28,19913,-77
2022-06-09 10:28:17,20.91,20.91,20.91,100.00,1031558,28,19944,-77
2022-06-09 10:28:47,20.39,20.39,20.39,100.00,1034618,28,20411,-76
2022-06-09 10:29:30,20.54,20.54,20.54,100.00,1036627,28,19921,-77
2022-06-09 10:30:10,20.90,20.90,20.90,100.00,1031335,28,19913,-77
2022-06-09 10:30:46,20.61,20.61,20.61,100.00,1033274,28,19909,-76
2022-06-09 10:31:28,20.37,20.37,20.37,100.00,1022467,28,19911,-77
2022-06-09 10:31:58,20.16,20.16,20.16,100.00,1031575,28,19982,-79
2022-06-09 10:32:35,20.00,20.00,20.00,100.00,1022890,28,19921,-76
2022-06-09 10:33:10,19.82,19.82,19.82,100.00,1028314,28,19921,-76
2022-06-09 10:33:49,19.71,19.71,19.71,100.00,1022897,29,19911,-78
2022-06-09 10:34:38,19.45,19.45,19.45,100.00,1029625,28,19913,-77
2022-06-09 10:35:28,19.26,19.26,19.26,100.00,1035115,28,19921,-77
2022-06-09 10:36:15,19.11,19.11,19.11,100.00,1039076,28,19951,-75
2022-06-09 10:36:54,18.53,18.53,18.53,100.00,1034904,28,19918,-78
2022-06-09 10:37:36,18.44,18.44,18.44,100.00,1034282,28,19917,-77
2022-06-09 10:38:07,18.23,18.23,18.23,100.00,1029976,28,20272,-76
2022-06-09 10:38:39,18.34,18.34,18.34,100.00,1029749,28,19969,-77
2022-06-09 10:39:11,18.40,18.40,18.40,100.00,1028701,28,19914,-78
2022-06-09 10:40:03,18.74,18.74,18.74,100.00,1024313,28,20128,-79
2022-06-09 10:40:44,19.10,19.10,19.10,100.00,1027738,28,19922,-77
2022-06-09 10:41:21,19.37,19.37,19.37,100.00,1032374,28,19922,-77
2022-06-09 10:41:58,19.23,19.23,19.23,100.00,1031420,28,19957,-77
2022-06-09 10:42:39,19.40,19.40,19.40,100.00,1025047,28,19919,-76
2022-06-09 10:43:30,19.29,19.29,19.29,100.00,1031067,28,19913,-77
2022-06-09 10:44:05,19.14,19.14,19.14,100.00,1028191,28,19965,-78
2022-06-09 10:44:58,19.06,19.06,19.06,100.00,1031801,28,19936,-77
2022-06-09 10:45:33,18.86,18.86,18.86,100.00,1015710,29,19975,-75
2022-06-09 10:46:09,18.96,18.96,18.96,100.00,1011636,29,20347,-78
2022-06-09 10:46:39,18.94,18.94,18.94,100.00,1032242,28,19925,-77
2022-06-09 10:47:34,18.99,18.99,18.99,100.00,1031692,28,19921,-77
2022-06-09 10:48:29,18.98,18.98,18.98,100.00,1036124,28,20377,-77
2022-06-09 10:49:27,18.58,18.58,18.58,100.00,1036172,28,20469,-76
2022-06-09 10:50:16,18.54,18.54,18.54,100.00,1032038,28,19924,-78
2022-06-09 10:51:11,18.29,18.29,18.29,100.00,1028208,28,19942,-77
2022-06-09 10:52:08,18.28,18.28,18.28,100.00,1032649,28,19913,-78
2022-06-09 10:52:59,18.12,18.12,18.12,100.00,1039301,28,19943,-75
2022-06-09 10:53:50,18.05,18.05,18.05,100.00,1031633,28,19918,-77
2022-06-09 10:54:50,18.17,18.17,18.17,100.00,1028182,28,19965,-78
2022-06-09 10:55:24,18.21,18.21,18.21,100.00,1034300,28,20649,-77
2022-06-09 10:56:08,18.49,18.49,18.49,100.00,1034849,28,19924,-77
2022-06-09 10:56:42,18.65,18.65,18.65,100.00,1031688,28,19916,-77
2022-06-09 10:57:18,18.95,18.95,18.95,100.00,1035528,28,19968,-75
2022-06-09 10:58:03,19.15,19.15,19.15,100.00,1032005,28,19918,-77
2022-06-09 10:58:53,19.18,19.18,19.18,100.00,1035161,28,20390,-76
2022-06-09 10:59:47,18.95,18.95,18.95,100.00,1032039,28,19997,-76
2022-06-09 11:00:34,19.25,19.25,19.25,100.00,1027552,28,19914,-78
2022-06-09 11:01:05,19.46,19.46,19.46,100.00,1026857,28,19910,-77
2022-06-09 11:01:35,19.57,19.57,19.57,100.00,1031579,28,20399,-75
2022-06-09 11:02:24,19.55,19.55,19.55,100.00,1030503,28,19918,-78
2022-06-09 11:02:54,19.41,19.41,19.41,100.00,1030271,28,19918,-77
2022-06-09 11:03:32,19.46,19.46,19.46,100.00,1036868,28,20013,-77
2022-06-09 11:04:06,19.36,19.36,19.36,100.00,1032339,28,20368,-77
2022-06-09 11:04:36,19.34,19.34,19.34,100.00,1031692,28,20411,-77
2022-06-09 11:05:07,19.26,19.26,19.26,100.00,1031624,28,19928,-76
2022-06-09 11:05:43,19.44,19.44,19.44,100.00,1032325,28,19918,-78
2022-06-09 11:06:25,19.39,19.39,19.39,100.00,1027415,28,19918,-78
2022-06-09 11:07:08,19.47,19.47,19.47,100.00,1024071,29,19914,-78
2022-06-09 11:07:47,19.33,19.33,19.33,100.00,1030786,28,19989,-79
2022-06-09 11:08:23,19.29,19.29,19.29,100.00,1036573,28,20403,-77
2022-06-09 11:09:12,19.44,19.44,19.44,100.00,1036340,28,19923,-77
2022-06-09 11:09:45,19.33,19.33,19.33,100.00,1037918,28,19917,-77
2022-06-09 11:10:25,19.26,19.26,19.26,100.00,1040230,28,19920,-76
2022-06-09 11:11:11,19.42,19.42,19.42,100.00,1035968,28,19918,-76
2022-06-09 11:11:53,19.52,19.52,19.52,100.00,1031295,28,19929,-77
2022-06-09 11:12:37,19.62,19.62,19.62,100.00,1027716,28,19918,-77
2022-06-09 11:13:26,19.34,19.34,19.34,100.00,1027907,28,19917,-78
2022-06-09 11:14:15,18.92,18.92,18.92,100.00,1027507,28,20052,-77
2022-06-09 11:15:11,18.99,18.99,18.99,100.00,1028356,28,19918,-76
2022-06-09 11:16:00,19.17,19.17,19.17,100.00,1024644,28,20320,-78
2022-06-09 11:16:33,19.32,19.32,19.32,100.00,1034470,28,19922,-78
2022-06-09 11:17:22,19.67,19.67,19.67,100.00,1029582,28,19914,-77
2022-06-09 11:17:53,19.80,19.80,19.80,100.00,1030896,28,19914,-75
2022-06-09 11:18:32,20.06,20.06,20.06,100.00,1026944,28,19922,-76
2022-06-09 11:19:08,20.18,20.18,20.18,100.00,1034359,28,19925,-79
2022-06-09 11:19:48,20.34,20.34,20.34,100.00,1038300,28,20023,-77
2022-06-09 11:20:24,20.22,20.22,20.22,100.00,1039093,28,19924,-78
2022-06-09 11:20:59,20.59,20.59,20.59,100.00,1028070,28,19910,-75
2022-06-09 11:21:35,20.59,20.59,20.59,100.00,1023232,29,19921,-76
2022-06-09 11:22:12,20.86,20.86,20.86,100.00,1027450,28,19914,-78
2022-06-09 11:22:42,21.02,21.02,21.02,100.00,1029607,28,19910,-77
2022-06-09 11:23:18,21.42,21.42,21.42,100.00,1031863,28,20375,-77
2022-06-09 11:23:49,20.98,20.98,20.98,100.00,1028737,28,19953,-76
2022-06-09 11:24:22,20.84,20.84,20.84,100.00,1032649,28,20426,-77
2022-06-09 11:24:53,20.72,20.72,20.72,100.00,1035768,28,19923,-78
2022-06-09 11:25:32,20.74,20.74,20.74,100.00,1032696,28,19917,-76
2022-06-09 11:26:03,20.50,20.50,20.50,100.00,1030531,28,20092,-77
2022-06-09 11:26:36,20.64,20.64,20.64,100.00,1031227,28,19992,-77
2022-06-09 11:27:14,20.34,20.34,20.34,100.00,1033454,28,19920,-76
2022-06-09 11:28:04,19.98,19.98,19.98,100.00,1035930,28,20016,-77
2022-06-09 11:28:37,20.01,20.01,20.01,100.00,1031610,28,19949,-77
2022-06-09 11:29:08,19.60,19.60,19.60,100.00,1029973,28,19913,-77
2022-06-09 11:29:57,19.67,19.67,19.67,100.00,1034280,28,20410,-78
2022-06-09 11:30:54,19.73,19.73,19.73,100.00,1031582,28,19973,-78
2022-06-09 11:31:32,19.84,19.84,19.84,100.00,1027459,28,20158,-74
2022-06-09 11:32:03,19.76,19.76,19.76,100.00,1028155,28,19914,-77
2022-06-09 11:32:39,20.11,20.11,20.11,100.00,1030852,28,20272,-78
2022-06-09 11:33:12,20.36,20.36,20.36,100.00,1025468,28,19918,-77
2022-06-09 11:33:42,20.16,20.16,20.16,100.00,1026516,28,19976,-75
2022-06-09 11:34:21,20.49,20.49,20.49,100.00,1031657,28,19976,-77
2022-06-09 11:35:10,20.51,20.51,20.51,100.00,1033213,28,19928,-77
2022-06-09 11:35:57,20.72,20.72,20.72,100.00,1040734,28,19924,-78
2022-06-09 11:36:32,20.91,20.91,20.91,100.00,1036415,28,19917,-77
2022-06-09 11:37:07,21.03,21.03,21.03,100.00,1036085,28,19924,-77
2022-06-09 11:37:38,20.85,20.85,20.85,100.00,1040837,28,19913,-76
2022-06-09 11:38:11,21.13,21.13,21.13,100.00,1045579,28,19916,-77
2022-06-09 11:39:13,21.25,21.25,21.25,100.00,1048754,28,19919,-77
2022-06-09 11:39:46,21.85,21.85,21.85,98.39,1044417,28,19919,-76
2022-06-09 11:40:23,21.45,21.45,21.45,100.00,1044140,28,19920,-76
2022-06-09 11:40:58,21.75,21.75,21.75,100.00,1034612,28,20203,-78
2022-06-09 11:41:35,21.75,21.75,21.75,99.31,1028541,28,20398,-76
2022-06-09 11:42:11,21.60,21.60,21.60,95.90,1027434,28,19976,-78
2022-06-09 11:43:11,21.73,21.73,21.73,99.02,1029835,28,19953,-78
2022-06-09 11:43:52,21.69,21.69,21.69,100.00,1023924,28,19945,-76
2022-06-09 11:44:22,21.62,21.62,21.62,100.00,1024709,28,19933,-78
2022-06-09 11:44:53,21.31,21.31,21.31,100.00,1023386,29,19967,-78
2022-06-09 11:45:32,21.30,21.30,21.30,100.00,1025756,28,20250,-78
2022-06-09 11:46:03,20.79,20.79,20.79,100.00,1030234,28,20409,-76
2022-06-09 11:46:35,20.40,20.40,20.40,100.00,1031897,28,20438,-78
2022-06-09 11:47:09,20.54,20.54,20.54,100.00,1029042,28,19947,-78
2022-06-09 11:47:39,20.27,20.27,20.27,100.00,1029001,28,19918,-76
2022-06-09 11:48:12,20.53,20.53,20.53,100.00,1036376,28,19917,-77
2022-06-09 11:48:44,20.12,20.12,20.12,100.00,1036042,28,19913,-78
2022-06-09 11:49:34,20.17,20.17,20.17,100.00,1032132,28,19917,-76
2022-06-09 11:50:05,20.29,20.29,20.29,100.00,1027952,28,19918,-79
2022-06-09 11:50:39,20.00,20.00,20.00,100.00,1019904,29,19958,-79
2022-06-09 11:51:09,19.84,19.84,19.84,100.00,1024630,28,20005,-78
2022-06-09 11:51:39,19.81,19.81,19.81,100.00,1026818,28,19911,-77
2022-06-09 11:52:30,19.75,19.75,19.75,100.00,1027798,28,20120,-76
2022-06-09 11:53:01,19.41,19.41,19.41,100.00,1023049,28,20299,-77
2022-06-09 11:53:32,19.49,19.49,19.49,100.00,1032838,28,19967,-77
2022-06-09 11:54:04,19.52,19.52,19.52,100.00,1040577,28,20347,-77
2022-06-09 11:54:40,19.28,19.28,19.28,100.00,1034753,28,19924,-77
2022-06-09 11:55:28,19.26,19.26,19.26,100.00,1031885,28,19941,-76
2022-06-09 11:56:17,19.11,19.11,19.11,100.00,1027035,28,19918,-77
2022-06-09 11:56:47,18.82,18.82,18.82,100.00,1036603,28,19918,-77
2022-06-09 11:57:36,18.87,18.87,18.87,100.00,1035683,28,20008,-77
2022-06-09 11:58:06,18.74,18.74,18.74,100.00,1042581,28,19921,-76
2022-06-09 11:58:37,18.81,18.81,18.81,100.00,1035679,28,19918,-75
2022-06-09 11:59:22,18.82,18.82,18.82,100.00,1033895,28,19948,-77
2022-06-09 11:59:55,18.85,18.85,18.85,100.00,1030503,28,19918,-77
2022-06-09 12:00:26,18.86,18.86,18.86,100.00,1036628,28,19920,-77
2022-06-09 12:00:56,18.68,18.68,18.68,100.00,1041745,28,20338,-77
2022-06-09 12:01:41,18.69,18.69,18.69,100.00,1038241,28,19943,-77
2022-06-09 12:02:30,18.63,18.63,18.63,100.00,1030723,28,19921,-77
2022-06-09 12:03:30,18.61,18.61,18.61,100.00,1031537,28,19917,-77
2022-06-09 12:04:18,18.51,18.51,18.51,100.00,1021647,29,20356,-78
2022-06-09 12:05:07,18.61,18.61,18.61,100.00,1039949,28,20381,-77
2022-06-09 12:06:00,18.65,18.65,18.65,100.00,1039829,28,19932,-76
2022-06-09 12:06:36,18.67,18.67,18.67,100.00,1035820,28,19929,-78
2022-06-09 12:07:21,18.63,18.63,18.63,100.00,1035754,28,20088,-76
2022-06-09 12:08:10,18.76,18.76,18.76,100.00,1035766,28,19968,-78
2022-06-09 12:08:45,18.70,18.70,18.70,100.00,1028186,28,19937,-75
2022-06-09 12:09:27,18.60,18.60,18.60,100.00,1027205,28,20029,-77
2022-06-09 12:10:00,18.65,18.65,18.65,100.00,1034472,28,19917,-78
2022-06-09 12:10:33,18.69,18.69,18.69,100.00,1037815,28,19932,-79
2022-06-09 12:11:06,18.89,18.89,18.89,100.00,1038417,28,19924,-78
2022-06-09 12:12:03,19.04,19.04,19.04,100.00,1039112,28,20469,-79
2022-06-09 12:12:35,19.15,19.15,19.15,100.00,1035836,28,19987,-76
2022-06-09 12:13:14,19.34,19.34,19.34,100.00,1035971,28,19924,-77
2022-06-09 12:13:48,19.75,19.75,19.75,100.00,1027820,28,20399,-79
2022-06-09 12:14:19,19.98,19.98,19.98,100.00,1027777,28,19993,-78
2022-06-09 12:14:50,20.17,20.17,20.17,100.00,1027134,28,20451,-78
2022-06-09 12:15:23,20.07,20.07,20.07,100.00,1028264,28,19921,-77
2022-06-09 12:15:56,19.89,19.89,19.89,100.00,1032383,28,20391,-78
2022-06-09 12:16:31,19.97,19.97,19.97,100.00,1036712,28,19980,-77
2022-06-09 12:17:07,20.23,20.23,20.23,100.00,1032613,28,20455,-76
2022-06-09 12:17:37,20.21,20.21,20.21,100.00,1032217,28,19961,-77
2022-06-09 12:18:15,20.25,20.25,20.25,100.00,1028029,28,20341,-78
2022-06-09 12:18:48,20.65,20.65,20.65,100.00,1031469,28,19921,-77
2022-06-09 12:19:22,20.82,20.82,20.82,100.00,1029833,28,19914,-77
2022-06-09 12:19:55,20.97,20.97,20.97,100.00,1024396,29,20013,-76
2022-06-09 12:20:34,21.01,21.01,21.01,100.00,1019813,29,19970,-78
2022-06-09 12:21:10,21.12,21.12,21.12,100.00,1028145,28,19921,-78
2022-06-09 12:21:43,21.37,21.37,21.37,100.00,1032667,28,20381,-79
2022-06-09 12:22:31,21.28,21.28,21.28,100.00,1035249,28,19913,-78
2022-06-09 12:23:20,21.33,21.33,21.33,100.00,1027223,28,19978,-77
2022-06-09 12:23:51,21.18,21.18,21.18,100.00,1030683,28,19919,-76
2022-06-09 12:24:30,20.82,20.82,20.82,100.00,1036009,28,20354,-78
2022-06-09 12:25:21,21.09,21.09,21.09,100.00,1031448,28,19914,-78
2022-06-09 12:26:09,21.06,21.06,21.06,100.00,1035959,28,20425,-78
2022-06-09 12:26:40,21.20,21.20,21.20,100.00,1038479,28,19910,-75
2022-06-09 12:27:16,20.92,20.92,20.92,100.00,1043786,28,19908,-77
2022-06-09 12:27:48,20.86,20.86,20.86,100.00,1036114,28,20082,-77
2022-06-09 12:28:42,20.48,20.48,20.48,100.00,1035887,28,20393,-77
2022-06-09 12:29:19,20.54,20.54,20.54,100.00,1035352,28,20441,-78
2022-06-09 12:30:12,20.40,20.40,20.40,100.00,1031728,28,20403,-77
2022-06-09 12:30:43,20.35,20.35,20.35,100.00,1023294,29,19914,-75
2022-06-09 12:31:14,20.37,20.37,20.37,100.00,1020362,29,19910,-78
2022-06-09 12:32:03,20.48,20.48,20.48,100.00,1028422,28,20391,-78
2022-06-09 12:32:37,20.22,20.22,20.22,100.00,1031494,28,19929,-78
2022-06-09 12:33:11,20.28,20.28,20.28,100.00,1030603,28,19921,-78
2022-06-09 12:33:44,20.19,20.19,20.19,100.00,1030955,28,20384,-77
2022-06-09 12:34:16,19.90,19.90,19.90,100.00,1035964,28,19975,-79
2022-06-09 12:34:50,19.79,19.79,19.79,100.00,1035263,28,19947,-75
2022-06-09 12:35:27,19.89,19.89,19.89,100.00,1031688,28,19936,-78
2022-06-09 12:35:59,19.79,19.79,19.79,100.00,1019237,29,19918,-77
2022-06-09 12:36:49,19.88,19.88,19.88,100.00,1021075,29,19911,-77
2022-06-09 12:37:23,19.48,19.48,19.48,100.00,1019221,29,20005,-76
2022-06-09 12:37:58,19.57,19.57,19.57,100.00,1025738,28,20376,-77
2022-06-09 12:38:31,19.62,19.62,19.62,100.00,1027115,28,20681,-76
2022-06-09 12:39:03,19.59,19.59,19.59,100.00,1026120,28,20456,-77
2022-06-09 12:39:39,19.60,19.60,19.60,100.00,1028833,28,20340,-77
2022-06-09 12:40:20,19.38,19.38,19.38,100.00,1032784,28,19924,-78
2022-06-09 12:40:51,19.35,19.35,19.35,100.00,1039445,28,20310,-78
2022-06-09 12:41:22,19.38,19.38,19.38,100.00,1035750,28,20447,-79
2022-06-09 12:41:53,19.47,19.47,19.47,100.00,1030930,28,19991,-78
2022-06-09 12:42:30,19.62,19.62,19.62,100.00,1031255,28,20414,-78
2022-06-09 12:43:07,19.78,19.78,19.78,100.00,1028420,28,19944,-77
2022-06-09 12:43:39,19.88,19.88,19.88,100.00,1033491,28,20439,-77
2022-06-09 12:44:15,19.89,19.89,19.89,100.00,1036394,28,20262,-77
2022-06-09 12:44:48,19.93,19.93,19.93,100.00,1039748,28,20378,-77
2022-06-09 12:45:19,20.19,20.19,20.19,100.00,1034102,28,20391,-78
2022-06-09 12:46:00,19.75,19.75,19.75,100.00,1027219,28,19920,-76
2022-06-09 12:46:31,20.02,20.02,20.02,100.00,1024881,28,19911,-78
2022-06-09 12:47:16,20.15,20.15,20.15,100.00,1029108,28,19958,-78
2022-06-09 12:48:07,20.02,20.02,20.02,100.00,1035034,28,19913,-76
2022-06-09 12:48:37,19.83,19.83,19.83,100.00,1034962,28,19914,-77
2022-06-09 12:49:18,19.75,19.75,19.75,100.00,1031423,28,20474,-78
2022-06-09 12:49:55,19.97,19.97,19.97,100.00,1027375,28,19990,-77
2022-06-09 12:50:34,19.97,19.97,19.97,100.00,1029761,28,20261,-78
2022-06-09 12:51:08,19.69,19.69,19.69,100.00,1036724,28,19957,-77
2022-06-09 12:51:39,19.80,19.80,19.80,100.00,1039085,28,19963,-75
2022-06-09 12:52:27,19.39,19.39,19.39,100.00,1041498,28,19917,-77
2022-06-09 12:52:58,19.61,19.61,19.61,100.00,1043448,28,20069,-78
2022-06-09 12:53:29,19.92,19.92,19.92,100.00,1043943,28,20011,-77
2022-06-09 12:54:00,20.14,20.14,20.14,100.00,1044148,28,19913,-78
2022-06-09 12:54:31,20.11,20.11,20.11,100.00,1038940,28,19909,-77
2022-06-09 12:55:04,19.99,19.99,19.99,100.00,1035341,28,19924,-77
2022-06-09 12:55:35,19.99,19.99,19.99,100.00,1036047,28,19918,-77
2022-06-09 12:56:07,20.22,20.22,20.22,100.00,1030443,28,19921,-77
2022-06-09 12:56:38,20.11,20.11,20.11,100.00,1027694,28,19918,-77
2022-06-09 12:57:14,20.20,20.20,20.20,100.00,1031982,28,20738,-80
2022-06-09 12:57:45,20.12,20.12,20.12,100.00,1031711,28,20012,-77
2022-06-09 12:58:20,19.80,19.80,19.80,100.00,1029178,28,19965,-78
2022-06-09 12:58:50,19.92,19.92,19.92,100.00,1032081,28,19980,-77
2022-06-09 12:59:25,19.93,19.93,19.93,100.00,1028390,28,20526,-77
2022-06-09 13:00:21,19.84,19.84,19.84,100.00,1033051,28,20421,-78
2022-06-09 13:01:01,19.45,19.45,19.45,100.00,1019783,28,20390,-78
2022-06-09 13:01:31,19.37,19.37,19.37,100.00,1030766,28,19910,-77
2022-06-09 13:02:02,19.30,19.30,19.30,100.00,1027374,28,19985,-78
2022-06-09 13:02:37,19.47,19.47,19.47,100.00,1028304,28,20411,-77
2022-06-09 13:03:33,19.72,19.72,19.72,100.00,1027265,28,19937,-78
2022-06-09 13:04:04,19.70,19.70,19.70,100.00,1023400,28,19918,-77
2022-06-09 13:04:34,19.74,19.74,19.74,100.00,1026221,28,19914,-77
2022-06-09 13:05:16,19.61,19.61,19.61,100.00,1038252,28,19960,-76
2022-06-09 13:05:47,19.65,19.65,19.65,100.00,1039857,28,19921,-77
2022-06-09 13:06:27,19.51,19.51,19.51,100.00,1040602,28,19917,-76
2022-06-09 13:06:58,19.39,19.39,19.39,100.00,1035197,28,20391,-75
2022-06-09 13:07:29,19.28,19.28,19.28,100.00,1031255,28,19918,-76
2022-06-09 13:08:05,19.17,19.17,19.17,100.00,1029796,28,19925,-76
2022-06-09 13:08:41,19.46,19.46,19.46,100.00,1028208,28,19980,-75
2022-06-09 13:09:21,19.60,19.60,19.60,100.00,1030436,28,19924,-76
2022-06-09 13:10:15,19.72,19.72,19.72,100.00,1035922,28,20387,-77
2022-06-09 13:10:46,19.97,19.97,19.97,100.00,1035925,28,20365,-76
2022-06-09 13:11:18,20.16,20.16,20.16,100.00,1035478,28,20375,-74
2022-06-09 13:12:11,19.99,19.99,19.99,100.00,1035194,28,19918,-76
2022-06-09 13:12:50,20.26,20.26,20.26,100.00,1031707,28,20030,-78
2022-06-09 13:13:22,20.18,20.18,20.18,100.00,1031210,28,19921,-77
2022-06-09 13:13:53,20.33,20.33,20.33,100.00,1023469,29,20483,-78
2022-06-09 13:14:23,20.48,20.48,20.48,100.00,1023564,29,19966,-75
2022-06-09 13:14:54,20.37,20.37,20.37,100.00,1023583,29,20086,-79
2022-06-09 13:15:24,20.13,20.13,20.13,100.00,1023394,28,19926,-78
2022-06-09 13:15:57,20.08,20.08,20.08,100.00,1027910,28,19914,-77
2022-06-09 13:16:30,20.13,20.13,20.13,100.00,1032616,28,19920,-77
2022-06-09 13:17:01,20.16,20.16,20.16,100.00,1036528,28,19913,-77
2022-06-09 13:17:32,19.96,19.96,19.96,100.00,1036411,28,19909,-77
2022-06-09 13:18:11,19.87,19.87,19.87,100.00,1035550,28,20333,-76
2022-06-09 13:18:46,19.68,19.68,19.68,100.00,1035717,28,20287,-79
2022-06-09 13:19:18,19.64,19.64,19.64,100.00,1029498,28,19914,-78
2022-06-09 13:19:51,19.70,19.70,19.70,100.00,1025600,28,19938,-74
2022-06-09 13:20:22,19.68,19.68,19.68,100.00,1028380,28,19933,-76
2022-06-09 13:20:56,19.46,19.46,19.46,100.00,1032970,28,19957,-78
2022-06-09 13:21:32,19.34,19.34,19.34,100.00,1032018,28,19905,-77
2022-06-09 13:22:03,19.12,19.12,19.12,100.00,1031096,28,20009,-79
2022-06-09 13:22:34,19.12,19.12,19.12,100.00,1027504,28,19915,-75
2022-06-09 13:23:05,18.83,18.83,18.83,100.00,1024675,28,20001,-76
2022-06-09 13:23:35,18.79,18.79,18.79,100.00,1027486,28,19957,-76
2022-06-09 13:24:07,18.84,18.84,18.84,100.00,1030580,28,19925,-77
2022-06-09 13:24:38,18.74,18.74,18.74,100.00,1035843,28,20000,-76
2022-06-09 13:25:20,18.90,18.90,18.90,100.00,1031350,28,19926,-74
2022-06-09 13:25:51,18.82,18.82,18.82,100.00,1031232,28,20009,-76
2022-06-09 13:26:22,18.68,18.68,18.68,100.00,1028989,28,19910,-77
2022-06-09 13:26:52,18.58,18.58,18.58,100.00,1030626,28,19954,-76
2022-06-09 13:27:24,18.61,18.61,18.61,100.00,1034873,28,19920,-77
2022-06-09 13:27:57,18.64,18.64,18.64,100.00,1027320,28,19910,-77
2022-06-09 13:28:39,18.54,18.54,18.54,100.00,1023365,28,20492,-76
2022-06-09 13:29:13,18.69,18.69,18.69,100.00,1023007,29,19918,-76
2022-06-09 13:29:57,18.67,18.67,18.67,100.00,1031393,28,20386,-76
2022-06-09 13:30:47,18.56,18.56,18.56,100.00,1030751,28,20344,-77
2022-06-09 13:31:25,18.73,18.73,18.73,100.00,1035558,28,19909,-76
2022-06-09 13:32:27,18.77,18.77,18.77,100.00,1035004,28,19913,-77
2022-06-09 13:32:58,18.96,18.96,18.96,100.00,1030029,28,19948,-78
2022-06-09 13:33:30,19.13,19.13,19.13,100.00,1026642,28,19910,-76
2022-06-09 13:34:02,19.37,19.37,19.37,100.00,1019213,29,19934,-77
2022-06-09 13:34:33,19.55,19.55,19.55,100.00,1019532,29,19919,-77
2022-06-09 13:35:23,19.72,19.72,19.72,100.00,1015683,29,19923,-78
2022-06-09 13:35:54,19.83,19.83,19.83,100.00,1019875,29,20392,-78
2022-06-09 13:36:30,19.80,19.80,19.80,100.00,1024812,28,19922,-76
2022-06-09 13:37:02,19.99,19.99,19.99,100.00,1026902,28,19995,-75
2022-06-09 13:37:36,20.09,20.09,20.09,100.00,1023825,28,20467,-76
2022-06-09 13:38:19,19.66,19.66,19.66,100.00,1023182,29,19923,-76
2022-06-09 13:38:50,19.61,19.61,19.61,100.00,1021614,29,19919,-77
2022-06-09 13:39:32,19.66,19.66,19.66,100.00,1027375,28,20385,-76
2022-06-09 13:40:03,19.53,19.53,19.53,100.00,1027431,28,20439,-78
2022-06-09 13:40:39,19.65,19.65,19.65,100.00,1028921,28,19920,-79
2022-06-09 13:41:20,19.70,19.70,19.70,100.00,1031688,28,19925,-78
2022-06-09 13:41:51,19.77,19.77,19.77,100.00,1030338,28,20527,-75
2022-06-09 13:42:22,19.84,19.84,19.84,100.00,1027274,28,20360,-76
2022-06-09 13:42:54,19.89,19.89,19.89,100.00,1023524,29,19914,-76
2022-06-09 13:43:33,19.89,19.89,19.89,100.00,1023687,28,19938,-76
2022-06-09 13:44:07,19.93,19.93,19.93,100.00,1027908,28,19922,-74
2022-06-09 13:44:54,19.76,19.76,19.76,100.00,1031332,28,19914,-77
2022-06-09 13:45:26,19.70,19.70,19.70,100.00,1023623,29,19922,-78
2022-06-09 13:46:11,19.79,19.79,19.79,100.00,1027211,28,19921,-76
2022-06-09 13:47:00,19.92,19.92,19.92,100.00,1032184,28,19914,-77
2022-06-09 13:47:31,19.67,19.67,19.67,100.00,1034606,28,19924,-78
2022-06-09 13:48:21,19.99,19.99,19.99,100.00,1031744,28,20008,-78
2022-06-09 13:48:56,19.84,19.84,19.84,100.00,1031359,28,19918,-77
2022-06-09 13:49:31,19.89,19.89,19.89,100.00,1026644,28,20169,-76
2022-06-09 13:50:04,19.81,19.81,19.81,100.00,1023583,29,19918,-76
2022-06-09 13:50:38,19.98,19.98,19.98,100.00,1024670,28,19918,-77
2022-06-09 13:51:10,20.12,20.12,20.12,100.00,1026327,28,20376,-77
2022-06-09 13:51:52,19.96,19.96,19.96,100.00,1029864,28,19920,-77
2022-06-09 13:52:28,19.98,19.98,19.98,100.00,1027396,28,19986,-77
2022-06-09 13:53:17,20.02,20.02,20.02,100.00,1030029,28,19954,-78
2022-06-09 13:53:50,20.06,20.06,20.06,100.00,1031463,28,20387,-77
2022-06-09 13:54:40,19.93,19.93,19.93,100.00,1027003,28,19929,-78
2022-06-09 13:55:16,20.29,20.29,20.29,100.00,1027143,28,19997,-77
2022-06-09 13:55:46,19.99,19.99,19.99,100.00,1031278,28,19942,-76
2022-06-09 13:56:20,20.05,20.05,20.05,100.00,1032774,28,20405,-77
2022-06-09 13:56:50,19.91,19.91,19.91,100.00,1031305,28,19917,-77
2022-06-09 13:57:24,19.92,19.92,19.92,100.00,1032001,28,20326,-79
2022-06-09 13:57:55,19.99,19.99,19.99,100.00,1033305,28,19913,-78
2022-06-09 13:58:26,19.95,19.95,19.95,100.00,1035492,28,20541,-78
2022-06-09 13:58:56,20.04,20.04,20.04,100.00,1031258,28,19914,-77
2022-06-09 13:59:26,20.18,20.18,20.18,100.00,1031656,28,19921,-78
2022-06-09 13:59:57,20.04,20.04,20.04,100.00,1027450,28,19921,-77
2022-06-09 14:00:28,20.10,20.10,20.10,100.00,1027392,28,19910,-77
2022-06-09 14:00:59,20.00,20.00,20.00,100.00,1023622,28,19910,-78
2022-06-09 14:01:31,19.98,19.98,19.98,100.00,1023257,28,20001,-78
2022-06-09 14:02:01,20.13,20.13,20.13,100.00,1027486,28,20458,-77
2022-06-09 14:02:40,20.21,20.21,20.21,100.00,1026903,28,19910,-78
2022-06-09 14:03:14,20.24,20.24,20.24,100.00,1022663,28,19910,-76
2022-06-09 14:03:47,20.36,20.36,20.36,100.00,1028778,28,21615,-77
2022-06-09 14:04:31,20.43,20.43,20.43,100.00,1029548,28,19917,-77
2022-06-09 14:05:02,20.48,20.48,20.48,100.00,1027495,28,20024,-75
2022-06-09 14:05:34,20.49,20.49,20.49,100.00,1025348,28,19910,-78
2022-06-09 14:06:06,20.47,20.47,20.47,100.00,1030935,28,19906,-77
2022-06-09 14:06:36,20.45,20.45,20.45,100.00,1034717,28,20330,-76
2022-06-09 14:07:07,20.53,20.53,20.53,100.00,1035373,28,19929,-77
2022-06-09 14:07:40,20.40,20.40,20.40,100.00,1031297,28,19988,-76
2022-06-09 14:08:11,20.48,20.48,20.48,100.00,1023043,29,19946,-78
2022-06-09 14:08:42,20.27,20.27,20.27,100.00,1023404,29,19914,-76
2022-06-09 14:09:13,20.40,20.40,20.40,100.00,1023847,28,19922,-78
2022-06-09 14:09:45,20.28,20.28,20.28,100.00,1024514,28,19969,-78
2022-06-09 14:10:16,20.20,20.20,20.20,100.00,1028140,28,19921,-77
2022-06-09 14:10:47,20.23,20.23,20.23,100.00,1027552,28,19922,-77
2022-06-09 14:11:21,20.27,20.27,20.27,100.00,1027557,28,19922,-78
2022-06-09 14:11:53,20.07,20.07,20.07,100.00,1030811,28,20299,-78
2022-06-09 14:12:24,20.22,20.22,20.22,100.00,1027375,28,19914,-78
2022-06-09 14:12:54,20.16,20.16,20.16,100.00,1027414,28,19920,-78
2022-06-09 14:13:24,19.97,19.97,19.97,100.00,1023462,28,20447,-77
2022-06-09 14:13:55,20.15,20.15,20.15,100.00,1023542,28,20022,-78
2022-06-09 14:14:26,20.09,20.09,20.09,100.00,1022509,29,20671,-77
2022-06-09 14:14:56,19.97,19.97,19.97,100.00,1027990,28,20021,-77
2022-06-09 14:15:27,20.25,20.25,20.25,100.00,1024039,28,19922,-76
2022-06-09 14:15:57,20.30,20.30,20.30,100.00,1032415,28,20381,-78
2022-06-09 14:16:34,20.35,20.35,20.35,100.00,1032317,28,20082,-78
2022-06-09 14:17:04,19.83,19.83,19.83,100.00,1030181,28,20470,-77
2022-06-09 14:17:34,19.99,19.99,19.99,100.00,1028147,28,19918,-78
2022-06-09 14:18:05,20.02,20.02,20.02,100.00,1024858,28,19918,-75
2022-06-09 14:18:35,20.00,20.00,20.00,100.00,1027794,28,20358,-77
2022-06-09 14:19:06,20.05,20.05,20.05,100.00,1023987,29,20447,-78
2022-06-09 14:19:36,20.07,20.07,20.07,100.00,1023731,29,20300,-76
2022-06-09 14:20:07,20.07,20.07,20.07,100.00,1020114,29,19923,-78
2022-06-09 14:20:37,20.11,20.11,20.11,100.00,1023380,28,19929,-76
2022-06-09 14:21:08,20.15,20.15,20.15,100.00,1024710,28,19957,-78
2022-06-09 14:21:39,19.96,19.96,19.96,100.00,1027353,28,19918,-77
2022-06-09 14:22:09,19.79,19.79,19.79,100.00,1031830,28,19980,-76
2022-06-09 14:22:40,19.84,19.84,19.84,100.00,1027929,28,19922,-77
2022-06-09 14:23:23,19.87,19.87,19.87,100.00,1024087,29,19922,-78
2022-06-09 14:23:53,19.61,19.61,19.61,100.00,1029392,28,20628,-77
2022-06-09 14:24:24,19.67,19.67,19.67,100.00,1032189,28,19928,-77
2022-06-09 14:24:55,19.69,19.69,19.69,100.00,1031982,28,19917,-78
2022-06-09 14:25:26,19.67,19.67,19.67,100.00,1028009,28,19918,-77
2022-06-09 14:26:00,19.55,19.55,19.55,100.00,1023551,29,19969,-78
2022-06-09 14:26:33,19.54,19.54,19.54,100.00,1019964,29,20481,-76
2022-06-09 14:27:03,19.50,19.50,19.50,100.00,1016221,29,19970,-77
2022-06-09 14:27:34,19.44,19.44,19.44,100.00,1019833,29,20087,-76
2022-06-09 14:28:06,19.45,19.45,19.45,100.00,1016484,29,19925,-75
2022-06-09 14:28:36,19.47,19.47,19.47,100.00,1023918,29,19921,-78
2022-06-09 14:29:07,19.39,19.39,19.39,100.00,1019544,29,20352,-76
2022-06-09 14:29:38,19.23,19.23,19.23,100.00,1032290,28,19917,-78
2022-06-09 14:30:08,19.22,19.22,19.22,100.00,1032234,28,20159,-77
2022-06-09 14:30:38,19.22,19.22,19.22,100.00,1030658,28,19932,-77
2022-06-09 14:31:09,19.10,19.10,19.10,100.00,1033399,28,19953,-76
2022-06-09 14:31:40,19.00,19.00,19.00,100.00,1035347,28,19999,-77
2022-06-09 14:32:13,18.78,18.78,18.78,100.00,1027599,28,19976,-74
2022-06-09 14:32:44,18.71,18.71,18.71,100.00,1024684,28,20380,-75
2022-06-09 14:33:15,18.53,18.53,18.53,100.00,1028142,28,19918,-78
2022-06-09 14:33:45,18.41,18.41,18.41,100.00,1029753,28,20412,-77
2022-06-09 14:34:16,18.20,18.20,18.20,100.00,1030836,28,19918,-76
2022-06-09 14:34:46,18.00,18.00,18.00,100.00,1031639,28,20339,-76
2022-06-09 14:35:18,17.84,17.84,17.84,100.00,1027663,28,19921,-75
2022-06-09 14:35:48,17.65,17.65,17.65,100.00,1023666,28,19919,-76
2022-06-09 14:36:19,17.53,17.53,17.53,100.00,1023894,28,20288,-76
2022-06-09 14:36:51,17.21,17.21,17.21,100.00,1027848,28,19916,-75
2022-06-09 14:37:22,17.05,17.05,17.05,100.00,1031476,28,19913,-77
2022-06-09 14:37:52,16.87,16.87,16.87,100.00,1027537,28,19965,-75
2022-06-09 14:38:23,16.75,16.75,16.75,100.00,1031600,28,19917,-76
2022-06-09 14:38:56,16.47,16.47,16.47,100.00,1031609,28,20012,-77
2022-06-09 14:39:26,16.39,16.39,16.39,100.00,1031823,28,19917,-77
2022-06-09 14:39:57,16.36,16.36,16.36,100.00,1032038,28,20529,-75
2022-06-09 14:40:33,16.06,16.06,16.06,100.00,1031163,28,20536,-77
2022-06-09 14:41:03,15.91,15.91,15.91,100.00,1023823,28,19918,-77
2022-06-09 14:41:34,15.85,15.85,15.85,100.00,1027551,28,20391,-77
2022-06-09 14:42:14,15.65,15.65,15.65,100.00,1032493,28,20073,-76
2022-06-09 14:42:45,15.54,15.54,15.54,100.00,1030404,28,20082,-74
2022-06-09 14:43:19,15.36,15.36,15.36,100.00,1035575,28,19917,-75
2022-06-09 14:43:49,15.19,15.19,15.19,100.00,1025548,28,19914,-75
2022-06-09 14:44:19,15.10,15.10,15.10,100.00,1027808,28,19949,-75
2022-06-09 14:44:50,14.97,14.97,14.97,100.00,1023044,29,20162,-74
2022-06-09 14:45:20,14.76,14.76,14.76,100.00,1023453,29,20296,-76
2022-06-09 14:45:54,14.58,14.58,14.58,100.00,1022548,28,19942,-75
2022-06-09 14:46:26,14.46,14.46,14.46,100.00,1021007,28,19915,-77
2022-06-09 14:46:56,14.40,14.40,14.40,100.00,1028303,28,19941,-75
2022-06-09 14:47:26,14.17,14.17,14.17,100.00,1031686,28,19941,-75
2022-06-09 14:47:57,14.05,14.05,14.05,100.00,1031371,28,19914,-76
2022-06-09 14:48:31,13.89,13.89,13.89,100.00,1031445,28,19921,-75
2022-06-09 14:49:01,13.83,13.83,13.83,100.00,1027617,28,19915,-76
2022-06-09 14:49:32,13.71,13.71,13.71,100.00,1034154,28,20291,-76
2022-06-09 14:50:02,13.64,13.64,13.64,100.00,1035581,28,19913,-75
2022-06-09 14:50:32,13.58,13.58,13.58,100.00,1035628,28,19913,-76
2022-06-09 14:51:03,13.57,13.57,13.57,100.00,1027987,28,19920,-74
2022-06-09 14:51:33,13.56,13.56,13.56,100.00,1026973,28,19914,-76
2022-06-09 14:52:04,13.48,13.48,13.48,100.00,1019399,29,20322,-77
2022-06-09 14:52:34,13.52,13.52,13.52,100.00,1019656,29,19919,-77
2022-06-09 14:53:05,13.50,13.50,13.50,100.00,1023528,29,19918,-75
2022-06-09 14:53:35,13.47,13.47,13.47,100.00,1023841,28,20439,-74
2022-06-09 14:54:05,13.52,13.52,13.52,100.00,1031531,28,19906,-75
2022-06-09 14:54:36,13.52,13.52,13.52,100.00,1030106,28,19926,-73
2022-06-09 14:55:06,13.50,13.50,13.50,100.00,1027515,28,20466,-74
2022-06-09 14:55:37,13.48,13.48,13.48,100.00,1027465,28,19926,-75
2022-06-09 14:56:07,13.51,13.51,13.51,100.00,1031282,28,19920,-77
2022-06-09 14:56:38,13.55,13.55,13.55,100.00,1031608,28,19918,-75
2022-06-09 14:57:10,13.55,13.55,13.55,100.00,1039730,28,19982,-75
2022-06-09 14:57:41,13.52,13.52,13.52,100.00,1039606,28,19917,-74
2022-06-09 14:58:12,13.50,13.50,13.50,100.00,1035708,28,20024,-77
2022-06-09 14:58:42,13.52,13.52,13.52,100.00,1023573,28,19989,-77
2022-06-09 14:59:13,13.52,13.52,13.52,100.00,1023231,29,19918,-76
2022-06-09 14:59:44,13.57,13.57,13.57,100.00,1029440,28,20312,-74
2022-06-09 15:00:16,13.60,13.60,13.60,100.00,1027774,28,19953,-77
2022-06-09 15:00:47,13.64,13.64,13.64,100.00,1026945,28,20343,-75
2022-06-09 15:01:18,13.68,13.68,13.68,100.00,1029525,28,19917,-76
2022-06-09 15:01:48,13.77,13.77,13.77,100.00,1030373,28,19960,-74
2022-06-09 15:02:20,13.89,13.89,13.89,100.00,1027535,28,19961,-75
2022-06-09 15:02:50,13.91,13.91,13.91,100.00,1027099,28,19918,-76
2022-06-09 15:03:20,13.94,13.94,13.94,100.00,1023400,29,19930,-75
2022-06-09 15:03:51,14.02,14.02,14.02,100.00,1023655,28,19954,-76
2022-06-09 15:04:21,14.14,14.14,14.14,100.00,1027383,28,19914,-75
2022-06-09 15:04:52,14.23,14.23,14.23,100.00,1035519,28,20400,-76
2022-06-09 15:05:22,14.35,14.35,14.35,100.00,1028742,28,19981,-75
2022-06-09 15:05:53,14.49,14.49,14.49,100.00,1027571,28,19965,-74
2022-06-09 15:06:23,14.68,14.68,14.68,100.00,1031440,28,20044,-75
2022-06-09 15:06:53,14.89,14.89,14.89,100.00,1035149,28,19918,-78
2022-06-09 15:07:24,15.18,15.18,15.18,100.00,1031375,28,19918,-75
2022-06-09 15:07:54,15.30,15.30,15.30,100.00,1031644,28,20012,-76
2022-06-09 15:08:25,15.58,15.58,15.58,100.00,1031412,28,19921,-76
2022-06-09 15:08:55,15.75,15.75,15.75,100.00,1035549,28,19918,-74
2022-06-09 15:09:29,15.90,15.90,15.90,100.00,1039276,28,19917,-75
2022-06-09 15:09:59,15.95,15.95,15.95,100.00,1039326,28,20627,-74
2022-06-09 15:10:32,16.22,16.22,16.22,100.00,1034945,28,19917,-76
2022-06-09 15:11:03,16.32,16.32,16.32,100.00,1030958,28,19921,-74
2022-06-09 15:11:33,16.39,16.39,16.39,100.00,1034287,28,20349,-77
2022-06-09 15:12:03,16.50,16.50,16.50,100.00,1039731,28,19917,-74
2022-06-09 15:12:34,16.57,16.57,16.57,100.00,1039657,28,20398,-74
2022-06-09 15:13:08,16.73,16.73,16.73,100.00,1042634,28,19923,-74
2022-06-09 15:13:39,17.07,17.07,17.07,100.00,1031205,28,19936,-74
2022-06-09 15:14:09,17.19,17.19,17.19,100.00,1039113,28,19939,-75
2022-06-09 15:14:40,17.23,17.23,17.23,100.00,1035295,28,19921,-74
2022-06-09 15:15:11,17.16,17.16,17.16,100.00,1027419,28,20384,-75
2022-06-09 15:15:41,17.14,17.14,17.14,100.00,1022800,28,19933,-76
2022-06-09 15:16:13,17.20,17.20,17.20,100.00,1019583,28,19926,-75
2022-06-09 15:16:43,17.58,17.58,17.58,100.00,1031365,28,19964,-74
2022-06-09 15:17:14,17.59,17.59,17.59,100.00,1024468,28,19929,-76
2022-06-09 15:17:45,17.52,17.52,17.52,100.00,1031311,28,20038,-75
2022-06-09 15:18:16,17.58,17.58,17.58,100.00,1031487,28,20111,-76
2022-06-09 15:18:52,17.73,17.73,17.73,100.00,1031673,28,19937,-75
2022-06-09 15:19:23,17.92,17.92,17.92,100.00,1035269,28,19925,-76
2022-06-09 15:19:53,17.85,17.85,17.85,100.00,1036479,28,19918,-76
2022-06-09 15:20:25,18.06,18.06,18.06,100.00,1039468,28,19921,-76
2022-06-09 15:20:56,18.08,18.08,18.08,100.00,1032367,28,20296,-74
2022-06-09 15:21:26,18.17,18.17,18.17,100.00,1035049,28,19917,-76
2022-06-09 15:21:56,17.82,17.82,17.82,100.00,1030975,28,19914,-74
2022-06-09 15:22:27,17.87,17.87,17.87,100.00,1031553,28,19925,-73
2022-06-09 15:22:57,17.93,17.93,17.93,100.00,1039049,28,19921,-75
2022-06-09 15:23:28,18.07,18.07,18.07,100.00,1032014,28,19918,-76
2022-06-09 15:23:58,17.96,17.96,17.96,100.00,1027210,28,19948,-76
2022-06-09 15:24:29,17.83,17.83,17.83,100.00,1029666,28,20397,-77
2022-06-09 15:24:59,17.86,17.86,17.86,100.00,1023833,28,20458,-76
2022-06-09 15:25:29,17.85,17.85,17.85,100.00,1030952,28,19921,-77
2022-06-09 15:26:00,18.12,18.12,18.12,100.00,1035474,28,19922,-77
2022-06-09 15:26:30,17.82,17.82,17.82,100.00,1031288,28,19973,-76
2022-06-09 15:27:01,17.92,17.92,17.92,100.00,1027451,28,20343,-77
2022-06-09 15:27:31,17.99,17.99,17.99,100.00,1027227,28,19914,-76
2022-06-09 15:28:02,18.08,18.08,18.08,100.00,1023472,28,19954,-77
2022-06-09 15:28:34,18.14,18.14,18.14,100.00,1027436,28,19978,-76
2022-06-09 15:29:05,17.78,17.78,17.78,100.00,1029993,28,19925,-76
2022-06-09 15:29:35,17.71,17.71,17.71,100.00,1023279,28,19937,-75
2022-06-09 15:30:06,17.50,17.50,17.50,100.00,1027213,28,19949,-75
2022-06-09 15:30:38,17.56,17.56,17.56,100.00,1027295,28,19980,-76
2022-06-09 15:31:09,17.27,17.27,17.27,100.00,1034217,28,19976,-74
2022-06-09 15:31:39,17.31,17.31,17.31,100.00,1038860,28,20024,-75
2022-06-09 15:32:10,17.16,17.16,17.16,100.00,1035592,28,19985,-78
2022-06-09 15:32:40,17.12,17.12,17.12,100.00,1031381,28,20064,-76
2022-06-09 15:33:10,17.26,17.26,17.26,100.00,1035441,28,19968,-75
2022-06-09 15:33:41,17.50,17.50,17.50,100.00,1035504,28,19914,-77
2022-06-09 15:34:11,17.61,17.61,17.61,100.00,1028683,28,19946,-76
2022-06-09 15:34:41,17.52,17.52,17.52,100.00,1033459,28,19956,-77
2022-06-09 15:35:12,17.59,17.59,17.59,100.00,1039641,28,19924,-77
2022-06-09 15:35:42,17.67,17.67,17.67,100.00,1034308,28,19963,-77
2022-06-09 15:36:15,17.92,17.92,17.92,100.00,1031422,28,20349,-77
2022-06-09 15:36:45,18.10,18.10,18.10,100.00,1027480,28,20379,-77
2022-06-09 15:37:15,17.97,17.97,17.97,100.00,1027818,28,19985,-74
2022-06-09 15:37:46,18.16,18.16,18.16,100.00,1035716,28,19998,-76
2022-06-09 15:38:16,18.20,18.20,18.20,100.00,1031256,28,20355,-75
2022-06-09 15:38:47,18.07,18.07,18.07,100.00,1027478,28,19914,-75
2022-06-09 15:39:17,18.23,18.23,18.23,100.00,1031548,28,19933,-75
2022-06-09 15:39:47,18.30,18.30,18.30,100.00,1031561,28,19922,-77
2022-06-09 15:40:23,18.38,18.38,18.38,100.00,1035585,28,20319,-77
2022-06-09 15:40:56,18.62,18.62,18.62,100.00,1035220,28,19921,-78
2022-06-09 15:41:26,18.66,18.66,18.66,100.00,1035028,28,19924,-75
2022-06-09 15:41:57,18.43,18.43,18.43,100.00,1036486,28,20371,-75
2022-06-09 15:42:27,18.36,18.36,18.36,100.00,1039760,28,19921,-76
2022-06-09 15:42:59,18.17,18.17,18.17,100.00,1039177,28,20276,-77
2022-06-09 15:43:29,18.03,18.03,18.03,100.00,1043113,28,19916,-76
2022-06-09 15:43:59,18.01,18.01,18.01,100.00,1043337,28,19917,-76
2022-06-09 15:44:32,18.07,18.07,18.07,100.00,1035375,28,20740,-76
2022-06-09 15:45:03,18.36,18.36,18.36,100.00,1030918,28,19968,-76
2022-06-09 15:45:36,18.67,18.67,18.67,100.00,1031313,28,19930,-77
2022-06-09 15:46:06,18.72,18.72,18.72,100.00,1034448,28,19917,-79
2022-06-09 15:46:36,18.95,18.95,18.95,100.00,1039519,28,19917,-77
2022-06-09 15:47:07,19.00,19.00,19.00,100.00,1039935,28,19917,-77
2022-06-09 15:47:38,19.14,19.14,19.14,100.00,1039835,28,19932,-78
2022-06-09 15:48:11,19.25,19.25,19.25,100.00,1030786,28,20308,-76
2022-06-09 15:48:41,19.57,19.57,19.57,100.00,1031484,28,19925,-75
2022-06-09 15:49:12,19.34,19.34,19.34,100.00,1027219,28,19945,-76
2022-06-09 15:49:42,19.49,19.49,19.49,100.00,1027292,28,19918,-76
2022-06-09 15:50:15,19.52,19.52,19.52,100.00,1024217,28,19946,-77
2022-06-09 15:50:46,19.51,19.51,19.51,100.00,1020191,29,19919,-76
2022-06-09 15:51:16,19.68,19.68,19.68,100.00,1027143,28,20033,-74
2022-06-09 15:51:46,19.97,19.97,19.97,100.00,1031154,28,19922,-77
2022-06-09 15:52:17,19.97,19.97,19.97,100.00,1032750,28,20369,-78
2022-06-09 15:52:47,20.15,20.15,20.15,100.00,1030947,28,19953,-77
2022-06-09 15:53:17,20.25,20.25,20.25,100.00,1031090,28,19922,-78
2022-06-09 15:53:48,19.89,19.89,19.89,100.00,1035417,28,20369,-77
2022-06-09 15:54:18,19.74,19.74,19.74,100.00,1034631,28,19917,-77
2022-06-09 15:54:49,19.98,19.98,19.98,100.00,1028236,28,20038,-78
2022-06-09 15:55:19,19.93,19.93,19.93,100.00,1034597,28,19920,-77
2022-06-09 15:55:49,20.05,20.05,20.05,100.00,1035420,28,20001,-76
2022-06-09 15:56:20,19.91,19.91,19.91,100.00,1037585,28,20004,-75
2022-06-09 15:56:50,19.93,19.93,19.93,100.00,1034167,28,19916,-77
2022-06-09 15:57:21,19.90,19.90,19.90,100.00,1029237,28,20447,-78
2022-06-09 15:57:51,20.06,20.06,20.06,100.00,1029340,28,20016,-76
2022-06-09 15:58:22,20.08,20.08,20.08,100.00,1029847,28,19921,-77
2022-06-09 15:58:55,19.83,19.83,19.83,100.00,1035005,28,19956,-77
2022-06-09 15:59:26,19.53,19.53,19.53,100.00,1036847,28,19914,-76
2022-06-09 15:59:57,19.60,19.60,19.60,100.00,1034026,28,19993,-77
2022-06-09 16:00:29,19.53,19.53,19.53,100.00,1033013,28,19940,-77
2022-06-09 16:01:00,19.72,19.72,19.72,100.00,1035508,28,20342,-77
2022-06-09 16:01:30,19.83,19.83,19.83,100.00,1029080,28,19910,-75
2022-06-09 16:02:09,19.70,19.70,19.70,100.00,1031520,28,19922,-77
2022-06-09 16:02:39,19.93,19.93,19.93,100.00,1032717,28,19925,-76
2022-06-09 16:03:10,20.00,20.00,20.00,100.00,1034549,28,19909,-75
2022-06-09 16:03:43,19.95,19.95,19.95,100.00,1029226,28,19909,-76
2022-06-09 16:04:13,19.98,19.98,19.98,100.00,1031354,28,19913,-75
2022-06-09 16:04:44,20.06,20.06,20.06,100.00,1031391,28,19905,-77
2022-06-09 16:05:15,19.88,19.88,19.88,100.00,1036549,28,19945,-77
2022-06-09 16:05:46,19.97,19.97,19.97,100.00,1035845,28,20358,-77
2022-06-09 16:06:17,19.78,19.78,19.78,100.00,1031332,28,19913,-76
2022-06-09 16:06:47,19.94,19.94,19.94,100.00,1026991,28,20032,-77
2022-06-09 16:07:22,19.95,19.95,19.95,100.00,1019647,29,19936,-77
2022-06-09 16:07:53,20.05,20.05,20.05,100.00,1023515,28,19957,-78
2022-06-09 16:08:23,19.85,19.85,19.85,100.00,1020853,28,20720,-75
2022-06-09 16:08:53,19.68,19.68,19.68,100.00,1020870,28,19918,-77
2022-06-09 16:09:24,19.66,19.66,19.66,100.00,1023569,28,19915,-77
2022-06-09 16:09:54,19.68,19.68,19.68,100.00,1025933,28,19914,-75
2022-06-09 16:10:28,19.79,19.79,19.79,100.00,1028160,28,20004,-76
2022-06-09 16:10:59,19.70,19.70,19.70,100.00,1029713,28,19949,-74
2022-06-09 16:11:29,19.62,19.62,19.62,100.00,1027858,28,19921,-77
2022-06-09 16:12:00,19.60,19.60,19.60,100.00,1019901,29,19915,-74
2022-06-09 16:12:32,19.47,19.47,19.47,100.00,1022829,28,19911,-75
2022-06-09 16:13:03,19.49,19.49,19.49,100.00,1031494,28,19916,-77
2022-06-09 16:13:34,19.54,19.54,19.54,100.00,1027502,28,19981,-77
2022-06-09 16:14:04,19.46,19.46,19.46,100.00,1024544,28,20328,-75
2022-06-09 16:14:34,19.40,19.40,19.40,100.00,1026148,28,21771,-77
2022-06-09 16:15:05,19.38,19.38,19.38,100.00,1027571,28,19922,-74
2022-06-09 16:15:36,19.28,19.28,19.28,100.00,1030461,28,19984,-76
2022-06-09 16:16:06,19.28,19.28,19.28,100.00,1026733,28,20661,-75
2022-06-09 16:16:36,19.18,19.18,19.18,100.00,1026918,28,19926,-76
2022-06-09 16:17:07,19.18,19.18,19.18,100.00,1026680,28,19929,-77
2022-06-09 16:17:37,18.86,18.86,18.86,100.00,1027367,28,19922,-75
2022-06-09 16:18:08,18.97,18.97,18.97,100.00,1032748,28,19932,-78
2022-06-09 16:18:38,19.06,19.06,19.06,100.00,1031306,28,19999,-76
2022-06-09 16:19:08,18.94,18.94,18.94,100.00,1023416,29,19953,-77
2022-06-09 16:19:39,18.93,18.93,18.93,100.00,1019716,29,20860,-77
2022-06-09 16:20:10,19.06,19.06,19.06,100.00,1023672,28,19933,-77
2022-06-09 16:20:41,19.09,19.09,19.09,100.00,1019970,28,19919,-76
2022-06-09 16:21:12,19.17,19.17,19.17,100.00,1019971,28,20604,-77
2022-06-09 16:21:43,19.24,19.24,19.24,100.00,1030463,28,19921,-77
2022-06-09 16:22:13,19.35,19.35,19.35,100.00,1027286,28,19922,-77
2022-06-09 16:22:43,19.46,19.46,19.46,100.00,1031332,28,19917,-77
2022-06-09 16:23:14,19.51,19.51,19.51,100.00,1030658,28,19922,-76
2022-06-09 16:23:45,19.30,19.30,19.30,100.00,1031296,28,19948,-77
2022-06-09 16:24:15,19.40,19.40,19.40,100.00,1031326,28,19921,-76
2022-06-09 16:24:45,19.47,19.47,19.47,100.00,1034967,28,19960,-76
2022-06-09 16:25:16,19.43,19.43,19.43,100.00,1031653,28,20433,-77
2022-06-09 16:25:47,19.51,19.51,19.51,100.00,1027363,28,19945,-76
2022-06-09 16:26:17,19.68,19.68,19.68,100.00,1024186,28,19929,-78
2022-06-09 16:26:47,19.48,19.48,19.48,100.00,1026217,28,20202,-75
2022-06-09 16:27:18,19.59,19.59,19.59,100.00,1023200,28,19922,-77
2022-06-09 16:27:48,19.44,19.44,19.44,100.00,1031559,28,19928,-75
2022-06-09 16:28:19,19.59,19.59,19.59,100.00,1029412,28,19945,-76
2022-06-09 16:28:50,19.59,19.59,19.59,100.00,1028559,28,19926,-75
2022-06-09 16:29:20,19.56,19.56,19.56,100.00,1031516,28,19926,-77
2022-06-09 16:29:50,19.48,19.48,19.48,100.00,1023305,28,20287,-77
2022-06-09 16:30:22,19.55,19.55,19.55,100.00,1022996,29,20229,-76
2022-06-09 16:30:53,19.47,19.47,19.47,100.00,1023042,28,20380,-76
2022-06-09 16:31:23,19.56,19.56,19.56,100.00,1027682,28,19922,-75
2022-06-09 16:31:53,19.80,19.80,19.80,100.00,1035411,28,20134,-77
2022-06-09 16:32:24,19.99,19.99,19.99,100.00,1039191,28,20071,-74
2022-06-09 16:32:54,20.09,20.09,20.09,100.00,1035247,28,19924,-79
2022-06-09 16:33:24,20.06,20.06,20.06,100.00,1034800,28,19922,-76
2022-06-09 16:33:55,20.13,20.13,20.13,100.00,1032428,28,19932,-77
2022-06-09 16:34:25,20.26,20.26,20.26,100.00,1027081,28,19922,-76
2022-06-09 16:34:56,20.22,20.22,20.22,100.00,1027318,28,19922,-76
2022-06-09 16:35:26,20.26,20.26,20.26,100.00,1031304,28,19920,-76
2022-06-09 16:35:56,20.08,20.08,20.08,100.00,1034216,28,19933,-76
2022-06-09 16:36:27,20.04,20.04,20.04,100.00,1039344,28,19936,-76
2022-06-09 16:36:58,20.02,20.02,20.02,100.00,1034813,28,19932,-77
2022-06-09 16:37:28,20.18,20.18,20.18,100.00,1030749,28,19964,-77
2022-06-09 16:37:58,20.19,20.19,20.19,100.00,1031885,28,19960,-77
2022-06-09 16:38:29,19.97,19.97,19.97,100.00,1023323,28,20010,-77
2022-06-09 16:38:59,19.97,19.97,19.97,100.00,1027239,28,20427,-75
2022-06-09 16:39:29,19.63,19.63,19.63,100.00,1026624,28,19922,-75
2022-06-09 16:40:00,19.83,19.83,19.83,100.00,1028713,28,20331,-76
2022-06-09 16:40:31,19.83,19.83,19.83,100.00,1026998,28,19922,-77
2022-06-09 16:41:01,19.96,19.96,19.96,100.00,1030973,28,20339,-76
2022-06-09 16:41:32,19.88,19.88,19.88,100.00,1028842,28,19933,-78
2022-06-09 16:42:02,19.91,19.91,19.91,100.00,1034362,28,19917,-78
2022-06-09 16:42:33,19.47,19.47,19.47,100.00,1029098,28,20073,-77
2022-06-09 16:43:03,19.52,19.52,19.52,100.00,1032427,28,20429,-75
2022-06-09 16:43:34,19.47,19.47,19.47,100.00,1030253,28,19968,-77
2022-06-09 16:44:04,19.38,19.38,19.38,100.00,1038540,28,19917,-78
2022-06-09 16:44:35,19.33,19.33,19.33,100.00,1039061,28,20507,-77
2022-06-09 16:45:05,19.33,19.33,19.33,100.00,1043589,28,19956,-75
2022-06-09 16:45:36,19.27,19.27,19.27,100.00,1038501,28,20113,-75
2022-06-09 16:46:07,19.19,19.19,19.19,100.00,1036548,28,19983,-77
2022-06-09 16:46:37,19.08,19.08,19.08,100.00,1033599,28,20011,-74
2022-06-09 16:47:08,19.16,19.16,19.16,100.00,1038741,28,19979,-76
2022-06-09 16:47:39,19.16,19.16,19.16,100.00,1036779,28,20311,-75
2022-06-09 16:48:09,19.20,19.20,19.20,100.00,1038942,28,20004,-75
2022-06-09 16:48:39,19.35,19.35,19.35,100.00,1038479,28,20449,-77
2022-06-09 16:49:10,19.47,19.47,19.47,100.00,1037101,28,19917,-74
2022-06-09 16:49:41,19.50,19.50,19.50,100.00,1031235,28,20072,-76
2022-06-09 16:50:11,19.51,19.51,19.51,100.00,1035071,28,19956,-75
2022-06-09 16:50:41,19.51,19.51,19.51,100.00,1034467,28,19971,-75
2022-06-09 16:51:12,19.47,19.47,19.47,100.00,1033640,28,20431,-77
2022-06-09 16:51:42,19.49,19.49,19.49,100.00,1035083,28,20453,-77
2022-06-09 16:52:13,19.30,19.30,19.30,100.00,1031677,28,19976,-77
2022-06-09 16:52:43,19.42,19.42,19.42,100.00,1028665,28,20012,-78
2022-06-09 16:53:15,19.42,19.42,19.42,100.00,1036846,28,20024,-76
2022-06-09 16:53:45,19.53,19.53,19.53,100.00,1039525,28,20051,-79
2022-06-09 16:54:16,19.52,19.52,19.52,100.00,1036110,28,19941,-76
2022-06-09 16:54:46,19.49,19.49,19.49,100.00,1038022,28,19925,-77
2022-06-09 16:55:16,19.39,19.39,19.39,100.00,1033973,28,19921,-76
2022-06-09 16:55:47,19.42,19.42,19.42,100.00,1031576,28,19922,-76
2022-06-09 16:56:17,19.28,19.28,19.28,100.00,1032812,28,19925,-75
2022-06-09 16:56:48,19.19,19.19,19.19,100.00,1027260,28,20030,-76
2022-06-09 16:57:21,19.24,19.24,19.24,100.00,1025496,28,20478,-75
2022-06-09 16:57:52,19.12,19.12,19.12,100.00,1034713,28,19917,-74
2022-06-09 16:58:23,19.31,19.31,19.31,100.00,1029841,28,19918,-76
2022-06-09 16:58:53,19.39,19.39,19.39,100.00,1027034,28,19922,-77
2022-06-09 16:59:24,19.58,19.58,19.58,100.00,1031189,28,19928,-75
2022-06-09 16:59:54,19.65,19.65,19.65,100.00,1033470,28,20003,-77
2022-06-09 17:00:25,19.43,19.43,19.43,100.00,1039360,28,20100,-76
2022-06-09 17:00:56,19.58,19.58,19.58,100.00,1043483,28,20342,-73
2022-06-09 17:01:26,19.65,19.65,19.65,100.00,1035382,28,19924,-77
2022-06-09 17:01:58,19.60,19.60,19.60,100.00,1031226,28,20221,-74
2022-06-09 17:02:32,19.49,19.49,19.49,100.00,1034898,28,19921,-75
2022-06-09 17:03:02,19.31,19.31,19.31,100.00,1029011,28,20003,-76
2022-06-09 17:03:32,19.21,19.21,19.21,100.00,1022795,28,19926,-76
2022-06-09 17:04:03,19.13,19.13,19.13,100.00,1026178,28,19930,-75
2022-06-09 17:04:33,19.04,19.04,19.04,100.00,1026071,28,19925,-77
2022-06-09 17:05:03,18.87,18.87,18.87,100.00,1033677,28,19925,-76
2022-06-09 17:05:37,18.93,18.93,18.93,100.00,1035174,28,20298,-76
2022-06-09 17:06:08,18.92,18.92,18.92,100.00,1030595,28,20495,-76
2022-06-09 17:06:38,19.01,19.01,19.01,100.00,1026997,28,19926,-77
2022-06-09 17:07:11,18.86,18.86,18.86,100.00,1027016,28,19941,-77
2022-06-09 17:07:42,18.71,18.71,18.71,100.00,1035183,28,20369,-73
2022-06-09 17:08:12,18.65,18.65,18.65,100.00,1026834,28,19925,-76
2022-06-09 17:08:42,18.57,18.57,18.57,100.00,1034436,28,19929,-76
2022-06-09 17:09:13,18.66,18.66,18.66,100.00,1022889,28,20201,-75
2022-06-09 17:09:43,18.73,18.73,18.73,100.00,1022961,29,20016,-76
2022-06-09 17:10:13,18.73,18.73,18.73,100.00,1026564,28,20016,-78
2022-06-09 17:10:45,18.74,18.74,18.74,100.00,1033032,28,20432,-74
2022-06-09 17:11:16,18.70,18.70,18.70,100.00,1027649,28,19918,-76
2022-06-09 17:11:46,18.55,18.55,18.55,100.00,1026683,28,19922,-78
2022-06-09 17:12:16,18.49,18.49,18.49,100.00,1027350,28,20034,-76
2022-06-09 17:12:47,18.60,18.60,18.60,100.00,1029607,28,20032,-75
2022-06-09 17:13:17,18.49,18.49,18.49,100.00,1029533,28,20020,-74
2022-06-09 17:13:48,18.59,18.59,18.59,100.00,1026972,28,19918,-75
2022-06-09 17:14:18,18.64,18.64,18.64,100.00,1028929,28,19926,-74
2022-06-09 17:14:48,18.40,18.40,18.40,100.00,1033036,28,19941,-75
2022-06-09 17:15:18,18.49,18.49,18.49,100.00,1031677,28,20415,-74
2022-06-09 17:15:49,18.52,18.52,18.52,100.00,1035160,28,19917,-78
2022-06-09 17:16:19,18.52,18.52,18.52,100.00,1034947,28,19932,-77
2022-06-09 17:16:50,18.66,18.66,18.66,100.00,1030836,28,19922,-77
2022-06-09 17:17:20,18.72,18.72,18.72,100.00,1039036,28,19967,-77
2022-06-09 17:17:50,18.72,18.72,18.72,100.00,1043281,28,19936,-76
2022-06-09 17:18:21,18.43,18.43,18.43,100.00,1039358,28,19921,-76
2022-06-09 17:18:51,18.44,18.44,18.44,100.00,1030612,28,20288,-76
2022-06-09 17:19:27,18.20,18.20,18.20,100.00,1023299,29,19930,-76
2022-06-09 17:19:57,18.10,18.10,18.10,100.00,1030944,28,19917,-75
2022-06-09 17:20:30,18.16,18.16,18.16,100.00,1028346,28,20427,-75
2022-06-09 17:21:00,17.98,17.98,17.98,100.00,1028096,28,20272,-76
2022-06-09 17:21:31,17.96,17.96,17.96,100.00,1030063,28,19924,-75
2022-06-09 17:22:01,17.79,17.79,17.79,100.00,1031157,28,19953,-75
2022-06-09 17:22:31,17.88,17.88,17.88,100.00,1027140,28,20597,-74
2022-06-09 17:23:02,17.73,17.73,17.73,100.00,1030940,28,19914,-76
2022-06-09 17:23:34,17.81,17.81,17.81,100.00,1027617,28,19918,-77
2022-06-09 17:24:05,17.80,17.80,17.80,100.00,1023658,28,19919,-74
2022-06-09 17:24:36,17.82,17.82,17.82,100.00,1030971,28,19922,-77
2022-06-09 17:25:07,17.86,17.86,17.86,100.00,1023300,28,20500,-76
2022-06-09 17:25:38,17.84,17.84,17.84,100.00,1022424,28,19925,-75
2022-06-09 17:26:15,17.72,17.72,17.72,100.00,1027063,28,20319,-74
2022-06-09 17:26:46,17.78,17.78,17.78,100.00,1029615,28,19944,-75
2022-06-09 17:27:16,17.71,17.71,17.71,100.00,1033991,28,19929,-76
2022-06-09 17:27:46,17.70,17.70,17.70,100.00,1040377,28,19917,-77
2022-06-09 17:28:17,17.72,17.72,17.72,100.00,1043291,28,19992,-76
2022-06-09 17:28:51,17.71,17.71,17.71,100.00,1039068,28,19956,-74
2022-06-09 17:29:22,17.59,17.59,17.59,100.00,1034447,28,20401,-75
2022-06-09 17:29:52,17.52,17.52,17.52,100.00,1026967,28,19997,-74
2022-06-09 17:30:22,17.49,17.49,17.49,100.00,1023659,28,19914,-76
2022-06-09 17:30:52,17.55,17.55,17.55,100.00,1026372,28,20589,-76
2022-06-09 17:31:23,17.60,17.60,17.60,100.00,1031052,28,20406,-76
2022-06-09 17:31:53,17.57,17.57,17.57,100.00,1030580,28,19937,-77
2022-06-09 17:32:25,17.55,17.55,17.55,100.00,1031235,28,19918,-78
2022-06-09 17:32:58,17.43,17.43,17.43,100.00,1031062,28,19921,-76
2022-06-09 17:33:28,17.42,17.42,17.42,100.00,1023117,28,20087,-75
2022-06-09 17:33:58,17.44,17.44,17.44,100.00,1027038,28,20490,-75
2022-06-09 17:34:31,17.44,17.44,17.44,100.00,1027031,28,19929,-76
2022-06-09 17:35:01,17.39,17.39,17.39,100.00,1027925,28,19930,-75
2022-06-09 17:35:32,17.38,17.38,17.38,100.00,1034928,28,19918,-77
2022-06-09 17:36:02,17.35,17.35,17.35,100.00,1031274,28,20408,-76
2022-06-09 17:36:33,17.36,17.36,17.36,100.00,1031047,28,19925,-75
2022-06-09 17:37:03,17.34,17.34,17.34,100.00,1027926,28,19968,-77
2022-06-09 17:37:33,17.31,17.31,17.31,100.00,1022522,28,20316,-77
2022-06-09 17:38:04,17.34,17.34,17.34,100.00,1023151,28,19938,-78
2022-06-09 17:38:35,17.37,17.37,17.37,100.00,1027114,28,19918,-76
2022-06-09 17:39:06,17.31,17.31,17.31,100.00,1031273,28,19914,-76
2022-06-09 17:39:36,17.34,17.34,17.34,100.00,1031077,28,20537,-77
2022-06-09 17:40:07,17.31,17.31,17.31,100.00,1027231,28,19914,-77
2022-06-09 17:40:37,17.23,17.23,17.23,100.00,1027052,28,20384,-77
2022-06-09 17:41:08,17.12,17.12,17.12,100.00,1026748,28,20329,-74
2022-06-09 17:41:39,17.08,17.08,17.08,100.00,1022223,29,20393,-76
2022-06-09 17:42:09,17.09,17.09,17.09,100.00,1027197,28,19914,-76
2022-06-09 17:42:39,17.04,17.04,17.04,100.00,1027129,28,19914,-77
2022-06-09 17:43:10,17.00,17.00,17.00,100.00,1030473,28,19953,-76
2022-06-09 17:43:41,16.96,16.96,16.96,100.00,1029239,28,19910,-76
2022-06-09 17:44:11,16.91,16.91,16.91,100.00,1030732,28,19997,-75
2022-06-09 17:44:41,16.96,16.96,16.96,100.00,1031065,28,19921,-75
2022-06-09 17:45:12,16.96,16.96,16.96,100.00,1030794,28,20112,-76
2022-06-09 17:45:44,16.93,16.93,16.93,100.00,1034861,28,19923,-76
2022-06-09 17:46:15,16.91,16.91,16.91,100.00,1031151,28,19917,-75
2022-06-09 17:46:45,16.97,16.97,16.97,100.00,1031129,28,19918,-74
2022-06-09 17:47:15,16.94,16.94,16.94,100.00,1031469,28,20020,-77
2022-06-09 17:47:48,16.85,16.85,16.85,100.00,1035071,28,20395,-76
2022-06-09 17:48:19,16.91,16.91,16.91,100.00,1031483,28,19918,-75
2022-06-09 17:48:49,16.87,16.87,16.87,100.00,1035810,28,19944,-76
2022-06-09 17:49:19,16.85,16.85,16.85,100.00,1033216,28,20357,-75
2022-06-09 17:49:50,16.86,16.86,16.86,100.00,1032017,28,20012,-77
2022-06-09 17:50:24,16.79,16.79,16.79,100.00,1032031,28,19906,-77
2022-06-09 17:50:54,16.77,16.77,16.77,100.00,1032867,28,19981,-77
2022-06-09 17:51:27,16.78,16.78,16.78,100.00,1033793,28,20065,-76
2022-06-09 17:51:57,16.73,16.73,16.73,100.00,1036711,28,19925,-79
2022-06-09 17:52:27,16.70,16.70,16.70,100.00,1037535,28,20358,-77
2022-06-09 17:52:58,16.75,16.75,16.75,100.00,1035914,28,19914,-77
2022-06-09 17:53:28,16.76,16.76,16.76,100.00,1034934,28,20441,-76
2022-06-09 17:53:59,16.76,16.76,16.76,100.00,1027581,28,20037,-78
2022-06-09 17:54:29,16.72,16.72,16.72,100.00,1033903,28,19973,-74
2022-06-09 17:55:00,16.78,16.78,16.78,100.00,1036285,28,19921,-78
2022-06-09 17:55:30,16.69,16.69,16.69,100.00,1038164,28,19914,-75
2022-06-09 17:56:00,16.69,16.69,16.69,100.00,1035720,28,20430,-76
2022-06-09 17:56:33,16.64,16.64,16.64,100.00,1029921,28,19944,-76
2022-06-09 17:57:03,16.67,16.67,16.67,100.00,1024241,28,19906,-78
2022-06-09 17:57:33,16.66,16.66,16.66,100.00,1027882,28,20319,-78
2022-06-09 17:58:07,16.66,16.66,16.66,100.00,1031834,28,19937,-76
2022-06-09 17:58:38,16.72,16.72,16.72,100.00,1028285,28,20000,-76
2022-06-09 17:59:08,16.79,16.79,16.79,100.00,1025644,28,19956,-75
2022-06-09 17:59:39,16.80,16.80,16.80,100.00,1027599,28,19918,-78
2022-06-09 18:00:12,16.77,16.77,16.77,100.00,1028290,28,19914,-76
2022-06-09 18:00:44,16.71,16.71,16.71,100.00,1024831,28,19911,-76
2022-06-09 18:01:14,16.76,16.76,16.76,100.00,1029486,28,19922,-77
2022-06-09 18:01:44,16.77,16.77,16.77,100.00,1031357,28,19914,-77
2022-06-09 18:02:15,16.67,16.67,16.67,100.00,1028887,28,19918,-77
2022-06-09 18:02:46,16.77,16.77,16.77,100.00,1027484,28,19910,-77
2022-06-09 18:03:17,16.68,16.68,16.68,100.00,1029646,28,19922,-75
2022-06-09 18:03:47,16.68,16.68,16.68,100.00,1033350,28,19929,-74
2022-06-09 18:04:17,16.68,16.68,16.68,100.00,1038086,28,19913,-76
2022-06-09 18:04:53,16.63,16.63,16.63,100.00,1036522,28,20009,-74
2022-06-09 18:05:24,16.53,16.53,16.53,100.00,1038759,28,19913,-76
2022-06-09 18:05:54,16.52,16.52,16.52,100.00,1043847,28,19924,-76
2022-06-09 18:06:25,16.51,16.51,16.51,100.00,1039949,28,19941,-76
2022-06-09 18:06:55,16.47,16.47,16.47,100.00,1043718,28,19912,-76
2022-06-09 18:07:26,16.54,16.54,16.54,100.00,1039071,28,19986,-76
2022-06-09 18:07:58,16.52,16.52,16.52,100.00,1035383,28,19913,-78
2022-06-09 18:08:30,16.43,16.43,16.43,100.00,1035352,28,20266,-76
2022-06-09 18:09:01,16.49,16.49,16.49,100.00,1031897,28,20017,-77
2022-06-09 18:09:32,16.48,16.48,16.48,100.00,1037543,28,19945,-77
2022-06-09 18:10:03,16.49,16.49,16.49,100.00,1035355,28,19916,-78
2022-06-09 18:10:35,16.46,16.46,16.46,100.00,1032428,28,20000,-77
2022-06-09 18:11:09,16.39,16.39,16.39,100.00,1039478,28,20362,-75
2022-06-09 18:11:42,16.37,16.37,16.37,100.00,1036354,28,19909,-76
2022-06-09 18:12:13,16.33,16.33,16.33,100.00,1042492,28,19943,-76
2022-06-09 18:12:44,16.26,16.26,16.26,100.00,1042178,28,19909,-76
2022-06-09 18:13:14,16.27,16.27,16.27,100.00,1040213,28,19951,-75
2022-06-09 18:13:44,16.24,16.24,16.24,100.00,1035644,28,19909,-76
2022-06-09 18:14:15,16.20,16.20,16.20,100.00,1031499,28,20307,-75
2022-06-09 18:14:45,16.17,16.17,16.17,100.00,1030934,28,20466,-75
2022-06-09 18:15:16,16.09,16.09,16.09,100.00,1031578,28,19936,-76
2022-06-09 18:15:47,16.11,16.11,16.11,100.00,1039733,28,19917,-74
2022-06-09 18:16:18,16.11,16.11,16.11,100.00,1031807,28,19929,-75
2022-06-09 18:16:48,16.12,16.12,16.12,100.00,1031735,28,19918,-76
2022-06-09 18:17:19,16.05,16.05,16.05,100.00,1031959,28,20418,-75
2022-06-09 18:17:49,16.05,16.05,16.05,100.00,1035754,28,20004,-76
2022-06-09 18:18:20,16.06,16.06,16.06,100.00,1039373,28,19925,-77
2022-06-09 18:18:51,16.02,16.02,16.02,100.00,1035958,28,19917,-76
2022-06-09 18:19:21,16.01,16.01,16.01,100.00,1031672,28,20004,-77
2022-06-09 18:19:51,15.99,15.99,15.99,100.00,1026220,28,19922,-76
2022-06-09 18:20:22,16.00,16.00,16.00,100.00,1024194,28,19949,-75
2022-06-09 18:20:53,15.95,15.95,15.95,100.00,1026269,28,19958,-75
2022-06-09 18:21:27,15.95,15.95,15.95,100.00,1030534,28,20137,-77
2022-06-09 18:21:57,15.95,15.95,15.95,100.00,1035272,28,20772,-75
2022-06-09 18:22:28,15.93,15.93,15.93,100.00,1032441,28,20325,-75
2022-06-09 18:22:58,15.96,15.96,15.96,100.00,1030487,28,20419,-75
2022-06-09 18:23:28,15.97,15.97,15.97,100.00,1031777,28,19921,-75
2022-06-09 18:23:59,15.97,15.97,15.97,100.00,1035382,28,19932,-76
2022-06-09 18:24:29,15.93,15.93,15.93,100.00,1039860,28,20373,-76
2022-06-09 18:24:59,15.91,15.91,15.91,100.00,1039424,28,19928,-76
2022-06-09 18:25:31,15.89,15.89,15.89,100.00,1042582,28,20129,-75
2022-06-09 18:26:01,15.84,15.84,15.84,100.00,1034659,28,19914,-74
2022-06-09 18:26:32,15.82,15.82,15.82,100.00,1034919,28,20364,-77
2022-06-09 18:27:03,15.84,15.84,15.84,100.00,1026444,28,20472,-75
2022-06-09 18:27:33,15.82,15.82,15.82,100.00,1026373,28,19922,-76
2022-06-09 18:28:04,15.78,15.78,15.78,100.00,1028051,28,19926,-76
2022-06-09 18:28:34,15.74,15.74,15.74,100.00,1020147,29,19930,-76
2022-06-09 18:29:06,15.71,15.71,15.71,100.00,1018774,29,19923,-77
2022-06-09 18:29:37,15.65,15.65,15.65,100.00,1018868,29,19919,-78
2022-06-09 18:30:07,15.58,15.58,15.58,100.00,1019789,29,19930,-77
2022-06-09 18:30:40,15.59,15.59,15.59,100.00,1023928,28,19928,-77
2022-06-09 18:31:11,15.57,15.57,15.57,100.00,1024534,28,19925,-77
2022-06-09 18:31:42,15.52,15.52,15.52,100.00,1026436,28,20458,-76
2022-06-09 18:32:12,15.48,15.48,15.48,100.00,1031562,28,19921,-76
2022-06-09 18:32:43,15.49,15.49,15.49,100.00,1024657,28,20718,-76
2022-06-09 18:33:13,15.48,15.48,15.48,100.00,1031717,28,20293,-76
2022-06-09 18:33:43,15.46,15.46,15.46,100.00,1033587,28,20046,-77
2022-06-09 18:34:14,15.39,15.39,15.39,100.00,1031736,28,20447,-75
2022-06-09 18:34:44,15.41,15.41,15.41,100.00,1035094,28,19961,-77
2022-06-09 18:35:14,15.40,15.40,15.40,100.00,1031070,28,19922,-76
2022-06-09 18:35:45,15.38,15.38,15.38,100.00,1026667,28,19925,-76
2022-06-09 18:36:16,15.33,15.33,15.33,100.00,1021709,28,19933,-74
2022-06-09 18:36:47,15.35,15.35,15.35,100.00,1028785,28,19925,-75
2022-06-09 18:37:18,15.28,15.28,15.28,100.00,1031214,28,19970,-74
2022-06-09 18:37:48,15.23,15.23,15.23,100.00,1030943,28,20144,-75
2022-06-09 18:38:18,15.23,15.23,15.23,100.00,1039636,28,20414,-77
2022-06-09 18:38:49,15.18,15.18,15.18,100.00,1038948,28,19917,-76
2022-06-09 18:39:19,15.19,15.19,15.19,100.00,1032167,28,19921,-76
2022-06-09 18:39:50,15.17,15.17,15.17,100.00,1029090,28,19921,-74
2022-06-09 18:40:20,15.19,15.19,15.19,100.00,1032102,28,20016,-78
2022-06-09 18:40:51,15.18,15.18,15.18,100.00,1034558,28,20292,-76
2022-06-09 18:41:21,15.16,15.16,15.16,100.00,1032631,28,19928,-76
2022-06-09 18:41:53,15.13,15.13,15.13,100.00,1022654,28,19950,-76
2022-06-09 18:42:23,15.12,15.12,15.12,100.00,1030701,28,19961,-75
2022-06-09 18:42:54,15.10,15.10,15.10,100.00,1031326,28,19929,-78
2022-06-09 18:43:25,15.09,15.09,15.09,100.00,1032653,28,19922,-78
2022-06-09 18:43:55,15.05,15.05,15.05,100.00,1033824,28,19918,-78
2022-06-09 18:44:27,15.05,15.05,15.05,100.00,1031205,28,20006,-76
2022-06-09 18:44:57,15.03,15.03,15.03,100.00,1032399,28,19926,-75
2022-06-09 18:45:28,15.04,15.04,15.04,100.00,1030330,28,19921,-75
2022-06-09 18:45:58,15.04,15.04,15.04,100.00,1030618,28,20037,-75
2022-06-09 18:46:29,15.03,15.03,15.03,100.00,1025263,28,19934,-76
2022-06-09 18:46:59,14.98,14.98,14.98,100.00,1023257,29,19926,-77
2022-06-09 18:47:29,14.99,14.99,14.99,100.00,1023365,28,20005,-75
2022-06-09 18:48:00,14.99,14.99,14.99,100.00,1023692,28,20013,-77
2022-06-09 18:48:31,14.95,14.95,14.95,100.00,1030012,28,19979,-76
2022-06-09 18:49:01,14.96,14.96,14.96,100.00,1041261,28,20391,-78
2022-06-09 18:49:32,14.93,14.93,14.93,100.00,1039189,28,19917,-77
2022-06-09 18:50:03,14.89,14.89,14.89,100.00,1030860,28,19957,-76
2022-06-09 18:50:39,14.88,14.88,14.88,100.00,1025994,28,19918,-76
2022-06-09 18:51:09,14.85,14.85,14.85,100.00,1026963,28,20388,-77
2022-06-09 18:51:40,14.85,14.85,14.85,100.00,1025978,28,19961,-76
2022-06-09 18:52:11,14.83,14.83,14.83,100.00,1030977,28,19918,-76
2022-06-09 18:52:41,14.82,14.82,14.82,100.00,1035620,28,20379,-77
2022-06-09 18:53:11,14.78,14.78,14.78,100.00,1038420,28,20561,-75
2022-06-09 18:53:42,14.77,14.77,14.77,100.00,1030719,28,20350,-77
2022-06-09 18:54:12,14.73,14.73,14.73,100.00,1030517,28,20025,-74
2022-06-09 18:54:43,14.76,14.76,14.76,100.00,1026756,28,19928,-76
2022-06-09 18:55:13,14.75,14.75,14.75,100.00,1027970,28,19952,-75
2022-06-09 18:55:44,14.74,14.74,14.74,100.00,1031940,28,20420,-76
2022-06-09 18:56:18,14.72,14.72,14.72,100.00,1028846,28,19918,-76
2022-06-09 18:56:49,14.69,14.69,14.69,100.00,1033705,28,19917,-76
2022-06-09 18:57:19,14.70,14.70,14.70,100.00,1035071,28,20351,-76
2022-06-09 18:57:49,14.67,14.67,14.67,100.00,1030313,28,20368,-78
2022-06-09 18:58:21,14.64,14.64,14.64,100.00,1032295,28,20978,-76
2022-06-09 18:58:52,14.63,14.63,14.63,100.00,1029587,28,19918,-75
2022-06-09 18:59:22,14.62,14.62,14.62,100.00,1025816,28,20025,-77
2022-06-09 18:59:55,14.63,14.63,14.63,100.00,1029824,28,19918,-76
2022-06-09 19:00:25,14.58,14.58,14.58,100.00,1029555,28,20392,-76
2022-06-09 19:00:56,14.55,14.55,14.55,100.00,1023464,28,19918,-76
2022-06-09 19:01:26,14.54,14.54,14.54,100.00,1022613,28,20022,-74
2022-06-09 19:01:59,14.54,14.54,14.54,100.00,1024721,28,20037,-74
2022-06-09 19:02:30,14.54,14.54,14.54,100.00,1026042,28,20499,-75
2022-06-09 19:03:00,14.55,14.55,14.55,100.00,1028211,28,19922,-77
2022-06-09 19:03:31,14.52,14.52,14.52,100.00,1027903,28,20328,-75
2022-06-09 19:04:04,14.52,14.52,14.52,100.00,1031043,28,19989,-75
2022-06-09 19:04:35,14.51,14.51,14.51,100.00,1028036,28,19914,-75
2022-06-09 19:05:06,14.50,14.50,14.50,100.00,1026901,28,19926,-76
2022-06-09 19:05:37,14.47,14.47,14.47,100.00,1022670,28,20275,-74
2022-06-09 19:06:08,14.48,14.48,14.48,100.00,1024013,28,19947,-75
2022-06-09 19:06:40,14.47,14.47,14.47,100.00,1028253,28,19921,-77
2022-06-09 19:07:12,14.46,14.46,14.46,100.00,1034244,28,20125,-76
2022-06-09 19:07:43,14.46,14.46,14.46,100.00,1027564,28,19936,-75
2022-06-09 19:08:16,14.44,14.44,14.44,100.00,1031510,28,20473,-77
2022-06-09 19:08:47,14.43,14.43,14.43,100.00,1030842,28,19922,-76
2022-06-09 19:09:17,14.44,14.44,14.44,100.00,1031619,28,20012,-77
2022-06-09 19:50:13,12.00,12.00,12.00,100.00,1032372,28,20102,-72
2022-06-09 19:50:44,12.00,12.00,12.00,100.00,1038163,28,20294,-73
2022-06-09 19:51:15,11.93,11.93,11.93,100.00,1035291,28,19910,-76
2022-06-09 19:51:45,11.94,11.94,11.94,100.00,1032622,28,19928,-72
2022-06-09 19:52:15,11.95,11.95,11.95,100.00,1026555,28,19918,-72
2022-06-09 19:52:46,11.94,11.94,11.94,100.00,1024186,28,19910,-71
2022-06-09 19:53:18,11.89,11.89,11.89,100.00,1026027,28,19910,-73
2022-06-09 19:53:48,11.88,11.88,11.88,100.00,1021839,28,19922,-73
2022-06-09 19:54:18,11.86,11.86,11.86,100.00,1027070,28,19914,-75
2022-06-09 19:54:49,11.84,11.84,11.84,100.00,1028880,28,19929,-74
2022-06-09 19:55:19,11.85,11.85,11.85,100.00,1027298,28,19929,-72
2022-06-09 19:55:50,11.82,11.82,11.82,100.00,1032562,28,19910,-72
2022-06-09 19:56:21,11.82,11.82,11.82,100.00,1025602,28,19914,-77
2022-06-09 19:56:51,11.79,11.79,11.79,100.00,1029321,28,19909,-74
2022-06-09 19:57:21,11.79,11.79,11.79,100.00,1027548,28,19917,-75
2022-06-09 19:57:52,11.78,11.78,11.78,100.00,1021052,29,19907,-73
2022-06-09 19:58:28,11.77,11.77,11.77,100.00,1016247,29,19929,-75
2022-06-09 19:58:59,11.76,11.76,11.76,100.00,1021929,29,19962,-77
2022-06-09 19:59:30,11.77,11.77,11.77,100.00,1026904,28,19911,-73
2022-06-09 20:00:04,11.76,11.76,11.76,100.00,1021695,28,20382,-74
2022-06-09 20:00:36,11.77,11.77,11.77,100.00,1019310,29,20404,-75
2022-06-09 20:01:06,11.75,11.75,11.75,100.00,1022942,28,19914,-73
2022-06-09 20:01:37,11.73,11.73,11.73,100.00,1019390,29,20384,-76
2022-06-09 20:02:07,11.72,11.72,11.72,100.00,1018852,29,19942,-72
2022-06-09 20:02:38,11.74,11.74,11.74,100.00,1025811,28,19988,-75
2022-06-09 20:03:08,11.73,11.73,11.73,100.00,1030016,28,19921,-73
2022-06-09 20:03:39,11.72,11.72,11.72,100.00,1027197,28,19947,-76
2022-06-09 20:04:09,11.73,11.73,11.73,100.00,1026797,28,19907,-74
2022-06-09 20:04:40,11.74,11.74,11.74,100.00,1027270,28,19910,-73
2022-06-09 20:05:10,11.74,11.74,11.74,100.00,1030888,28,20327,-75
2022-06-09 20:05:40,11.73,11.73,11.73,100.00,1035572,28,19985,-74
2022-06-09 20:06:20,11.72,11.72,11.72,100.00,1032765,28,20016,-75
2022-06-09 20:06:51,11.73,11.73,11.73,100.00,1026706,28,19989,-73
2022-06-09 20:07:21,11.72,11.72,11.72,100.00,1026471,28,19914,-76
2022-06-09 20:07:51,11.68,11.68,11.68,100.00,1023536,28,19915,-74
2022-06-09 20:08:22,11.70,11.70,11.70,100.00,1024257,28,19954,-73
2022-06-09 20:08:54,11.72,11.72,11.72,100.00,1033229,28,19979,-74
2022-06-09 20:09:24,11.72,11.72,11.72,100.00,1028378,28,19914,-76
2022-06-09 20:09:55,11.72,11.72,11.72,100.00,1023251,28,19918,-75
2022-06-09 20:10:29,11.73,11.73,11.73,100.00,1026864,28,19921,-76
2022-06-09 20:10:59,11.73,11.73,11.73,100.00,1019961,29,19916,-76
2022-06-09 20:11:30,11.73,11.73,11.73,100.00,1015762,29,20297,-75
2022-06-09 20:12:00,11.72,11.72,11.72,100.00,1018142,29,20352,-74
2022-06-09 20:12:31,11.70,11.70,11.70,100.00,1019460,28,19914,-75
2022-06-09 20:13:04,11.71,11.71,11.71,100.00,1023179,28,19910,-76
2022-06-09 20:13:37,11.70,11.70,11.70,100.00,1023967,28,19922,-76
2022-06-09 20:14:07,11.67,11.67,11.67,100.00,1023260,28,20475,-77
2022-06-09 20:14:40,11.69,11.69,11.69,100.00,1023778,28,19933,-73
2022-06-09 20:15:10,11.68,11.68,11.68,100.00,1024410,28,19915,-74
2022-06-09 20:15:45,11.67,11.67,11.67,100.00,1027146,28,20122,-75
2022-06-09 20:16:16,11.67,11.67,11.67,100.00,1027850,28,19910,-74
2022-06-09 20:16:46,11.66,11.66,11.66,100.00,1025921,28,20379,-73
2022-06-09 20:17:20,11.65,11.65,11.65,100.00,1018441,29,19911,-72
2022-06-09 20:17:51,11.67,11.67,11.67,100.00,1020577,28,19962,-74
2022-06-09 20:18:22,11.67,11.67,11.67,100.00,1022984,28,19910,-75
2022-06-09 20:18:53,11.69,11.69,11.69,100.00,1024239,28,20399,-73
2022-06-09 20:19:23,11.66,11.66,11.66,100.00,1027341,28,19917,-74
2022-06-09 20:19:54,11.66,11.66,11.66,100.00,1022900,29,19918,-76
2022-06-09 20:20:25,11.66,11.66,11.66,100.00,1023196,28,19930,-73
2022-06-09 20:21:01,11.67,11.67,11.67,100.00,1026518,28,19969,-74
2022-06-09 20:21:32,11.67,11.67,11.67,100.00,1027740,28,20458,-73
2022-06-09 20:22:02,11.66,11.66,11.66,100.00,1024613,28,19961,-73
2022-06-09 20:22:33,11.67,11.67,11.67,100.00,1025176,28,19914,-74
2022-06-09 20:23:03,11.67,11.67,11.67,100.00,1024683,28,19918,-75
2022-06-09 20:23:34,11.68,11.68,11.68,100.00,1025721,28,19922,-77
2022-06-09 20:24:04,11.65,11.65,11.65,100.00,1022998,29,19910,-75
2022-06-09 20:24:34,11.68,11.68,11.68,100.00,1019387,29,19958,-76
2022-06-09 20:25:05,11.69,11.69,11.69,100.00,1015088,29,19931,-76
2022-06-09 20:25:38,11.68,11.68,11.68,100.00,1023869,28,19966,-75
2022-06-09 20:26:12,11.70,11.70,11.70,100.00,1027539,28,19988,-74
2022-06-09 20:26:42,11.70,11.70,11.70,100.00,1027691,28,20311,-73
2022-06-09 20:27:21,11.68,11.68,11.68,100.00,1026905,28,19910,-74
2022-06-09 20:27:51,11.69,11.69,11.69,100.00,1024415,28,19918,-74
2022-06-09 20:28:23,11.69,11.69,11.69,100.00,1018555,29,20308,-76
2022-06-09 20:28:53,11.70,11.70,11.70,100.00,1020099,29,20249,-74
2022-06-09 20:29:24,11.70,11.70,11.70,100.00,1022317,28,19979,-75
2022-06-09 20:29:54,11.70,11.70,11.70,100.00,1023207,28,20343,-76
2022-06-09 20:30:25,11.68,11.68,11.68,100.00,1023165,29,20300,-74
2022-06-09 20:30:56,11.69,11.69,11.69,100.00,1023034,28,20001,-75
2022-06-09 20:31:28,11.68,11.68,11.68,100.00,1023382,28,19907,-73
2022-06-09 20:31:58,11.67,11.67,11.67,100.00,1023034,28,19906,-74
2022-06-09 20:32:28,11.66,11.66,11.66,100.00,1023456,28,19956,-72
2022-06-09 20:33:00,11.66,11.66,11.66,100.00,1027141,28,19910,-74
2022-06-09 20:33:30,11.64,11.64,11.64,100.00,1027091,28,20439,-74
2022-06-09 20:34:01,11.64,11.64,11.64,100.00,1027224,28,19910,-75
2022-06-09 20:34:32,11.63,11.63,11.63,100.00,1026812,28,20174,-74
2022-06-09 20:35:02,11.63,11.63,11.63,100.00,1022994,29,20021,-74
2022-06-09 20:35:32,11.61,11.61,11.61,100.00,1023048,28,19926,-75
2022-06-09 20:36:04,11.60,11.60,11.60,100.00,1024143,28,19918,-75
2022-06-09 20:36:34,11.59,11.59,11.59,100.00,1026078,28,19918,-76
2022-06-09 20:37:15,11.57,11.57,11.57,100.00,1020610,29,20329,-75
2022-06-09 20:37:46,11.55,11.55,11.55,100.00,1019058,29,19910,-71
2022-06-09 20:38:20,11.55,11.55,11.55,100.00,1022046,28,20014,-75
2022-06-09 20:38:51,11.55,11.55,11.55,100.00,1026727,28,19958,-73
2022-06-09 20:39:22,11.54,11.54,11.54,100.00,1027616,28,19948,-73
2022-06-09 20:39:52,11.54,11.54,11.54,100.00,1027103,28,20355,-74
2022-06-09 20:40:33,11.52,11.52,11.52,100.00,1026041,28,20322,-76
2022-06-09 20:41:03,11.51,11.51,11.51,100.00,1026964,28,20246,-73
2022-06-09 20:41:33,11.50,11.50,11.50,100.00,1024109,28,20364,-74
2022-06-09 20:42:04,11.50,11.50,11.50,100.00,1031424,28,20320,-74
2022-06-09 20:42:35,11.52,11.52,11.52,100.00,1029381,28,19922,-74
2022-06-09 20:43:05,11.49,11.49,11.49,100.00,1029829,28,19910,-72
2022-06-09 20:43:35,11.47,11.47,11.47,100.00,1026729,28,19919,-72
2022-06-09 20:44:06,11.49,11.49,11.49,100.00,1024492,28,20360,-74
2022-06-09 20:44:36,11.46,11.46,11.46,100.00,1022887,28,19966,-76
2022-06-09 20:45:07,11.44,11.44,11.44,100.00,1023432,28,19914,-73
2022-06-09 20:45:40,11.45,11.45,11.45,100.00,1030931,28,20041,-74
2022-06-09 20:46:19,11.44,11.44,11.44,100.00,1034309,28,20668,-74
2022-06-09 20:46:50,11.43,11.43,11.43,100.00,1031287,28,19945,-74
2022-06-09 20:47:20,11.41,11.41,11.41,100.00,1029386,28,19906,-77
2022-06-09 20:47:53,11.41,11.41,11.41,100.00,1027153,28,19921,-75
2022-06-09 20:48:25,11.43,11.43,11.43,100.00,1023685,28,19910,-73
2022-06-09 20:48:56,11.44,11.44,11.44,100.00,1027095,28,19910,-72
2022-06-09 20:49:27,11.42,11.42,11.42,100.00,1030503,28,19910,-73
2022-06-09 20:50:01,11.42,11.42,11.42,100.00,1023060,28,19946,-72
2022-06-09 20:50:31,11.41,11.41,11.41,100.00,1027274,28,20442,-73
2022-06-09 20:51:02,11.39,11.39,11.39,100.00,1028111,28,19910,-72
2022-06-09 20:51:32,11.38,11.38,11.38,100.00,1023573,28,19950,-72
2022-06-09 20:52:03,11.40,11.40,11.40,100.00,1030165,28,19918,-77
2022-06-09 20:52:34,11.41,11.41,11.41,100.00,1026782,28,20025,-74
2022-06-09 20:53:04,11.43,11.43,11.43,100.00,1025217,28,19930,-71
2022-06-09 20:53:35,11.45,11.45,11.45,100.00,1022293,29,19911,-76
2022-06-09 20:54:05,11.45,11.45,11.45,100.00,1018863,29,19942,-77
2022-06-09 20:54:36,11.46,11.46,11.46,100.00,1022421,29,19914,-73
2022-06-09 20:55:07,11.48,11.48,11.48,100.00,1022815,28,19966,-74
2022-06-09 20:55:41,11.46,11.46,11.46,100.00,1026768,28,20383,-74
2022-06-09 20:56:11,11.50,11.50,11.50,100.00,1028967,28,19924,-73
2022-06-09 20:56:42,11.52,11.52,11.52,100.00,1023356,28,19910,-73
2022-06-09 20:57:12,11.50,11.50,11.50,100.00,1023365,28,20098,-72
2022-06-09 20:57:43,11.50,11.50,11.50,100.00,1027888,28,20022,-73
2022-06-09 20:58:13,11.52,11.52,11.52,100.00,1026938,28,19938,-73
2022-06-09 20:58:44,11.52,11.52,11.52,100.00,1027055,28,20367,-71
2022-06-09 20:59:14,11.52,11.52,11.52,100.00,1022820,29,19911,-73
2022-06-09 20:59:46,11.51,11.51,11.51,100.00,1020298,28,20001,-73
2022-06-09 21:00:16,11.51,11.51,11.51,100.00,1026173,28,19919,-74
2022-06-09 21:00:47,11.50,11.50,11.50,100.00,1031219,28,20383,-72
2022-06-09 21:01:17,11.50,11.50,11.50,100.00,1035347,28,19916,-74
2022-06-09 21:01:48,11.51,11.51,11.51,100.00,1034541,28,20196,-75
2022-06-09 21:02:19,11.51,11.51,11.51,100.00,1030028,28,19955,-74
2022-06-09 21:02:49,11.49,11.49,11.49,100.00,1030937,28,19928,-73
2022-06-09 21:03:19,11.50,11.50,11.50,100.00,1029319,28,19910,-73
2022-06-09 21:03:50,11.49,11.49,11.49,100.00,1019080,29,19911,-75
2022-06-09 21:04:20,11.50,11.50,11.50,100.00,1023277,28,19965,-74
2022-06-09 21:04:51,11.50,11.50,11.50,100.00,1019066,29,20565,-73
2022-06-09 21:05:21,11.49,11.49,11.49,100.00,1025936,28,19914,-71
2022-06-09 21:05:51,11.49,11.49,11.49,100.00,1031054,28,19921,-72
2022-06-09 21:06:23,11.50,11.50,11.50,100.00,1033573,28,20383,-71
2022-06-09 21:06:54,11.50,11.50,11.50,100.00,1034693,28,20428,-72
2022-06-09 21:07:25,11.50,11.50,11.50,100.00,1034938,28,20286,-72
2022-06-09 21:07:55,11.51,11.51,11.51,100.00,1034875,28,19906,-72
2022-06-09 21:08:25,11.51,11.51,11.51,100.00,1032755,28,19988,-72
2022-06-09 21:08:56,11.51,11.51,11.51,100.00,1029174,28,19948,-71
2022-06-09 21:09:26,11.55,11.55,11.55,100.00,1028190,28,20287,-71
2022-06-09 21:09:56,11.54,11.54,11.54,100.00,1029517,28,19918,-72
2022-06-09 21:10:45,11.55,11.55,11.55,100.00,1028907,28,20050,-71
2022-06-09 21:11:34,11.55,11.55,11.55,100.00,1034673,28,20473,-72
2022-06-09 21:12:23,11.59,11.59,11.59,100.00,1034299,28,20468,-73
2022-06-09 21:13:12,11.59,11.59,11.59,100.00,1038454,28,19919,-72
2022-06-09 21:14:01,11.57,11.57,11.57,100.00,1038556,28,20401,-72
2022-06-09 21:14:50,11.59,11.59,11.59,100.00,1030535,28,20002,-72
2022-06-09 21:15:40,11.62,11.62,11.62,100.00,1030966,28,19914,-72
2022-06-09 21:16:29,11.61,11.61,11.61,100.00,1037100,28,19920,-72
2022-06-09 21:17:17,11.62,11.62,11.62,100.00,1032172,28,20706,-72
2022-06-09 21:18:06,11.64,11.64,11.64,100.00,1033603,28,20410,-72
2022-06-09 21:18:37,11.66,11.66,11.66,100.00,1034519,28,19921,-72
2022-06-09 21:19:07,11.67,11.67,11.67,100.00,1032981,28,20275,-75
2022-06-09 21:19:37,11.67,11.67,11.67,100.00,1030765,28,19914,-72
2022-06-09 21:20:08,11.67,11.67,11.67,100.00,1026379,28,19989,-72
2022-06-09 21:20:39,11.70,11.70,11.70,100.00,1027012,28,20000,-72
2022-06-09 21:21:09,11.71,11.71,11.71,100.00,1023400,28,19915,-74
2022-06-09 21:21:40,11.73,11.73,11.73,100.00,1025786,28,19910,-72
2022-06-09 21:22:10,11.72,11.72,11.72,100.00,1024949,28,20013,-73
2022-06-09 21:22:40,11.73,11.73,11.73,100.00,1022409,28,19989,-72
2022-06-09 21:23:11,11.74,11.74,11.74,100.00,1022125,28,19915,-71
2022-06-09 21:23:41,11.74,11.74,11.74,100.00,1025760,28,19926,-73
2022-06-09 21:24:11,11.74,11.74,11.74,100.00,1026484,28,19985,-72
2022-06-09 21:24:42,11.74,11.74,11.74,100.00,1034005,28,19910,-72
2022-06-09 21:25:14,11.74,11.74,11.74,100.00,1027079,28,19937,-72
2022-06-09 21:25:44,11.74,11.74,11.74,100.00,1026362,28,20009,-71
2022-06-09 21:26:15,11.74,11.74,11.74,100.00,1024205,28,19910,-73
2022-06-09 21:26:45,11.73,11.73,11.73,100.00,1018864,29,19962,-70
2022-06-09 21:27:15,11.76,11.76,11.76,100.00,1025315,28,19918,-72
2022-06-09 21:27:46,11.77,11.77,11.77,100.00,1022925,29,19989,-71
2022-06-09 21:28:16,11.77,11.77,11.77,100.00,1026432,28,19965,-73
2022-06-09 21:28:46,11.78,11.78,11.78,100.00,1028410,28,19914,-73
2022-06-09 21:29:17,11.77,11.77,11.77,100.00,1020919,28,20338,-70
2022-06-09 21:29:47,11.76,11.76,11.76,100.00,1022631,29,19911,-72
2022-06-09 21:30:17,11.76,11.76,11.76,100.00,1022814,28,19926,-73
2022-06-09 21:30:48,11.75,11.75,11.75,100.00,1026697,28,20041,-71
2022-06-09 21:31:19,11.75,11.75,11.75,100.00,1030714,28,19922,-71
2022-06-09 21:31:49,11.75,11.75,11.75,100.00,1032642,28,19910,-72
2022-06-09 21:32:20,11.76,11.76,11.76,100.00,1029902,28,20307,-73
2022-06-09 21:32:51,11.75,11.75,11.75,100.00,1026552,28,19915,-73
2022-06-09 21:33:21,11.74,11.74,11.74,100.00,1026760,28,19918,-73
2022-06-09 21:33:51,11.71,11.71,11.71,100.00,1031788,28,20378,-72
2022-06-09 21:34:22,11.70,11.70,11.70,100.00,1034826,28,19932,-72
2022-06-09 21:34:52,11.69,11.69,11.69,100.00,1033310,28,20449,-73
2022-06-09 21:35:23,11.68,11.68,11.68,100.00,1026806,28,19990,-73
2022-06-09 21:35:54,11.67,11.67,11.67,100.00,1026429,28,19914,-73
2022-06-09 21:36:24,11.68,11.68,11.68,100.00,1030585,28,19917,-72
2022-06-09 21:36:54,11.67,11.67,11.67,100.00,1030381,28,19910,-73
2022-06-09 21:37:26,11.66,11.66,11.66,100.00,1038295,28,19913,-72
2022-06-09 21:37:56,11.65,11.65,11.65,100.00,1030150,28,19999,-73
2022-06-09 21:38:26,11.66,11.66,11.66,100.00,1030455,28,20321,-73
2022-06-09 21:38:57,11.66,11.66,11.66,100.00,1029431,28,19957,-72
2022-06-09 21:39:27,11.67,11.67,11.67,100.00,1022562,28,19915,-72
2022-06-09 21:39:57,11.66,11.66,11.66,100.00,1029246,28,20331,-72
2022-06-09 21:40:28,11.65,11.65,11.65,100.00,1026651,28,19918,-70
2022-06-09 21:40:58,11.66,11.66,11.66,100.00,1030759,28,20272,-74
2022-06-09 21:41:28,11.65,11.65,11.65,100.00,1026514,28,20439,-71
2022-06-09 21:41:59,11.64,11.64,11.64,100.00,1029788,28,19945,-73
2022-06-09 21:42:29,11.64,11.64,11.64,100.00,1026054,28,20171,-70
2022-06-09 21:42:59,11.63,11.63,11.63,100.00,1020304,29,19919,-73
2022-06-09 21:43:30,11.63,11.63,11.63,100.00,1022229,29,19910,-72
2022-06-09 21:44:00,11.63,11.63,11.63,100.00,1022412,29,19922,-72
2022-06-09 21:44:30,11.62,11.62,11.62,100.00,1026869,28,20394,-71
2022-06-09 21:45:02,11.62,11.62,11.62,100.00,1030778,28,19921,-75
2022-06-09 21:45:32,11.64,11.64,11.64,100.00,1035011,28,19945,-71
2022-06-09 21:46:03,11.62,11.62,11.62,100.00,1033590,28,19910,-74
2022-06-09 21:46:33,11.63,11.63,11.63,100.00,1035440,28,19936,-73
2022-06-09 21:47:04,11.62,11.62,11.62,100.00,1030768,28,20000,-71
2022-06-09 21:47:34,11.60,11.60,11.60,100.00,1030691,28,19914,-73
2022-06-09 21:48:04,11.61,11.61,11.61,100.00,1030898,28,19922,-71
2022-06-09 21:48:35,11.62,11.62,11.62,100.00,1030837,28,19917,-73
2022-06-09 21:49:05,11.61,11.61,11.61,100.00,1032795,28,20011,-72
2022-06-09 21:49:38,11.62,11.62,11.62,100.00,1028085,28,19978,-71
2022-06-09 21:50:11,11.61,11.61,11.61,100.00,1030447,28,19918,-70
2022-06-09 21:50:41,11.61,11.61,11.61,100.00,1031070,28,20438,-71
2022-06-09 21:51:12,11.61,11.61,11.61,100.00,1031518,28,19906,-72
2022-06-09 21:51:42,11.61,11.61,11.61,100.00,1035515,28,20273,-72
2022-06-09 21:52:12,11.60,11.60,11.60,100.00,1030282,28,19913,-72
2022-06-09 21:52:42,11.60,11.60,11.60,100.00,1028755,28,20033,-73
2022-06-09 21:53:13,11.59,11.59,11.59,100.00,1022267,29,19911,-74
2022-06-09 21:53:43,11.59,11.59,11.59,100.00,1023075,29,20028,-73
2022-06-09 21:54:13,11.60,11.60,11.60,100.00,1026129,28,19914,-73
2022-06-09 21:54:44,11.60,11.60,11.60,100.00,1031005,28,19914,-72
2022-06-09 21:55:14,11.60,11.60,11.60,100.00,1030695,28,19915,-73
2022-06-09 21:55:46,11.60,11.60,11.60,100.00,1034963,28,19914,-72
2022-06-09 21:56:16,11.61,11.61,11.61,100.00,1033985,28,19977,-72
2022-06-09 21:56:46,11.60,11.60,11.60,100.00,1030466,28,20501,-73
2022-06-09 21:57:17,11.61,11.61,11.61,100.00,1030703,28,19945,-72
2022-06-09 21:57:48,11.61,11.61,11.61,100.00,1030659,28,19914,-70
2022-06-09 21:58:18,11.60,11.60,11.60,100.00,1030747,28,19960,-73
2022-06-09 21:58:48,11.60,11.60,11.60,100.00,1030566,28,19956,-72
2022-06-09 21:59:19,11.61,11.61,11.61,100.00,1022808,28,19915,-73
2022-06-09 21:59:49,11.60,11.60,11.60,100.00,1022444,29,19929,-75
2022-06-09 22:00:21,11.60,11.60,11.60,100.00,1026971,28,19906,-70
2022-06-09 22:00:51,11.61,11.61,11.61,100.00,1023311,28,19914,-72
2022-06-09 22:01:22,11.62,11.62,11.62,100.00,1026631,28,20339,-71
2022-06-09 22:01:52,11.62,11.62,11.62,100.00,1022728,29,20406,-71
2022-06-09 22:02:22,11.62,11.62,11.62,100.00,1023015,29,19907,-72
2022-06-09 22:02:53,11.61,11.61,11.61,100.00,1023235,29,20711,-72
2022-06-09 22:03:23,11.62,11.62,11.62,100.00,1022836,28,19921,-71
2022-06-09 22:03:53,11.61,11.61,11.61,100.00,1026723,28,19915,-74
2022-06-09 22:04:24,11.63,11.63,11.63,100.00,1027035,28,19922,-72
2022-06-09 22:04:54,11.62,11.62,11.62,100.00,1030316,28,20049,-72
2022-06-09 22:05:24,11.62,11.62,11.62,100.00,1026809,28,19910,-72
2022-06-09 22:05:55,11.63,11.63,11.63,100.00,1027327,28,19914,-73
2022-06-09 22:06:25,11.63,11.63,11.63,100.00,1026970,28,19942,-73
2022-06-09 22:06:55,11.63,11.63,11.63,100.00,1023037,28,20343,-75
2022-06-09 22:07:26,11.61,11.61,11.61,100.00,1023383,28,20665,-71
2022-06-09 22:07:56,11.63,11.63,11.63,100.00,1026875,28,19954,-71
2022-06-09 22:08:27,11.62,11.62,11.62,100.00,1031084,28,20287,-73
2022-06-09 22:08:57,11.64,11.64,11.64,100.00,1026852,28,19906,-72
2022-06-09 22:09:27,11.64,11.64,11.64,100.00,1031008,28,19973,-74
2022-06-09 22:09:58,11.64,11.64,11.64,100.00,1031242,28,20768,-71
2022-06-09 22:10:29,11.65,11.65,11.65,100.00,1030923,28,19914,-73
2022-06-09 22:10:59,11.64,11.64,11.64,100.00,1030826,28,19906,-73
2022-06-09 22:11:30,11.64,11.64,11.64,100.00,1027241,28,19925,-72
2022-06-09 22:12:00,11.65,11.65,11.65,100.00,1026328,28,19980,-72
2022-06-09 22:12:30,11.64,11.64,11.64,100.00,1026983,28,20384,-73
2022-06-09 22:13:01,11.64,11.64,11.64,100.00,1030803,28,19910,-72
2022-06-09 22:13:31,11.63,11.63,11.63,100.00,1030501,28,19917,-73
2022-06-09 22:14:01,11.63,11.63,11.63,100.00,1030901,28,19974,-72
2022-06-09 22:14:32,11.64,11.64,11.64,100.00,1026834,28,19945,-73
2022-06-09 22:15:02,11.63,11.63,11.63,100.00,1030703,28,19924,-73
2022-06-09 22:15:33,11.63,11.63,11.63,100.00,1034822,28,19925,-74
2022-06-09 22:16:03,11.63,11.63,11.63,100.00,1031143,28,19960,-72
2022-06-09 22:16:33,11.62,11.62,11.62,100.00,1034890,28,19913,-70
2022-06-09 22:17:04,11.63,11.63,11.63,100.00,1026894,28,19923,-71
2022-06-09 22:17:34,11.62,11.62,11.62,100.00,1026625,28,19906,-70
2022-06-09 22:18:05,11.62,11.62,11.62,100.00,1029962,28,19906,-71
2022-06-09 22:18:35,11.62,11.62,11.62,100.00,1027429,28,20012,-69
2022-06-09 22:19:05,11.62,11.62,11.62,100.00,1030960,28,19928,-70
2022-06-09 22:19:36,11.62,11.62,11.62,100.00,1030766,28,20355,-72
2022-06-09 22:20:07,11.61,11.61,11.61,100.00,1030832,28,19942,-71
2022-06-09 22:20:39,11.62,11.62,11.62,100.00,1022975,28,20499,-73
2022-06-09 22:21:09,11.62,11.62,11.62,100.00,1022849,29,20443,-73
2022-06-09 22:21:39,11.61,11.61,11.61,100.00,1022743,29,19921,-70
2022-06-09 22:22:10,11.62,11.62,11.62,100.00,1028219,28,19922,-69
2022-06-09 22:22:40,11.57,11.57,11.57,100.00,1038907,28,20459,-72
2022-06-09 22:23:10,11.61,11.61,11.61,100.00,1038989,28,19914,-72
2022-06-09 22:23:41,11.59,11.59,11.59,100.00,1036913,28,19920,-71
2022-06-09 22:24:11,11.62,11.62,11.62,100.00,1035029,28,19905,-71
2022-06-09 22:24:41,11.61,11.61,11.61,100.00,1035090,28,19913,-71
2022-06-09 22:25:11,11.60,11.60,11.60,100.00,1039043,28,19932,-70
2022-06-09 22:25:42,11.59,11.59,11.59,100.00,1038762,28,19944,-71
2022-06-09 22:26:13,11.61,11.61,11.61,100.00,1035260,28,19996,-70
2022-06-09 22:26:44,11.60,11.60,11.60,100.00,1035029,28,19905,-70
2022-06-09 22:27:15,11.61,11.61,11.61,100.00,1034619,28,19909,-72
2022-06-09 22:27:45,11.62,11.62,11.62,100.00,1034972,28,19944,-70
2022-06-09 22:28:15,11.62,11.62,11.62,100.00,1030534,28,20004,-71
2022-06-09 22:28:46,11.61,11.61,11.61,100.00,1026693,28,19945,-71
2022-06-09 22:29:16,11.60,11.60,11.60,100.00,1029077,28,19914,-72
2022-06-09 22:29:47,11.60,11.60,11.60,100.00,1030694,28,20346,-72
2022-06-09 22:30:19,11.59,11.59,11.59,100.00,1026682,28,19910,-73
2022-06-09 22:30:49,11.57,11.57,11.57,100.00,1030427,28,19953,-73
2022-06-09 22:31:21,11.58,11.58,11.58,100.00,1026878,28,19906,-71
2022-06-09 22:31:51,11.57,11.57,11.57,100.00,1022723,29,19982,-72
2022-06-09 22:32:22,11.56,11.56,11.56,100.00,1022544,28,20021,-71
2022-06-09 22:32:52,11.57,11.57,11.57,100.00,1031130,28,19910,-71
2022-06-09 22:33:22,11.56,11.56,11.56,100.00,1034977,28,19933,-75
2022-06-09 22:33:53,11.56,11.56,11.56,100.00,1035439,28,19976,-70
2022-06-09 22:34:23,11.56,11.56,11.56,100.00,1043432,28,19909,-73
2022-06-09 22:34:53,11.55,11.55,11.55,100.00,1034730,28,19914,-75
2022-06-09 22:35:24,11.56,11.56,11.56,100.00,1034920,28,20243,-73
2022-06-09 22:35:54,11.53,11.53,11.53,100.00,1027194,28,19910,-73
2022-06-09 22:36:24,11.54,11.54,11.54,100.00,1019355,29,19962,-73
2022-06-09 22:36:55,11.52,11.52,11.52,100.00,1023419,29,19911,-73
2022-06-09 22:37:25,11.52,11.52,11.52,100.00,1031285,28,19962,-70
2022-06-09 22:37:55,11.52,11.52,11.52,100.00,1031497,28,19964,-73
2022-06-09 22:38:26,11.53,11.53,11.53,100.00,1031303,28,19910,-72
2022-06-09 22:38:56,11.53,11.53,11.53,100.00,1031340,28,20403,-73
2022-06-09 22:39:26,11.53,11.53,11.53,100.00,1027482,28,19906,-72
2022-06-09 22:39:59,11.53,11.53,11.53,100.00,1027483,28,19914,-73
2022-06-09 22:40:30,11.55,11.55,11.55,100.00,1031710,28,19993,-74
2022-06-09 22:41:00,11.54,11.54,11.54,100.00,1031890,28,20334,-70
2022-06-09 22:41:31,11.57,11.57,11.57,100.00,1036034,28,20005,-72
2022-06-09 22:42:01,11.54,11.54,11.54,100.00,1039208,28,19960,-70
2022-06-09 22:42:31,11.55,11.55,11.55,100.00,1034909,28,19940,-73
2022-06-09 22:43:04,11.56,11.56,11.56,100.00,1039682,28,19960,-72
2022-06-09 22:43:34,11.56,11.56,11.56,100.00,1039274,28,19920,-71
2022-06-09 22:44:04,11.56,11.56,11.56,100.00,1036453,28,19917,-70
2022-06-09 22:44:35,11.56,11.56,11.56,100.00,1027279,28,19914,-75
2022-06-09 22:45:05,11.56,11.56,11.56,100.00,1027706,28,19910,-71
2022-06-09 22:45:36,11.56,11.56,11.56,100.00,1019501,29,19982,-70
2022-06-09 22:46:06,11.56,11.56,11.56,100.00,1019675,28,20006,-70
2022-06-09 22:46:37,11.56,11.56,11.56,100.00,1023300,29,19949,-75
2022-06-09 22:47:07,11.56,11.56,11.56,100.00,1023789,28,19910,-74
2022-06-09 22:47:38,11.56,11.56,11.56,100.00,1031276,28,19906,-71
2022-06-09 22:48:11,11.56,11.56,11.56,100.00,1035536,28,19909,-69
2022-06-09 22:48:42,11.56,11.56,11.56,100.00,1039500,28,20413,-71
2022-06-09 22:49:13,11.56,11.56,11.56,100.00,1035447,28,20169,-71
2022-06-09 22:49:44,11.57,11.57,11.57,100.00,1027930,28,19910,-71
2022-06-09 22:50:15,11.55,11.55,11.55,100.00,1031483,28,19972,-72
2022-06-09 22:50:45,11.55,11.55,11.55,100.00,1031597,28,20454,-69
2022-06-09 22:51:16,11.55,11.55,11.55,100.00,1031543,28,19905,-69
2022-06-09 22:51:46,11.55,11.55,11.55,100.00,1031549,28,19961,-71
2022-06-09 22:52:16,11.55,11.55,11.55,100.00,1030842,28,20426,-71
2022-06-09 22:52:46,11.55,11.55,11.55,100.00,1035150,28,20206,-70
2022-06-09 22:53:17,11.54,11.54,11.54,100.00,1044014,28,19945,-71
2022-06-09 22:53:47,11.56,11.56,11.56,100.00,1042060,28,19920,-74
2022-06-09 22:54:17,11.54,11.54,11.54,100.00,1036514,28,19920,-70
2022-06-09 22:55:08,11.53,11.53,11.53,100.00,1035149,28,20012,-68
2022-06-09 22:55:57,11.56,11.56,11.56,100.00,1031620,28,19910,-72
2022-06-09 22:56:27,11.55,11.55,11.55,100.00,1028692,28,19910,-70
2022-06-09 22:56:58,11.53,11.53,11.53,100.00,1032600,28,20506,-72
2022-06-09 22:57:28,11.54,11.54,11.54,100.00,1035785,28,19921,-72
2022-06-09 22:58:01,11.53,11.53,11.53,100.00,1038412,28,19909,-71
2022-06-09 22:58:31,11.53,11.53,11.53,100.00,1035273,28,19928,-72
2022-06-09 22:59:02,11.54,11.54,11.54,100.00,1035573,28,19964,-70
2022-06-09 22:59:33,11.51,11.51,11.51,100.00,1027528,28,19996,-70
2022-06-09 23:00:05,11.52,11.52,11.52,100.00,1032080,28,19913,-70
2022-06-09 23:00:42,11.52,11.52,11.52,100.00,1031204,28,19940,-71
2022-06-09 23:01:12,11.51,11.51,11.51,100.00,1032352,28,20465,-70
2022-06-09 23:01:43,11.53,11.53,11.53,100.00,1031554,28,19910,-71
2022-06-09 23:02:13,11.53,11.53,11.53,100.00,1028459,28,19914,-71
2022-06-09 23:02:43,11.53,11.53,11.53,100.00,1031189,28,19914,-71
2022-06-09 23:03:14,11.54,11.54,11.54,100.00,1031450,28,20346,-69
2022-06-09 23:03:44,11.54,11.54,11.54,100.00,1030333,28,19906,-71
2022-06-09 23:04:15,11.52,11.52,11.52,100.00,1027390,28,19910,-70
2022-06-09 23:04:45,11.52,11.52,11.52,100.00,1026994,28,19915,-70
2022-06-09 23:05:15,11.52,11.52,11.52,100.00,1027152,28,19973,-70
2022-06-09 23:05:46,11.52,11.52,11.52,100.00,1027742,28,19910,-70
2022-06-09 23:06:20,11.53,11.53,11.53,100.00,1029151,28,19917,-71
2022-06-09 23:06:50,11.52,11.52,11.52,100.00,1031380,28,19910,-71
2022-06-09 23:07:21,11.52,11.52,11.52,100.00,1032076,28,19996,-70
2022-06-09 23:07:52,11.51,11.51,11.51,100.00,1035281,28,19920,-70
2022-06-09 23:08:22,11.49,11.49,11.49,100.00,1031611,28,19969,-70
2022-06-09 23:08:53,11.49,11.49,11.49,100.00,1035533,28,20025,-71
2022-06-09 23:09:23,11.49,11.49,11.49,100.00,1035387,28,20032,-73
2022-06-09 23:09:53,11.49,11.49,11.49,100.00,1031721,28,19918,-72
2022-06-09 23:10:25,11.47,11.47,11.47,100.00,1027447,28,19962,-71
2022-06-09 23:10:55,11.47,11.47,11.47,100.00,1019397,29,19915,-70
2022-06-09 23:11:25,11.45,11.45,11.45,100.00,1019601,29,20478,-71
2022-06-09 23:11:56,11.45,11.45,11.45,100.00,1019245,29,20259,-71
2022-06-09 23:12:26,11.45,11.45,11.45,100.00,1019083,28,20447,-69
2022-06-09 23:12:57,11.42,11.42,11.42,100.00,1023162,28,19983,-72
2022-06-09 23:13:27,11.42,11.42,11.42,100.00,1027406,28,19988,-71
2022-06-09 23:13:57,11.42,11.42,11.42,100.00,1023090,28,19910,-71
2022-06-09 23:14:28,11.39,11.39,11.39,100.00,1027448,28,20014,-68
2022-06-09 23:14:58,11.40,11.40,11.40,100.00,1034188,28,20504,-71
2022-06-09 23:15:28,11.38,11.38,11.38,100.00,1035153,28,19936,-69
2022-06-09 23:15:59,11.37,11.37,11.37,100.00,1031452,28,20018,-72
2022-06-09 23:16:33,11.37,11.37,11.37,100.00,1027080,28,20342,-70
2022-06-09 23:17:04,11.37,11.37,11.37,100.00,1028122,28,20474,-72
2022-06-09 23:17:34,11.33,11.33,11.33,100.00,1031919,28,20153,-72
2022-06-09 23:18:04,11.33,11.33,11.33,100.00,1034799,28,19909,-71
2022-06-09 23:18:35,11.32,11.32,11.32,100.00,1035281,28,19910,-72
2022-06-09 23:19:05,11.30,11.30,11.30,100.00,1039833,28,20298,-71
2022-06-09 23:19:41,11.29,11.29,11.29,100.00,1035175,28,20536,-70
2022-06-09 23:20:13,11.30,11.30,11.30,100.00,1031233,28,20449,-72
2022-06-09 23:20:43,11.29,11.29,11.29,100.00,1027341,28,20015,-71
2022-06-09 23:21:14,11.30,11.30,11.30,100.00,1028278,28,19914,-71
2022-06-09 23:21:44,11.29,11.29,11.29,100.00,1027888,28,20121,-72
2022-06-09 23:22:14,11.27,11.27,11.27,100.00,1026386,28,19965,-72
2022-06-09 23:22:45,11.26,11.26,11.26,100.00,1027201,28,19922,-71
2022-06-09 23:23:15,11.27,11.27,11.27,100.00,1027250,28,19914,-73
2022-06-09 23:23:47,11.26,11.26,11.26,100.00,1027006,28,19906,-70
2022-06-09 23:24:17,11.28,11.28,11.28,100.00,1023466,28,19965,-72
2022-06-09 23:24:47,11.25,11.25,11.25,100.00,1023267,28,20017,-71
2022-06-09 23:25:18,11.25,11.25,11.25,100.00,1028089,28,19942,-72
2022-06-09 23:25:52,11.26,11.26,11.26,100.00,1027616,28,19910,-73
2022-06-09 23:26:23,11.25,11.25,11.25,100.00,1031608,28,20073,-70
2022-06-09 23:26:53,11.24,11.24,11.24,100.00,1031297,28,20291,-71
2022-06-09 23:27:24,11.21,11.21,11.21,100.00,1027867,28,20142,-72
2022-06-09 23:27:54,11.21,11.21,11.21,100.00,1031385,28,19920,-71
2022-06-09 23:28:24,11.19,11.19,11.19,100.00,1031229,28,20446,-72
2022-06-09 23:28:55,11.20,11.20,11.20,100.00,1030992,28,20421,-71
2022-06-09 23:29:25,11.18,11.18,11.18,100.00,1033622,28,20313,-71
2022-06-09 23:29:55,11.19,11.19,11.19,100.00,1035291,28,19905,-70
2022-06-09 23:30:27,11.15,11.15,11.15,100.00,1035167,28,19910,-70
2022-06-09 23:30:57,11.15,11.15,11.15,100.00,1035469,28,20338,-73
2022-06-09 23:31:28,11.15,11.15,11.15,100.00,1035384,28,19917,-71
2022-06-09 23:31:59,11.15,11.15,11.15,100.00,1030979,28,19983,-69
2022-06-09 23:32:29,11.15,11.15,11.15,100.00,1031381,28,20334,-72
2022-06-09 23:32:59,11.15,11.15,11.15,100.00,1035445,28,19909,-74
2022-06-09 23:33:30,11.15,11.15,11.15,100.00,1035599,28,19928,-72
2022-06-09 23:34:00,11.15,11.15,11.15,100.00,1035139,28,19909,-71
2022-06-09 23:34:30,11.15,11.15,11.15,100.00,1035023,28,19913,-71
2022-06-09 23:35:01,11.13,11.13,11.13,100.00,1031251,28,19914,-71
2022-06-09 23:35:31,11.11,11.11,11.11,100.00,1031876,28,19925,-72
2022-06-09 23:36:01,11.13,11.13,11.13,100.00,1039463,28,20003,-72
2022-06-09 23:36:32,11.12,11.12,11.12,100.00,1039234,28,20201,-72
2022-06-09 23:37:02,11.12,11.12,11.12,100.00,1039495,28,19905,-71
2022-06-09 23:37:37,11.11,11.11,11.11,100.00,1035305,28,19906,-73
2022-06-09 23:38:09,11.12,11.12,11.12,100.00,1031295,28,19910,-71
2022-06-09 23:38:40,11.12,11.12,11.12,100.00,1024140,28,19917,-70
2022-06-09 23:39:11,11.11,11.11,11.11,100.00,1027814,28,19914,-74
2022-06-09 23:39:41,11.09,11.09,11.09,100.00,1031713,28,19910,-72
2022-06-09 23:40:16,11.09,11.09,11.09,100.00,1023413,28,20167,-72
2022-06-09 23:40:48,11.08,11.08,11.08,100.00,1023110,29,20233,-72
2022-06-09 23:41:18,11.07,11.07,11.07,100.00,1027633,28,19910,-71
2022-06-09 23:41:49,11.06,11.06,11.06,100.00,1031248,28,19930,-73
2022-06-09 23:42:19,11.06,11.06,11.06,100.00,1030803,28,19910,-71
2022-06-09 23:42:50,11.05,11.05,11.05,100.00,1035440,28,19945,-71
2022-06-09 23:43:21,11.05,11.05,11.05,100.00,1035479,28,19910,-71
2022-06-09 23:43:52,11.05,11.05,11.05,100.00,1034656,28,19932,-72
2022-06-09 23:44:42,11.04,11.04,11.04,100.00,1031476,28,19921,-71
2022-06-09 23:45:31,11.06,11.06,11.06,100.00,1027190,28,19914,-71
2022-06-09 23:46:02,11.03,11.03,11.03,100.00,1032297,28,19969,-71
2022-06-09 23:46:32,11.02,11.02,11.02,100.00,1027132,28,19937,-70
2022-06-09 23:47:03,11.04,11.04,11.04,100.00,1025861,28,19914,-71
2022-06-09 23:47:33,11.05,11.05,11.05,100.00,1029640,28,19914,-72
2022-06-09 23:48:06,11.01,11.01,11.01,100.00,1031697,28,19910,-71
2022-06-09 23:48:38,11.02,11.02,11.02,100.00,1039903,28,19963,-70
2022-06-09 23:49:08,11.01,11.01,11.01,100.00,1039040,28,20488,-69
2022-06-09 23:49:38,10.99,10.99,10.99,100.00,1035411,28,19929,-72
2022-06-09 23:50:10,10.98,10.98,10.98,100.00,1035173,28,19994,-71
2022-06-09 23:50:41,10.98,10.98,10.98,100.00,1027131,28,19913,-71
2022-06-09 23:51:12,10.98,10.98,10.98,100.00,1027734,28,19914,-71
2022-06-09 23:51:42,10.99,10.99,10.99,100.00,1027198,28,19910,-72
2022-06-09 23:52:13,10.99,10.99,10.99,100.00,1027324,28,19920,-70
2022-06-09 23:52:43,10.96,10.96,10.96,100.00,1035122,28,20346,-73
2022-06-09 23:53:14,10.95,10.95,10.95,100.00,1031019,28,19917,-69
2022-06-09 23:53:44,10.95,10.95,10.95,100.00,1035615,28,19984,-73
2022-06-09 23:54:15,10.94,10.94,10.94,100.00,1026983,28,20048,-72
2022-06-09 23:54:45,10.95,10.95,10.95,100.00,1026120,28,19924,-70
2022-06-09 23:55:15,10.95,10.95,10.95,100.00,1031414,28,19910,-72
2022-06-09 23:55:46,10.91,10.91,10.91,100.00,1035525,28,19945,-70
2022-06-09 23:56:18,10.94,10.94,10.94,100.00,1036596,28,19905,-71
2022-06-09 23:56:48,10.93,10.93,10.93,100.00,1029486,28,19917,-70
2022-06-09 23:57:19,10.90,10.90,10.90,100.00,1024597,28,20237,-71
2022-06-09 23:57:49,10.92,10.92,10.92,100.00,1022931,28,19918,-74
2022-06-09 23:58:20,10.90,10.90,10.90,100.00,1027178,28,19930,-70
2022-06-09 23:58:51,10.90,10.90,10.90,100.00,1026972,28,19917,-71
2022-06-09 23:59:21,10.89,10.89,10.89,100.00,1027109,28,19914,-71
2022-06-09 23:59:51,10.91,10.91,10.91,100.00,1026803,28,20330,-71