2022-06-09 00:00:25,2.75,1.40,13.55,81.15,2010571,29,20074,-61 2022-06-09 00:01:45,4.63,1.50,13.53,81.35,2010649,29,20533,-62 2022-06-09 00:02:48,2.30,1.30,13.53,81.09,2015057,29,20045,-62 2022-06-09 00:04:00,4.40,1.60,13.50,81.61,2023104,29,20059,-62 2022-06-09 00:05:02,5.88,1.70,13.50,81.62,2025558,29,20080,-62 2022-06-09 00:06:04,6.10,1.50,13.52,81.23,2024781,29,20052,-62 2022-06-09 00:07:09,4.90,1.45,13.54,80.91,2025227,29,20044,-61 2022-06-09 00:08:10,3.33,1.58,13.53,80.52,2026492,29,20532,-61 2022-06-09 00:09:11,6.45,1.80,13.53,81.35,2009708,29,20057,-62 2022-06-09 00:10:17,5.43,1.45,13.50,81.17,2007222,29,20073,-61 2022-06-09 00:11:21,2.78,1.45,13.53,80.99,2024867,29,20489,-61 2022-06-09 00:12:23,3.65,1.60,13.51,81.28,2024948,29,20789,-62 2022-06-09 00:13:24,3.08,1.20,13.51,81.00,2028890,29,20055,-62 2022-06-09 00:14:25,6.70,1.75,13.50,81.10,2027264,29,20048,-67 2022-06-09 00:15:26,3.35,1.35,13.50,81.24,2025476,29,20057,-61 2022-06-09 00:16:28,2.92,1.40,13.49,80.72,2025419,29,20477,-62 2022-06-09 00:17:29,3.30,1.10,13.50,80.97,2033586,29,20416,-64 2022-06-09 00:18:30,4.45,1.27,13.49,80.96,2016582,29,20055,-60 2022-06-09 00:19:32,6.00,1.20,13.48,80.82,2017006,29,20049,-62 2022-06-09 00:20:33,2.13,1.35,13.45,80.73,2017150,29,20056,-64 2022-06-09 00:21:35,3.03,1.10,13.44,80.77,2007086,29,20041,-62 2022-06-09 00:22:36,2.75,1.13,13.45,81.14,2025400,29,20052,-65 2022-06-09 00:23:37,4.07,1.45,13.44,81.38,2024326,29,20052,-65 2022-06-09 00:24:38,3.58,1.38,13.43,81.39,2025426,29,20532,-61 2022-06-09 00:25:40,5.28,1.42,13.43,81.03,2017291,29,20565,-65 2022-06-09 00:26:41,3.15,1.48,13.42,81.06,2008730,29,20417,-61 2022-06-09 00:27:42,2.88,1.00,13.45,81.09,2010006,29,20072,-62 2022-06-09 00:28:43,2.58,1.25,13.42,81.14,2009457,29,20080,-61 2022-06-09 00:29:45,3.60,1.25,13.39,81.14,2024879,29,20432,-62 2022-06-09 00:30:46,2.78,1.33,13.37,81.05,2017025,29,20049,-63 2022-06-09 00:31:47,2.60,1.15,13.39,80.96,2017350,29,20049,-60 2022-06-09 00:32:48,2.47,1.00,13.41,81.20,2025467,29,20078,-61 2022-06-09 00:33:49,3.33,1.30,13.37,81.39,2032741,29,20063,-61 2022-06-09 00:34:51,3.00,1.38,13.38,81.56,2018826,29,20052,-62 2022-06-09 00:35:52,2.40,1.10,13.39,81.62,2019800,29,20096,-64 2022-06-09 00:36:53,3.13,1.10,13.38,81.17,2009794,29,20057,-62 2022-06-09 00:37:55,4.47,1.40,13.38,81.06,2015455,29,20073,-62 2022-06-09 00:38:58,3.45,1.20,13.36,81.42,2009462,29,20057,-64 2022-06-09 00:40:00,3.47,1.40,13.35,81.41,2017520,29,20141,-61 2022-06-09 00:41:02,2.55,1.08,13.33,81.59,2014152,29,20056,-62 2022-06-09 00:42:05,5.47,1.90,13.32,81.62,2018018,29,20049,-65 2022-06-09 00:43:06,4.00,1.45,13.31,81.62,2025592,29,20500,-60 2022-06-09 00:44:24,3.47,1.30,13.31,82.02,2016804,29,20780,-60 2022-06-09 00:45:45,1.52,1.02,13.32,82.11,2021394,29,20064,-61 2022-06-09 00:46:50,2.53,1.23,13.32,82.24,2033130,29,20064,-65 2022-06-09 00:47:52,2.72,1.27,13.28,81.95,2023329,29,20059,-62 2022-06-09 00:49:04,3.28,1.33,13.30,82.04,2017110,29,20055,-63 2022-06-09 00:50:15,3.03,1.58,13.28,82.05,2009970,29,20135,-63 2022-06-09 00:51:23,1.60,1.23,13.29,82.24,2019026,29,20060,-61 2022-06-09 00:52:24,3.80,1.60,13.23,82.40,2022432,29,20052,-62 2022-06-09 00:53:28,3.42,1.48,13.24,82.37,2017054,29,20053,-62 2022-06-09 00:54:34,2.50,1.30,13.23,82.50,2010053,29,20056,-62 2022-06-09 00:55:35,1.88,1.00,13.15,82.98,2010050,29,20045,-66 2022-06-09 00:56:40,2.08,1.38,13.18,82.86,2009291,29,20048,-61 2022-06-09 00:57:48,2.00,1.20,13.15,83.44,1995921,29,20053,-64 2022-06-09 00:58:50,3.45,1.20,13.13,83.75,2014001,29,20053,-64 2022-06-09 00:59:54,3.33,1.58,13.11,83.14,2016759,29,20532,-61 2022-06-09 01:00:59,2.15,1.27,13.07,83.86,2017661,29,20052,-66 2022-06-09 01:02:02,3.17,1.30,13.05,83.65,2025456,29,20052,-62 2022-06-09 01:03:03,4.53,1.38,13.03,83.48,2016759,29,20630,-62 2022-06-09 01:04:07,4.00,1.23,13.05,83.28,2009718,29,20057,-62 2022-06-09 01:05:08,3.15,1.30,12.99,84.09,2009351,29,20114,-61 2022-06-09 01:06:12,3.83,1.25,13.00,84.18,2009703,29,20420,-62 2022-06-09 01:07:17,2.50,1.20,12.97,83.55,2024557,29,20048,-63 2022-06-09 01:08:18,2.67,1.27,12.96,84.01,2005068,29,20060,-61 2022-06-09 01:09:22,2.42,1.10,12.95,84.03,2017038,29,20056,-64 2022-06-09 01:10:24,2.17,0.98,12.94,83.87,2032324,29,20048,-64 2022-06-09 01:11:25,2.70,1.10,12.93,84.09,2024755,29,20468,-62 2022-06-09 01:12:32,1.90,1.33,12.89,83.98,2017252,29,20095,-62 2022-06-09 01:13:34,3.05,1.17,12.89,83.77,2017765,29,20045,-66 2022-06-09 01:14:35,2.40,1.25,12.86,83.79,2021385,29,20044,-60 2022-06-09 01:15:58,3.00,1.23,12.85,83.89,2016870,29,20056,-61 2022-06-09 01:17:16,3.88,1.27,12.82,84.65,2012327,29,20045,-66 2022-06-09 01:18:46,1.95,1.00,12.58,83.95,2018994,29,20048,-61 2022-06-09 01:19:49,1.80,0.98,12.79,83.86,2020515,29,20528,-62 2022-06-09 01:21:00,2.40,0.90,12.76,84.41,2017681,29,20056,-62 2022-06-09 01:22:43,1.75,1.02,12.74,83.85,2018211,29,20049,-61 2022-06-09 01:24:05,2.63,1.40,12.71,83.96,2025369,29,20041,-65 2022-06-09 01:25:21,2.15,1.20,12.70,84.49,2030071,29,20068,-62 2022-06-09 01:26:48,1.50,0.95,12.71,83.97,2022546,29,20044,-62 2022-06-09 01:28:15,3.20,1.25,12.67,84.11,2024735,29,20060,-61 2022-06-09 01:29:37,1.98,1.23,12.65,84.00,2013083,29,20057,-62 2022-06-09 01:30:41,2.40,1.10,12.64,84.56,2013221,29,20166,-63 2022-06-09 01:32:04,2.20,1.15,12.61,84.53,2024690,29,20048,-66 2022-06-09 01:33:09,2.13,1.17,12.60,84.53,2012355,29,20048,-62 2022-06-09 01:34:11,3.85,1.30,12.61,84.43,2017799,29,20052,-63 2022-06-09 01:35:32,1.80,1.00,12.60,84.39,2024632,29,20052,-59 2022-06-09 01:36:40,1.52,1.08,12.55,84.02,2012298,29,20044,-62 2022-06-09 01:37:44,2.95,1.10,12.54,84.19,2027373,29,20044,-62 2022-06-09 01:38:53,5.10,1.33,12.52,84.21,2009074,29,20053,-62 2022-06-09 01:39:57,1.52,1.05,12.50,84.25,2010719,29,20045,-61 2022-06-09 01:40:59,3.92,1.40,12.49,84.68,2021318,29,20057,-61 2022-06-09 01:42:00,3.50,1.17,12.49,84.44,2001824,29,20411,-62 2022-06-09 01:43:02,2.70,1.23,12.45,84.85,2009395,29,20060,-63 2022-06-09 01:44:04,2.65,1.00,12.45,84.90,2016883,29,20044,-61 2022-06-09 01:45:14,2.65,1.00,12.44,85.21,2001920,29,20069,-64 2022-06-09 01:46:25,1.52,1.10,12.45,84.43,2011940,29,20072,-62 2022-06-09 01:47:32,2.45,1.40,12.45,84.58,2028373,29,20055,-61 2022-06-09 01:48:33,3.05,1.20,12.44,84.68,2023668,29,20045,-62 2022-06-09 01:49:34,2.78,1.23,12.44,84.67,2001680,29,20565,-62 2022-06-09 01:50:57,2.00,1.00,12.45,84.44,2024308,29,20040,-61 2022-06-09 01:51:58,6.72,0.98,12.43,84.73,2019882,29,20504,-62 2022-06-09 01:53:02,2.47,1.27,12.46,84.29,2001860,29,20054,-67 2022-06-09 01:54:06,2.25,1.20,12.36,84.07,1994835,29,20061,-61 2022-06-09 01:55:08,5.00,1.25,12.41,84.82,2010257,29,20453,-62 2022-06-09 01:56:16,2.83,1.25,12.39,84.35,2009221,29,20064,-61 2022-06-09 01:57:19,5.05,1.15,12.36,84.63,2008647,29,20064,-65 2022-06-09 01:58:22,2.38,1.05,12.35,84.87,2017476,29,20053,-62 2022-06-09 01:59:38,5.75,1.45,12.38,84.76,2009610,29,20045,-65 2022-06-09 02:00:39,2.90,1.20,12.33,85.20,2013202,29,20049,-61 2022-06-09 02:01:42,2.50,1.20,12.33,84.94,2026006,29,20048,-62 2022-06-09 02:02:48,3.15,1.30,12.30,85.01,2016320,29,20052,-65 2022-06-09 02:03:50,2.80,0.93,12.29,85.03,2017329,29,20055,-62 2022-06-09 02:04:55,3.65,1.35,12.29,85.61,2009295,29,20053,-61 2022-06-09 02:05:58,2.78,1.40,12.27,84.93,2016822,29,20139,-61 2022-06-09 02:07:01,1.73,1.02,12.28,85.57,2016899,29,20056,-61 2022-06-09 02:08:04,2.53,1.20,12.29,84.88,2024971,29,20052,-62 2022-06-09 02:09:05,3.08,1.52,12.29,85.11,2016422,29,20429,-62 2022-06-09 02:10:17,3.45,1.00,12.28,85.61,2013760,29,20482,-61 2022-06-09 02:11:18,2.95,1.40,12.26,85.86,2032426,29,20678,-61 2022-06-09 02:12:22,3.00,1.20,12.28,85.38,2017474,29,20493,-62 2022-06-09 02:13:27,3.83,1.40,12.27,85.37,2017569,29,20071,-62 2022-06-09 02:14:29,3.15,1.42,12.27,85.53,2023792,29,20048,-66 2022-06-09 02:15:34,2.53,1.40,12.28,85.44,2016462,29,20437,-61 2022-06-09 02:16:35,4.72,1.25,12.30,85.65,2014307,29,20517,-62 2022-06-09 02:17:46,4.18,1.40,12.33,85.92,2001469,29,20041,-61 2022-06-09 02:18:48,5.80,1.25,12.32,85.91,2012403,29,20072,-62 2022-06-09 02:19:49,4.07,1.50,12.37,85.14,2024359,29,20049,-61 2022-06-09 02:20:56,1.92,1.23,12.37,85.58,2024262,29,20044,-64 2022-06-09 02:21:58,6.53,1.52,12.39,85.36,2002333,29,20414,-62 2022-06-09 02:22:59,2.97,1.20,12.41,85.30,2002007,29,20054,-64 2022-06-09 02:24:01,4.38,1.25,12.41,85.45,2016924,29,20049,-62 2022-06-09 02:25:02,4.07,1.50,12.42,85.25,2009243,29,20513,-61 2022-06-09 02:26:04,3.42,1.20,12.39,85.32,2001151,29,20046,-63 2022-06-09 02:27:06,1.88,1.10,12.38,85.17,1994491,29,20081,-63 2022-06-09 02:28:07,3.10,1.25,12.38,85.73,2001599,29,20065,-62 2022-06-09 02:29:09,5.78,1.30,12.41,85.47,2001587,29,20057,-61 2022-06-09 02:30:11,2.72,1.17,12.43,85.70,2008029,29,20445,-62 2022-06-09 02:31:12,2.70,1.48,12.40,85.63,2017232,29,20049,-62 2022-06-09 02:32:13,4.10,1.38,12.39,85.70,2016305,29,20063,-64 2022-06-09 02:33:15,2.85,1.40,12.40,85.62,2001186,29,20050,-61 2022-06-09 02:34:16,4.22,1.27,12.40,85.58,2009055,29,20045,-62 2022-06-09 02:35:17,4.10,1.40,12.36,85.58,2016391,29,20053,-65 2022-06-09 02:36:18,3.00,1.27,12.36,85.71,2015003,29,20049,-61 2022-06-09 02:37:19,2.45,1.20,12.34,85.81,2010311,29,20556,-65 2022-06-09 02:38:21,3.67,1.55,12.39,85.74,2008451,29,20063,-61 2022-06-09 02:39:22,2.67,1.40,12.39,85.46,2008867,29,20064,-64 2022-06-09 02:40:23,5.80,1.50,12.39,85.68,2016378,29,20060,-67 2022-06-09 02:41:25,1.83,1.10,12.37,85.29,2016488,29,20552,-62 2022-06-09 02:42:26,3.42,1.27,12.33,85.45,2019800,29,20067,-63 2022-06-09 02:43:27,4.55,1.23,12.31,85.21,2031659,29,20051,-61 2022-06-09 02:44:28,3.53,1.48,12.27,85.97,2024014,29,20420,-62 2022-06-09 02:45:30,5.45,1.25,12.27,85.87,2024039,29,20071,-64 2022-06-09 02:46:31,2.58,1.25,12.27,85.92,2024389,29,20048,-62 2022-06-09 02:47:32,3.70,1.30,12.27,85.54,2020728,29,20536,-64 2022-06-09 02:48:34,2.88,1.27,12.23,85.64,2023721,29,20040,-64 2022-06-09 02:49:35,5.13,1.50,12.19,85.97,2009746,29,20453,-61 2022-06-09 02:50:36,3.90,1.40,12.18,85.38,2010365,29,20045,-62 2022-06-09 02:51:40,2.53,1.17,12.18,86.08,2010221,29,20041,-60 2022-06-09 02:52:41,5.97,1.42,12.17,85.82,2010410,29,20055,-60 2022-06-09 02:53:43,3.17,1.50,12.15,86.17,2018221,29,20041,-62 2022-06-09 02:54:44,3.38,1.33,12.12,86.27,2017691,29,20052,-65 2022-06-09 02:55:45,3.47,1.45,12.10,85.96,2010113,29,20049,-61 2022-06-09 02:56:46,2.28,1.02,12.12,86.16,2017735,29,20049,-63 2022-06-09 02:57:47,3.30,1.25,12.14,86.16,2018093,29,20048,-61 2022-06-09 02:58:49,3.42,1.42,12.13,85.96,2017574,29,20109,-61 2022-06-09 02:59:51,3.50,1.50,12.13,85.77,2025648,29,20049,-65 2022-06-09 03:00:54,3.17,1.25,12.14,86.09,2025743,29,20060,-62 2022-06-09 03:01:55,1.95,1.20,12.14,85.72,2018407,29,20055,-61 2022-06-09 03:02:58,3.80,1.35,12.14,86.07,2010389,29,20541,-64 2022-06-09 03:03:59,3.78,1.50,12.12,85.95,2018683,29,20056,-61 2022-06-09 03:05:01,3.03,1.30,12.13,85.91,2009747,29,20049,-63 2022-06-09 03:06:03,2.58,1.30,12.17,85.71,2010477,29,20049,-59 2022-06-09 03:07:04,2.88,1.50,12.12,85.54,2017179,29,20055,-65 2022-06-09 03:08:06,2.65,1.40,12.09,86.23,2010511,29,20064,-60 2022-06-09 03:09:08,2.33,1.23,12.09,86.04,2018255,29,20053,-61 2022-06-09 03:10:09,3.40,1.52,12.12,85.82,2017329,29,20048,-61 2022-06-09 03:11:11,3.97,1.60,12.09,86.25,2010000,29,20057,-61 2022-06-09 03:12:12,8.55,1.33,12.09,86.05,2002794,29,20049,-61 2022-06-09 03:13:13,2.53,1.17,12.05,86.51,2010366,29,20478,-62 2022-06-09 03:14:15,2.67,1.38,12.06,86.26,2025317,29,20056,-62 2022-06-09 03:15:18,3.55,1.42,12.07,85.93,2025417,29,20056,-61 2022-06-09 03:16:19,3.13,1.25,12.04,86.74,2025258,29,20052,-63 2022-06-09 03:17:21,3.03,1.55,12.06,86.12,2002744,29,20422,-60 2022-06-09 03:18:22,3.90,1.35,12.04,86.67,2010570,29,20045,-61 2022-06-09 03:19:23,2.70,1.60,12.05,86.38,2025540,29,20052,-64 2022-06-09 03:20:26,7.10,1.75,12.09,86.81,2002911,29,20050,-59 2022-06-09 03:21:27,3.28,1.55,12.07,86.25,2003621,29,20050,-63 2022-06-09 03:22:30,3.17,1.67,12.07,86.68,2010015,29,20542,-61 2022-06-09 03:23:32,4.03,1.35,12.04,87.02,2018219,29,20470,-65 2022-06-09 03:24:33,2.30,1.45,12.02,86.76,2025919,29,20060,-61 2022-06-09 03:25:34,3.70,1.52,12.01,86.66,2010386,29,20065,-64 2022-06-09 03:26:35,2.38,1.40,12.01,87.04,2014596,29,20056,-65 2022-06-09 03:27:37,2.40,1.40,12.04,86.47,2003921,29,20049,-59 2022-06-09 03:28:38,4.47,1.65,12.04,86.93,2017966,29,20108,-61 2022-06-09 03:29:39,5.80,1.60,12.04,86.63,2025842,29,20048,-61 2022-06-09 03:30:40,4.35,1.30,12.06,87.27,2018035,29,20053,-61 2022-06-09 03:31:41,2.97,1.60,12.06,86.77,2017833,29,20060,-66 2022-06-09 03:32:43,3.25,1.35,12.08,87.17,2010250,29,20045,-60 2022-06-09 03:33:44,1.50,1.20,12.14,86.85,2009998,29,20053,-64 2022-06-09 03:34:45,2.80,1.40,12.14,86.88,2018221,29,20041,-61 2022-06-09 03:35:46,2.88,1.50,12.18,86.76,2023691,29,20480,-62 2022-06-09 03:36:47,7.13,1.70,12.18,86.74,2010373,29,20444,-61 2022-06-09 03:37:48,3.72,1.58,12.21,86.32,2015575,29,20461,-63 2022-06-09 03:38:50,2.60,1.50,12.21,86.27,2017054,29,20695,-61 2022-06-09 03:39:51,6.15,1.80,12.22,86.64,2017707,29,20049,-61 2022-06-09 03:40:52,3.30,1.42,12.23,86.27,2016938,29,20109,-64 2022-06-09 03:41:53,2.42,1.40,12.24,86.09,2018079,29,20056,-61 2022-06-09 03:42:56,3.00,1.20,12.27,86.10,2017486,29,20056,-61 2022-06-09 03:43:57,2.53,1.42,12.29,86.02,2017569,29,20049,-61 2022-06-09 03:44:58,3.63,1.35,12.29,86.32,2017858,29,20052,-64 2022-06-09 03:45:59,3.70,1.60,12.32,86.21,2002841,29,20465,-62 2022-06-09 03:47:01,3.20,1.45,12.29,85.97,2010512,29,20053,-62 2022-06-09 03:48:02,5.30,1.60,12.34,86.62,2018019,29,20413,-61 2022-06-09 03:49:03,3.13,1.42,12.31,86.07,2006954,29,20049,-61 2022-06-09 03:50:06,3.33,1.40,12.36,86.12,2010122,29,20062,-62 2022-06-09 03:51:11,5.43,1.70,12.36,86.28,2025064,29,20045,-61 2022-06-09 03:52:12,4.70,1.70,12.40,86.51,2025689,29,20055,-61 2022-06-09 03:53:13,3.72,1.60,12.38,85.97,2010170,29,20054,-61 2022-06-09 03:54:14,7.00,2.10,12.39,85.97,2017746,29,20056,-64 2022-06-09 03:55:16,4.47,1.70,12.38,86.06,2025244,29,20055,-61 2022-06-09 03:56:18,2.45,1.70,12.31,85.57,2025175,29,20052,-62 2022-06-09 03:57:19,3.53,1.50,12.33,85.91,2025364,29,20424,-61 2022-06-09 03:58:20,3.97,1.60,12.34,86.17,2025383,29,20125,-61 2022-06-09 03:59:21,4.40,1.52,12.36,85.74,2032664,29,20052,-60 2022-06-09 04:00:28,3.53,1.70,12.38,85.73,2033021,29,20051,-61 2022-06-09 04:01:29,3.65,1.58,12.40,85.83,2008459,29,20089,-62 2022-06-09 04:02:30,3.72,1.50,12.41,85.56,2017670,29,20055,-60 2022-06-09 04:03:31,2.95,1.33,12.41,86.24,2025363,29,20053,-63 2022-06-09 04:04:32,2.53,1.25,12.45,85.80,2017841,29,20452,-61 2022-06-09 04:05:34,3.28,1.30,12.39,85.62,2015506,29,20056,-61 2022-06-09 04:06:35,3.53,1.55,12.38,85.58,2017813,29,20049,-60 2022-06-09 04:07:36,3.83,1.75,12.40,85.72,2018047,29,20049,-61 2022-06-09 04:08:37,4.28,1.65,12.45,85.91,2009737,29,20479,-62 2022-06-09 04:09:38,2.83,1.60,12.46,85.36,2017404,29,20117,-61 2022-06-09 04:10:39,2.50,1.40,12.50,85.58,2018067,29,20056,-64 2022-06-09 04:11:41,4.22,1.50,12.53,85.33,2033053,29,20036,-61 2022-06-09 04:12:42,3.35,1.38,12.54,85.25,2025516,29,20040,-59 2022-06-09 04:13:44,3.72,1.42,12.49,85.02,2025455,29,20048,-64 2022-06-09 04:14:47,2.50,1.35,12.56,84.99,2025014,29,20405,-61 2022-06-09 04:15:48,3.25,1.60,12.57,85.49,2017963,29,20053,-62 2022-06-09 04:16:54,2.55,1.60,12.54,84.90,2010015,29,20483,-66 2022-06-09 04:17:55,4.43,1.60,12.54,85.29,2025363,29,20059,-60 2022-06-09 04:18:59,3.72,1.67,12.57,85.22,2017356,29,20060,-62 2022-06-09 04:20:01,2.67,1.30,12.59,84.95,2010224,29,20054,-62 2022-06-09 04:21:03,3.92,1.58,12.57,85.07,2017878,29,20053,-61 2022-06-09 04:22:05,4.28,1.70,12.58,84.86,2017805,29,20515,-62 2022-06-09 04:23:06,2.78,1.50,12.54,84.74,2018068,29,20465,-65 2022-06-09 04:24:07,7.55,1.52,12.61,85.01,2003515,29,20062,-60 2022-06-09 04:25:09,3.17,1.60,12.61,84.76,2009777,29,20413,-61 2022-06-09 04:26:16,2.03,1.23,12.63,84.38,2027636,29,20053,-61 2022-06-09 04:27:18,3.03,1.30,12.62,84.69,2025128,29,20057,-62 2022-06-09 04:28:19,3.47,1.52,12.62,84.40,2024299,29,20065,-61 2022-06-09 04:29:20,2.50,1.20,12.63,84.80,2024826,29,20145,-64 2022-06-09 04:30:21,2.83,1.55,12.64,84.40,2017458,29,20041,-61 2022-06-09 04:31:22,2.70,1.30,12.67,84.19,2024947,29,20096,-61 2022-06-09 04:32:24,2.70,1.38,12.68,84.25,2032842,29,20071,-61 2022-06-09 04:33:25,3.53,1.73,12.65,84.68,2033159,29,20048,-62 2022-06-09 04:34:27,3.75,1.40,12.66,84.96,2033128,29,20044,-63 2022-06-09 04:35:28,3.00,1.45,12.67,85.20,2033031,29,20570,-61 2022-06-09 04:36:29,3.03,1.60,12.68,84.74,2022419,29,20056,-61 2022-06-09 04:37:50,2.03,1.17,12.69,84.34,2017201,29,20044,-61 2022-06-09 04:38:51,2.30,1.10,12.67,84.22,2019797,29,20056,-60 2022-06-09 04:39:53,2.78,1.30,12.69,83.90,2017442,29,20049,-64 2022-06-09 04:40:55,2.28,1.50,12.73,84.25,2019805,29,20045,-62 2022-06-09 04:41:56,5.00,1.20,12.72,84.47,2033091,29,20058,-61 2022-06-09 04:42:57,3.08,1.30,12.72,83.88,2017355,29,20585,-61 2022-06-09 04:43:59,2.85,1.83,12.68,83.82,2010102,29,20053,-64 2022-06-09 04:45:00,2.65,1.40,12.71,84.28,2033076,29,20416,-61 2022-06-09 04:46:01,2.95,1.40,12.66,83.84,2028913,29,20439,-65 2022-06-09 04:47:02,3.33,1.70,12.80,84.25,2025138,29,20444,-62 2022-06-09 04:48:04,6.15,1.67,12.82,83.92,2025065,29,20121,-61 2022-06-09 04:49:06,3.05,1.50,12.84,83.73,2032380,29,20052,-64 2022-06-09 04:50:08,1.98,1.35,12.84,83.88,2024829,29,20528,-58 2022-06-09 04:51:11,3.53,1.58,12.86,83.50,2016620,29,20056,-64 2022-06-09 04:52:13,3.97,1.95,12.84,83.40,2009441,29,20060,-61 2022-06-09 04:53:14,4.28,1.25,12.87,83.62,2009457,29,20052,-61 2022-06-09 04:54:15,3.35,1.65,12.87,83.25,2017531,29,20056,-61 2022-06-09 04:55:16,1.95,1.25,12.78,83.89,2017224,29,20041,-61 2022-06-09 04:56:18,3.47,1.50,12.78,83.81,2024405,29,20059,-64 2022-06-09 04:57:19,2.75,1.20,12.83,83.78,2025063,29,20055,-61 2022-06-09 04:58:20,3.50,1.17,12.90,83.62,2017412,29,20155,-61 2022-06-09 04:59:21,3.63,1.73,12.91,83.79,2010723,29,20467,-64 2022-06-09 05:00:23,4.40,1.35,12.94,84.26,2019591,29,20061,-61 2022-06-09 05:01:26,2.63,1.30,12.98,83.53,2016854,29,20056,-64 2022-06-09 05:02:28,4.55,1.40,13.05,83.65,2017867,29,20048,-61 2022-06-09 05:03:29,1.75,1.30,13.17,83.55,2032344,29,20051,-61 2022-06-09 05:04:31,2.38,1.23,13.25,83.39,2016747,29,20048,-63 2022-06-09 05:05:33,3.30,1.50,13.27,82.81,2017251,29,20048,-65 2022-06-09 05:06:34,2.22,1.25,13.24,81.57,2017008,29,20072,-63 2022-06-09 05:07:35,2.70,1.38,13.28,81.35,2017142,29,20505,-61 2022-06-09 05:08:37,4.30,1.25,13.33,81.08,2017130,29,20068,-61 2022-06-09 05:09:38,3.88,1.50,13.49,80.91,2024403,29,20052,-65 2022-06-09 05:10:40,2.40,1.40,13.53,80.80,2024762,29,20425,-61 2022-06-09 05:11:42,2.35,1.50,13.50,80.30,2010583,29,20049,-62 2022-06-09 05:12:44,6.03,1.30,13.55,79.72,2016487,29,20044,-60 2022-06-09 05:13:45,3.42,1.42,13.55,79.85,2017189,29,20551,-61 2022-06-09 05:14:46,4.80,1.35,13.62,80.19,2025070,29,20136,-66 2022-06-09 05:15:49,4.07,1.40,13.74,79.58,2024688,29,20051,-61 2022-06-09 05:16:50,2.88,1.02,13.86,78.54,2024713,29,20086,-66 2022-06-09 05:17:51,2.65,1.40,13.97,78.59,2016962,29,20053,-61 2022-06-09 05:18:52,2.42,1.30,13.76,78.32,2009562,29,20062,-64 2022-06-09 05:19:54,2.15,1.00,13.88,78.54,2016362,29,20044,-60 2022-06-09 05:20:56,5.07,1.23,13.97,78.29,2017244,29,20053,-61 2022-06-09 05:21:58,2.33,1.42,13.77,78.64,2030505,29,20058,-61 2022-06-09 05:22:59,2.78,1.40,14.01,78.27,2024744,29,20056,-61 2022-06-09 05:24:01,2.40,1.23,13.99,77.77,2024790,29,20052,-64 2022-06-09 05:25:02,1.45,1.10,14.18,77.64,2024683,29,20056,-60 2022-06-09 05:26:04,3.70,1.20,14.20,77.52,2009243,29,20065,-60 2022-06-09 05:27:05,6.72,1.38,13.99,76.83,2017229,29,20049,-61 2022-06-09 05:28:07,1.23,1.02,14.34,76.71,2016860,29,20056,-60 2022-06-09 05:29:08,2.40,1.10,14.40,77.21,2009800,29,20053,-61 2022-06-09 05:30:13,3.78,1.45,14.39,76.84,2025109,29,20060,-64 2022-06-09 05:31:14,5.70,1.42,14.12,76.81,2026011,29,20059,-60 2022-06-09 05:32:16,6.38,1.38,14.07,77.51,2032241,29,20068,-61 2022-06-09 05:33:17,1.98,1.17,14.10,77.12,2032646,29,20063,-65 2022-06-09 05:34:18,2.28,1.13,14.01,77.18,2025059,29,20055,-61 2022-06-09 05:35:19,2.88,1.42,14.13,77.67,2016943,29,20061,-63 2022-06-09 05:36:20,2.10,1.00,14.07,76.51,2013959,29,20060,-60 2022-06-09 05:37:22,1.20,1.00,14.16,77.09,2009381,29,20057,-61 2022-06-09 05:38:41,3.35,1.42,14.16,76.53,2016728,29,20060,-60 2022-06-09 05:40:01,3.25,1.27,14.09,77.29,2033058,29,20056,-61 2022-06-09 05:41:21,2.33,1.00,14.05,76.83,2032882,29,20397,-60 2022-06-09 05:42:41,2.83,1.27,14.05,76.91,2024300,29,20539,-62 2022-06-09 05:44:01,3.65,1.38,14.00,75.66,2027456,29,20040,-61 2022-06-09 05:45:03,3.05,1.20,14.05,75.95,2032383,29,20055,-62 2022-06-09 05:46:05,9.45,1.27,14.08,75.57,2024942,29,20055,-60 2022-06-09 05:47:06,2.22,1.02,14.36,75.01,2024606,29,20049,-59 2022-06-09 05:48:07,1.85,1.20,14.34,75.19,2032231,29,20054,-60 2022-06-09 05:49:09,2.75,1.40,14.37,75.33,2020634,29,20049,-60 2022-06-09 05:50:11,1.55,1.00,14.42,74.74,2017713,29,20053,-62 2022-06-09 05:51:13,3.53,1.20,14.36,75.17,2032426,29,20060,-65 2022-06-09 05:52:15,5.22,1.40,14.26,74.69,2033053,29,20051,-63 2022-06-09 05:53:17,2.03,1.00,14.40,74.38,2024720,29,20059,-60 2022-06-09 05:54:20,1.55,1.02,14.33,74.18,2016861,29,20052,-66 2022-06-09 05:55:21,3.47,1.05,14.21,75.39,2009049,29,20049,-61 2022-06-09 05:56:23,3.33,1.30,14.42,74.92,2017316,29,20533,-64 2022-06-09 05:57:25,2.22,1.00,14.15,75.24,2036727,23,20059,-58 2022-06-09 05:58:26,1.95,1.20,14.11,75.99,2015790,29,20048,-58 2022-06-09 05:59:27,2.33,1.10,14.31,76.35,2001778,29,20045,-58 2022-06-09 06:00:28,2.75,1.40,14.58,75.22,2006452,29,20057,-58 2022-06-09 06:01:29,3.45,1.52,14.55,74.95,2016036,29,20529,-57 2022-06-09 06:02:31,3.20,1.20,14.69,73.21,2008206,29,20568,-57 2022-06-09 06:03:32,4.00,1.42,14.64,73.54,2002356,29,20065,-59 2022-06-09 06:04:33,5.38,1.10,14.54,73.31,2008500,29,20042,-59 2022-06-09 06:05:54,5.28,1.40,14.47,73.23,2016321,29,20053,-57 2022-06-09 06:06:56,3.22,1.25,14.35,73.14,2016560,29,20046,-58 2022-06-09 06:07:57,2.90,1.02,14.20,74.77,2008975,29,20065,-58 2022-06-09 06:08:58,1.75,1.13,14.10,75.67,2021361,29,20049,-60 2022-06-09 06:09:59,3.47,1.40,13.96,74.99,2024384,29,20054,-58 2022-06-09 06:11:00,3.25,1.08,13.92,75.34,2008802,29,20053,-59 2022-06-09 06:12:03,1.63,0.95,13.85,75.31,2015786,29,20056,-58 2022-06-09 06:13:05,3.55,1.02,13.78,75.87,2016809,29,20435,-59 2022-06-09 06:14:08,1.83,0.90,13.67,76.81,2016460,29,20067,-58 2022-06-09 06:15:09,1.50,0.70,13.75,76.26,2016542,29,20061,-59 2022-06-09 06:16:11,2.60,0.80,13.72,76.46,2008868,29,20053,-59 2022-06-09 06:17:12,3.90,0.98,13.76,76.25,2008917,29,20552,-59 2022-06-09 06:18:13,1.75,0.80,13.80,76.43,2016469,29,20144,-60 2022-06-09 06:19:17,2.97,0.85,13.76,76.53,2005157,29,20050,-59 2022-06-09 06:20:18,1.55,0.88,13.66,76.15,2007203,29,20049,-60 2022-06-09 06:21:20,2.35,0.95,13.53,76.31,2017157,29,20143,-58 2022-06-09 06:22:21,0.80,0.60,13.51,76.20,2009177,29,20041,-61 2022-06-09 06:23:23,1.60,0.85,13.44,76.29,2016314,29,20052,-60 2022-06-09 06:24:25,1.95,0.85,13.33,76.86,2024976,29,20516,-56 2022-06-09 06:25:26,3.30,0.80,13.36,76.73,2025995,29,20143,-59 2022-06-09 06:26:27,0.95,0.63,13.16,77.36,2026253,29,20060,-60 2022-06-09 06:27:29,2.88,0.80,13.23,77.50,2018103,29,20614,-60 2022-06-09 06:28:30,1.77,0.77,13.19,77.46,2025517,29,20412,-63 2022-06-09 06:29:32,2.00,0.70,13.22,77.67,2026355,29,20056,-59 2022-06-09 06:30:33,1.60,0.80,13.11,77.87,2025910,29,20048,-59 2022-06-09 06:31:35,1.67,0.70,13.04,78.51,2025967,29,20048,-57 2022-06-09 06:32:36,4.70,0.88,12.99,79.54,2024114,29,20063,-57 2022-06-09 06:33:37,1.25,0.70,12.86,80.45,2018113,29,20057,-59 2022-06-09 06:34:38,4.88,1.20,12.83,81.69,2010478,29,20049,-58 2022-06-09 06:35:40,1.75,1.10,12.61,82.88,2024306,29,20055,-60 2022-06-09 06:36:41,3.15,1.33,12.46,83.32,2017553,29,20060,-60 2022-06-09 06:37:42,2.13,0.93,12.34,84.20,2018307,29,20064,-61 2022-06-09 06:38:43,2.38,1.00,12.33,84.51,2025328,29,20571,-62 2022-06-09 06:39:45,4.15,1.30,12.39,84.49,2018195,29,20052,-62 2022-06-09 06:40:46,2.28,1.00,12.49,84.60,2018322,29,20045,-63 2022-06-09 06:41:47,18.02,7.85,12.54,84.91,2025897,29,20551,-62 2022-06-09 06:42:48,6.53,2.30,12.60,84.64,2025386,29,20063,-62 2022-06-09 06:43:50,18.77,9.40,12.62,83.60,2026040,29,20147,-61 2022-06-09 06:44:51,4.97,2.42,12.77,83.77,2027033,29,20049,-62 2022-06-09 06:45:52,5.75,2.20,12.89,83.43,2026956,29,20468,-62 2022-06-09 06:46:54,3.45,1.73,12.94,83.49,2026571,29,20048,-61 2022-06-09 06:47:56,9.02,2.70,13.07,84.03,2032214,29,20056,-61 2022-06-09 06:48:58,5.22,2.03,13.13,83.22,2025509,29,20562,-59 2022-06-09 06:49:59,9.02,3.30,13.12,82.86,2025655,29,20052,-59 2022-06-09 06:51:01,5.43,3.08,13.08,82.30,2017043,29,20513,-60 2022-06-09 06:52:02,3.47,1.20,12.97,82.35,2017869,29,20073,-59 2022-06-09 06:53:03,3.83,1.13,12.92,82.36,2026252,29,20059,-57 2022-06-09 06:54:05,2.50,1.02,12.83,82.01,2026236,29,20044,-59 2022-06-09 06:55:08,2.22,1.20,12.80,82.60,2026023,29,20524,-57 2022-06-09 06:56:09,2.92,1.20,12.79,83.43,2033096,29,20542,-60 2022-06-09 06:57:11,2.35,1.30,12.66,83.25,2025777,29,20052,-58 2022-06-09 06:58:12,6.70,1.50,12.65,83.29,2023336,29,20051,-59 2022-06-09 06:59:13,3.00,1.20,12.62,83.30,2025671,29,20052,-59 2022-06-09 07:00:19,3.17,1.35,12.65,83.88,2002658,29,20517,-61 2022-06-09 07:01:20,2.42,0.98,12.62,84.36,2012259,29,20045,-61 2022-06-09 07:02:21,3.22,1.35,12.61,84.28,2019879,29,20045,-62 2022-06-09 07:03:22,4.57,1.40,12.61,84.10,2018064,29,20193,-61 2022-06-09 07:04:24,2.63,1.38,12.60,84.06,2026693,29,20052,-62 2022-06-09 07:05:25,2.92,1.33,12.62,83.60,2018678,29,20056,-62 2022-06-09 07:06:26,3.92,1.50,12.72,83.83,2024110,29,20044,-62 2022-06-09 07:07:27,3.13,1.20,12.78,83.70,2017888,29,20053,-62 2022-06-09 07:08:29,3.90,1.77,12.76,83.20,2023097,29,20044,-62 2022-06-09 07:09:30,4.57,1.52,12.76,82.53,2022799,29,20524,-62 2022-06-09 07:10:32,6.95,1.88,12.83,82.76,2017746,29,20068,-62 2022-06-09 07:11:33,2.80,1.13,12.90,82.46,2018204,29,20057,-63 2022-06-09 07:12:35,3.83,1.33,13.00,81.61,2026509,29,20045,-62 2022-06-09 07:13:36,2.53,1.30,13.11,81.50,2025548,29,20432,-60 2022-06-09 07:14:37,3.40,1.40,13.04,81.41,2017844,29,20049,-59 2022-06-09 07:15:39,3.35,1.48,13.19,81.06,2011082,29,20049,-60 2022-06-09 07:16:40,3.22,1.17,13.08,81.08,2010724,29,20045,-60 2022-06-09 07:17:42,5.97,1.40,13.24,80.71,2025470,29,20048,-61 2022-06-09 07:18:43,3.92,1.63,13.19,80.55,2018254,29,20048,-60 2022-06-09 07:19:44,4.32,1.55,13.25,80.49,2023622,29,20077,-63 2022-06-09 07:20:45,4.45,1.55,13.42,80.47,2018776,29,20049,-60 2022-06-09 07:21:46,5.47,1.67,13.43,80.37,2006113,29,20056,-62 2022-06-09 07:22:48,3.10,1.45,13.57,80.08,2003028,29,20054,-60 2022-06-09 07:23:49,4.32,1.42,13.62,79.07,2025494,29,20052,-57 2022-06-09 07:24:50,1.77,1.10,13.57,79.53,2017504,29,20397,-62 2022-06-09 07:25:51,3.05,1.63,13.63,79.14,2018077,29,20057,-59 2022-06-09 07:26:53,1.73,1.30,13.71,79.67,2010512,29,20050,-60 2022-06-09 07:27:54,6.75,1.70,13.85,78.75,2002985,29,20054,-56 2022-06-09 07:28:55,3.67,1.77,13.84,79.12,2021802,29,20055,-60 2022-06-09 07:29:57,4.90,1.88,13.76,78.38,2025847,29,20516,-59 2022-06-09 07:30:59,5.50,1.70,13.80,78.23,2026019,29,20048,-58 2022-06-09 07:32:00,3.40,1.40,13.90,78.13,2026322,29,20056,-58 2022-06-09 07:33:02,3.72,1.30,13.77,77.55,2018424,29,20068,-59 2022-06-09 07:34:03,6.22,1.77,13.76,77.98,2023837,29,20559,-58 2022-06-09 07:35:05,3.25,1.90,13.81,78.38,2025307,29,20063,-60 2022-06-09 07:36:10,2.53,1.38,13.71,78.83,2025514,29,20072,-58 2022-06-09 07:37:12,7.15,2.00,13.59,78.54,2025059,29,20053,-61 2022-06-09 07:38:13,3.38,1.73,13.80,78.49,2025502,29,20067,-62 2022-06-09 07:39:15,4.05,1.67,13.95,79.10,2026152,29,20048,-62 2022-06-09 07:40:16,32.47,17.17,14.07,78.82,2025684,29,20473,-60 2022-06-09 07:41:20,9.25,5.03,13.99,78.62,2025928,29,20056,-60 2022-06-09 07:42:21,5.05,1.90,14.09,77.63,2033438,29,20059,-61 2022-06-09 07:43:23,14.07,5.53,14.30,78.11,2032940,29,20055,-59 2022-06-09 07:44:24,7.00,1.95,14.23,76.83,2025981,29,20559,-60 2022-06-09 07:45:26,4.28,1.92,14.34,78.02,2025393,29,20068,-59 2022-06-09 07:46:27,5.45,2.05,14.41,77.12,2025208,29,20543,-61 2022-06-09 07:47:28,5.20,2.10,14.51,78.19,2017773,29,20428,-60 2022-06-09 07:48:30,16.65,6.20,14.52,77.83,2025158,29,20052,-59 2022-06-09 07:49:32,17.75,6.75,14.53,76.05,2026169,29,20045,-60 2022-06-09 07:50:33,6.78,2.45,14.44,77.35,2026059,29,20060,-60 2022-06-09 07:51:35,5.40,2.15,14.41,77.00,2017002,29,20037,-58 2022-06-09 07:52:37,4.47,1.83,14.21,77.34,2010965,29,20053,-57 2022-06-09 07:53:38,4.00,1.98,14.30,77.25,2024786,29,20045,-59 2022-06-09 07:54:40,4.00,1.88,14.39,77.31,2025005,29,20060,-60 2022-06-09 07:55:41,6.80,1.92,14.64,76.60,2017786,29,20642,-57 2022-06-09 07:56:43,6.50,2.30,14.80,77.45,2017490,29,20052,-59 2022-06-09 07:57:44,5.72,1.83,14.83,74.90,2017649,29,20512,-59 2022-06-09 07:58:46,3.47,2.00,15.00,74.34,2009632,29,20056,-59 2022-06-09 07:59:47,5.75,2.30,14.89,72.27,2010453,29,20061,-59 2022-06-09 08:00:48,5.72,1.95,14.92,74.33,2017496,29,20053,-59 2022-06-09 08:01:49,5.25,2.10,14.94,72.27,2025091,29,20047,-60 2022-06-09 08:02:51,3.00,1.85,14.90,72.07,2017391,29,20068,-60 2022-06-09 08:03:52,4.05,1.98,14.87,72.05,2017758,29,20477,-59 2022-06-09 08:04:54,6.50,1.92,14.96,72.19,2026556,29,20448,-59 2022-06-09 08:05:55,3.90,1.75,15.06,71.91,2017419,29,20444,-59 2022-06-09 08:06:56,4.50,1.85,15.22,71.47,2010363,29,20533,-59 2022-06-09 08:07:57,6.90,2.40,15.37,69.39,2025744,29,20053,-60 2022-06-09 08:09:00,6.28,2.15,15.37,70.69,2025144,29,20384,-60 2022-06-09 08:10:02,5.35,1.77,15.69,71.91,2018129,29,20060,-59 2022-06-09 08:11:05,3.42,1.92,15.94,70.47,2010627,29,20057,-60 2022-06-09 08:12:07,4.40,1.98,15.61,68.38,2025745,29,20057,-58 2022-06-09 08:13:08,4.88,1.95,15.56,69.62,2033055,29,20052,-60 2022-06-09 08:14:10,3.58,1.77,15.39,69.63,2025239,29,20056,-60 2022-06-09 08:15:11,4.57,1.90,15.47,70.79,2022792,29,20055,-58 2022-06-09 08:16:12,5.85,1.88,15.58,70.47,2016803,29,20053,-61 2022-06-09 08:17:13,4.45,1.92,15.70,68.63,2024751,29,20060,-60 2022-06-09 08:18:15,6.43,1.85,15.82,70.29,2017789,29,20056,-59 2022-06-09 08:19:16,5.10,2.05,15.29,68.87,2019908,29,20044,-61 2022-06-09 08:20:17,5.28,1.80,15.21,70.32,2032844,29,20044,-60 2022-06-09 08:21:18,7.97,1.70,15.15,69.39,2021345,29,20058,-60 2022-06-09 08:22:19,5.18,1.92,15.49,69.19,2019253,29,20057,-59 2022-06-09 08:23:23,3.85,1.90,15.41,69.86,2024657,29,20048,-60 2022-06-09 08:24:24,5.45,2.38,15.43,70.74,2025702,29,20056,-59 2022-06-09 08:25:26,4.40,1.80,15.32,69.07,2025053,29,20063,-60 2022-06-09 08:26:27,5.28,2.10,15.48,68.13,2010070,29,20526,-60 2022-06-09 08:27:28,7.57,2.45,15.37,68.53,2001696,29,20069,-59 2022-06-09 08:28:30,6.18,1.88,15.72,67.97,2009921,29,20437,-60 2022-06-09 08:29:31,3.35,2.00,15.48,67.48,2009405,29,20041,-61 2022-06-09 08:30:32,5.43,2.05,15.69,66.12,2025466,29,20040,-59 2022-06-09 08:31:34,4.75,1.83,15.95,66.02,2024986,29,20049,-60 2022-06-09 08:32:35,4.32,2.10,15.87,66.44,2017872,29,20435,-60 2022-06-09 08:33:36,4.97,1.75,15.98,66.45,2024729,29,20045,-60 2022-06-09 08:34:37,3.83,2.10,15.70,66.45,2025346,29,20048,-60 2022-06-09 08:35:39,4.22,1.73,15.77,66.14,2015219,29,20076,-60 2022-06-09 08:36:40,7.38,1.80,15.70,65.65,2025252,29,20052,-61 2022-06-09 08:37:41,6.90,2.00,15.54,66.20,2015071,29,20445,-62 2022-06-09 08:38:43,5.45,1.50,15.62,66.15,2013595,29,20456,-58 2022-06-09 08:39:44,7.80,2.08,15.67,66.08,2024597,29,20068,-61 2022-06-09 08:40:57,10.07,2.97,16.09,66.52,2025858,29,20500,-61 2022-06-09 08:42:23,7.40,2.05,15.98,66.12,2022378,29,20473,-59 2022-06-09 08:43:32,3.50,1.73,16.23,65.65,2020476,29,20048,-59 2022-06-09 08:44:48,5.38,1.90,16.04,64.19,2021432,29,20044,-60 2022-06-09 08:45:49,2.47,1.40,16.23,63.25,2019493,29,20385,-61 2022-06-09 08:46:57,6.55,1.70,16.58,62.41,2017148,29,20542,-61 2022-06-09 08:47:58,6.28,1.50,16.49,61.40,2014942,29,20045,-61 2022-06-09 08:49:01,4.93,1.60,16.36,63.31,2017911,29,20057,-61 2022-06-09 08:50:11,5.68,1.92,16.43,63.07,2016494,29,20125,-59 2022-06-09 08:51:19,7.18,1.73,16.15,63.01,2011769,29,20572,-60 2022-06-09 08:52:43,5.47,1.57,16.14,65.38,2017277,29,20048,-61 2022-06-09 08:53:47,5.28,1.40,15.70,67.45,2022766,29,20289,-61 2022-06-09 08:54:48,8.95,1.95,15.47,67.93,2024792,29,20470,-59 2022-06-09 08:55:53,4.55,1.30,14.77,69.63,2009916,29,20057,-59 2022-06-09 08:56:54,4.47,1.30,14.86,70.75,2018133,29,20100,-59 2022-06-09 08:58:00,6.78,1.60,14.62,71.55,2026014,29,20102,-59 2022-06-09 08:59:04,3.40,1.42,14.70,70.93,2025274,29,20056,-60 2022-06-09 09:00:06,6.57,1.80,14.92,71.21,2025113,29,20079,-58 2022-06-09 09:01:19,5.78,1.55,14.84,71.01,2026202,29,20059,-60 2022-06-09 09:02:36,4.00,1.50,14.93,71.99,2017753,29,20539,-60 2022-06-09 09:03:41,4.53,1.50,14.82,71.45,2016881,29,20068,-58 2022-06-09 09:04:44,3.90,1.30,15.04,72.06,2010055,29,20064,-61 2022-06-09 09:05:53,3.85,1.52,15.29,70.35,2025243,29,20036,-61 2022-06-09 09:07:16,5.22,1.60,15.46,69.75,2023410,29,20429,-61 2022-06-09 09:08:17,7.03,1.30,15.56,68.71,2024247,29,20044,-61 2022-06-09 09:09:22,5.43,1.30,15.47,67.64,2024578,29,20530,-60 2022-06-09 09:10:35,2.97,1.40,15.48,67.74,2016925,29,20390,-57 2022-06-09 09:12:01,3.92,1.40,15.73,67.49,2010834,29,20041,-59 2022-06-09 09:13:08,4.18,1.30,15.91,67.64,2022277,29,20057,-59 2022-06-09 09:14:13,4.35,1.70,15.97,68.50,2025347,29,20049,-59 2022-06-09 09:15:21,7.85,1.90,16.15,66.12,2017894,29,20052,-60 2022-06-09 09:16:28,3.53,1.40,16.33,64.83,2024728,29,20059,-60 2022-06-09 09:17:38,4.55,1.70,15.93,65.86,2018477,29,20044,-59 2022-06-09 09:19:04,4.88,1.38,16.38,64.66,2010801,29,20052,-59 2022-06-09 09:20:26,3.28,1.35,16.45,64.38,2016598,29,20067,-61 2022-06-09 09:21:49,4.53,1.30,16.53,65.45,2022622,29,20044,-60 2022-06-09 09:23:03,6.22,1.60,16.62,62.92,2023045,29,20044,-58 2022-06-09 09:24:12,4.32,1.23,16.54,63.70,2024701,29,20543,-61 2022-06-09 09:25:14,4.55,1.30,16.18,62.91,2024574,29,20524,-60 2022-06-09 09:26:42,5.28,1.50,16.26,63.52,2017615,29,20049,-61 2022-06-09 09:27:51,4.93,1.45,16.06,63.04,2024734,29,20052,-60 2022-06-09 09:29:06,5.45,1.30,15.98,60.72,2016967,29,20063,-60 2022-06-09 09:30:18,5.47,1.15,16.08,61.10,2019948,29,20379,-56 2022-06-09 09:31:41,3.25,1.30,16.41,61.03,2010208,29,20049,-58 2022-06-09 09:32:45,3.97,1.20,16.41,60.38,2013247,29,20060,-60 2022-06-09 09:33:47,3.80,0.82,16.68,60.12,2016431,29,20059,-56 2022-06-09 09:34:49,3.58,1.00,16.68,59.96,2017049,29,20065,-60 2022-06-09 09:35:53,5.15,1.33,16.76,59.42,2016703,29,20441,-60 2022-06-09 09:36:59,4.63,1.42,16.83,60.36,2015065,29,20445,-58 2022-06-09 09:38:01,3.53,1.33,16.90,60.32,2017323,29,20048,-60 2022-06-09 09:39:16,2.92,0.98,16.72,60.55,2023988,29,20053,-59 2022-06-09 09:40:22,2.88,1.13,17.35,58.57,2024334,29,20063,-60 2022-06-09 09:41:29,4.80,1.02,17.53,55.81,2016908,29,20729,-60 2022-06-09 09:42:30,5.82,0.93,17.56,55.64,2017735,29,20049,-57 2022-06-09 09:43:37,3.38,0.95,17.59,57.36,2024599,29,20047,-56 2022-06-09 09:44:38,3.15,0.82,17.53,57.15,2023483,29,20101,-59 2022-06-09 09:45:43,4.93,1.42,17.37,55.38,2032237,29,20039,-58 2022-06-09 09:46:50,6.90,1.00,17.51,56.17,2024729,29,20047,-57 2022-06-09 09:47:55,1.58,0.68,17.33,55.81,2016872,29,20524,-59 2022-06-09 09:48:58,4.38,1.00,17.15,54.99,1993815,29,20065,-60 2022-06-09 09:50:18,3.63,1.10,17.52,54.99,2004629,29,20532,-58 2022-06-09 09:51:19,3.17,1.10,17.66,57.36,2019371,29,20072,-57 2022-06-09 09:52:39,2.03,0.70,17.85,56.72,2010903,29,20065,-59 2022-06-09 09:53:41,2.72,0.82,17.71,52.43,2019399,29,20052,-59 2022-06-09 09:54:45,2.85,0.80,17.81,53.33,2015940,29,20092,-60 2022-06-09 09:55:52,3.05,0.98,17.79,53.30,2023653,29,20439,-60 2022-06-09 09:57:15,2.80,0.88,17.84,53.75,2025294,29,20060,-58 2022-06-09 09:58:19,3.58,0.88,17.60,52.98,2024198,29,20048,-59 2022-06-09 09:59:22,5.47,1.15,17.70,54.82,2016364,29,20053,-60 2022-06-09 10:00:26,2.78,0.90,17.84,55.27,2017191,29,20052,-60 2022-06-09 10:01:33,3.65,0.70,17.89,52.44,2021357,29,20049,-60 2022-06-09 10:02:55,2.83,0.90,17.89,54.70,2017228,29,20047,-59 2022-06-09 10:04:11,2.97,1.17,18.31,50.46,2020751,29,20508,-60 2022-06-09 10:05:48,3.97,0.80,18.88,49.94,2022243,29,20048,-60 2022-06-09 10:07:12,2.28,0.80,18.62,48.86,2030455,29,20051,-60 2022-06-09 10:08:36,2.67,1.02,18.85,49.82,2021499,29,20068,-59 2022-06-09 10:09:41,4.40,1.00,18.79,53.04,2009560,29,20109,-57 2022-06-09 10:10:43,2.45,0.88,18.30,49.65,2010625,29,20061,-61 2022-06-09 10:11:53,1.85,0.98,17.61,53.16,2014592,29,20041,-60 2022-06-09 10:12:55,2.75,0.70,17.51,52.97,2011391,29,20053,-60 2022-06-09 10:13:58,2.22,1.00,17.57,56.30,2025254,29,20472,-60 2022-06-09 10:15:18,3.13,0.60,17.33,52.91,2008701,29,20441,-62 2022-06-09 10:16:20,2.28,0.82,17.38,52.77,2011601,29,20045,-61 2022-06-09 10:17:27,2.28,0.80,17.30,52.02,2024509,29,20053,-62 2022-06-09 10:18:29,2.50,0.70,17.24,53.19,2016872,29,20049,-61 2022-06-09 10:19:31,3.42,0.80,17.35,53.82,2012924,29,20057,-61 2022-06-09 10:21:09,2.25,0.90,17.44,53.76,2024528,29,20048,-60 2022-06-09 10:22:19,2.55,0.75,17.11,54.12,2024365,29,20056,-61 2022-06-09 10:23:27,1.63,0.60,17.50,51.65,2017994,29,20104,-60 2022-06-09 10:24:44,4.25,1.05,17.51,52.82,2024818,29,20056,-60 2022-06-09 10:25:54,2.25,0.77,17.91,52.36,2012164,29,20045,-59 2022-06-09 10:26:56,4.72,0.80,18.26,52.06,2010966,29,20064,-60 2022-06-09 10:28:01,3.92,1.08,18.85,51.89,2016622,29,20181,-59 2022-06-09 10:29:05,3.17,0.80,18.68,51.24,2018549,29,20052,-61 2022-06-09 10:30:17,5.93,1.10,18.19,50.96,2017160,29,20488,-59 2022-06-09 10:31:58,4.15,1.10,18.61,50.74,2013075,29,20067,-60 2022-06-09 10:33:07,3.38,1.20,18.67,51.33,2012175,29,20067,-59 2022-06-09 10:34:15,2.97,0.80,17.74,51.56,2030901,29,20052,-59 2022-06-09 10:35:33,5.35,1.05,17.62,53.82,2022903,29,20048,-60 2022-06-09 10:36:56,1.83,0.90,17.17,54.80,2002744,29,20046,-58 2022-06-09 10:38:09,3.47,0.85,17.04,54.82,2022955,29,20052,-60 2022-06-09 10:39:15,3.17,1.05,16.99,54.51,2015038,29,20044,-60 2022-06-09 10:40:32,3.00,0.80,16.72,55.53,2017995,29,20052,-60 2022-06-09 10:41:44,4.70,1.10,16.41,56.25,2013551,29,20497,-60 2022-06-09 10:42:57,4.00,0.98,16.34,56.89,2017889,29,20048,-59 2022-06-09 10:43:58,5.50,1.05,16.14,55.66,2024450,29,20053,-59 2022-06-09 10:45:24,6.15,1.05,16.09,57.77,2025028,29,20048,-58 2022-06-09 10:46:28,2.75,1.00,16.06,56.99,2024295,29,20064,-59 2022-06-09 10:47:48,5.00,1.00,16.18,56.84,2019445,29,20104,-60 2022-06-09 10:49:12,4.95,0.88,16.13,57.54,2017566,29,20056,-60 2022-06-09 10:50:39,1.73,0.82,16.16,57.75,2016382,29,20048,-60 2022-06-09 10:52:02,2.15,1.00,16.00,57.94,2024578,29,20427,-59 2022-06-09 10:53:22,3.95,1.17,16.14,56.83,2007317,29,20453,-61 2022-06-09 10:54:48,3.53,0.80,16.27,57.46,2019820,29,20073,-60 2022-06-09 10:56:04,4.93,1.10,16.42,56.52,2016760,29,20535,-61 2022-06-09 10:57:27,1.83,0.80,16.45,54.41,2016229,29,20045,-60 2022-06-09 10:58:35,3.45,1.10,16.45,55.95,2011513,29,20041,-61 2022-06-09 10:59:43,1.95,0.90,16.30,56.51,2020017,29,20055,-59 2022-06-09 11:00:47,4.95,1.10,16.43,56.46,2022340,29,20513,-59 2022-06-09 11:01:49,3.50,1.08,16.40,56.28,2024565,29,20044,-60 2022-06-09 11:02:54,4.70,0.90,16.98,56.46,2031052,29,20064,-57 2022-06-09 11:03:55,3.30,1.00,17.29,56.56,2023374,29,20052,-61 2022-06-09 11:04:56,3.15,0.90,17.55,54.33,2022459,29,20045,-59 2022-06-09 11:06:26,2.17,0.80,17.53,56.17,2008355,29,20060,-62 2022-06-09 11:07:52,3.42,1.25,17.83,51.89,1999900,29,20050,-59 2022-06-09 11:09:14,3.70,0.90,17.90,52.26,2020365,29,20462,-61 2022-06-09 11:10:25,2.65,1.05,18.36,51.53,2027395,29,20365,-59 2022-06-09 11:11:50,2.58,0.90,18.05,51.93,2026337,29,20044,-61 2022-06-09 11:13:14,3.45,0.90,17.69,52.80,2017212,29,20049,-58 2022-06-09 11:14:24,4.68,0.88,17.47,52.89,2021314,29,20096,-62 2022-06-09 11:15:32,4.47,1.20,17.44,54.81,2011456,29,20513,-60 2022-06-09 11:16:42,2.38,1.05,17.17,54.42,2012040,29,20557,-59 2022-06-09 11:18:15,4.63,1.00,17.20,53.50,2015272,29,20100,-61 2022-06-09 11:19:39,1.88,0.90,17.64,54.03,2013724,29,20056,-61 2022-06-09 11:20:50,2.58,0.88,17.96,52.89,2025100,29,20481,-61 2022-06-09 11:21:57,1.80,0.85,18.28,50.47,2026191,29,20044,-61 2022-06-09 11:23:18,2.83,0.88,18.36,50.93,2025748,29,20425,-60 2022-06-09 11:24:26,2.17,0.82,18.07,52.29,2020432,29,20052,-61 2022-06-09 11:25:36,3.42,1.10,18.45,51.18,2016144,29,20048,-60 2022-06-09 11:26:58,1.60,0.80,18.40,50.89,2017938,29,20048,-61 2022-06-09 11:28:05,2.45,0.82,18.87,49.39,2010622,29,20444,-60 2022-06-09 11:29:26,4.38,0.82,18.20,50.36,2020913,29,20532,-59 2022-06-09 11:30:53,4.47,0.90,18.75,50.34,2025138,29,20044,-61 2022-06-09 11:32:02,2.75,0.93,18.26,51.13,2025364,29,20055,-60 2022-06-09 11:33:40,3.97,1.08,17.79,50.72,2015045,29,20042,-61 2022-06-09 11:34:44,-9999,-9999,17.94,51.33,2013187,29,20381,-60 2022-06-09 11:35:50,4.75,1.10,17.52,52.47,2024946,29,19915,-61 2022-06-09 11:36:59,3.00,1.10,17.51,53.25,2026824,29,20044,-60 2022-06-09 11:38:12,4.30,1.27,17.17,51.33,2025381,29,20060,-59 2022-06-09 11:39:23,4.15,0.90,17.02,51.23,2018097,29,20513,-62 2022-06-09 11:40:39,3.35,1.27,16.59,53.19,2022550,29,20413,-62 2022-06-09 11:41:42,4.43,1.35,16.47,54.71,2025020,29,20041,-61 2022-06-09 11:43:05,12.02,7.97,16.51,53.51,2018162,29,20104,-62 2022-06-09 11:44:16,2.15,0.80,16.57,53.34,2015795,29,20056,-59 2022-06-09 11:45:26,3.35,0.98,16.70,53.21,2033631,29,20059,-60 2022-06-09 11:46:32,3.80,1.23,16.89,52.31,2031858,29,20543,-61 2022-06-09 11:47:33,2.80,0.93,16.88,53.82,2009702,29,20068,-58 2022-06-09 11:48:39,3.22,0.70,16.85,54.46,2021291,29,20055,-60 2022-06-09 11:49:44,3.88,1.02,17.29,51.49,2026154,29,20056,-62 2022-06-09 11:50:45,5.47,1.02,17.23,51.90,2017522,29,20048,-59 2022-06-09 11:51:47,2.97,1.00,17.53,52.11,2018104,29,20052,-60 2022-06-09 11:52:49,3.20,1.17,17.78,51.88,2017558,29,20478,-61 2022-06-09 11:53:54,4.25,1.15,18.07,51.35,2010106,29,20049,-61 2022-06-09 11:54:58,2.45,0.90,18.11,49.87,2025047,29,20435,-59 2022-06-09 11:56:37,2.78,0.85,18.65,48.52,2025036,29,20052,-61 2022-06-09 11:57:44,2.30,0.80,18.54,48.75,2010617,29,20394,-61 2022-06-09 11:58:46,3.00,0.93,18.91,50.98,2009418,29,20050,-59 2022-06-09 12:00:17,1.48,0.98,19.59,47.67,2005227,29,20105,-59 2022-06-09 12:01:25,2.42,0.95,19.74,46.00,2012054,29,20053,-62 2022-06-09 12:02:51,2.60,0.70,19.58,47.06,2018916,29,20049,-62 2022-06-09 12:04:14,4.30,1.23,20.23,45.56,2025104,29,20048,-62 2022-06-09 12:05:27,2.50,0.82,20.09,44.71,2012166,29,20535,-61 2022-06-09 12:06:55,6.68,1.00,19.79,46.11,2008056,29,20057,-61 2022-06-09 12:08:13,2.78,1.00,19.93,46.64,2003292,29,20064,-62 2022-06-09 12:09:42,3.22,1.02,20.16,46.79,2009049,29,20049,-62 2022-06-09 12:11:14,3.38,0.82,19.52,46.24,2018062,29,20040,-60 2022-06-09 12:12:39,4.88,1.10,20.18,44.51,2021047,29,20055,-62 2022-06-09 12:13:55,3.55,0.95,19.87,45.43,2025252,29,20048,-60 2022-06-09 12:15:32,3.80,1.13,19.51,45.79,2011689,29,20433,-61 2022-06-09 12:16:56,1.17,0.80,19.57,47.61,2018912,29,20053,-61 2022-06-09 12:18:06,2.83,0.70,19.27,48.05,2042459,23,20080,-62 2022-06-09 12:19:21,1.52,0.70,18.57,49.07,2014191,29,20056,-63 2022-06-09 12:20:36,4.95,1.13,18.38,51.03,2011950,29,20057,-62 2022-06-09 12:21:38,5.03,1.25,17.78,51.64,2011867,29,20056,-62 2022-06-09 12:22:48,2.17,0.80,17.79,53.25,2021408,29,20048,-60 2022-06-09 12:23:50,2.90,0.93,17.78,51.78,2026902,29,20045,-63 2022-06-09 12:25:21,4.97,1.10,18.02,51.41,2033205,29,20048,-64 2022-06-09 12:26:28,3.03,0.88,17.56,53.42,2033162,29,20043,-62 2022-06-09 12:27:44,3.25,0.90,17.63,52.16,2033189,29,20059,-63 2022-06-09 12:28:50,3.38,1.00,17.63,51.76,2024900,29,20110,-62 2022-06-09 12:29:57,3.22,0.98,17.55,52.17,2017639,29,20358,-62 2022-06-09 12:31:10,6.40,1.02,17.49,51.85,2018222,29,20052,-61 2022-06-09 12:32:28,4.68,1.15,17.53,50.89,2023428,29,20028,-62 2022-06-09 12:33:31,4.07,1.10,17.42,51.32,2026955,29,20044,-62 2022-06-09 12:34:33,3.30,1.10,17.69,49.57,2010693,29,20479,-61 2022-06-09 12:35:35,3.58,0.90,17.77,50.79,2009985,29,20056,-61 2022-06-09 12:36:57,36.92,7.07,17.88,50.52,2009173,29,20052,-61 2022-06-09 12:38:17,17.00,3.58,17.77,49.99,2008795,29,20053,-62 2022-06-09 12:39:25,4.97,1.20,18.21,50.22,2004865,29,20057,-62 2022-06-09 12:40:36,3.95,1.17,17.82,50.65,2015079,29,20548,-61 2022-06-09 12:41:39,4.03,1.15,17.89,50.09,2017683,29,20044,-61 2022-06-09 12:42:51,7.35,1.33,17.82,50.66,2010037,29,20041,-62 2022-06-09 12:43:59,4.30,1.00,17.64,50.60,2016261,29,20062,-62 2022-06-09 12:45:12,4.95,1.17,17.69,50.91,2011790,29,20065,-61 2022-06-09 12:46:18,3.55,1.30,17.77,51.17,2010927,29,20529,-61 2022-06-09 12:47:23,9.50,2.35,18.07,50.82,2011944,29,20053,-61 2022-06-09 12:48:28,5.43,1.25,18.23,48.88,2010104,29,20049,-62 2022-06-09 12:49:32,2.80,0.90,18.26,49.96,2018225,29,20041,-60 2022-06-09 12:50:38,10.73,2.88,18.54,49.02,2017400,29,20155,-61 2022-06-09 12:51:39,2.08,0.80,18.87,48.88,2004616,29,20054,-60 2022-06-09 12:52:43,4.32,1.05,18.44,49.35,2010745,29,20046,-62 2022-06-09 12:53:52,6.32,1.33,18.29,50.47,2017461,29,20048,-62 2022-06-09 12:54:56,2.15,0.90,18.75,48.57,2004206,29,20190,-61 2022-06-09 12:56:03,5.00,1.02,18.82,48.91,2003118,29,20042,-61 2022-06-09 12:57:07,2.55,0.90,18.82,47.23,2009107,29,20406,-60 2022-06-09 12:58:09,4.68,1.13,18.62,48.85,2017730,29,20053,-62 2022-06-09 12:59:33,5.72,1.33,18.14,49.73,2025583,29,20060,-60 2022-06-09 13:00:36,4.65,1.17,18.19,49.94,2012924,29,20653,-60 2022-06-09 13:01:37,3.55,0.90,17.52,49.81,2021148,29,20064,-59 2022-06-09 13:02:39,4.95,1.20,17.87,51.44,2009723,29,20041,-62 2022-06-09 13:03:46,14.82,2.55,17.65,50.73,2002537,29,20050,-61 2022-06-09 13:04:57,12.82,2.47,17.82,51.58,2017195,29,20529,-61 2022-06-09 13:06:11,3.17,0.90,17.96,51.61,2016857,29,20041,-59 2022-06-09 13:07:22,3.97,1.13,18.23,52.17,2009247,29,20053,-61 2022-06-09 13:08:26,4.25,1.08,17.82,50.61,2015917,29,20625,-62 2022-06-09 13:09:31,4.63,1.02,17.95,50.92,2024879,29,20056,-61 2022-06-09 13:10:33,3.55,1.02,17.83,48.58,2017021,29,20493,-61 2022-06-09 13:11:56,4.70,1.23,17.82,49.08,2016741,29,20045,-61 2022-06-09 13:13:07,3.33,0.90,17.95,48.11,2025194,29,20060,-62 2022-06-09 13:14:08,5.47,0.95,17.95,48.92,2016898,29,20049,-61 2022-06-09 13:15:17,1.55,0.90,17.77,47.48,2009534,29,20054,-61 2022-06-09 13:16:22,1.33,0.68,18.10,48.15,2010300,29,20441,-61 2022-06-09 13:17:27,3.13,0.80,18.10,48.78,2009360,29,20052,-62 2022-06-09 13:18:36,3.03,0.85,17.68,48.61,2009245,29,20049,-62 2022-06-09 13:19:38,2.40,0.70,17.96,48.55,2018082,29,20056,-59 2022-06-09 13:20:41,3.40,0.85,18.14,48.23,2024888,29,20044,-62 2022-06-09 13:21:42,2.83,0.80,18.02,47.58,2024283,29,20528,-62 2022-06-09 13:22:44,2.78,0.90,17.92,48.90,2024637,29,20045,-62 2022-06-09 13:23:50,2.90,0.80,18.16,45.57,2017212,29,20049,-60 2022-06-09 13:24:51,2.55,0.90,18.19,46.73,2025082,29,20062,-60 2022-06-09 13:25:53,3.38,0.90,18.24,46.37,2017692,29,20055,-61 2022-06-09 13:26:54,4.65,1.02,18.51,45.11,2010218,29,20053,-62 2022-06-09 13:27:55,4.05,0.60,18.42,47.10,2009834,29,20057,-59 2022-06-09 13:28:58,3.67,0.90,18.65,43.76,2009408,29,20097,-57 2022-06-09 13:30:04,3.15,1.02,18.87,44.27,2010319,29,20053,-61 2022-06-09 13:31:24,3.33,0.82,18.49,44.76,2017149,29,20528,-59 2022-06-09 13:32:35,3.33,1.00,18.50,44.24,2018780,29,20067,-60 2022-06-09 13:33:52,2.80,0.82,19.26,43.48,2016225,29,20060,-62 2022-06-09 13:34:56,4.95,0.93,19.48,43.34,2016200,29,20075,-61 2022-06-09 13:36:35,2.72,0.90,19.83,41.90,2016940,29,20567,-60 2022-06-09 13:37:41,3.65,1.25,19.72,43.21,2021706,29,20420,-59 2022-06-09 13:38:42,3.50,1.00,19.43,43.54,2020816,29,20060,-64 2022-06-09 13:39:48,5.57,1.00,19.41,42.63,2024565,29,20056,-62 2022-06-09 13:40:53,3.55,0.93,20.04,43.40,2008924,29,20072,-61 2022-06-09 13:42:06,3.75,0.85,20.45,42.57,2008964,29,20061,-62 2022-06-09 13:43:18,5.07,1.10,21.07,41.37,2008685,29,20053,-60 2022-06-09 13:44:25,2.28,0.90,20.42,44.24,2004287,29,20049,-61 2022-06-09 13:45:31,2.47,0.80,20.69,41.33,2017010,29,20071,-60 2022-06-09 13:46:36,4.40,0.98,20.43,39.70,2016609,29,20049,-61 2022-06-09 13:47:40,4.05,0.88,20.43,40.04,2014190,29,20053,-61 2022-06-09 13:48:47,2.63,0.80,20.69,41.61,2003343,29,20049,-62 2022-06-09 13:50:03,1.67,0.93,20.49,40.76,2005243,29,20103,-61 2022-06-09 13:51:10,3.40,0.90,20.68,41.76,2016827,29,20045,-59 2022-06-09 13:52:34,2.28,1.05,20.87,40.40,2017283,29,20436,-62 2022-06-09 13:53:46,2.58,0.80,20.70,39.81,2023893,29,20051,-62 2022-06-09 13:54:49,2.65,0.90,21.08,39.53,2025348,29,20048,-60 2022-06-09 13:55:50,1.77,0.80,21.19,39.91,2024773,29,20052,-60 2022-06-09 13:56:52,3.58,1.00,21.22,39.57,2016699,29,20060,-62 2022-06-09 13:57:56,3.33,0.90,21.78,39.18,2016492,29,20057,-61 2022-06-09 13:58:57,2.00,0.80,21.98,39.45,2024872,29,20420,-60 2022-06-09 13:59:59,4.65,1.05,21.27,39.54,2016561,29,20045,-59 2022-06-09 14:01:02,3.40,1.10,21.02,42.39,2017324,29,20052,-60 2022-06-09 14:02:03,3.88,1.05,20.56,41.76,2024848,29,20053,-60 2022-06-09 14:03:07,4.13,1.02,20.59,43.03,2021152,29,20057,-61 2022-06-09 14:04:11,5.60,1.35,20.31,42.76,2016779,29,20060,-60 2022-06-09 14:05:13,1.88,0.80,20.42,41.28,2016734,29,20060,-61 2022-06-09 14:06:17,3.03,1.10,20.40,41.73,2009119,29,20045,-62 2022-06-09 14:07:21,2.90,0.80,20.23,42.21,2017058,29,20065,-62 2022-06-09 14:08:22,5.65,1.35,19.49,44.71,2024244,29,20119,-62 2022-06-09 14:09:23,3.10,0.90,19.39,47.02,2016998,29,20049,-61 2022-06-09 14:10:26,2.15,0.73,19.43,45.49,2016889,29,20056,-61 2022-06-09 14:11:30,2.60,0.93,19.05,45.75,2022638,29,20045,-61 2022-06-09 14:12:32,4.32,1.00,18.55,46.90,2023830,29,20505,-61 2022-06-09 14:13:33,3.10,0.93,18.77,46.38,2017363,29,20053,-61 2022-06-09 14:14:35,3.38,0.73,18.37,48.75,2016662,29,20045,-61 2022-06-09 14:15:37,4.45,1.02,17.94,48.61,2009519,29,20045,-62 2022-06-09 14:16:39,4.68,1.20,17.84,48.82,2001750,29,20471,-60 2022-06-09 14:17:48,3.97,1.20,17.62,49.65,2009455,29,20061,-60 2022-06-09 14:18:49,3.90,1.08,17.52,49.07,2009829,29,20053,-61 2022-06-09 14:19:51,4.00,0.93,17.42,50.88,2009533,29,20049,-61 2022-06-09 14:20:52,8.25,1.35,17.12,51.25,2004705,29,20057,-60 2022-06-09 14:21:54,7.13,1.35,16.95,51.41,2009778,29,20054,-60 2022-06-09 14:22:55,2.42,1.13,16.81,51.97,2016304,29,20057,-61 2022-06-09 14:24:03,2.67,0.98,16.68,53.23,2016873,29,20532,-61 2022-06-09 14:25:04,7.57,1.20,16.43,53.77,2017542,29,20053,-62 2022-06-09 14:26:15,4.22,1.10,16.16,55.16,2009042,29,20056,-59 2022-06-09 14:27:17,2.83,1.10,15.83,59.76,2001260,29,20216,-60 2022-06-09 14:28:18,7.18,1.40,15.52,64.73,1994287,29,20587,-61 2022-06-09 14:29:20,3.72,1.40,15.27,66.36,2023747,29,20389,-60 2022-06-09 14:30:22,4.30,1.63,15.11,68.52,2017482,29,20445,-60 2022-06-09 14:31:24,3.85,1.35,14.95,70.55,2016803,29,20061,-62 2022-06-09 14:32:25,4.63,1.17,14.85,72.01,2024936,29,20044,-60 2022-06-09 14:33:27,3.70,1.33,14.78,73.42,2016916,29,20069,-60 2022-06-09 14:34:28,5.43,1.40,14.72,73.64,2009407,29,20097,-60 2022-06-09 14:35:30,4.65,1.35,14.71,74.46,2016669,29,20049,-61 2022-06-09 14:36:31,3.42,1.13,14.68,71.37,2016195,29,20517,-60 2022-06-09 14:37:33,4.72,1.58,14.63,71.82,2017212,29,20053,-59 2022-06-09 14:38:34,1.85,1.05,14.50,71.10,2019702,29,20053,-60 2022-06-09 14:39:35,4.85,1.40,14.46,71.66,2024512,29,20040,-60 2022-06-09 14:40:39,3.15,1.45,14.43,71.35,2009530,29,20041,-59 2022-06-09 14:41:40,4.70,1.40,14.32,71.07,2004719,29,20046,-61 2022-06-09 14:42:41,4.38,1.23,14.28,70.27,2016740,29,20053,-61 2022-06-09 14:43:43,3.97,1.40,14.17,72.13,2014746,29,20561,-60 2022-06-09 14:44:45,4.35,1.50,14.28,72.87,2009235,29,20509,-60 2022-06-09 14:45:50,6.10,1.45,14.32,72.33,2017284,29,20045,-61 2022-06-09 14:46:53,5.95,1.52,14.36,71.90,2018567,29,20044,-59 2022-06-09 14:47:54,3.50,1.30,14.42,71.62,2011392,29,20050,-61 2022-06-09 14:48:56,5.10,1.30,14.62,71.24,2018689,29,20616,-62 2022-06-09 14:49:57,4.35,1.30,14.88,71.43,2017913,29,20057,-60 2022-06-09 14:50:59,2.83,0.93,15.11,68.98,2018582,29,20060,-59 2022-06-09 14:52:00,4.28,1.48,15.54,66.93,2018095,29,20568,-61 2022-06-09 14:53:01,3.08,1.00,15.90,65.55,2017963,29,20049,-61 2022-06-09 14:54:04,3.03,1.15,16.87,65.73,2010954,29,20049,-61 2022-06-09 14:55:06,4.45,1.27,18.11,63.44,2007691,29,20049,-60 2022-06-09 14:56:07,3.20,1.30,18.86,61.09,2003858,29,20077,-58 2022-06-09 14:57:11,5.07,1.42,19.52,57.48,2018415,29,20045,-62 2022-06-09 14:58:15,5.63,1.27,19.87,55.67,2025312,29,20155,-61 2022-06-09 14:59:16,3.58,1.20,20.79,53.17,2026509,29,20048,-61 2022-06-09 15:00:21,2.92,1.08,20.90,53.64,2018203,29,20053,-62 2022-06-09 15:01:22,3.63,1.38,20.52,54.21,2018808,29,20521,-63 2022-06-09 15:02:24,3.22,1.00,21.35,52.22,2026302,29,20064,-61 2022-06-09 15:03:26,2.15,0.80,21.58,46.46,2018263,29,20040,-61 2022-06-09 15:04:27,2.13,0.80,21.86,46.78,2017779,29,20044,-61 2022-06-09 15:05:28,5.13,1.02,22.22,42.83,2011212,29,20052,-61 2022-06-09 15:06:29,2.92,1.00,21.67,46.07,2008843,29,20045,-61 2022-06-09 15:07:31,3.35,1.00,22.22,47.69,2003218,29,20057,-63 2022-06-09 15:08:32,2.60,1.17,21.91,45.69,2003206,29,20045,-62 2022-06-09 15:09:33,4.88,1.17,21.44,48.89,2011665,29,20053,-62 2022-06-09 15:10:38,1.30,0.73,22.51,44.80,2018209,29,20618,-61 2022-06-09 15:11:40,5.15,1.52,23.93,40.03,2012778,29,20462,-62 2022-06-09 15:12:41,2.30,0.88,23.55,43.22,2027106,29,20059,-63 2022-06-09 15:13:42,4.78,1.25,22.79,41.32,2010982,29,20430,-61 2022-06-09 15:14:44,2.83,1.00,23.00,40.32,2018245,29,20481,-62 2022-06-09 15:15:45,5.15,1.30,22.96,42.52,2019731,29,20051,-62 2022-06-09 15:16:47,2.47,1.00,23.63,43.37,2026198,29,20064,-61 2022-06-09 15:17:49,3.55,1.08,22.91,43.57,2015312,29,20049,-62 2022-06-09 15:18:50,3.40,0.80,22.24,42.08,2010342,29,20049,-61 2022-06-09 15:19:51,3.75,0.95,21.38,42.12,2010177,29,20045,-63 2022-06-09 15:20:53,3.00,1.20,20.89,43.62,2013894,29,20053,-61 2022-06-09 15:21:54,3.00,1.00,20.23,46.31,2017777,29,20049,-63 2022-06-09 15:22:56,5.63,1.33,20.55,42.58,2002580,29,20062,-62 2022-06-09 15:23:57,4.47,1.50,20.47,45.56,2002366,29,20483,-60 2022-06-09 15:24:59,3.80,1.40,20.13,48.02,2010187,29,20066,-60 2022-06-09 15:26:00,4.28,1.27,19.88,51.47,2016406,29,20047,-60 2022-06-09 15:27:02,2.92,1.20,18.91,48.62,2018105,29,20056,-61 2022-06-09 15:28:03,4.05,1.35,19.05,49.66,2025833,29,20079,-61 2022-06-09 15:29:05,3.90,1.08,18.62,52.03,2025901,29,20056,-60 2022-06-09 15:30:08,5.65,1.40,18.65,52.08,2025985,29,20364,-60 2022-06-09 15:31:10,4.47,1.42,18.55,50.30,2017685,29,20068,-63 2022-06-09 15:32:11,4.30,1.00,18.95,51.47,2009931,29,20054,-61 2022-06-09 15:33:13,2.17,1.00,19.03,50.77,2010267,29,20057,-60 2022-06-09 15:34:14,5.35,1.40,19.20,51.20,2017457,29,20049,-62 2022-06-09 15:35:15,4.50,1.20,18.86,50.88,2005178,29,20056,-61 2022-06-09 15:36:21,6.32,1.40,19.12,52.02,2018094,29,20473,-62 2022-06-09 15:37:22,3.72,0.90,20.35,51.80,2025080,29,20105,-63 2022-06-09 15:38:24,2.92,0.93,22.14,46.75,2024711,29,20056,-62 2022-06-09 15:39:25,4.10,1.30,23.33,41.35,2017996,29,20072,-61 2022-06-09 15:40:29,4.13,1.00,23.94,39.77,2010019,29,20077,-62 2022-06-09 15:41:32,2.65,1.10,25.13,35.65,2010424,29,20042,-61 2022-06-09 15:42:34,1.95,0.90,25.08,35.64,2009742,29,20056,-61 2022-06-09 15:43:35,2.47,1.17,24.64,36.29,2018821,29,20048,-59 2022-06-09 15:44:36,5.43,1.00,25.49,36.93,2017594,29,20160,-61 2022-06-09 15:45:41,3.58,1.30,25.66,34.18,2009802,29,20042,-60 2022-06-09 15:46:42,4.28,1.23,26.71,33.91,2010333,29,20102,-61 2022-06-09 15:47:44,3.17,1.27,24.58,34.99,2015841,29,20045,-61 2022-06-09 15:48:45,3.72,0.90,25.27,35.14,2018199,29,20073,-61 2022-06-09 15:49:46,7.63,1.45,25.71,35.58,2018233,29,20049,-61 2022-06-09 15:50:47,2.90,1.20,26.81,33.38,2025465,29,20044,-60 2022-06-09 15:51:49,5.53,1.42,25.80,35.60,2017946,29,20048,-60 2022-06-09 15:52:50,5.60,1.30,25.95,33.52,2009563,29,20509,-61 2022-06-09 15:53:51,4.15,1.23,26.31,32.57,2002789,29,20069,-60 2022-06-09 15:54:52,4.43,1.10,26.45,33.79,2017171,29,20053,-63 2022-06-09 15:55:54,5.75,1.40,26.03,36.17,2017999,29,20045,-62 2022-06-09 15:56:55,3.35,1.02,26.54,32.55,2017141,29,20056,-62 2022-06-09 15:57:56,4.50,1.33,26.30,32.43,2017541,29,20049,-62 2022-06-09 15:58:58,2.53,1.15,26.56,34.42,2009500,29,20064,-62 2022-06-09 15:59:59,4.90,1.10,26.21,32.89,2015711,29,20049,-62 2022-06-09 16:01:00,3.88,1.52,24.62,34.36,2018769,29,20081,-61 2022-06-09 16:02:09,4.00,1.00,24.46,35.05,2017773,29,20536,-62 2022-06-09 16:03:10,4.45,1.02,24.40,36.13,2010300,29,20533,-62 2022-06-09 16:04:12,6.10,1.30,25.81,32.71,2009792,29,20053,-62 2022-06-09 16:05:13,3.33,1.25,24.75,33.74,2017285,29,20052,-62 2022-06-09 16:06:23,3.90,1.20,25.67,32.19,2017558,29,20146,-62 2022-06-09 16:07:25,5.68,1.10,26.03,31.07,2010196,29,20045,-63 2022-06-09 16:08:27,2.05,0.95,26.83,30.91,2002247,29,20458,-61 2022-06-09 16:09:28,5.05,1.35,28.20,29.50,2010042,29,20050,-62 2022-06-09 16:10:33,3.00,0.93,26.66,30.97,2017908,29,20057,-64 2022-06-09 16:11:35,2.22,0.98,24.95,32.35,2023543,29,20045,-62 2022-06-09 16:12:36,2.72,0.93,24.02,34.27,2025485,29,20047,-61 2022-06-09 16:13:37,4.40,1.20,22.92,36.12,2018319,29,20052,-62 2022-06-09 16:14:39,2.92,1.00,21.87,38.20,2023742,29,20044,-59 2022-06-09 16:15:42,3.47,1.20,21.62,40.69,2025196,29,20040,-61 2022-06-09 16:16:43,3.20,1.00,21.00,41.65,2017113,29,20505,-59 2022-06-09 16:17:45,2.70,0.90,21.38,40.94,2017628,29,20123,-62 2022-06-09 16:18:46,3.90,0.90,21.86,40.39,2017592,29,20055,-62 2022-06-09 16:19:47,4.25,1.08,22.13,40.32,2024364,29,20430,-62 2022-06-09 16:20:49,4.38,1.58,21.95,42.43,2024544,29,20056,-59 2022-06-09 16:21:50,3.63,1.23,22.25,42.69,2017709,29,20449,-62 2022-06-09 16:22:52,3.53,1.20,22.82,39.99,2017908,29,20676,-61 2022-06-09 16:23:54,3.58,1.27,22.98,38.25,2009030,29,20052,-62 2022-06-09 16:24:55,2.92,1.13,23.09,37.05,2010076,29,20052,-61 2022-06-09 16:25:56,3.83,1.20,23.02,36.95,2016268,29,20052,-62 2022-06-09 16:26:58,3.58,1.05,22.44,39.13,2018395,29,20061,-61 2022-06-09 16:28:01,3.40,0.93,23.00,39.16,2008733,29,20141,-62 2022-06-09 16:29:02,2.03,0.80,22.49,39.72,2014863,29,20057,-61 2022-06-09 16:30:04,2.88,0.98,22.15,40.91,2017322,29,20072,-59 2022-06-09 16:31:06,3.90,1.23,21.39,40.66,2018182,29,20056,-58 2022-06-09 16:32:08,4.85,1.00,21.39,41.12,2017106,29,20076,-61 2022-06-09 16:33:09,4.65,1.30,21.79,41.20,2017246,29,20053,-61 2022-06-09 16:34:10,4.07,1.00,21.09,41.36,2016877,29,20052,-63 2022-06-09 16:35:11,4.63,1.00,20.82,42.35,2017633,29,20056,-59 2022-06-09 16:36:14,2.75,1.00,20.53,41.71,2017698,29,20543,-61 2022-06-09 16:37:17,2.30,1.00,19.98,44.85,2008355,29,20053,-61 2022-06-09 16:38:18,4.35,1.15,20.02,44.20,2009707,29,20046,-61 2022-06-09 16:39:19,5.20,1.38,19.77,44.71,2024457,29,20048,-61 2022-06-09 16:40:25,2.85,1.02,20.15,43.51,2016568,29,20449,-64 2022-06-09 16:41:26,4.22,1.15,19.95,45.59,2009882,29,20461,-63 2022-06-09 16:42:27,4.45,1.40,20.48,44.17,2017175,29,20045,-62 2022-06-09 16:43:28,3.33,1.08,20.26,43.69,2025143,29,20532,-60 2022-06-09 16:44:29,5.85,1.33,20.20,44.82,2017616,29,20049,-60 2022-06-09 16:45:31,4.78,1.23,19.54,46.35,2009947,29,20041,-60 2022-06-09 16:46:32,2.13,1.05,19.05,47.27,2003830,29,20046,-61 2022-06-09 16:47:34,3.00,1.05,18.82,47.58,2013578,29,20052,-60 2022-06-09 16:48:35,4.25,1.13,18.68,48.46,2011664,29,20057,-60 2022-06-09 16:49:37,3.28,1.17,18.34,48.74,2010556,29,20560,-60 2022-06-09 16:50:39,3.97,1.38,17.85,49.51,2025342,29,20056,-59 2022-06-09 16:51:40,3.17,1.10,17.87,49.64,2017666,29,20041,-61 2022-06-09 16:52:42,3.72,1.02,17.89,50.80,2017133,29,20700,-62 2022-06-09 16:53:44,3.88,1.58,17.78,49.52,2001746,29,20042,-61 2022-06-09 16:54:45,3.58,1.00,17.79,49.44,2004842,29,20045,-62 2022-06-09 16:55:47,3.47,1.10,17.74,50.18,2017470,29,20053,-60 2022-06-09 16:56:48,5.85,1.20,18.09,49.94,2015972,29,20068,-61 2022-06-09 16:57:52,8.98,1.40,17.70,49.83,2017288,29,20056,-61 2022-06-09 16:58:53,8.02,1.00,17.81,50.51,2016632,29,20056,-63 2022-06-09 16:59:55,4.82,1.00,17.80,50.67,2017258,29,20053,-61 2022-06-09 17:00:56,1.85,0.70,17.88,49.34,2001904,29,20507,-62 2022-06-09 17:01:59,3.50,1.00,18.10,49.66,2002224,29,20042,-62 2022-06-09 17:03:00,6.00,1.23,18.03,50.22,2021777,29,20052,-62 2022-06-09 17:04:02,6.22,1.00,18.23,50.34,2024972,29,20055,-62 2022-06-09 17:05:03,5.15,0.90,18.18,49.24,2025258,29,20064,-60 2022-06-09 17:06:04,3.38,1.00,18.11,50.15,2020658,29,20052,-62 2022-06-09 17:07:06,3.97,1.20,18.23,49.35,2008933,29,20498,-60 2022-06-09 17:08:07,2.22,1.00,18.35,50.64,2008667,29,20056,-61 2022-06-09 17:09:08,4.75,0.93,18.73,49.78,2009887,29,20061,-63 2022-06-09 17:10:09,4.65,1.10,18.82,49.79,2001523,29,20417,-61 2022-06-09 17:11:13,5.75,1.33,19.34,48.33,2008781,29,20053,-61 2022-06-09 17:12:14,2.42,1.05,19.69,47.48,2009506,29,20060,-61 2022-06-09 17:13:15,7.57,1.17,19.42,47.44,2016741,29,20059,-61 2022-06-09 17:14:17,4.85,1.20,19.69,47.69,2001539,29,20058,-62 2022-06-09 17:15:18,3.75,1.13,19.38,48.36,1986502,29,20520,-62 2022-06-09 17:16:19,4.10,1.10,18.66,48.87,2008148,29,20115,-60 2022-06-09 17:17:20,3.80,0.98,18.28,50.79,2019799,29,20551,-62 2022-06-09 17:18:22,3.33,1.15,18.20,51.29,2024849,29,20509,-62 2022-06-09 17:19:27,3.83,0.98,18.08,49.76,2016747,29,20057,-62 2022-06-09 17:20:30,3.42,1.00,17.84,50.74,2009860,29,20045,-61 2022-06-09 17:21:32,3.25,1.13,17.77,51.95,2017661,29,20052,-63 2022-06-09 17:22:33,3.92,1.00,17.66,52.81,2016997,29,20052,-63 2022-06-09 17:23:34,4.50,1.10,17.48,53.61,2009729,29,20049,-62 2022-06-09 17:24:36,5.82,1.15,17.46,53.19,2017175,29,20048,-61 2022-06-09 17:25:38,3.17,1.10,17.51,52.84,2009497,29,20423,-60 2022-06-09 17:26:39,6.53,1.23,17.36,53.52,2009573,29,20049,-61 2022-06-09 17:27:41,4.82,1.13,17.23,53.50,2009485,29,20426,-63 2022-06-09 17:28:44,4.15,1.20,17.19,54.02,2011467,29,20106,-61 2022-06-09 17:29:45,5.10,0.90,17.01,54.01,2024166,29,20567,-62 2022-06-09 17:30:46,3.80,1.23,16.83,55.64,2017346,29,20053,-61 2022-06-09 17:31:47,4.22,0.95,16.88,56.50,2010058,29,20061,-62 2022-06-09 17:32:49,4.07,1.10,16.77,56.33,2001817,29,20046,-61 2022-06-09 17:33:50,5.90,0.98,16.71,56.39,2006104,29,20049,-61 2022-06-09 17:34:54,4.72,1.00,16.55,57.47,2009095,29,20060,-61 2022-06-09 17:35:55,5.13,1.08,16.53,57.19,2009474,29,20449,-64 2022-06-09 17:36:56,3.80,1.20,16.38,57.87,2016142,29,20067,-61 2022-06-09 17:37:58,2.78,1.10,16.35,58.74,2025326,29,20056,-61 2022-06-09 17:39:00,5.00,1.13,16.25,58.25,2019245,29,20057,-64 2022-06-09 17:40:01,4.90,1.13,16.22,58.59,2016998,29,20057,-60 2022-06-09 17:41:02,3.78,1.20,16.16,58.02,2009326,29,20072,-60 2022-06-09 17:42:04,2.85,1.23,16.09,58.10,2001593,29,20042,-61 2022-06-09 17:43:05,1.98,0.80,16.03,58.06,1986766,29,20058,-61 2022-06-09 17:44:07,4.18,1.05,15.98,57.99,1994763,29,20058,-61 2022-06-09 17:45:08,4.47,1.20,16.00,57.86,2009087,29,20053,-62 2022-06-09 17:46:09,3.05,1.13,15.99,59.05,2009428,29,20111,-62 2022-06-09 17:47:10,4.15,1.08,15.99,58.98,2003512,29,20125,-61 2022-06-09 17:48:12,4.82,1.02,15.97,59.16,2014984,29,20052,-64 2022-06-09 17:49:13,3.80,1.10,15.85,59.27,2016974,29,20061,-62 2022-06-09 17:50:15,4.22,1.23,15.89,59.80,2012920,29,20187,-62 2022-06-09 17:51:17,4.97,1.20,15.86,58.92,2016739,29,20053,-62 2022-06-09 17:52:18,3.58,1.20,15.90,58.78,2017067,29,20052,-64 2022-06-09 17:53:20,5.72,1.15,15.89,58.92,2004511,29,20060,-61 2022-06-09 17:54:22,3.60,1.30,15.96,57.45,2009080,29,20060,-62 2022-06-09 17:55:23,3.58,1.25,15.95,58.88,2016004,29,20049,-62 2022-06-09 17:56:24,6.03,1.10,15.98,58.09,2016616,29,20180,-62 2022-06-09 17:57:26,2.28,0.98,15.96,58.97,2017448,29,20045,-62 2022-06-09 17:58:27,3.33,1.08,15.99,59.55,2011777,29,20135,-61 2022-06-09 17:59:29,7.55,1.30,15.99,58.53,2016671,29,20060,-61 2022-06-09 18:00:35,4.65,1.10,15.96,59.55,2009361,29,20053,-61 2022-06-09 18:01:37,3.25,1.10,16.01,59.83,2016700,29,20075,-61 2022-06-09 18:02:39,2.75,1.25,16.10,59.71,2001743,29,20045,-61 2022-06-09 18:03:40,3.30,1.10,16.07,60.04,2002221,29,20045,-63 2022-06-09 18:04:41,2.92,0.90,16.14,60.21,2009057,29,20136,-60 2022-06-09 18:05:43,1.95,0.77,16.10,59.93,2016574,29,20048,-64 2022-06-09 18:06:44,4.88,0.90,16.18,60.23,2014645,29,20056,-62 2022-06-09 18:07:45,3.47,1.17,16.21,61.34,2001187,29,20057,-61 2022-06-09 18:08:47,4.05,1.20,16.25,61.27,2009319,29,20046,-63 2022-06-09 18:09:49,4.18,1.20,16.20,61.51,2024329,29,20057,-59 2022-06-09 18:10:53,7.00,1.20,16.22,61.83,2024738,29,20524,-61 2022-06-09 18:11:54,2.15,1.20,16.11,62.21,2020482,29,20529,-60 2022-06-09 18:12:57,3.60,1.00,16.04,63.46,2020678,29,20052,-60 2022-06-09 18:13:58,3.22,0.95,15.98,63.61,2009465,29,20497,-61 2022-06-09 18:14:59,2.03,1.00,15.86,64.92,2009085,29,20548,-61 2022-06-09 18:16:02,2.38,0.93,15.71,65.30,2008797,29,20045,-61 2022-06-09 18:17:03,6.30,1.20,15.60,65.61,2009698,29,20049,-63 2022-06-09 18:18:05,3.75,1.30,15.55,65.87,2008213,29,20054,-59 2022-06-09 18:19:07,2.08,1.00,15.52,66.13,2008862,29,20046,-60 2022-06-09 18:20:10,5.47,1.40,15.44,66.98,2016821,29,20057,-61 2022-06-09 18:21:11,2.53,1.05,15.38,67.62,2018642,29,20490,-61 2022-06-09 18:22:12,2.67,1.15,15.27,67.86,2026361,29,20044,-60 2022-06-09 18:23:14,4.05,1.38,15.21,67.83,2010720,29,20053,-62 2022-06-09 18:24:15,5.63,1.42,15.18,67.47,2009283,29,20052,-60 2022-06-09 18:25:16,2.63,0.93,15.19,67.47,2017649,29,20049,-60 2022-06-09 18:26:19,5.07,1.23,15.11,68.66,2017934,29,20061,-61 2022-06-09 18:27:20,5.18,1.08,15.00,68.75,2003365,29,20061,-61 2022-06-09 18:28:23,2.92,0.93,14.93,69.01,2003212,29,20654,-61 2022-06-09 18:29:24,2.47,1.00,14.95,68.84,2026300,29,20063,-61 2022-06-09 18:30:26,4.78,1.17,14.94,68.46,2025980,29,20059,-61 2022-06-09 18:31:27,2.42,1.08,14.90,68.75,2027034,29,20059,-59 2022-06-09 18:32:28,3.50,1.35,14.89,68.73,2018925,29,20056,-60 2022-06-09 18:33:30,6.32,1.20,14.83,67.97,2020888,29,20068,-62 2022-06-09 18:34:32,1.10,0.82,14.86,67.73,2010803,29,20056,-62 2022-06-09 18:35:33,5.30,1.40,14.88,68.30,2003296,29,20053,-62 2022-06-09 18:36:35,5.00,1.33,14.84,68.78,2018011,29,20410,-63 2022-06-09 18:37:37,4.47,1.35,14.77,69.58,2019973,29,20045,-61 2022-06-09 18:38:39,1.80,0.95,14.71,69.00,2014052,29,20044,-61 2022-06-09 18:39:40,3.47,1.20,14.67,70.05,2012431,29,20052,-60 2022-06-09 18:40:41,6.75,1.58,14.62,69.75,2025527,29,20055,-62 2022-06-09 18:41:43,2.83,1.30,14.60,69.95,2018553,29,20067,-61 2022-06-09 18:42:44,3.08,1.20,14.56,70.11,2017313,29,20313,-62 2022-06-09 18:43:46,2.90,1.17,14.52,69.41,2018970,29,20536,-61 2022-06-09 18:44:47,2.20,1.10,14.47,69.45,2019337,29,20048,-62 2022-06-09 18:45:49,3.97,1.40,14.38,69.17,2025423,29,20059,-63 2022-06-09 18:46:51,4.90,1.40,14.29,70.07,2026945,29,20076,-63 2022-06-09 18:47:52,3.60,1.00,14.31,70.16,2031997,29,20088,-63 2022-06-09 18:48:53,3.55,1.45,14.29,70.21,2025716,29,20059,-61 2022-06-09 18:49:55,2.60,1.40,14.26,70.81,2026209,29,20422,-62 2022-06-09 18:50:57,4.43,1.40,14.23,70.25,2010578,29,20060,-60 2022-06-09 18:51:58,3.78,1.20,14.13,70.73,2002834,29,20057,-61 2022-06-09 18:52:59,4.15,1.42,14.05,71.24,2018210,29,20053,-61 2022-06-09 18:54:00,5.88,1.45,14.05,71.15,2018977,29,20052,-61 2022-06-09 18:55:02,5.45,1.60,14.03,70.24,2019658,29,20045,-61 2022-06-09 18:56:03,5.30,1.35,13.97,70.38,2026392,29,20057,-63 2022-06-09 18:57:05,2.88,1.20,13.88,70.36,2012221,29,20057,-59 2022-06-09 18:58:06,4.07,1.60,13.88,70.39,2013928,29,20525,-59 2022-06-09 18:59:07,3.55,1.30,13.90,70.36,2018496,29,20476,-61 2022-06-09 19:00:12,3.83,1.45,13.89,70.32,2010866,29,20053,-62 2022-06-09 19:01:14,3.45,1.20,13.82,70.94,2017869,29,20052,-62 2022-06-09 19:02:15,5.00,1.65,13.86,70.40,2002745,29,20069,-62 2022-06-09 19:03:17,2.92,1.30,13.80,70.64,2008782,29,20057,-61 2022-06-09 19:04:19,7.30,1.58,13.78,70.50,2004277,29,20065,-63 2022-06-09 19:05:20,3.13,1.27,13.71,70.75,2003582,29,20049,-62 2022-06-09 19:06:23,2.88,1.23,13.70,71.20,2011886,29,20054,-62 2022-06-09 19:07:24,2.97,1.17,13.66,71.24,2002747,29,20050,-61 2022-06-09 19:08:27,3.38,1.50,13.61,71.50,2010141,29,20544,-61 2022-06-09 19:09:28,4.85,1.00,13.57,71.63,2022255,29,20052,-61 2022-06-09 19:10:30,3.00,1.25,13.58,71.11,2025661,29,20048,-61 2022-06-09 19:11:31,1.92,0.90,13.59,70.49,2025636,29,20547,-61 2022-06-09 19:12:32,2.72,1.20,13.58,70.48,2017695,29,20056,-62 2022-06-09 19:13:34,4.03,1.40,13.59,70.87,2018561,29,20045,-62 2022-06-09 19:14:35,2.33,1.10,13.57,70.68,2025878,29,20048,-63 2022-06-09 19:15:37,4.15,1.15,13.55,71.39,2018267,29,20049,-61 2022-06-09 19:16:39,3.92,1.10,13.53,71.37,2018052,29,20049,-60 2022-06-09 19:17:40,3.88,1.13,13.41,71.77,2018805,29,20053,-61 2022-06-09 19:18:42,3.00,1.23,13.32,71.93,2002310,29,20134,-61 2022-06-09 19:19:43,3.85,1.38,13.27,73.11,2009643,29,20052,-61 2022-06-09 19:20:44,4.55,1.23,13.22,73.25,2010247,29,20046,-61 2022-06-09 19:21:46,3.25,1.00,13.17,73.01,2002459,29,20042,-63 2022-06-09 19:22:48,3.70,1.20,13.11,73.41,2008205,29,20512,-61 2022-06-09 19:23:49,3.47,1.20,13.03,73.66,2018087,29,20060,-61 2022-06-09 19:24:51,3.50,1.45,13.01,74.39,2002699,29,20049,-61 2022-06-09 19:25:55,3.30,1.20,12.96,74.41,2002758,29,20057,-61 2022-06-09 19:26:56,5.40,1.33,12.91,75.20,2018159,29,20049,-63 2022-06-09 19:27:58,3.17,1.33,12.95,75.36,2018255,29,20060,-61 2022-06-09 19:28:59,4.65,1.20,12.90,75.86,2017886,29,20402,-61 2022-06-09 19:30:00,5.35,1.63,12.92,77.23,2017966,29,20092,-63 2022-06-09 19:31:02,4.20,1.55,12.93,77.92,2010392,29,20517,-60 2022-06-09 19:32:04,4.35,1.30,12.88,78.78,2015371,29,20049,-60 2022-06-09 19:33:05,7.30,1.60,12.76,79.32,2018161,29,20064,-61 2022-06-09 19:34:07,3.78,1.48,12.64,80.60,2019420,29,20060,-62 2022-06-09 19:35:08,5.72,1.92,12.57,80.66,2012384,29,20045,-60 2022-06-09 19:36:12,7.32,2.00,12.48,82.38,2012036,29,20179,-60 2022-06-09 19:37:22,7.57,2.10,12.38,83.37,2014339,29,20053,-61 2022-06-09 19:38:24,6.47,2.25,12.31,84.25,2008251,29,20049,-60 2022-06-09 19:39:25,8.88,2.45,12.23,84.72,2026516,29,20075,-60 2022-06-09 19:40:26,6.85,2.70,12.20,85.06,2011421,29,20057,-61 2022-06-09 19:41:28,5.22,2.20,12.17,85.33,2003259,29,20061,-61 2022-06-09 19:42:29,6.85,2.78,12.07,87.15,2019378,29,20112,-60 2022-06-09 19:43:30,7.22,3.35,12.05,87.16,2027156,29,20040,-59 2022-06-09 19:44:31,7.47,2.90,11.92,87.93,2019641,29,20065,-60 2022-06-09 19:45:33,11.20,3.05,11.96,88.17,2019459,29,20053,-61 2022-06-09 19:46:36,6.43,3.25,11.92,87.96,2017938,29,20053,-61 2022-06-09 19:47:38,6.68,2.65,11.86,88.21,2023534,29,20049,-61 2022-06-09 19:48:40,7.50,2.28,11.81,87.51,2021113,29,20037,-59 2022-06-09 19:49:42,6.65,2.13,11.81,86.96,2012043,29,20125,-60 2022-06-09 19:50:45,8.55,2.13,11.85,87.43,2025531,29,20048,-61 2022-06-09 19:51:46,3.28,1.80,11.76,86.29,2018578,29,20056,-61 2022-06-09 19:52:47,5.03,2.10,11.74,86.92,2019672,29,20060,-62 2022-06-09 19:53:49,6.03,2.22,11.74,86.76,2019171,29,20587,-62 2022-06-09 19:54:50,7.15,2.22,11.70,87.45,2027114,29,20052,-58 2022-06-09 19:55:53,10.68,2.92,11.69,88.07,2026226,29,20056,-61 2022-06-09 19:56:54,6.55,2.30,11.68,88.58,2018830,29,20060,-59 2022-06-09 19:57:56,5.53,2.05,11.70,88.29,2019849,29,20041,-61 2022-06-09 19:58:58,6.10,2.40,11.72,89.40,2011173,29,20447,-60 2022-06-09 20:00:02,5.28,2.47,11.70,89.08,2011901,29,20045,-60 2022-06-09 20:01:05,8.80,2.83,11.67,88.85,2013500,29,20053,-60 2022-06-09 20:02:06,7.72,2.83,11.66,89.10,2021012,29,20048,-61 2022-06-09 20:03:08,5.95,2.67,11.70,89.02,2016326,29,20059,-60 2022-06-09 20:04:09,5.43,3.00,11.69,90.18,2012671,29,20518,-61 2022-06-09 20:05:10,7.20,2.58,11.68,90.02,2020395,29,20545,-62 2022-06-09 20:06:22,5.78,2.83,11.67,89.85,2026433,29,20052,-63 2022-06-09 20:07:25,5.22,2.45,11.70,90.10,2024150,29,20131,-60 2022-06-09 20:08:26,7.28,2.55,11.72,89.58,2018335,29,20117,-61 2022-06-09 20:09:27,4.65,2.70,11.72,90.50,2025578,29,20056,-61 2022-06-09 20:10:30,6.68,2.88,11.70,90.21,2018169,29,20421,-60 2022-06-09 20:11:31,4.35,2.45,11.70,90.32,2019840,29,20061,-61 2022-06-09 20:12:32,3.95,2.47,11.71,90.26,2018739,29,20049,-61 2022-06-09 20:13:35,3.88,2.20,11.71,89.59,2013290,29,20052,-60 2022-06-09 20:14:37,5.60,2.85,11.73,89.90,2010784,29,20049,-62 2022-06-09 20:15:38,5.93,2.53,11.73,90.05,2019566,29,20052,-61 2022-06-09 20:16:39,6.30,2.30,11.76,89.83,2011207,29,20064,-60 2022-06-09 20:17:40,7.18,2.47,11.82,89.63,2002599,29,20053,-62 2022-06-09 20:18:42,3.53,2.05,11.74,89.93,2011191,29,20053,-60 2022-06-09 20:19:44,8.40,2.70,11.68,89.39,2019119,29,20441,-61 2022-06-09 20:20:47,5.25,2.53,11.66,89.70,2003865,29,20057,-60 2022-06-09 20:21:48,4.28,2.42,11.65,89.94,2011224,29,20049,-60 2022-06-09 20:22:50,6.35,2.65,11.61,89.62,2017785,29,20610,-59 2022-06-09 20:23:52,5.00,2.67,11.61,89.82,2019780,29,20053,-61 2022-06-09 20:24:53,5.57,2.45,11.65,90.50,2018435,29,20049,-60 2022-06-09 20:25:55,6.63,2.60,11.72,89.78,2012749,29,20060,-58 2022-06-09 20:26:56,6.38,2.90,11.64,89.56,2003965,29,20057,-59 2022-06-09 20:27:58,6.00,2.65,11.65,89.78,2017917,29,20056,-59 2022-06-09 20:29:01,4.82,2.45,11.59,89.95,2025452,29,20116,-61 2022-06-09 20:30:02,5.93,2.50,11.54,89.75,2017682,29,20101,-59 2022-06-09 20:31:05,6.88,2.78,11.49,90.00,2016753,29,20131,-60 2022-06-09 20:32:06,5.72,2.60,11.53,90.02,2027262,29,20049,-58 2022-06-09 20:33:08,5.70,2.42,11.45,90.32,2019133,29,20057,-60 2022-06-09 20:34:09,7.10,2.70,11.43,91.01,2011238,29,20528,-62 2022-06-09 20:35:13,7.43,3.33,11.37,90.37,2018973,29,20082,-58 2022-06-09 20:36:15,6.25,2.33,11.36,90.37,2018476,29,20060,-59 2022-06-09 20:37:20,5.18,2.25,11.33,91.11,2018275,29,20525,-60 2022-06-09 20:38:24,8.88,2.90,11.32,90.96,2011043,29,20060,-61 2022-06-09 20:39:25,5.50,2.60,11.32,91.57,2002987,29,20058,-59 2022-06-09 20:40:29,6.13,2.55,11.29,91.41,2010901,29,20049,-61 2022-06-09 20:41:30,4.05,2.65,11.26,91.21,2010736,29,20060,-61 2022-06-09 20:42:31,6.28,3.05,11.22,90.85,2017975,29,20132,-62 2022-06-09 20:43:33,6.07,2.72,11.20,91.56,2016879,29,20049,-61 2022-06-09 20:44:35,8.00,3.22,11.19,91.06,2010204,29,20046,-61 2022-06-09 20:45:40,7.20,3.10,11.19,91.51,2017485,29,20079,-61 2022-06-09 20:46:41,7.68,3.08,11.24,91.04,2021837,29,20599,-61 2022-06-09 20:47:43,4.85,2.50,11.21,91.68,2022741,29,20072,-62 2022-06-09 20:48:56,6.32,2.78,11.18,91.27,2010363,29,20042,-62 2022-06-09 20:50:01,4.22,2.78,11.20,90.98,2003325,29,20064,-61 2022-06-09 20:51:02,5.47,2.72,11.19,90.83,2019847,29,20065,-62 2022-06-09 20:52:04,7.45,2.85,11.18,91.58,2010039,29,20061,-61 2022-06-09 20:53:05,5.60,2.78,11.20,91.11,2001857,29,20050,-60 2022-06-09 20:54:08,6.90,3.20,11.21,91.45,2001853,29,20053,-61 2022-06-09 20:55:09,6.03,2.67,11.24,91.16,2016713,29,20063,-61 2022-06-09 20:56:10,6.70,3.05,11.26,91.20,2017363,29,20544,-62 2022-06-09 20:57:11,6.13,3.33,11.27,91.84,2017484,29,20448,-61 2022-06-09 20:58:14,6.20,3.08,11.28,92.09,2022056,29,20361,-61 2022-06-09 20:59:15,6.32,2.83,11.29,91.53,2024861,29,20041,-62 2022-06-09 21:00:17,7.05,2.97,11.31,91.57,2025151,29,20052,-62 2022-06-09 21:01:18,8.63,3.38,11.34,91.14,2024968,29,20052,-61 2022-06-09 21:02:19,5.47,2.65,11.34,91.86,2025106,29,20065,-61 2022-06-09 21:03:21,6.45,3.28,11.32,91.91,2017519,29,20472,-61 2022-06-09 21:04:24,7.20,2.97,11.31,90.94,2009185,29,20068,-64 2022-06-09 21:05:25,5.60,3.42,11.33,91.55,2002269,29,20050,-61 2022-06-09 21:06:26,7.90,3.50,11.33,91.43,2016648,29,20053,-61 2022-06-09 21:07:28,7.95,2.80,11.35,91.31,2025052,29,20076,-61 2022-06-09 21:08:29,6.15,2.67,11.38,91.83,2016950,29,20555,-62 2022-06-09 21:09:31,4.28,3.03,11.40,91.19,2009725,29,20049,-63 2022-06-09 21:10:52,8.20,3.38,11.39,91.16,2017036,29,20516,-62 2022-06-09 21:12:12,8.18,3.30,11.40,91.65,2017375,29,20113,-61 2022-06-09 21:13:31,7.15,3.05,11.44,91.70,2022127,29,20059,-62 2022-06-09 21:14:51,4.95,3.00,11.45,91.72,2017153,29,20362,-61 2022-06-09 21:16:11,4.82,2.85,11.43,91.62,2009616,29,20421,-61 2022-06-09 21:17:31,5.88,2.90,11.43,91.30,2016594,29,20053,-62 2022-06-09 21:18:32,6.13,3.63,11.45,91.17,2017964,29,20528,-61 2022-06-09 21:19:33,9.25,2.90,11.43,91.02,2011563,29,20440,-62 2022-06-09 21:20:35,6.78,3.47,11.45,91.77,2011325,29,20417,-61 2022-06-09 21:21:36,9.10,3.72,11.45,90.76,2011099,29,20049,-61 2022-06-09 21:22:38,8.75,3.53,11.44,91.61,2017110,29,20057,-59 2022-06-09 21:23:39,7.43,3.78,11.46,91.49,2018680,29,20052,-62 2022-06-09 21:24:40,9.88,3.75,11.48,91.15,2009887,29,20053,-61 2022-06-09 21:25:41,6.25,3.63,11.52,91.13,2009583,29,20045,-62 2022-06-09 21:26:42,6.05,3.33,11.48,91.48,2009749,29,20053,-61 2022-06-09 21:27:44,8.95,3.47,11.53,91.31,2008779,29,20529,-62 2022-06-09 21:28:45,9.27,4.22,11.53,91.99,2047398,24,20045,-58 2022-06-09 21:29:46,9.65,3.88,11.48,91.83,2028786,29,20048,-59 2022-06-09 21:30:47,7.85,3.45,11.54,91.09,2016353,29,20052,-59 2022-06-09 21:31:49,6.45,3.50,11.54,90.78,2014037,29,20056,-60 2022-06-09 21:32:50,6.38,3.60,11.55,91.70,2024770,29,20048,-61 2022-06-09 21:33:51,7.50,3.60,11.52,91.50,2021036,29,20048,-59 2022-06-09 21:34:52,7.93,3.53,11.53,91.71,2017307,29,20097,-59 2022-06-09 21:35:54,5.53,3.25,11.54,91.56,2028272,29,20540,-60 2022-06-09 21:36:55,6.95,3.47,11.52,91.52,2029851,29,20052,-60 2022-06-09 21:37:57,6.75,3.38,11.52,91.69,2017194,29,20471,-57 2022-06-09 21:38:59,10.77,4.15,11.56,91.96,2017166,29,20060,-60 2022-06-09 21:40:00,6.45,3.15,11.56,91.54,2024610,29,20044,-60 2022-06-09 21:41:02,5.63,3.50,11.56,91.24,2033428,29,20060,-59 2022-06-09 21:42:06,5.47,2.65,11.59,91.18,2016881,29,20096,-59 2022-06-09 21:43:07,5.32,2.90,11.58,90.85,2017412,29,20057,-58 2022-06-09 21:44:08,5.93,3.47,11.59,91.16,2017518,29,20056,-61 2022-06-09 21:45:10,6.43,2.90,11.60,91.05,2024725,29,20048,-60 2022-06-09 21:46:11,8.07,3.38,11.62,91.39,2016824,29,20049,-59 2022-06-09 21:47:13,6.15,3.58,11.61,91.19,2017008,29,20057,-60 2022-06-09 21:48:14,6.75,3.08,11.60,91.00,2024587,29,20048,-60 2022-06-09 21:49:15,10.32,3.50,11.59,91.58,2033099,29,20056,-60 2022-06-09 21:50:17,7.88,3.00,11.58,91.24,2032347,29,20048,-62 2022-06-09 21:51:18,5.57,2.95,11.58,90.72,2024566,29,20477,-61 2022-06-09 21:52:20,7.72,2.40,11.55,90.91,2024670,29,20059,-60 2022-06-09 21:53:21,4.18,2.60,11.57,90.31,2024942,29,20064,-60 2022-06-09 21:54:22,4.53,2.35,11.56,90.57,2024360,29,20059,-60 2022-06-09 21:55:23,3.85,2.30,11.57,90.13,2017494,29,20065,-58 2022-06-09 21:56:25,7.55,2.80,11.56,90.07,2016783,29,20060,-61 2022-06-09 21:57:26,4.18,2.58,11.55,89.93,2016715,29,20064,-59 2022-06-09 21:58:27,9.57,3.10,11.56,89.34,2016732,29,20048,-60 2022-06-09 21:59:28,4.43,2.50,11.56,89.58,2017321,29,20048,-59 2022-06-09 22:00:34,7.47,2.50,11.59,89.77,2016804,29,20056,-60 2022-06-09 22:01:35,6.10,2.65,11.56,88.95,2017430,29,20057,-61 2022-06-09 22:02:36,4.85,2.30,11.55,89.61,2001435,29,20063,-60 2022-06-09 22:03:37,4.80,2.35,11.56,89.48,2001678,29,20066,-59 2022-06-09 22:04:38,3.95,2.60,11.54,89.58,2009288,29,20041,-59 2022-06-09 22:05:40,6.32,2.33,11.54,89.03,2009761,29,20041,-60 2022-06-09 22:06:41,6.07,2.83,11.53,89.30,2008349,29,20052,-60 2022-06-09 22:07:43,8.52,2.85,11.55,88.88,2019223,29,20065,-59 2022-06-09 22:08:44,5.20,2.45,11.58,88.63,2032429,29,20056,-60 2022-06-09 22:09:45,5.38,2.80,11.56,88.50,2024734,29,20044,-60 2022-06-09 22:10:49,6.07,3.03,11.54,89.24,2024532,29,20444,-59 2022-06-09 22:11:50,5.10,2.17,11.56,88.46,2017871,29,20057,-61 2022-06-09 22:12:51,6.63,2.80,11.55,88.50,2016000,29,20053,-60 2022-06-09 22:13:52,7.20,2.25,11.57,88.21,2016712,29,20060,-67 2022-06-09 22:14:54,4.97,2.25,11.55,87.35,2024565,29,20048,-59 2022-06-09 22:15:55,5.95,2.72,11.53,87.88,2033317,29,20052,-60 2022-06-09 22:16:56,6.50,2.38,11.54,87.43,2017048,29,20053,-60 2022-06-09 22:17:57,7.20,2.20,11.53,86.55,2016676,29,20549,-58 2022-06-09 22:18:58,4.60,2.20,11.51,87.32,2016520,29,20347,-58 2022-06-09 22:20:00,7.45,2.15,11.54,87.17,2001392,29,20494,-61 2022-06-09 22:21:01,4.93,2.47,11.51,87.83,2016636,29,20056,-60 2022-06-09 22:22:02,6.22,2.38,11.50,87.49,2017574,29,20064,-60 2022-06-09 22:23:04,4.05,2.58,11.53,87.61,2016129,29,20064,-60 2022-06-09 22:24:06,7.63,2.90,11.52,87.63,2020445,29,20086,-56 2022-06-09 22:25:07,4.53,2.40,11.48,87.41,2025108,29,20053,-59 2022-06-09 22:26:09,4.13,2.30,11.51,88.15,2024963,29,20056,-59 2022-06-09 22:27:13,12.60,3.13,11.50,88.15,2024173,29,20544,-59 2022-06-09 22:28:14,5.85,2.92,11.55,88.60,2016818,29,20057,-61 2022-06-09 22:29:16,7.65,3.00,11.51,88.85,2008768,29,20049,-60 2022-06-09 22:30:19,6.10,2.60,11.53,89.20,2008974,29,20054,-59 2022-06-09 22:31:21,5.30,2.50,11.55,89.37,2009661,29,20053,-59 2022-06-09 22:32:22,7.90,2.80,11.55,89.25,2015778,29,20509,-60 2022-06-09 22:33:23,6.43,2.78,11.54,88.71,2024146,29,20057,-59 2022-06-09 22:34:25,7.38,2.78,11.55,89.36,2031957,29,20048,-60 2022-06-09 22:35:26,4.57,2.60,11.57,89.41,2023479,29,20060,-60 2022-06-09 22:36:27,5.72,2.92,11.54,89.23,2016958,29,20049,-61 2022-06-09 22:37:30,5.78,2.70,11.54,89.38,2021158,29,20063,-60 2022-06-09 22:38:31,5.28,2.78,11.49,89.23,2016902,29,20049,-60 2022-06-09 22:39:32,5.22,2.20,11.49,89.71,2016550,29,20049,-60 2022-06-09 22:40:34,5.60,2.53,11.49,89.07,2032325,29,20044,-60 2022-06-09 22:41:35,5.38,2.75,11.50,89.49,2024650,29,20107,-59 2022-06-09 22:42:37,5.53,3.00,11.50,89.57,2016987,29,20045,-61 2022-06-09 22:43:38,7.97,3.00,11.45,89.63,2016737,29,20467,-59 2022-06-09 22:44:39,7.18,2.67,11.46,88.81,2008274,29,20502,-60 2022-06-09 22:45:40,8.52,3.08,11.43,89.05,2009424,29,20561,-60 2022-06-09 22:46:42,9.25,2.90,11.45,89.36,2016947,29,20049,-60 2022-06-09 22:47:43,5.88,2.97,11.46,89.63,2008797,29,20054,-61 2022-06-09 22:48:44,6.13,2.97,11.49,88.95,2016174,29,20101,-60 2022-06-09 22:49:45,4.28,2.60,11.44,89.67,2024488,29,20071,-60 2022-06-09 22:50:46,5.18,2.75,11.44,89.27,2024475,29,20059,-59 2022-06-09 22:51:48,6.63,2.83,11.42,89.11,2024436,29,20525,-60 2022-06-09 22:52:49,6.07,2.90,11.47,89.36,2016926,29,20060,-59 2022-06-09 22:53:50,4.57,2.83,11.48,89.22,2024197,29,20076,-60 2022-06-09 22:55:11,7.18,3.20,11.47,89.53,2024457,29,20060,-61 2022-06-09 22:56:12,5.95,2.85,11.51,89.73,2023885,29,20060,-60 2022-06-09 22:57:13,8.35,3.53,11.51,88.94,2009656,29,20132,-60 2022-06-09 22:58:15,4.20,2.97,11.49,89.17,2016324,29,20080,-60 2022-06-09 22:59:16,5.35,3.00,11.48,90.04,2024108,29,20052,-60 2022-06-09 23:00:19,8.82,3.10,11.49,89.87,2024093,29,20059,-59 2022-06-09 23:01:21,5.30,2.78,11.50,89.99,2016380,29,20689,-60 2022-06-09 23:02:23,7.90,3.42,11.48,89.85,2024085,29,20055,-59 2022-06-09 23:03:24,6.00,3.33,11.46,89.70,2025058,29,20061,-60 2022-06-09 23:04:25,6.50,2.60,11.53,89.35,2023717,29,20064,-59 2022-06-09 23:05:27,6.15,3.00,11.53,89.13,2016809,29,20057,-59 2022-06-09 23:06:28,9.15,2.90,11.51,88.95,2016680,29,20408,-59 2022-06-09 23:07:30,5.18,2.88,11.51,89.18,2025763,29,20087,-59 2022-06-09 23:08:31,6.50,2.95,11.48,89.22,2009957,29,20504,-60 2022-06-09 23:09:32,7.43,3.60,11.47,90.06,2010012,29,20072,-60 2022-06-09 23:10:34,6.03,2.83,11.44,90.05,2018114,29,20429,-60 2022-06-09 23:11:35,5.15,2.78,11.42,89.94,2020652,29,20053,-61 2022-06-09 23:12:36,5.85,3.22,11.42,89.06,2032923,29,20056,-60 2022-06-09 23:13:37,5.43,3.10,11.41,89.19,2023761,29,20040,-59 2022-06-09 23:14:40,7.50,3.10,11.39,90.01,2013582,29,20041,-60 2022-06-09 23:15:41,6.65,2.80,11.38,89.99,2018773,29,20049,-60 2022-06-09 23:16:42,5.13,3.10,11.39,90.24,2025921,29,20052,-62 2022-06-09 23:17:44,6.00,3.28,11.36,89.85,2010494,29,20053,-60 2022-06-09 23:18:45,4.55,2.97,11.36,90.06,2017561,29,20052,-60 2022-06-09 23:19:46,6.40,2.72,11.40,89.73,2017592,29,20085,-61 2022-06-09 23:20:48,7.05,3.10,11.39,90.30,2010390,29,20057,-60 2022-06-09 23:21:50,7.28,3.28,11.37,89.90,2018033,29,20060,-61 2022-06-09 23:22:51,5.53,3.45,11.36,90.14,2009817,29,20148,-58 2022-06-09 23:23:53,6.13,3.13,11.37,89.67,2018623,29,20057,-59 2022-06-09 23:24:54,5.95,3.15,11.37,90.47,2025531,29,20048,-59 2022-06-09 23:25:57,5.75,3.00,11.35,89.72,2026049,29,20422,-60 2022-06-09 23:26:58,5.90,2.97,11.33,90.00,2018074,29,20056,-59 2022-06-09 23:27:59,7.80,3.38,11.33,90.61,2017637,29,20067,-57 2022-06-09 23:29:01,4.88,3.25,11.33,89.90,2025082,29,20658,-59 2022-06-09 23:30:02,9.05,2.95,11.35,nan,2033147,29,20058,-56 2022-06-09 23:31:03,6.70,2.92,11.35,90.10,2025728,29,20056,-60 2022-06-09 23:32:05,5.57,2.90,11.35,90.35,2006885,29,20438,-57 2022-06-09 23:33:06,5.70,3.33,11.32,90.51,1998928,29,20053,-59 2022-06-09 23:34:07,8.13,3.40,11.32,90.62,2010681,29,20053,-60 2022-06-09 23:35:09,7.47,3.20,11.33,90.36,2010223,29,20053,-60 2022-06-09 23:36:13,6.88,3.45,11.31,90.79,2010625,29,20533,-60 2022-06-09 23:37:20,4.53,2.70,11.32,90.84,2026210,29,20063,-60 2022-06-09 23:38:21,5.90,2.88,11.32,90.79,2019850,29,20049,-62 2022-06-09 23:39:22,5.22,2.90,11.33,90.60,2011532,29,20516,-59 2022-06-09 23:40:27,6.07,3.15,11.31,90.79,2017878,29,20052,-60 2022-06-09 23:41:29,5.95,2.75,11.34,90.73,2026096,29,20053,-60 2022-06-09 23:42:30,7.90,3.03,11.27,90.52,2018230,29,20049,-61 2022-06-09 23:43:31,6.45,2.97,11.25,89.87,2018177,29,20056,-60 2022-06-09 23:44:53,7.43,3.15,11.23,90.26,2010229,29,20049,-60 2022-06-09 23:45:54,10.10,3.08,11.18,90.10,2015355,29,20052,-59 2022-06-09 23:46:55,7.43,3.70,11.18,89.97,2025864,29,20055,-60 2022-06-09 23:48:00,5.15,2.90,11.20,90.22,2010031,29,20076,-60 2022-06-09 23:49:04,7.35,3.08,11.18,89.58,2018668,29,20045,-60 2022-06-09 23:50:06,6.75,3.20,11.13,90.24,2025256,29,20056,-58 2022-06-09 23:51:12,8.70,3.10,11.11,89.75,2025503,29,20048,-60 2022-06-09 23:52:13,3.95,2.78,11.08,90.51,2025606,29,20052,-60 2022-06-09 23:53:14,7.22,3.35,11.03,90.59,2010324,29,20049,-61 2022-06-09 23:54:16,9.45,3.15,11.02,90.71,2010472,29,20526,-60 2022-06-09 23:55:17,4.75,3.08,10.99,90.77,2020261,29,20048,-61 2022-06-09 23:56:20,7.18,3.47,10.98,90.20,2009808,29,20084,-61 2022-06-09 23:57:22,7.55,2.72,10.99,90.37,2003422,29,20057,-59 2022-06-09 23:58:24,6.15,3.15,10.94,91.01,2002955,29,20093,-59 2022-06-09 23:59:26,8.93,3.17,10.93,91.00,2011050,29,20497,-61