2022-06-08 07:06:21,17.36,17.36,17.36,64.28,806879,36,19933,-79
2022-06-08 07:06:51,17.42,17.42,17.42,64.62,789663,37,19992,-77
2022-06-08 07:07:22,17.53,17.53,17.53,64.29,772974,38,19958,-78
2022-06-08 07:09:47,17.75,17.75,17.75,64.14,3174518,27,20350,-76
2022-06-08 07:10:18,17.76,17.76,17.76,64.21,1042605,28,20004,-77
2022-06-08 07:11:06,17.83,17.83,17.83,64.22,1038119,28,20250,-77
2022-06-08 07:11:40,17.93,17.93,17.93,64.23,1035087,28,19976,-77
2022-06-08 07:12:12,17.97,17.97,17.97,64.17,1030344,28,19952,-77
2022-06-08 07:12:42,17.99,17.99,17.99,65.36,1029476,28,19925,-77
2022-06-08 07:13:13,18.01,18.01,18.01,65.42,1032020,28,20009,-77
2022-06-08 07:13:43,18.17,18.17,18.17,64.97,1033418,28,19930,-75
2022-06-08 07:14:14,18.26,18.26,18.26,63.81,1024387,28,19929,-77
2022-06-08 07:14:44,18.29,18.29,18.29,63.31,1023500,28,20316,-78
2022-06-08 07:15:17,18.30,18.30,18.30,63.47,1021229,29,19982,-77
2022-06-08 07:15:47,18.27,18.27,18.27,64.38,1018563,28,19930,-77
2022-06-08 07:16:17,18.31,18.31,18.31,63.60,1026228,28,19913,-75
2022-06-08 07:16:47,18.27,18.27,18.27,62.94,1028256,28,19911,-77
2022-06-08 07:17:21,18.23,18.23,18.23,62.38,1024006,28,19978,-77
2022-06-08 07:17:51,18.16,18.16,18.16,62.09,1019176,29,20031,-77
2022-06-08 07:18:25,18.26,18.26,18.26,61.90,1016868,28,20069,-78
2022-06-08 07:18:55,18.36,18.36,18.36,60.89,1012821,29,19979,-77
2022-06-08 07:19:26,18.25,18.25,18.25,61.05,1003437,29,20018,-76
2022-06-08 07:19:56,18.21,18.21,18.21,61.37,979319,30,19966,-78
2022-06-08 07:20:27,18.31,18.31,18.31,61.21,981138,29,19976,-75
2022-06-08 07:20:57,18.30,18.30,18.30,61.53,984214,30,19962,-77
2022-06-08 07:21:27,18.23,18.23,18.23,62.83,966826,30,19935,-77
2022-06-08 07:21:58,18.28,18.28,18.28,61.69,969741,30,20451,-77
2022-06-08 07:22:29,18.49,18.49,18.49,61.59,969086,30,19939,-76
2022-06-08 07:22:59,18.56,18.56,18.56,60.90,966925,30,19935,-75
2022-06-08 07:23:32,18.43,18.43,18.43,61.60,960484,30,19938,-77
2022-06-08 07:24:03,18.42,18.42,18.42,61.90,951966,30,19929,-77
2022-06-08 07:24:34,18.65,18.65,18.65,61.26,940720,31,19918,-77
2022-06-08 07:25:05,18.64,18.64,18.64,60.78,940976,31,19986,-76
2022-06-08 07:25:35,18.60,18.60,18.60,60.26,927594,31,20466,-76
2022-06-08 07:26:05,18.73,18.73,18.73,60.00,914034,32,19959,-76
2022-06-08 07:26:36,18.85,18.85,18.85,59.65,900523,32,19946,-75
2022-06-08 07:27:06,18.87,18.87,18.87,59.92,891467,33,19943,-76
2022-06-08 07:27:36,18.89,18.89,18.89,58.94,871930,33,19950,-76
2022-06-08 07:28:07,18.88,18.88,18.88,58.59,865501,34,19965,-75
2022-06-08 07:28:37,18.93,18.93,18.93,58.82,855442,34,19944,-76
2022-06-08 07:29:07,18.63,18.63,18.63,58.41,847117,34,19947,-76
2022-06-08 07:29:38,18.36,18.36,18.36,59.70,825458,35,19951,-75
2022-06-08 07:31:59,18.43,18.43,18.43,58.84,3186878,27,20396,-77
2022-06-08 07:32:29,18.37,18.37,18.37,59.01,1055712,28,20058,-77
2022-06-08 07:33:00,18.47,18.47,18.47,58.60,1046633,28,19908,-77
2022-06-08 07:33:30,18.56,18.56,18.56,58.20,1036285,28,19917,-75
2022-06-08 07:34:01,18.54,18.54,18.54,58.89,1046720,28,20014,-76
2022-06-08 07:34:31,18.65,18.65,18.65,57.83,1032641,28,19932,-76
2022-06-08 07:35:03,18.50,18.50,18.50,57.27,1039130,28,19902,-77
2022-06-08 07:35:33,18.47,18.47,18.47,57.46,1045530,28,19926,-75
2022-06-08 07:36:03,18.65,18.65,18.65,57.09,1032210,28,19918,-76
2022-06-08 07:36:33,18.75,18.75,18.75,56.78,1034609,28,20000,-76
2022-06-08 07:37:04,18.50,18.50,18.50,56.84,1038913,28,20335,-77
2022-06-08 07:37:34,18.49,18.49,18.49,56.62,1038185,28,19928,-75
2022-06-08 07:38:05,18.66,18.66,18.66,56.65,1036557,28,20449,-77
2022-06-08 07:38:35,18.87,18.87,18.87,56.27,1033629,28,19926,-77
2022-06-08 07:39:05,18.96,18.96,18.96,57.02,1028819,28,19969,-77
2022-06-08 07:39:35,18.87,18.87,18.87,56.99,1019640,29,19930,-78
2022-06-08 07:40:06,18.91,18.91,18.91,56.64,1012628,29,20000,-77
2022-06-08 07:40:37,19.07,19.07,19.07,56.31,1018308,28,19927,-77
2022-06-08 07:41:07,19.14,19.14,19.14,56.77,1017009,29,19923,-77
2022-06-08 07:41:37,19.02,19.02,19.02,57.56,1013691,29,20002,-75
2022-06-08 07:42:08,18.79,18.79,18.79,57.28,1000354,29,20411,-77
2022-06-08 07:42:39,18.81,18.81,18.81,56.96,989870,29,19927,-76
2022-06-08 07:43:10,18.92,18.92,18.92,56.68,988897,29,19925,-76
2022-06-08 07:43:40,18.93,18.93,18.93,56.71,994693,29,20389,-75
2022-06-08 07:44:11,18.89,18.89,18.89,56.05,996753,29,19925,-76
2022-06-08 07:44:41,19.14,19.14,19.14,56.40,973017,30,19968,-76
2022-06-08 07:45:12,19.18,19.18,19.18,55.61,977854,30,19962,-76
2022-06-08 07:45:43,19.05,19.05,19.05,55.90,966294,30,19940,-75
2022-06-08 07:46:13,19.00,19.00,19.00,56.25,945319,31,20021,-78
2022-06-08 07:46:44,18.94,18.94,18.94,56.54,933448,31,20031,-77
2022-06-08 07:47:14,19.05,19.05,19.05,56.07,920984,32,20019,-76
2022-06-08 07:48:03,19.22,19.22,19.22,56.45,908083,32,19917,-76
2022-06-08 07:48:52,19.10,19.10,19.10,55.29,891476,32,19982,-78
2022-06-08 07:49:49,19.21,19.21,19.21,54.94,877778,33,19956,-76
2022-06-08 07:50:19,19.54,19.54,19.54,54.62,857637,34,19985,-75
2022-06-08 07:50:50,19.73,19.73,19.73,54.78,826452,35,19944,-76
2022-06-08 07:51:20,19.87,19.87,19.87,54.39,806579,36,20042,-76
2022-06-08 07:51:53,19.89,19.89,19.89,54.54,798452,36,19955,-76
2022-06-08 07:52:23,19.94,19.94,19.94,54.26,794379,36,19954,-76
2022-06-08 07:54:37,19.92,19.92,19.92,55.56,3176922,27,20412,-76
2022-06-08 07:55:07,19.86,19.86,19.86,54.82,1041348,28,20004,-76
2022-06-08 07:55:37,19.94,19.94,19.94,54.44,1031443,28,19943,-76
2022-06-08 07:56:08,19.77,19.77,19.77,55.91,1031972,28,19910,-76
2022-06-08 07:56:38,19.76,19.76,19.76,55.02,1028083,28,19973,-76
2022-06-08 07:57:32,19.60,19.60,19.60,54.61,1027614,28,19922,-77
2022-06-08 07:58:03,19.98,19.98,19.98,52.03,1030155,28,19922,-77
2022-06-08 07:58:34,20.01,20.01,20.01,51.39,1026087,28,19922,-77
2022-06-08 07:59:04,20.24,20.24,20.24,51.38,1033573,28,19922,-76
2022-06-08 07:59:36,20.30,20.30,20.30,51.54,1032115,28,19915,-77
2022-06-08 08:00:07,20.17,20.17,20.17,51.08,1020741,28,20401,-76
2022-06-08 08:00:37,20.10,20.10,20.10,51.52,1021056,28,19983,-76
2022-06-08 08:01:07,20.26,20.26,20.26,51.65,1017482,28,20009,-76
2022-06-08 08:01:37,20.20,20.20,20.20,51.78,1015534,29,19996,-76
2022-06-08 08:02:08,20.34,20.34,20.34,51.75,1013015,28,19916,-76
2022-06-08 08:02:38,19.91,19.91,19.91,53.78,1017583,28,20013,-75
2022-06-08 08:03:09,19.95,19.95,19.95,54.49,1007728,29,19919,-74
2022-06-08 08:03:39,19.93,19.93,19.93,53.83,998124,29,20008,-74
2022-06-08 08:04:09,19.82,19.82,19.82,53.25,995594,29,20003,-75
2022-06-08 08:04:40,19.98,19.98,19.98,53.27,990231,29,19934,-76
2022-06-08 08:05:11,19.98,19.98,19.98,53.77,991579,29,19933,-76
2022-06-08 08:05:42,20.05,20.05,20.05,51.97,992545,29,19952,-78
2022-06-08 08:06:13,19.94,19.94,19.94,51.00,989996,29,20013,-77
2022-06-08 08:06:43,20.04,20.04,20.04,50.68,975012,30,19927,-76
2022-06-08 08:07:13,20.02,20.02,20.02,49.92,961979,30,19936,-78
2022-06-08 08:07:44,19.96,19.96,19.96,50.25,955676,30,19998,-77
2022-06-08 08:08:14,19.93,19.93,19.93,50.06,950246,31,19929,-76
2022-06-08 08:08:44,19.76,19.76,19.76,50.91,947906,30,19929,-77
2022-06-08 08:09:18,19.49,19.49,19.49,51.57,943558,30,20316,-77
2022-06-08 08:09:49,19.41,19.41,19.41,52.00,924129,31,20465,-76
2022-06-08 08:10:22,19.31,19.31,19.31,51.60,919886,32,19948,-76
2022-06-08 08:10:52,19.22,19.22,19.22,51.59,905420,32,19944,-76
2022-06-08 08:11:26,19.27,19.27,19.27,51.87,883033,33,19946,-76
2022-06-08 08:11:56,19.54,19.54,19.54,51.90,869560,33,19938,-76
2022-06-08 08:12:27,19.42,19.42,19.42,52.30,869798,33,19942,-75
2022-06-08 08:13:31,19.57,19.57,19.57,52.66,865869,33,20041,-75
2022-06-08 08:14:01,19.50,19.50,19.50,50.90,874678,33,19937,-75
2022-06-08 08:14:33,19.52,19.52,19.52,51.48,869658,33,20359,-75
2022-06-08 08:16:48,20.42,20.42,20.42,49.31,3179526,27,20272,-77
2022-06-08 08:17:18,20.13,20.13,20.13,50.42,1054609,28,19967,-76
2022-06-08 08:17:49,19.94,19.94,19.94,51.97,1051669,28,20322,-77
2022-06-08 08:18:19,20.01,20.01,20.01,52.41,1051607,28,19963,-76
2022-06-08 08:18:49,20.25,20.25,20.25,51.13,1043769,28,19996,-75
2022-06-08 08:19:21,20.52,20.52,20.52,50.10,1042453,28,19983,-76
2022-06-08 08:19:51,20.48,20.48,20.48,51.76,1046344,28,20413,-75
2022-06-08 08:20:23,20.41,20.41,20.41,50.94,1048589,28,19933,-76
2022-06-08 08:20:53,20.51,20.51,20.51,48.96,1045312,28,19916,-76
2022-06-08 08:21:24,20.11,20.11,20.11,49.47,1041883,28,19935,-76
2022-06-08 08:21:56,20.15,20.15,20.15,50.11,1036591,28,19913,-75
2022-06-08 08:22:27,20.41,20.41,20.41,49.06,1038422,28,19929,-75
2022-06-08 08:22:57,20.59,20.59,20.59,48.79,1038203,28,20265,-75
2022-06-08 08:23:28,20.48,20.48,20.48,50.43,1032661,28,20092,-76
2022-06-08 08:23:59,20.47,20.47,20.47,51.58,1021723,28,19962,-75
2022-06-08 08:24:31,20.57,20.57,20.57,51.42,1025531,28,19926,-75
2022-06-08 08:25:01,20.70,20.70,20.70,49.80,1030532,28,19925,-75
2022-06-08 08:25:31,20.66,20.66,20.66,50.97,1027246,28,19934,-75
2022-06-08 08:26:02,20.81,20.81,20.81,51.29,1021919,28,20025,-75
2022-06-08 08:26:32,20.89,20.89,20.89,50.47,1007007,29,19928,-76
2022-06-08 08:27:02,20.72,20.72,20.72,50.17,995554,29,19944,-76
2022-06-08 08:27:33,20.62,20.62,20.62,51.93,983048,30,19940,-76
2022-06-08 08:28:03,20.65,20.65,20.65,49.72,974189,30,21056,-76
2022-06-08 08:28:34,20.57,20.57,20.57,50.45,975067,30,19923,-76
2022-06-08 08:29:04,20.61,20.61,20.61,51.07,962718,30,19927,-75
2022-06-08 08:29:34,20.89,20.89,20.89,51.62,963501,30,19928,-76
2022-06-08 08:30:05,21.12,21.12,21.12,50.33,958841,30,19917,-76
2022-06-08 08:30:35,20.98,20.98,20.98,49.53,954335,30,19925,-75
2022-06-08 08:31:05,20.90,20.90,20.90,48.81,935366,31,19935,-76
2022-06-08 08:31:37,21.08,21.08,21.08,48.05,927409,31,19990,-75
2022-06-08 08:32:10,20.95,20.95,20.95,48.28,908332,32,19942,-76
2022-06-08 08:32:41,20.75,20.75,20.75,51.22,902697,32,19934,-75
2022-06-08 08:33:11,21.08,21.08,21.08,49.16,892587,32,19980,-76
2022-06-08 08:33:41,21.32,21.32,21.32,47.34,888674,32,19976,-76
2022-06-08 08:34:12,20.70,20.70,20.70,47.08,891936,32,20423,-76
2022-06-08 08:34:42,20.61,20.61,20.61,47.96,875915,33,20346,-76
2022-06-08 08:35:12,20.82,20.82,20.82,47.20,870057,33,19946,-77
2022-06-08 08:35:43,21.03,21.03,21.03,47.24,860171,34,19939,-76
2022-06-08 08:36:13,20.97,20.97,20.97,46.94,849664,34,20402,-76
2022-06-08 08:36:45,21.16,21.16,21.16,47.26,851880,34,19946,-76
2022-06-08 08:39:03,21.53,21.53,21.53,45.22,3206997,27,19963,-77
2022-06-08 08:39:34,21.59,21.59,21.59,45.14,1052388,28,20028,-76
2022-06-08 08:40:05,21.69,21.69,21.69,45.31,1045029,28,19917,-76
2022-06-08 08:40:45,21.67,21.67,21.67,44.63,1043470,28,20074,-76
2022-06-08 08:41:36,21.65,21.65,21.65,47.04,1041275,28,20007,-76
2022-06-08 08:42:21,21.55,21.55,21.55,46.09,1047500,28,19919,-74
2022-06-08 08:42:51,21.54,21.54,21.54,45.96,1044165,28,19917,-75
2022-06-08 08:43:24,21.44,21.44,21.44,46.74,1042855,28,19977,-75
2022-06-08 08:43:54,21.68,21.68,21.68,46.56,1035367,28,19925,-75
2022-06-08 08:44:27,21.77,21.77,21.77,46.88,1038266,28,19917,-77
2022-06-08 08:44:58,21.47,21.47,21.47,49.24,1046794,28,19920,-77
2022-06-08 08:45:29,20.64,20.64,20.64,47.20,1045147,28,19921,-77
2022-06-08 08:46:06,20.47,20.47,20.47,47.76,1043055,28,20010,-77
2022-06-08 08:46:55,21.01,21.01,21.01,45.26,1035274,28,19944,-76
2022-06-08 08:47:31,21.47,21.47,21.47,43.89,1013300,29,19971,-76
2022-06-08 08:48:20,21.42,21.42,21.42,45.92,1019503,29,19927,-79
2022-06-08 08:48:54,21.40,21.40,21.40,45.59,1002633,29,19978,-77
2022-06-08 08:49:26,21.52,21.52,21.52,46.02,983528,29,20031,-77
2022-06-08 08:50:03,21.85,21.85,21.85,45.02,968531,30,19959,-78
2022-06-08 08:50:35,22.11,22.11,22.11,44.79,961546,30,19932,-77
2022-06-08 08:51:26,22.05,22.05,22.05,44.59,963562,30,19992,-77
2022-06-08 08:52:00,22.21,22.21,22.21,41.99,946854,31,19977,-76
2022-06-08 08:52:57,22.19,22.19,22.19,40.50,937780,31,20415,-77
2022-06-08 08:53:45,21.76,21.76,21.76,41.45,918100,31,19941,-76
2022-06-08 08:54:18,22.15,22.15,22.15,42.37,913542,32,19937,-77
2022-06-08 08:55:11,22.04,22.04,22.04,43.22,907705,32,20392,-78
2022-06-08 08:55:49,22.42,22.42,22.42,43.71,889665,32,19962,-76
2022-06-08 08:56:22,22.55,22.55,22.55,44.30,867824,33,20456,-77
2022-06-08 08:56:54,22.30,22.30,22.30,43.32,865708,34,20378,-77
2022-06-08 08:57:30,21.86,21.86,21.86,42.82,845892,34,20086,-77
2022-06-08 08:58:00,22.26,22.26,22.26,41.04,843547,34,19941,-76
2022-06-08 08:58:36,22.20,22.20,22.20,41.42,844214,34,20043,-78
2022-06-08 08:59:13,22.04,22.04,22.04,41.81,833662,35,20012,-77
2022-06-08 09:01:31,21.55,21.55,21.55,41.16,3175591,27,20817,-76
2022-06-08 09:02:02,21.28,21.28,21.28,42.25,1055926,28,20014,-76
2022-06-08 09:02:50,21.32,21.32,21.32,44.44,1047559,28,20409,-76
2022-06-08 09:03:23,20.99,20.99,20.99,46.57,1031567,28,20013,-77
2022-06-08 09:03:54,21.17,21.17,21.17,46.66,1029419,28,19941,-77
2022-06-08 09:04:25,21.31,21.31,21.31,46.65,1032523,28,19933,-76
2022-06-08 09:04:55,21.49,21.49,21.49,46.75,1038109,28,19921,-77
2022-06-08 09:05:28,21.54,21.54,21.54,44.58,1036615,28,20059,-77
2022-06-08 09:06:07,21.54,21.54,21.54,43.29,1021272,28,19922,-77
2022-06-08 09:06:37,21.73,21.73,21.73,42.81,1028881,28,19957,-76
2022-06-08 09:07:11,21.66,21.66,21.66,43.16,1029731,28,19930,-78
2022-06-08 09:07:42,21.42,21.42,21.42,42.62,1033156,28,20018,-77
2022-06-08 09:08:13,21.17,21.17,21.17,42.06,1015312,29,19967,-77
2022-06-08 09:08:44,21.30,21.30,21.30,41.56,1004828,29,19916,-77
2022-06-08 09:09:16,21.67,21.67,21.67,41.44,1012607,29,20416,-77
2022-06-08 09:09:47,21.79,21.79,21.79,41.35,1011793,29,20092,-78
2022-06-08 09:10:17,21.70,21.70,21.70,40.55,1003493,29,19912,-78
2022-06-08 09:10:48,21.74,21.74,21.74,40.78,1007627,29,19931,-78
2022-06-08 09:11:22,21.39,21.39,21.39,41.13,1007607,29,20095,-76
2022-06-08 09:11:52,21.61,21.61,21.61,40.88,1004579,29,20427,-77
2022-06-08 09:12:22,21.80,21.80,21.80,40.95,1002421,29,19924,-76
2022-06-08 09:12:53,21.81,21.81,21.81,40.76,1001687,29,19924,-76
2022-06-08 09:13:40,21.50,21.50,21.50,42.14,995294,29,19929,-77
2022-06-08 09:14:16,21.79,21.79,21.79,43.43,980017,29,20016,-75
2022-06-08 09:14:50,21.78,21.78,21.78,42.83,973061,30,19927,-78
2022-06-08 09:15:44,22.07,22.07,22.07,42.36,948796,30,20378,-74
2022-06-08 09:16:38,21.63,21.63,21.63,41.58,932096,31,19926,-76
2022-06-08 09:17:13,20.58,20.58,20.58,42.12,913910,32,20014,-79
2022-06-08 09:17:56,20.54,20.54,20.54,42.53,904164,32,20049,-75
2022-06-08 09:18:33,20.36,20.36,20.36,43.07,886717,33,19935,-77
2022-06-08 09:19:25,20.34,20.34,20.34,43.15,877380,33,20302,-78
2022-06-08 09:19:55,20.61,20.61,20.61,42.21,864761,34,19945,-78
2022-06-08 09:20:35,20.51,20.51,20.51,41.90,848922,34,20353,-77
2022-06-08 09:21:25,20.72,20.72,20.72,42.10,842166,34,20052,-78
2022-06-08 09:21:59,21.27,21.27,21.27,41.20,840035,34,20323,-77
2022-06-08 09:22:31,21.48,21.48,21.48,40.53,836582,35,19942,-78
2022-06-08 09:25:43,21.68,21.68,21.68,39.51,3199384,27,20344,-76
2022-06-08 09:26:25,21.86,21.86,21.86,39.28,1055442,28,19963,-76
2022-06-08 09:26:57,22.03,22.03,22.03,39.33,1050812,28,19905,-78
2022-06-08 09:27:31,21.72,21.72,21.72,39.41,1040305,28,19926,-78
2022-06-08 09:28:02,21.68,21.68,21.68,38.89,1046196,28,19929,-79
2022-06-08 09:28:33,21.90,21.90,21.90,40.02,1042919,28,19917,-76
2022-06-08 09:29:23,21.85,21.85,21.85,39.33,1045462,28,19921,-78
2022-06-08 09:30:05,21.90,21.90,21.90,41.71,1042464,28,19925,-76
2022-06-08 09:30:49,22.01,22.01,22.01,42.08,1044786,28,20030,-76
2022-06-08 09:31:26,22.18,22.18,22.18,39.47,1042706,28,21436,-76
2022-06-08 09:31:57,22.07,22.07,22.07,40.33,1044826,28,19999,-77
2022-06-08 09:32:34,22.26,22.26,22.26,39.88,1039557,28,19962,-78
2022-06-08 09:33:27,22.32,22.32,22.32,41.13,1039924,28,20367,-78
2022-06-08 09:34:17,22.36,22.36,22.36,41.19,1015813,28,20483,-77
2022-06-08 09:34:53,22.73,22.73,22.73,42.03,1008796,29,19969,-77
2022-06-08 09:35:28,22.57,22.57,22.57,39.59,1009640,29,19920,-77
2022-06-08 09:36:04,22.12,22.12,22.12,37.81,992085,29,20361,-78
2022-06-08 09:36:34,22.27,22.27,22.27,40.46,987937,29,20488,-75
2022-06-08 09:37:07,22.44,22.44,22.44,39.60,981200,30,19926,-77
2022-06-08 09:37:38,22.24,22.24,22.24,37.82,966120,30,19927,-76
2022-06-08 09:38:12,22.30,22.30,22.30,37.07,948126,31,19937,-78
2022-06-08 09:38:43,22.05,22.05,22.05,37.69,932533,31,19934,-78
2022-06-08 09:39:14,22.34,22.34,22.34,37.67,928543,31,19920,-76
2022-06-08 09:39:45,22.37,22.37,22.37,39.35,920430,31,20007,-78
2022-06-08 09:40:35,22.29,22.29,22.29,38.83,919217,31,19920,-79
2022-06-08 09:41:14,22.52,22.52,22.52,39.66,886580,33,20379,-77
2022-06-08 09:41:49,22.48,22.48,22.48,38.04,869096,33,19980,-77
2022-06-08 09:42:28,22.31,22.31,22.31,37.07,871476,33,19938,-78
2022-06-08 09:43:02,22.45,22.45,22.45,36.66,863480,33,19938,-78
2022-06-08 09:43:51,22.15,22.15,22.15,37.49,845494,34,19960,-78
2022-06-08 09:44:26,22.36,22.36,22.36,37.82,821919,35,20031,-77
2022-06-08 09:45:18,22.68,22.68,22.68,39.18,800801,36,19954,-77
2022-06-08 09:48:19,22.98,22.98,22.98,38.20,3204965,27,20380,-75
2022-06-08 09:49:12,22.59,22.59,22.59,38.00,1059970,27,20074,-76
2022-06-08 09:50:02,22.36,22.36,22.36,38.72,1049555,28,19932,-75
2022-06-08 09:50:54,22.71,22.71,22.71,36.45,1032655,28,20360,-75
2022-06-08 09:51:27,23.16,23.16,23.16,36.37,1026303,28,20016,-74
2022-06-08 09:52:04,23.60,23.60,23.60,36.51,1043781,28,19913,-74
2022-06-08 09:52:44,23.43,23.43,23.43,36.46,1043308,28,19929,-75
2022-06-08 09:53:17,23.29,23.29,23.29,38.29,1043777,28,19921,-76
2022-06-08 09:53:53,23.21,23.21,23.21,36.88,1051177,28,19920,-76
2022-06-08 09:54:29,23.06,23.06,23.06,38.54,1030070,28,19992,-75
2022-06-08 09:55:14,23.32,23.32,23.32,39.64,1029946,28,20537,-76
2022-06-08 09:55:57,23.40,23.40,23.40,38.95,1028594,28,19929,-75
2022-06-08 09:56:27,23.13,23.13,23.13,39.23,1026669,28,20009,-76
2022-06-08 09:57:10,23.06,23.06,23.06,38.73,1019185,29,19931,-75
2022-06-08 09:57:41,22.66,22.66,22.66,37.24,1018183,28,19923,-77
2022-06-08 09:58:12,22.72,22.72,22.72,35.47,996977,29,20704,-76
2022-06-08 09:58:42,23.04,23.04,23.04,37.38,993495,29,19921,-75
2022-06-08 09:59:24,22.92,22.92,22.92,39.13,981592,30,20241,-76
2022-06-08 10:00:17,22.59,22.59,22.59,36.46,968399,30,19932,-75
2022-06-08 10:01:04,22.56,22.56,22.56,37.09,966930,30,19935,-74
2022-06-08 10:01:45,22.34,22.34,22.34,38.45,962388,30,19968,-76
2022-06-08 10:02:36,22.35,22.35,22.35,38.64,946288,30,19933,-75
2022-06-08 10:03:24,22.44,22.44,22.44,38.41,919861,31,19982,-75
2022-06-08 10:04:01,22.17,22.17,22.17,38.65,885139,33,19940,-74
2022-06-08 10:04:34,21.87,21.87,21.87,40.19,861939,33,19943,-77
2022-06-08 10:05:07,21.76,21.76,21.76,38.10,846260,34,20037,-75
2022-06-08 10:05:56,21.60,21.60,21.60,38.72,849087,34,19972,-78
2022-06-08 10:06:36,21.24,21.24,21.24,38.23,838560,35,20041,-76
2022-06-08 10:08:57,21.33,21.33,21.33,38.89,3219506,27,20297,-76
2022-06-08 10:09:31,20.97,20.97,20.97,39.17,1064367,27,19991,-75
2022-06-08 10:10:02,21.04,21.04,21.04,39.22,1057762,28,20353,-77
2022-06-08 10:10:32,21.04,21.04,21.04,40.30,1056127,28,19931,-76
2022-06-08 10:11:36,20.93,20.93,20.93,40.88,1057127,28,19931,-76
2022-06-08 10:12:12,20.96,20.96,20.96,39.24,1052010,28,19909,-75
2022-06-08 10:12:57,20.86,20.86,20.86,39.59,1047370,28,19927,-75
2022-06-08 10:13:39,20.73,20.73,20.73,39.13,1034245,28,19921,-75
2022-06-08 10:14:16,20.85,20.85,20.85,39.76,1038298,28,19985,-75
2022-06-08 10:14:56,20.96,20.96,20.96,41.54,1041490,28,19922,-76
2022-06-08 10:15:32,21.21,21.21,21.21,41.19,1037893,28,20020,-74
2022-06-08 10:16:05,21.40,21.40,21.40,39.73,1040951,28,19922,-75
2022-06-08 10:16:38,21.70,21.70,21.70,39.17,1038751,28,19921,-76
2022-06-08 10:17:17,21.91,21.91,21.91,40.44,1025423,28,19907,-75
2022-06-08 10:17:50,22.04,22.04,22.04,38.65,1028947,28,19961,-76
2022-06-08 10:18:24,22.29,22.29,22.29,38.60,1020308,28,19955,-78
2022-06-08 10:18:55,22.37,22.37,22.37,37.25,997047,29,19919,-76
2022-06-08 10:19:29,22.66,22.66,22.66,36.66,983133,29,19942,-76
2022-06-08 10:20:05,22.87,22.87,22.87,36.58,994226,29,20345,-75
2022-06-08 10:20:37,22.93,22.93,22.93,36.06,972772,30,19965,-76
2022-06-08 10:21:13,23.18,23.18,23.18,36.43,955166,30,20268,-75
2022-06-08 10:21:44,22.89,22.89,22.89,36.42,957858,30,19935,-75
2022-06-08 10:22:14,22.84,22.84,22.84,35.68,949965,31,19948,-76
2022-06-08 10:22:48,22.90,22.90,22.90,35.75,949811,30,19933,-76
2022-06-08 10:23:27,23.09,23.09,23.09,36.06,934529,31,19927,-77
2022-06-08 10:23:58,23.11,23.11,23.11,36.76,929081,31,20134,-76
2022-06-08 10:24:37,23.06,23.06,23.06,38.07,929498,31,20335,-78
2022-06-08 10:25:13,23.20,23.20,23.20,35.70,912228,32,19929,-77
2022-06-08 10:25:44,23.40,23.40,23.40,35.17,895862,32,20044,-76
2022-06-08 10:26:18,23.16,23.16,23.16,35.08,885075,33,20111,-75
2022-06-08 10:27:05,23.02,23.02,23.02,35.42,870162,33,19948,-76
2022-06-08 10:27:41,23.27,23.27,23.27,34.60,867724,33,20036,-75
2022-06-08 10:28:33,23.36,23.36,23.36,35.03,855480,34,19940,-76
2022-06-08 10:29:11,22.96,22.96,22.96,36.31,835273,34,19942,-75
2022-06-08 10:29:43,22.64,22.64,22.64,37.87,818600,36,20051,-76
2022-06-08 10:30:32,22.32,22.32,22.32,39.07,815822,35,20353,-77
2022-06-08 10:33:06,22.14,22.14,22.14,36.44,3157877,27,20259,-77
2022-06-08 10:33:40,22.47,22.47,22.47,35.73,1041645,28,19967,-77
2022-06-08 10:34:13,22.35,22.35,22.35,36.13,1037691,28,20333,-78
2022-06-08 10:34:44,22.30,22.30,22.30,35.87,1031215,28,19953,-76
2022-06-08 10:35:23,22.39,22.39,22.39,35.46,1029980,28,19936,-77
2022-06-08 10:35:55,22.28,22.28,22.28,35.59,1035356,28,19921,-80
2022-06-08 10:36:25,22.13,22.13,22.13,35.80,1035344,28,19925,-79
2022-06-08 10:36:58,21.87,21.87,21.87,35.65,1039302,28,19932,-78
2022-06-08 10:37:34,22.07,22.07,22.07,36.48,1022701,28,19982,-75
2022-06-08 10:38:04,22.04,22.04,22.04,35.59,1025224,28,20005,-78
2022-06-08 10:38:36,22.20,22.20,22.20,35.77,1030435,28,20312,-78
2022-06-08 10:39:08,22.19,22.19,22.19,36.59,1029437,28,20029,-77
2022-06-08 10:39:38,22.26,22.26,22.26,36.04,1034159,28,19922,-77
2022-06-08 10:40:12,22.37,22.37,22.37,35.36,1020974,29,19966,-78
2022-06-08 10:41:26,22.23,22.23,22.23,35.00,1012784,29,19978,-74
2022-06-08 10:42:24,22.62,22.62,22.62,35.07,995684,29,20040,-77
2022-06-08 10:42:54,22.66,22.66,22.66,36.08,978329,30,20087,-77
2022-06-08 10:43:26,22.70,22.70,22.70,37.38,985789,29,19926,-77
2022-06-08 10:43:57,22.73,22.73,22.73,37.65,982953,30,20467,-78
2022-06-08 10:44:43,22.86,22.86,22.86,37.84,970747,30,19927,-74
2022-06-08 10:45:19,22.83,22.83,22.83,38.32,957536,30,19928,-76
2022-06-08 10:45:53,22.77,22.77,22.77,40.03,951711,30,19929,-75
2022-06-08 10:46:44,22.81,22.81,22.81,38.82,934974,31,20347,-75
2022-06-08 10:47:16,22.86,22.86,22.86,38.16,907011,32,20365,-76
2022-06-08 10:47:53,22.71,22.71,22.71,40.63,897579,32,19945,-77
2022-06-08 10:48:24,22.77,22.77,22.77,38.43,892831,32,19935,-77
2022-06-08 10:48:55,22.75,22.75,22.75,36.29,887205,33,19980,-76
2022-06-08 10:49:31,22.83,22.83,22.83,35.98,883218,33,20392,-77
2022-06-08 10:50:01,22.87,22.87,22.87,36.04,885882,33,19954,-77
2022-06-08 10:50:33,23.05,23.05,23.05,36.17,880060,33,20428,-78
2022-06-08 10:51:06,23.09,23.09,23.09,36.75,864953,33,19945,-77
2022-06-08 10:51:37,23.04,23.04,23.04,38.38,848010,34,19943,-77
2022-06-08 10:52:19,23.14,23.14,23.14,38.81,837582,35,19941,-77
2022-06-08 10:52:50,23.15,23.15,23.15,39.19,811610,35,20134,-75
2022-06-08 10:55:18,23.25,23.25,23.25,36.62,3197759,27,20289,-75
2022-06-08 10:55:49,23.21,23.21,23.21,36.56,1064968,27,19983,-76
2022-06-08 10:56:32,22.97,22.97,22.97,38.42,1057657,28,19994,-75
2022-06-08 10:57:17,23.35,23.35,23.35,37.40,1053173,28,20400,-76
2022-06-08 10:57:50,23.21,23.21,23.21,36.49,1047151,28,19920,-76
2022-06-08 10:58:22,22.67,22.67,22.67,36.59,1050404,28,20380,-78
2022-06-08 10:59:13,22.81,22.81,22.81,36.75,1047796,28,19928,-76
2022-06-08 10:59:43,23.06,23.06,23.06,36.77,1047966,28,19967,-75
2022-06-08 11:00:20,23.38,23.38,23.38,36.72,1040261,28,19925,-76
2022-06-08 11:00:58,23.38,23.38,23.38,37.57,1042687,28,20395,-76
2022-06-08 11:01:49,23.60,23.60,23.60,37.99,1033161,28,19981,-77
2022-06-08 11:02:24,23.49,23.49,23.49,36.75,1028052,28,20372,-76
2022-06-08 11:02:55,23.59,23.59,23.59,36.36,1027267,28,20049,-75
2022-06-08 11:03:33,23.56,23.56,23.56,36.52,1021282,28,20365,-76
2022-06-08 11:04:07,23.63,23.63,23.63,36.15,1016152,29,19923,-75
2022-06-08 11:04:39,23.66,23.66,23.66,37.93,1005658,29,19931,-76
2022-06-08 11:05:31,23.77,23.77,23.77,37.79,1002917,29,19958,-75
2022-06-08 11:06:01,23.86,23.86,23.86,34.19,994368,29,19925,-77
2022-06-08 11:06:51,23.56,23.56,23.56,35.20,975231,30,20493,-77
2022-06-08 11:07:22,23.73,23.73,23.73,35.15,957284,30,19935,-76
2022-06-08 11:08:01,24.13,24.13,24.13,34.88,948240,31,20338,-75
2022-06-08 11:08:51,24.16,24.16,24.16,34.73,945886,31,19930,-76
2022-06-08 11:09:34,23.97,23.97,23.97,34.25,916120,32,19928,-77
2022-06-08 11:10:05,23.82,23.82,23.82,33.74,905040,32,20385,-77
2022-06-08 11:10:41,23.82,23.82,23.82,33.14,901425,32,19934,-76
2022-06-08 11:11:12,24.13,24.13,24.13,34.35,889071,33,20138,-76
2022-06-08 11:11:44,23.72,23.72,23.72,34.17,881506,33,20122,-77
2022-06-08 11:12:15,23.67,23.67,23.67,34.95,862212,34,19969,-78
2022-06-08 11:12:51,23.73,23.73,23.73,34.96,858873,34,19945,-74
2022-06-08 11:13:22,23.77,23.77,23.77,33.87,837486,35,20355,-76
2022-06-08 11:13:52,24.05,24.05,24.05,34.04,830109,35,19931,-75
2022-06-08 11:14:25,23.96,23.96,23.96,35.94,829669,35,20066,-77
2022-06-08 11:15:11,24.11,24.11,24.11,37.13,814673,35,19953,-77
2022-06-08 11:18:26,23.62,23.62,23.62,34.14,3197721,27,20447,-76
2022-06-08 11:19:04,23.44,23.44,23.44,34.91,1055766,28,20008,-76
2022-06-08 11:19:35,23.14,23.14,23.14,34.50,1039884,28,19931,-77
2022-06-08 11:20:19,22.69,22.69,22.69,34.99,1040315,28,19912,-76
2022-06-08 11:21:04,23.02,23.02,23.02,34.22,1032231,28,19937,-76
2022-06-08 11:21:44,23.16,23.16,23.16,34.37,1034567,28,19925,-75
2022-06-08 11:22:36,23.43,23.43,23.43,34.20,1037283,28,20405,-77
2022-06-08 11:23:10,23.71,23.71,23.71,33.28,1022493,28,19967,-75
2022-06-08 11:23:48,23.98,23.98,23.98,33.74,1028144,28,20006,-77
2022-06-08 11:24:27,23.90,23.90,23.90,34.97,1019252,29,20044,-76
2022-06-08 11:24:59,24.03,24.03,24.03,34.80,1016825,29,19932,-77
2022-06-08 11:25:50,23.93,23.93,23.93,35.18,1015343,29,19923,-77
2022-06-08 11:26:23,23.42,23.42,23.42,34.11,1012646,29,19959,-76
2022-06-08 11:27:09,23.36,23.36,23.36,34.83,994411,29,19932,-77
2022-06-08 11:27:40,23.64,23.64,23.64,35.92,983088,30,19926,-77
2022-06-08 11:28:25,23.97,23.97,23.97,34.22,979163,30,19958,-76
2022-06-08 11:29:16,24.45,24.45,24.45,35.29,963115,30,19939,-78
2022-06-08 11:29:46,24.39,24.39,24.39,33.73,948905,31,20625,-79
2022-06-08 11:30:23,23.98,23.98,23.98,36.60,946177,31,20021,-79
2022-06-08 11:30:55,23.72,23.72,23.72,35.10,940961,31,20016,-77
2022-06-08 11:31:29,23.69,23.69,23.69,36.88,934389,31,19941,-77
2022-06-08 11:31:59,23.59,23.59,23.59,38.07,934725,31,19931,-77
2022-06-08 11:32:33,23.36,23.36,23.36,37.78,927679,31,19940,-76
2022-06-08 11:33:17,23.79,23.79,23.79,37.24,927768,31,20351,-77
2022-06-08 11:33:51,23.80,23.80,23.80,36.25,916878,31,19933,-75
2022-06-08 11:34:22,24.21,24.21,24.21,36.41,908153,32,19969,-77
2022-06-08 11:34:57,23.96,23.96,23.96,35.46,918385,32,21051,-77
2022-06-08 11:35:27,24.16,24.16,24.16,36.92,910956,32,19940,-78
2022-06-08 11:36:01,24.19,24.19,24.19,35.25,907964,32,19940,-76
2022-06-08 11:36:40,24.48,24.48,24.48,33.65,891892,32,20006,-79
2022-06-08 11:37:30,24.83,24.83,24.83,33.62,867925,33,20019,-79
2022-06-08 11:38:06,24.37,24.37,24.37,38.31,850535,34,19947,-77
2022-06-08 11:38:50,24.25,24.25,24.25,36.70,827249,35,20516,-78
2022-06-08 11:39:39,24.30,24.30,24.30,36.51,827833,35,19943,-77
2022-06-08 11:42:02,23.68,23.68,23.68,34.27,3192580,27,20289,-76
2022-06-08 11:42:38,23.91,23.91,23.91,34.93,1051712,28,19978,-76
2022-06-08 11:43:17,23.95,23.95,23.95,34.70,1051062,28,19951,-76
2022-06-08 11:43:49,24.06,24.06,24.06,34.93,1040269,28,19930,-78
2022-06-08 11:44:19,23.92,23.92,23.92,36.98,1048023,28,19928,-78
2022-06-08 11:44:59,24.02,24.02,24.02,35.64,1046153,28,19917,-77
2022-06-08 11:45:39,24.02,24.02,24.02,35.55,1044589,28,20443,-78
2022-06-08 11:46:15,24.44,24.44,24.44,34.86,1043000,28,19921,-77
2022-06-08 11:46:50,24.97,24.97,24.97,32.77,1035108,28,20004,-76
2022-06-08 11:47:40,25.15,25.15,25.15,32.68,1027741,28,19922,-78
2022-06-08 11:48:21,24.83,24.83,24.83,33.69,1032979,28,20369,-75
2022-06-08 11:48:52,24.78,24.78,24.78,33.94,1027822,28,19926,-76
2022-06-08 11:49:30,25.02,25.02,25.02,32.65,1025060,28,20006,-77
2022-06-08 11:50:20,25.19,25.19,25.19,32.83,1013842,29,19984,-76
2022-06-08 11:50:55,25.41,25.41,25.41,33.17,1002450,29,19931,-78
2022-06-08 11:51:34,25.33,25.33,25.33,32.66,1002693,29,19972,-77
2022-06-08 11:52:24,24.77,24.77,24.77,32.80,990471,29,19925,-75
2022-06-08 11:53:06,24.58,24.58,24.58,31.84,982823,29,19972,-75
2022-06-08 11:53:38,24.58,24.58,24.58,32.27,979581,30,20028,-78
2022-06-08 11:54:21,24.84,24.84,24.84,32.12,961976,30,19932,-77
2022-06-08 11:55:00,25.08,25.08,25.08,32.05,950739,30,19952,-77
2022-06-08 11:55:35,24.40,24.40,24.40,33.49,939296,31,19940,-77
2022-06-08 11:56:24,24.22,24.22,24.22,33.91,924089,31,20325,-77
2022-06-08 11:57:00,24.01,24.01,24.01,34.53,904940,32,20385,-79
2022-06-08 11:57:32,23.82,23.82,23.82,34.86,883875,33,19940,-82
2022-06-08 11:58:04,23.75,23.75,23.75,35.34,875213,33,19925,-79
2022-06-08 11:58:36,23.71,23.71,23.71,35.17,860991,34,20025,-78
2022-06-08 11:59:06,23.82,23.82,23.82,35.71,836557,34,20307,-77
2022-06-08 11:59:37,23.82,23.82,23.82,35.29,827909,35,20141,-75
2022-06-08 12:00:19,24.17,24.17,24.17,34.38,824270,35,19974,-76
2022-06-08 12:00:53,24.22,24.22,24.22,34.48,809085,35,19964,-77
2022-06-08 12:03:15,24.16,24.16,24.16,37.77,3217637,27,21490,-75
2022-06-08 12:03:47,23.79,23.79,23.79,39.17,1055750,28,20015,-75
2022-06-08 12:04:25,23.89,23.89,23.89,36.37,1047391,28,19904,-75
2022-06-08 12:04:56,23.60,23.60,23.60,36.07,1045273,28,19943,-76
2022-06-08 12:05:28,23.45,23.45,23.45,35.11,1043754,28,20367,-77
2022-06-08 12:06:18,23.38,23.38,23.38,35.44,1049117,28,19954,-77
2022-06-08 12:06:48,24.09,24.09,24.09,34.07,1050488,28,19923,-75
2022-06-08 12:07:30,24.45,24.45,24.45,33.72,1042044,28,19929,-75
2022-06-08 12:08:11,24.82,24.82,24.82,33.31,1043541,28,20368,-75
2022-06-08 12:08:42,24.91,24.91,24.91,33.74,1049420,28,19956,-76
2022-06-08 12:09:15,24.96,24.96,24.96,33.50,1047075,28,19913,-78
2022-06-08 12:09:45,24.85,24.85,24.85,34.20,1030991,28,19938,-79
2022-06-08 12:10:17,25.25,25.25,25.25,33.72,1027343,28,19946,-78
2022-06-08 12:10:47,25.09,25.09,25.09,35.49,1027381,28,19918,-75
2022-06-08 12:11:20,25.18,25.18,25.18,37.10,1033525,28,19968,-76
2022-06-08 12:11:52,25.26,25.26,25.26,35.57,1023306,28,20342,-76
2022-06-08 12:12:23,25.02,25.02,25.02,35.10,1019199,29,19969,-75
2022-06-08 12:12:55,25.02,25.02,25.02,34.82,1012337,29,19959,-75
2022-06-08 12:13:25,24.95,24.95,24.95,35.42,1000010,29,19961,-78
2022-06-08 12:13:57,25.25,25.25,25.25,36.19,1002844,29,19936,-77
2022-06-08 12:14:29,25.82,25.82,25.82,34.33,995217,29,20009,-76
2022-06-08 12:15:18,26.20,26.20,26.20,34.24,984584,29,19914,-80
2022-06-08 12:15:52,26.08,26.08,26.08,32.97,990557,29,20079,-77
2022-06-08 12:16:23,25.99,25.99,25.99,32.16,982863,29,19941,-76
2022-06-08 12:16:56,26.18,26.18,26.18,32.18,984401,29,19933,-74
2022-06-08 12:17:32,26.10,26.10,26.10,31.76,959970,30,20301,-77
2022-06-08 12:18:08,25.51,25.51,25.51,32.07,952606,30,20032,-78
2022-06-08 12:18:42,25.43,25.43,25.43,31.91,937312,31,20028,-77
2022-06-08 12:19:14,25.00,25.00,25.00,32.74,913170,32,20283,-75
2022-06-08 12:19:49,24.39,24.39,24.39,33.54,897051,32,19920,-74
2022-06-08 12:20:25,23.82,23.82,23.82,34.88,886576,33,20391,-76
2022-06-08 12:21:06,23.70,23.70,23.70,36.30,870641,33,19938,-75
2022-06-08 12:21:38,24.44,24.44,24.44,34.91,850451,34,19937,-76
2022-06-08 12:22:18,24.92,24.92,24.92,34.81,847353,34,20020,-74
2022-06-08 12:22:53,25.14,25.14,25.14,35.58,850297,34,19940,-74
2022-06-08 12:23:43,25.46,25.46,25.46,34.95,844484,34,19959,-75
2022-06-08 12:24:13,25.72,25.72,25.72,35.67,842386,34,19948,-76
2022-06-08 12:24:45,25.49,25.49,25.49,35.74,839593,35,19941,-76
2022-06-08 12:27:16,25.28,25.28,25.28,35.06,3192428,27,20264,-75
2022-06-08 12:27:49,25.32,25.32,25.32,34.87,1060378,28,20365,-76
2022-06-08 12:28:21,25.57,25.57,25.57,34.84,1056127,28,19918,-76
2022-06-08 12:29:03,25.41,25.41,25.41,34.17,1044937,28,19924,-76
2022-06-08 12:29:34,25.99,25.99,25.99,33.94,1045661,28,20358,-77
2022-06-08 12:30:21,25.57,25.57,25.57,33.36,1048331,28,19913,-77
2022-06-08 12:30:51,25.71,25.71,25.71,32.17,1047332,28,20273,-75
2022-06-08 12:31:26,25.93,25.93,25.93,32.25,1041193,28,19924,-75
2022-06-08 12:32:04,25.75,25.75,25.75,32.20,1030488,28,20049,-76
2022-06-08 12:32:36,25.30,25.30,25.30,32.74,1031753,28,20349,-77
2022-06-08 12:33:19,25.31,25.31,25.31,32.46,1023198,28,20365,-77
2022-06-08 12:33:51,24.81,24.81,24.81,32.44,1026793,28,19918,-75
2022-06-08 12:34:28,24.90,24.90,24.90,32.67,1023467,28,19918,-77
2022-06-08 12:35:04,25.04,25.04,25.04,33.59,1019656,28,19927,-76
2022-06-08 12:35:41,25.16,25.16,25.16,34.81,1019503,28,19923,-76
2022-06-08 12:36:32,25.35,25.35,25.35,34.87,1007604,29,19920,-75
2022-06-08 12:37:24,25.03,25.03,25.03,34.47,1008999,29,19936,-75
2022-06-08 12:38:09,25.09,25.09,25.09,34.93,987236,29,19949,-77
2022-06-08 12:39:03,25.06,25.06,25.06,34.65,986887,29,20377,-77
2022-06-08 12:39:34,25.00,25.00,25.00,34.14,979858,29,20432,-75
2022-06-08 12:40:17,25.43,25.43,25.43,34.26,978220,29,19976,-76
2022-06-08 12:41:04,26.01,26.01,26.01,32.71,965067,30,19973,-75
2022-06-08 12:41:45,25.36,25.36,25.36,34.45,949280,30,20049,-76
2022-06-08 12:42:27,25.02,25.02,25.02,34.68,938751,31,19931,-75
2022-06-08 12:43:11,25.02,25.02,25.02,35.07,937357,31,19979,-74
2022-06-08 12:43:43,25.19,25.19,25.19,34.55,914532,32,20491,-76
2022-06-08 12:44:25,24.68,24.68,24.68,34.93,908052,32,20036,-76
2022-06-08 12:44:57,24.51,24.51,24.51,35.27,890971,33,19939,-75
2022-06-08 12:45:30,24.30,24.30,24.30,35.91,880326,33,19924,-75
2022-06-08 12:46:06,24.58,24.58,24.58,36.17,876592,33,20032,-74
2022-06-08 12:46:37,24.38,24.38,24.38,37.22,867979,33,20433,-75
2022-06-08 12:47:14,24.38,24.38,24.38,37.08,852876,34,19941,-75
2022-06-08 12:47:45,24.50,24.50,24.50,38.00,841837,35,20048,-75
2022-06-08 12:48:45,25.15,25.15,25.15,36.99,834116,35,19944,-75
2022-06-08 12:51:22,24.34,24.34,24.34,36.76,3206411,27,20205,-76
2022-06-08 12:51:56,24.17,24.17,24.17,37.17,1064305,27,19998,-75
2022-06-08 12:52:28,23.70,23.70,23.70,36.30,1054755,28,19914,-75
2022-06-08 12:53:02,24.11,24.11,24.11,35.51,1055366,28,19920,-75
2022-06-08 12:53:34,24.45,24.45,24.45,35.58,1051378,28,20448,-74
2022-06-08 12:54:14,24.48,24.48,24.48,35.60,1046642,28,20011,-75
2022-06-08 12:55:18,24.78,24.78,24.78,35.24,1043960,28,19944,-75
2022-06-08 12:55:49,24.13,24.13,24.13,36.36,1041055,28,19998,-75
2022-06-08 12:56:22,23.29,23.29,23.29,37.53,1039933,28,19909,-76
2022-06-08 12:56:55,23.08,23.08,23.08,37.66,1039620,28,19922,-75
2022-06-08 12:57:28,22.87,22.87,22.87,37.95,1041198,28,19983,-77
2022-06-08 12:57:58,23.42,23.42,23.42,37.86,1039411,28,19929,-74
2022-06-08 12:58:29,23.72,23.72,23.72,37.34,1035328,28,19910,-77
2022-06-08 12:58:59,23.86,23.86,23.86,38.03,1032165,28,19934,-76
2022-06-08 12:59:36,24.37,24.37,24.37,36.62,1033015,28,20402,-80
2022-06-08 13:00:08,24.74,24.74,24.74,35.98,1009512,29,19928,-74
2022-06-08 13:00:41,24.88,24.88,24.88,35.70,998066,29,19918,-76
2022-06-08 13:01:13,24.88,24.88,24.88,36.29,1011816,29,19935,-74
2022-06-08 13:01:44,25.12,25.12,25.12,35.43,1003865,29,19924,-75
2022-06-08 13:02:19,25.02,25.02,25.02,36.92,1005845,29,19931,-74
2022-06-08 13:02:50,25.47,25.47,25.47,37.75,997210,29,20111,-75
2022-06-08 13:03:23,25.86,25.86,25.86,36.08,1007985,29,19927,-75
2022-06-08 13:03:53,25.89,25.89,25.89,36.79,987997,29,20050,-74
2022-06-08 13:04:24,26.00,26.00,26.00,34.06,983770,29,20378,-74
2022-06-08 13:04:55,26.42,26.42,26.42,32.89,974731,30,20348,-75
2022-06-08 13:05:27,26.57,26.57,26.57,32.59,968792,30,19919,-75
2022-06-08 13:05:57,27.02,27.02,27.02,31.83,948372,30,19934,-75
2022-06-08 13:06:28,27.16,27.16,27.16,32.16,937424,31,19931,-75
2022-06-08 13:06:59,27.16,27.16,27.16,32.75,929412,31,19947,-75
2022-06-08 13:07:33,27.06,27.06,27.06,33.36,913445,32,20502,-75
2022-06-08 13:08:04,27.24,27.24,27.24,32.11,894613,32,20368,-75
2022-06-08 13:08:34,27.22,27.22,27.22,31.77,903249,32,19937,-73
2022-06-08 13:09:06,27.20,27.20,27.20,32.32,891936,32,19934,-74
2022-06-08 13:09:38,27.14,27.14,27.14,32.94,871574,33,19945,-75
2022-06-08 13:10:08,26.73,26.73,26.73,32.78,868316,33,20002,-75
2022-06-08 13:10:38,25.93,25.93,25.93,32.98,850140,34,19928,-74
2022-06-08 13:11:13,25.74,25.74,25.74,33.67,836643,35,20054,-75
2022-06-08 13:11:44,25.91,25.91,25.91,33.86,827865,35,19943,-76
2022-06-08 13:12:24,26.05,26.05,26.05,33.30,817531,35,19944,-75
2022-06-08 13:14:53,26.13,26.13,26.13,34.17,3152678,27,20060,-76
2022-06-08 13:15:26,26.16,26.16,26.16,33.59,1043838,28,20024,-77
2022-06-08 13:15:57,26.47,26.47,26.47,32.76,1039001,28,19910,-77
2022-06-08 13:16:29,26.87,26.87,26.87,32.86,1028649,28,19973,-76
2022-06-08 13:16:59,27.09,27.09,27.09,32.60,1023086,28,20052,-76
2022-06-08 13:17:31,26.80,26.80,26.80,32.17,1019322,29,19914,-76
2022-06-08 13:18:02,27.14,27.14,27.14,31.36,1012703,29,19908,-77
2022-06-08 13:18:35,27.21,27.21,27.21,31.06,1017031,29,19927,-79
2022-06-08 13:19:06,26.51,26.51,26.51,31.54,1019151,29,19962,-79
2022-06-08 13:19:36,26.19,26.19,26.19,32.61,1014225,29,19950,-77
2022-06-08 13:20:11,25.88,25.88,25.88,33.59,1012163,29,20229,-76
2022-06-08 13:20:42,25.76,25.76,25.76,33.48,1023803,28,19927,-76
2022-06-08 13:21:12,26.38,26.38,26.38,32.60,1020730,28,20401,-76
2022-06-08 13:21:43,26.28,26.28,26.28,32.77,1032100,28,19930,-76
2022-06-08 13:22:13,26.11,26.11,26.11,34.53,1025278,28,19922,-75
2022-06-08 13:22:44,26.52,26.52,26.52,33.03,1015989,29,19924,-75
2022-06-08 13:23:15,26.79,26.79,26.79,32.16,1018794,29,19923,-77
2022-06-08 13:23:45,26.49,26.49,26.49,32.47,1012412,29,20324,-77
2022-06-08 13:24:16,26.69,26.69,26.69,32.75,1004306,29,19924,-77
2022-06-08 13:24:46,26.63,26.63,26.63,33.66,999056,29,19936,-77
2022-06-08 13:25:20,26.38,26.38,26.38,34.05,998096,29,19974,-79
2022-06-08 13:25:51,26.13,26.13,26.13,32.38,1000212,29,19993,-74
2022-06-08 13:26:26,25.55,25.55,25.55,33.67,994571,29,19951,-81
2022-06-08 13:26:56,25.44,25.44,25.44,33.76,970250,30,19958,-75
2022-06-08 13:27:27,25.14,25.14,25.14,33.84,956341,30,19937,-76
2022-06-08 13:27:57,25.54,25.54,25.54,33.38,945067,31,19937,-76
2022-06-08 13:28:30,25.80,25.80,25.80,33.84,941689,31,19990,-75
2022-06-08 13:29:02,26.02,26.02,26.02,33.71,920107,31,19985,-75
2022-06-08 13:29:33,26.02,26.02,26.02,33.85,909147,32,19937,-76
2022-06-08 13:30:03,26.23,26.23,26.23,32.86,888783,32,19939,-76
2022-06-08 13:30:34,25.72,25.72,25.72,33.06,885506,33,20031,-77
2022-06-08 13:31:09,25.54,25.54,25.54,32.90,881611,33,19937,-74
2022-06-08 13:31:39,25.37,25.37,25.37,33.46,862086,33,19944,-76
2022-06-08 13:32:14,25.25,25.25,25.25,33.32,843591,34,19951,-75
2022-06-08 13:32:47,25.01,25.01,25.01,32.97,827130,35,19943,-76
2022-06-08 13:33:37,25.17,25.17,25.17,33.35,794125,36,20001,-76
2022-06-08 13:36:29,25.60,25.60,25.60,31.84,3177420,27,20432,-75
2022-06-08 13:36:59,25.69,25.69,25.69,33.91,1043455,28,20357,-76
2022-06-08 13:37:37,25.34,25.34,25.34,33.42,1035827,28,19993,-76
2022-06-08 13:38:07,25.46,25.46,25.46,32.05,1035202,28,20424,-74
2022-06-08 13:38:38,25.74,25.74,25.74,32.56,1027369,28,19914,-77
2022-06-08 13:39:08,25.65,25.65,25.65,32.44,1030696,28,19914,-75
2022-06-08 13:39:41,25.46,25.46,25.46,34.34,1025211,28,20103,-75
2022-06-08 13:40:13,25.67,25.67,25.67,31.74,1031714,28,19949,-78
2022-06-08 13:40:43,25.58,25.58,25.58,31.70,1031922,28,19970,-76
2022-06-08 13:41:14,25.56,25.56,25.56,31.12,1026188,28,19918,-77
2022-06-08 13:41:45,25.36,25.36,25.36,30.89,1018630,29,20919,-78
2022-06-08 13:42:19,24.92,24.92,24.92,31.13,1022481,28,19923,-77
2022-06-08 13:42:50,25.09,25.09,25.09,32.00,1019815,28,20413,-78
2022-06-08 13:43:21,25.28,25.28,25.28,29.99,1015072,29,20006,-76
2022-06-08 13:43:51,25.36,25.36,25.36,31.60,1010837,29,19926,-76
2022-06-08 13:44:26,25.38,25.38,25.38,31.99,1010430,29,19927,-76
2022-06-08 13:44:56,25.13,25.13,25.13,31.34,997019,29,19939,-78
2022-06-08 13:45:29,24.78,24.78,24.78,31.63,992306,29,20068,-74
2022-06-08 13:46:00,25.10,25.10,25.10,31.08,992493,29,19999,-74
2022-06-08 13:46:32,25.36,25.36,25.36,30.91,983794,29,19926,-76
2022-06-08 13:47:04,25.74,25.74,25.74,31.10,978430,30,20295,-76
2022-06-08 13:47:35,25.48,25.48,25.48,32.04,970069,30,20175,-78
2022-06-08 13:48:06,25.22,25.22,25.22,33.74,941945,31,19973,-75
2022-06-08 13:48:37,25.31,25.31,25.31,32.82,937825,31,20019,-76
2022-06-08 13:49:09,25.38,25.38,25.38,32.67,932848,31,20009,-76
2022-06-08 13:49:48,25.61,25.61,25.61,31.78,939368,31,20630,-76
2022-06-08 13:50:28,25.49,25.49,25.49,32.50,918856,31,20059,-76
2022-06-08 13:51:00,25.49,25.49,25.49,32.74,909110,32,20015,-77
2022-06-08 13:51:31,24.97,24.97,24.97,31.58,895287,32,19943,-79
2022-06-08 13:52:01,25.17,25.17,25.17,32.63,895510,32,19931,-77
2022-06-08 13:52:32,25.42,25.42,25.42,33.67,879914,33,19936,-76
2022-06-08 13:53:03,25.67,25.67,25.67,33.87,856878,33,19939,-75
2022-06-08 13:53:33,26.02,26.02,26.02,32.67,866861,34,19938,-74
2022-06-08 13:54:04,26.39,26.39,26.39,32.20,859181,34,20031,-76
2022-06-08 13:54:40,26.39,26.39,26.39,31.42,852196,34,19939,-76
2022-06-08 13:55:17,26.49,26.49,26.49,32.12,843773,34,23144,-76
2022-06-08 13:55:49,26.20,26.20,26.20,32.83,827943,35,20332,-79
2022-06-08 13:56:20,26.29,26.29,26.29,32.61,825673,35,19948,-75
2022-06-08 13:56:51,26.24,26.24,26.24,32.30,803389,36,19995,-77
2022-06-08 13:59:06,25.93,25.93,25.93,32.09,3203293,27,20316,-77
2022-06-08 13:59:36,25.65,25.65,25.65,31.56,1056061,28,20359,-76
2022-06-08 14:00:07,25.76,25.76,25.76,31.84,1058940,28,20022,-78
2022-06-08 14:00:39,25.87,25.87,25.87,31.62,1052474,28,19944,-76
2022-06-08 14:01:14,25.69,25.69,25.69,32.40,1048143,28,20019,-80
2022-06-08 14:01:46,25.55,25.55,25.55,32.78,1044423,28,19921,-78
2022-06-08 14:02:17,25.48,25.48,25.48,32.69,1039204,28,19956,-79
2022-06-08 14:02:55,25.41,25.41,25.41,33.31,1040287,28,19983,-79
2022-06-08 14:03:29,25.10,25.10,25.10,33.69,1033617,28,20277,-79
2022-06-08 14:03:59,25.05,25.05,25.05,33.38,1029533,28,20009,-79
2022-06-08 14:04:30,25.10,25.10,25.10,33.58,1029574,28,20005,-76
2022-06-08 14:05:02,25.16,25.16,25.16,33.37,1038568,28,20371,-76
2022-06-08 14:05:52,25.36,25.36,25.36,32.83,1039762,28,19936,-77
2022-06-08 14:06:42,25.44,25.44,25.44,32.37,1026371,28,19922,-76
2022-06-08 14:07:37,25.83,25.83,25.83,32.36,1009678,29,20435,-76
2022-06-08 14:08:27,25.77,25.77,25.77,34.68,992735,29,20374,-78
2022-06-08 14:09:17,25.72,25.72,25.72,34.01,1002864,29,19943,-77
2022-06-08 14:10:05,25.72,25.72,25.72,33.32,996213,29,19925,-75
2022-06-08 14:10:55,25.79,25.79,25.79,34.30,990024,29,20096,-77
2022-06-08 14:11:48,26.13,26.13,26.13,32.87,968289,30,19935,-74
2022-06-08 14:12:37,25.26,25.26,25.26,32.98,944144,31,20064,-75
2022-06-08 14:13:13,25.63,25.63,25.63,32.50,943941,30,19971,-78
2022-06-08 14:13:45,25.60,25.60,25.60,33.06,937447,31,19936,-75
2022-06-08 14:14:16,25.81,25.81,25.81,31.96,919166,31,20323,-75
2022-06-08 14:14:46,25.80,25.80,25.80,31.97,908842,32,20308,-77
2022-06-08 14:15:17,25.55,25.55,25.55,32.86,895049,32,19935,-76
2022-06-08 14:15:48,25.76,25.76,25.76,33.25,883326,33,19972,-75
2022-06-08 14:16:18,25.61,25.61,25.61,32.41,876871,33,20397,-76
2022-06-08 14:16:53,25.42,25.42,25.42,32.57,859404,34,19940,-75
2022-06-08 14:17:23,25.31,25.31,25.31,33.27,846581,34,19999,-77
2022-06-08 14:17:54,25.18,25.18,25.18,32.68,833235,35,19989,-77
2022-06-08 14:18:34,25.01,25.01,25.01,32.66,820199,35,22742,-76
2022-06-08 14:19:11,25.17,25.17,25.17,32.55,807004,36,19945,-76
2022-06-08 14:19:43,25.36,25.36,25.36,33.12,781736,37,20003,-77
2022-06-08 14:22:06,25.44,25.44,25.44,34.26,3176228,27,20309,-75
2022-06-08 14:22:36,25.55,25.55,25.55,34.18,1047379,28,20002,-77
2022-06-08 14:23:09,25.49,25.49,25.49,33.91,1038767,28,19964,-76
2022-06-08 14:23:43,25.19,25.19,25.19,33.77,1031184,28,20091,-76
2022-06-08 14:24:16,25.34,25.34,25.34,33.28,1033525,28,19922,-76
2022-06-08 14:24:54,25.38,25.38,25.38,32.45,1039288,28,19909,-78
2022-06-08 14:25:24,25.75,25.75,25.75,32.67,1036644,28,19962,-77
2022-06-08 14:25:55,25.54,25.54,25.54,33.98,1038639,28,19921,-76
2022-06-08 14:26:25,25.70,25.70,25.70,34.42,1041317,28,20020,-77
2022-06-08 14:26:56,26.11,26.11,26.11,34.77,1042940,28,19913,-78
2022-06-08 14:27:27,26.34,26.34,26.34,31.65,1035806,28,20008,-77
2022-06-08 14:27:57,25.99,25.99,25.99,31.49,1035227,28,20087,-79
2022-06-08 14:28:28,26.10,26.10,26.10,31.31,1037565,28,19941,-76
2022-06-08 14:28:58,25.86,25.86,25.86,31.79,1040972,28,21521,-77
2022-06-08 14:29:28,26.16,26.16,26.16,31.94,1043247,28,19929,-76
2022-06-08 14:29:59,26.17,26.17,26.17,33.07,1041230,28,19965,-76
2022-06-08 14:30:30,26.63,26.63,26.63,32.24,1031360,28,19921,-77
2022-06-08 14:31:00,26.38,26.38,26.38,32.43,1028016,28,19922,-77
2022-06-08 14:31:33,26.04,26.04,26.04,32.17,1024525,28,20292,-77
2022-06-08 14:32:07,26.04,26.04,26.04,32.05,1007606,29,20352,-79
2022-06-08 14:32:48,26.08,26.08,26.08,31.53,988025,29,19972,-76
2022-06-08 14:33:23,26.54,26.54,26.54,31.55,968228,30,19931,-76
2022-06-08 14:33:54,26.84,26.84,26.84,31.35,964595,30,19958,-76
2022-06-08 14:34:25,27.12,27.12,27.12,30.77,952066,30,19933,-78
2022-06-08 14:34:56,27.01,27.01,27.01,31.11,944659,30,19933,-76
2022-06-08 14:35:33,26.90,26.90,26.90,30.41,943886,31,19942,-78
2022-06-08 14:36:04,26.53,26.53,26.53,30.49,922609,31,20293,-78
2022-06-08 14:36:35,26.57,26.57,26.57,29.96,896823,32,19962,-76
2022-06-08 14:37:08,26.51,26.51,26.51,29.75,883351,33,20439,-76
2022-06-08 14:37:38,26.36,26.36,26.36,30.50,878483,33,19944,-74
2022-06-08 14:38:14,26.79,26.79,26.79,29.28,879162,33,20031,-76
2022-06-08 14:38:46,27.11,27.11,27.11,28.92,868300,33,19949,-77
2022-06-08 14:39:17,27.38,27.38,27.38,29.52,857448,34,19938,-77
2022-06-08 14:39:48,27.20,27.20,27.20,29.67,838676,34,19949,-75
2022-06-08 14:40:21,27.23,27.23,27.23,30.82,810520,36,19945,-76
2022-06-08 14:40:51,27.29,27.29,27.29,30.42,782223,37,20363,-76
2022-06-08 14:43:21,27.09,27.09,27.09,29.83,3186291,27,19991,-76
2022-06-08 14:43:51,27.21,27.21,27.21,29.89,1057067,28,20265,-76
2022-06-08 14:44:22,27.15,27.15,27.15,28.62,1051827,28,19996,-76
2022-06-08 14:44:52,26.67,26.67,26.67,28.89,1046239,28,19913,-75
2022-06-08 14:45:23,26.65,26.65,26.65,28.66,1043657,28,19917,-78
2022-06-08 14:45:54,26.26,26.26,26.26,29.79,1041577,28,19913,-79
2022-06-08 14:46:24,25.80,25.80,25.80,29.78,1051658,28,20054,-78
2022-06-08 14:46:56,25.42,25.42,25.42,30.05,1048386,28,19991,-79
2022-06-08 14:47:26,25.82,25.82,25.82,29.74,1050880,28,19955,-77
2022-06-08 14:47:57,25.94,25.94,25.94,30.33,1044223,28,19929,-78
2022-06-08 14:48:30,25.56,25.56,25.56,30.38,1040804,28,19925,-77
2022-06-08 14:49:00,25.65,25.65,25.65,30.74,1041166,28,19971,-75
2022-06-08 14:49:31,25.47,25.47,25.47,31.61,1036516,28,20346,-75
2022-06-08 14:50:08,25.56,25.56,25.56,31.71,1030103,28,20447,-76
2022-06-08 14:50:38,25.61,25.61,25.61,31.35,1023886,28,19926,-76
2022-06-08 14:51:15,25.68,25.68,25.68,31.80,1014200,29,19979,-78
2022-06-08 14:51:46,25.37,25.37,25.37,33.11,1012744,29,19966,-79
2022-06-08 14:52:17,25.33,25.33,25.33,33.03,1002426,29,19997,-78
2022-06-08 14:52:47,24.98,24.98,24.98,33.63,995380,29,19989,-78
2022-06-08 14:53:19,25.23,25.23,25.23,32.83,1000833,29,19984,-77
2022-06-08 14:53:50,25.25,25.25,25.25,33.54,991144,29,19964,-77
2022-06-08 14:54:21,24.86,24.86,24.86,33.51,974145,30,19931,-78
2022-06-08 14:54:52,25.01,25.01,25.01,32.94,975326,30,19950,-78
2022-06-08 14:55:41,24.96,24.96,24.96,33.25,955956,30,20063,-77
2022-06-08 14:56:24,25.15,25.15,25.15,32.94,912941,31,19975,-79
2022-06-08 14:57:02,25.26,25.26,25.26,32.51,910557,32,19941,-78
2022-06-08 14:57:33,25.47,25.47,25.47,32.82,888527,32,20004,-77
2022-06-08 14:58:05,25.28,25.28,25.28,33.17,880108,33,19936,-78
2022-06-08 14:58:37,25.24,25.24,25.24,32.97,867201,34,20021,-79
2022-06-08 14:59:17,25.29,25.29,25.29,33.91,853635,34,19999,-78
2022-06-08 14:59:48,25.35,25.35,25.35,33.65,848358,34,19951,-78
2022-06-08 15:00:18,25.20,25.20,25.20,33.39,844574,34,20027,-77
2022-06-08 15:00:48,25.11,25.11,25.11,33.38,826393,35,19943,-78
2022-06-08 15:01:20,24.95,24.95,24.95,34.19,801134,36,19950,-77
2022-06-08 15:01:51,25.10,25.10,25.10,34.27,788622,36,19948,-77
2022-06-08 15:04:20,24.59,24.59,24.59,34.23,3213050,27,20380,-77
2022-06-08 15:04:50,24.52,24.52,24.52,34.66,1060644,27,19988,-77
2022-06-08 15:05:21,24.67,24.67,24.67,34.97,1055975,28,20049,-77
2022-06-08 15:05:52,24.62,24.62,24.62,36.10,1043613,28,19952,-79
2022-06-08 15:06:22,24.59,24.59,24.59,35.59,1051593,28,19908,-78
2022-06-08 15:06:52,24.88,24.88,24.88,35.63,1047680,28,19972,-77
2022-06-08 15:07:23,24.93,24.93,24.93,36.61,1043576,28,19948,-79
2022-06-08 15:07:53,25.08,25.08,25.08,36.91,1045421,28,19916,-78
2022-06-08 15:08:23,25.03,25.03,25.03,38.01,1046822,28,19928,-77
2022-06-08 15:08:54,25.14,25.14,25.14,37.14,1040227,28,19928,-77
2022-06-08 15:09:25,25.33,25.33,25.33,36.00,1042257,28,20363,-77
2022-06-08 15:09:57,25.17,25.17,25.17,37.24,1035387,28,19929,-78
2022-06-08 15:10:27,25.01,25.01,25.01,35.92,1046170,28,19996,-78
2022-06-08 15:11:16,25.19,25.19,25.19,34.67,1040948,28,20374,-79
2022-06-08 15:11:59,25.32,25.32,25.32,34.48,1031587,28,19962,-79
2022-06-08 15:12:30,25.59,25.59,25.59,33.28,1034461,28,19922,-78
2022-06-08 15:13:01,25.61,25.61,25.61,32.54,1033900,28,19922,-78
2022-06-08 15:13:32,25.95,25.95,25.95,31.85,1029093,28,19940,-78
2022-06-08 15:14:02,26.37,26.37,26.37,31.69,1025916,28,19923,-77
2022-06-08 15:14:41,26.41,26.41,26.41,31.85,1013528,29,19935,-79
2022-06-08 15:15:13,26.21,26.21,26.21,32.08,1004846,29,20409,-79
2022-06-08 15:15:44,26.14,26.14,26.14,33.67,995133,29,19925,-78
2022-06-08 15:16:15,26.13,26.13,26.13,35.15,979102,29,19927,-77
2022-06-08 15:16:46,26.00,26.00,26.00,35.19,962248,30,19929,-77
2022-06-08 15:17:19,26.12,26.12,26.12,34.19,940596,30,19999,-77
2022-06-08 15:17:51,25.99,25.99,25.99,33.41,935548,31,19997,-78
2022-06-08 15:18:21,26.03,26.03,26.03,32.61,917408,31,19988,-77
2022-06-08 15:18:52,26.44,26.44,26.44,32.85,912516,32,20575,-76
2022-06-08 15:19:27,26.29,26.29,26.29,31.56,908690,32,19941,-79
2022-06-08 15:19:59,26.16,26.16,26.16,32.13,907998,32,20002,-79
2022-06-08 15:20:32,25.76,25.76,25.76,33.72,882055,33,19985,-78
2022-06-08 15:21:04,25.50,25.50,25.50,35.53,870597,33,20396,-78
2022-06-08 15:21:34,25.75,25.75,25.75,35.93,856019,34,19939,-79
2022-06-08 15:22:05,25.72,25.72,25.72,34.05,845692,34,19939,-78
2022-06-08 15:22:35,25.24,25.24,25.24,35.11,817840,35,19940,-78
2022-06-08 15:23:08,25.24,25.24,25.24,34.62,803912,36,20033,-78
2022-06-08 15:23:39,24.91,24.91,24.91,35.30,779285,37,20048,-77
2022-06-08 15:24:11,24.72,24.72,24.72,34.53,762122,38,19959,-78
2022-06-08 15:24:42,24.95,24.95,24.95,35.31,752293,38,19960,-76
2022-06-08 15:26:57,25.06,25.06,25.06,34.00,3204317,27,20316,-77
2022-06-08 15:27:35,24.94,24.94,24.94,33.47,1061343,27,20374,-78
2022-06-08 15:28:34,25.17,25.17,25.17,33.27,1049071,28,20028,-79
2022-06-08 15:29:09,25.60,25.60,25.60,33.72,1032408,28,19922,-76
2022-06-08 15:29:39,25.61,25.61,25.61,35.11,1031695,28,19910,-75
2022-06-08 15:30:12,25.60,25.60,25.60,35.08,1037290,28,19957,-78
2022-06-08 15:30:43,25.46,25.46,25.46,36.03,1033560,28,20334,-77
2022-06-08 15:31:14,25.14,25.14,25.14,36.87,1039505,28,19952,-77
2022-06-08 15:31:45,25.23,25.23,25.23,36.41,1033810,28,19909,-77
2022-06-08 15:32:17,25.00,25.00,25.00,37.29,1034882,28,19929,-77
2022-06-08 15:32:47,25.21,25.21,25.21,36.44,1029321,28,19922,-78
2022-06-08 15:33:18,25.19,25.19,25.19,37.23,1028648,28,19922,-78
2022-06-08 15:33:49,24.96,24.96,24.96,37.42,1030817,28,19996,-79
2022-06-08 15:34:21,25.02,25.02,25.02,37.68,1026222,28,19981,-78
2022-06-08 15:34:52,24.92,24.92,24.92,35.05,1019099,28,20387,-77
2022-06-08 15:35:23,24.79,24.79,24.79,35.18,1014234,29,19923,-79
2022-06-08 15:36:01,24.47,24.47,24.47,36.21,1005046,29,19924,-80
2022-06-08 15:36:32,24.30,24.30,24.30,36.12,990905,29,20374,-77
2022-06-08 15:37:02,24.25,24.25,24.25,36.47,990663,29,19925,-80
2022-06-08 15:37:33,24.13,24.13,24.13,36.65,966045,30,19935,-77
2022-06-08 15:38:04,24.19,24.19,24.19,36.01,964737,30,19985,-77
2022-06-08 15:38:37,24.17,24.17,24.17,35.89,962828,30,19936,-77
2022-06-08 15:39:17,24.38,24.38,24.38,35.73,942969,30,19930,-77
2022-06-08 15:39:48,24.36,24.36,24.36,34.58,928564,31,19932,-79
2022-06-08 15:40:25,24.34,24.34,24.34,35.17,926672,31,20022,-77
2022-06-08 15:40:56,24.23,24.23,24.23,34.71,927526,31,19943,-79
2022-06-08 15:41:26,23.98,23.98,23.98,35.82,903356,32,20045,-77
2022-06-08 15:41:57,23.89,23.89,23.89,35.39,897331,32,19918,-78
2022-06-08 15:42:30,23.94,23.94,23.94,34.84,885761,33,19927,-78
2022-06-08 15:43:01,24.04,24.04,24.04,34.51,867918,33,19946,-77
2022-06-08 15:43:31,23.98,23.98,23.98,34.54,844061,34,19937,-77
2022-06-08 15:44:01,23.90,23.90,23.90,34.26,840169,35,20065,-77
2022-06-08 15:44:32,23.87,23.87,23.87,35.00,832409,35,19991,-77
2022-06-08 15:45:03,24.01,24.01,24.01,35.03,823372,35,19993,-76
2022-06-08 15:47:22,24.29,24.29,24.29,34.56,3189968,27,19948,-77
2022-06-08 15:47:53,24.49,24.49,24.49,34.67,1052286,28,19962,-77
2022-06-08 15:48:24,24.30,24.30,24.30,35.44,1055266,28,19908,-76
2022-06-08 15:48:56,24.23,24.23,24.23,35.40,1047970,28,20029,-76
2022-06-08 15:49:29,24.00,24.00,24.00,36.77,1045854,28,19920,-78
2022-06-08 15:49:59,24.10,24.10,24.10,38.30,1043734,28,20254,-79
2022-06-08 15:50:33,24.22,24.22,24.22,37.63,1040626,28,20021,-76
2022-06-08 15:51:09,24.12,24.12,24.12,36.47,1044574,28,19944,-76
2022-06-08 15:51:40,24.08,24.08,24.08,37.02,1029488,28,19930,-76
2022-06-08 15:52:12,24.11,24.11,24.11,36.47,1028776,28,19961,-76
2022-06-08 15:52:44,24.02,24.02,24.02,37.17,1033782,28,19918,-77
2022-06-08 15:53:17,24.10,24.10,24.10,35.15,1028761,28,19933,-78
2022-06-08 15:53:59,23.91,23.91,23.91,36.06,1029522,28,20412,-75
2022-06-08 15:54:31,23.83,23.83,23.83,36.89,1023699,28,19973,-78
2022-06-08 15:55:02,24.02,24.02,24.02,37.69,1021472,28,19937,-77
2022-06-08 15:55:34,23.99,23.99,23.99,38.51,1019026,28,19943,-77
2022-06-08 15:56:05,24.03,24.03,24.03,38.70,1019370,28,19934,-78
2022-06-08 15:56:39,24.11,24.11,24.11,39.57,1009257,29,20011,-77
2022-06-08 15:57:09,24.07,24.07,24.07,38.87,1006933,29,19932,-77
2022-06-08 15:57:42,24.00,24.00,24.00,38.46,998448,29,19944,-77
2022-06-08 15:58:14,24.03,24.03,24.03,37.74,1001668,29,20041,-77
2022-06-08 15:58:45,24.00,24.00,24.00,36.66,1004434,29,20000,-78
2022-06-08 15:59:19,24.06,24.06,24.06,36.82,996638,29,19930,-78
2022-06-08 15:59:54,24.17,24.17,24.17,36.46,982402,29,20009,-78
2022-06-08 16:00:25,24.17,24.17,24.17,35.94,959553,30,19936,-76
2022-06-08 16:00:55,24.25,24.25,24.25,35.68,965986,30,20034,-76
2022-06-08 16:01:26,24.28,24.28,24.28,36.03,962569,30,19934,-75
2022-06-08 16:01:56,24.24,24.24,24.24,36.47,953432,30,19933,-76
2022-06-08 16:02:26,23.96,23.96,23.96,38.47,950459,30,19940,-76
2022-06-08 16:02:58,23.86,23.86,23.86,40.03,943493,31,20023,-76
2022-06-08 16:03:28,23.79,23.79,23.79,40.08,913412,31,20028,-76
2022-06-08 16:03:59,23.85,23.85,23.85,39.94,901419,32,19938,-77
2022-06-08 16:04:30,24.01,24.01,24.01,39.93,891648,33,20330,-77
2022-06-08 16:05:00,24.13,24.13,24.13,38.68,879048,33,19936,-78
2022-06-08 16:05:33,24.15,24.15,24.15,38.96,872419,33,19999,-78
2022-06-08 16:06:03,24.07,24.07,24.07,38.63,873704,33,19941,-78
2022-06-08 16:08:34,23.46,23.46,23.46,38.38,3178182,27,20278,-78
2022-06-08 16:09:05,23.34,23.34,23.34,38.08,1048128,28,20007,-78
2022-06-08 16:09:35,23.31,23.31,23.31,38.31,1036372,28,19910,-78
2022-06-08 16:10:07,23.26,23.26,23.26,39.14,1038014,28,19969,-77
2022-06-08 16:10:38,23.20,23.20,23.20,39.27,1039593,28,20313,-79
2022-06-08 16:11:08,23.14,23.14,23.14,38.81,1047912,28,20019,-79
2022-06-08 16:11:39,23.18,23.18,23.18,38.65,1041664,28,19910,-78
2022-06-08 16:12:11,23.22,23.22,23.22,38.13,1038461,28,19941,-78
2022-06-08 16:12:41,23.20,23.20,23.20,38.54,1030367,28,20433,-77
2022-06-08 16:13:15,23.29,23.29,23.29,38.61,1026849,28,19945,-78
2022-06-08 16:13:45,23.34,23.34,23.34,38.09,1027600,28,19937,-78
2022-06-08 16:14:16,23.50,23.50,23.50,38.32,1021709,28,19923,-78
2022-06-08 16:14:49,23.49,23.49,23.49,38.85,1020658,28,20369,-77
2022-06-08 16:15:20,23.42,23.42,23.42,38.69,1013734,29,19999,-79
2022-06-08 16:15:50,23.30,23.30,23.30,39.65,1007228,29,19923,-78
2022-06-08 16:16:20,23.14,23.14,23.14,39.58,1006350,29,19928,-76
2022-06-08 16:16:51,23.10,23.10,23.10,39.09,1003664,29,20383,-77
2022-06-08 16:17:21,23.00,23.00,23.00,39.04,1007190,29,19928,-79
2022-06-08 16:17:51,23.00,23.00,23.00,38.76,1004061,29,20031,-78
2022-06-08 16:18:22,22.95,22.95,22.95,38.91,993161,29,20261,-78
2022-06-08 16:18:52,22.97,22.97,22.97,38.42,990705,29,20028,-80
2022-06-08 16:19:23,22.86,22.86,22.86,38.89,989385,29,19945,-80
2022-06-08 16:19:53,22.89,22.89,22.89,39.51,985691,29,19978,-78
2022-06-08 16:20:25,22.94,22.94,22.94,39.08,980651,29,19934,-77
2022-06-08 16:20:55,22.93,22.93,22.93,39.13,964567,30,19998,-80
2022-06-08 16:21:26,22.89,22.89,22.89,38.95,961183,30,19940,-75
2022-06-08 16:21:56,22.94,22.94,22.94,39.14,941177,31,20044,-77
2022-06-08 16:22:28,22.93,22.93,22.93,39.57,927278,31,20407,-77
2022-06-08 16:22:58,22.87,22.87,22.87,39.67,911203,31,20157,-77
2022-06-08 16:23:28,22.88,22.88,22.88,39.33,882011,33,19944,-78
2022-06-08 16:23:59,22.92,22.92,22.92,39.07,866630,33,19950,-77
2022-06-08 16:24:29,22.93,22.93,22.93,39.24,859765,34,19947,-76
2022-06-08 16:25:00,22.90,22.90,22.90,38.98,867879,33,19990,-77
2022-06-08 16:25:30,23.03,23.03,23.03,38.83,859316,33,19947,-77
2022-06-08 16:26:03,23.09,23.09,23.09,38.70,858003,34,19943,-81
2022-06-08 16:26:33,22.98,22.98,22.98,38.36,836447,34,19940,-78
2022-06-08 16:27:05,22.95,22.95,22.95,38.98,818543,35,20487,-75
2022-06-08 16:27:36,23.03,23.03,23.03,38.70,803389,36,19941,-77
2022-06-08 16:28:08,23.10,23.10,23.10,38.85,796886,36,19992,-76
2022-06-08 16:30:33,22.86,22.86,22.86,39.99,3214347,27,20356,-76
2022-06-08 16:31:04,23.01,23.01,23.01,39.94,1060221,28,19920,-75
2022-06-08 16:31:34,23.14,23.14,23.14,39.82,1052324,28,19910,-79
2022-06-08 16:32:05,23.17,23.17,23.17,39.63,1051189,28,20015,-77
2022-06-08 16:32:35,22.91,22.91,22.91,39.64,1043954,28,20271,-79
2022-06-08 16:33:06,22.53,22.53,22.53,39.53,1045413,28,19917,-78
2022-06-08 16:33:38,22.53,22.53,22.53,40.10,1039396,28,20007,-76
2022-06-08 16:34:08,22.45,22.45,22.45,40.14,1042221,28,19932,-77
2022-06-08 16:34:40,22.52,22.52,22.52,39.83,1043627,28,19991,-78
2022-06-08 16:35:11,22.43,22.43,22.43,40.09,1050062,28,20418,-78
2022-06-08 16:35:41,22.57,22.57,22.57,39.79,1041675,28,19921,-76
2022-06-08 16:36:11,22.46,22.46,22.46,40.15,1045321,28,19943,-77
2022-06-08 16:36:42,22.50,22.50,22.50,40.20,1046065,28,20042,-79
2022-06-08 16:37:12,22.28,22.28,22.28,40.45,1039038,28,20060,-79
2022-06-08 16:37:43,22.07,22.07,22.07,40.84,1035647,28,20273,-80
2022-06-08 16:38:13,21.99,21.99,21.99,41.31,1040441,28,19955,-77
2022-06-08 16:38:44,22.05,22.05,22.05,40.73,1031954,28,19928,-78
2022-06-08 16:39:15,21.99,21.99,21.99,40.85,1015065,29,19971,-77
2022-06-08 16:39:46,22.04,22.04,22.04,40.68,1016397,29,20371,-76
2022-06-08 16:40:20,21.95,21.95,21.95,40.87,1006480,29,19928,-80
2022-06-08 16:40:51,21.74,21.74,21.74,41.27,988984,29,19974,-76
2022-06-08 16:41:21,21.85,21.85,21.85,41.27,976387,30,19915,-77
2022-06-08 16:41:51,21.87,21.87,21.87,41.42,971005,30,19947,-77
2022-06-08 16:42:22,21.95,21.95,21.95,41.07,959699,30,19943,-79
2022-06-08 16:42:52,22.10,22.10,22.10,41.13,955803,30,19996,-80
2022-06-08 16:43:23,22.14,22.14,22.14,41.00,944172,31,20089,-77
2022-06-08 16:43:56,22.15,22.15,22.15,41.20,949666,31,20049,-78
2022-06-08 16:44:26,22.08,22.08,22.08,41.25,947265,31,20308,-79
2022-06-08 16:44:56,22.09,22.09,22.09,41.20,932458,31,19934,-79
2022-06-08 16:45:27,22.17,22.17,22.17,41.58,911844,32,19995,-78
2022-06-08 16:45:57,22.13,22.13,22.13,41.24,909784,32,20483,-78
2022-06-08 16:46:28,21.96,21.96,21.96,41.26,897608,32,20081,-78
2022-06-08 16:46:58,21.95,21.95,21.95,41.41,868228,33,19944,-79
2022-06-08 16:47:28,21.85,21.85,21.85,40.92,847853,34,19999,-83
2022-06-08 16:48:00,21.76,21.76,21.76,41.28,835532,35,20149,-80
2022-06-08 16:48:33,21.62,21.62,21.62,41.02,822940,35,20397,-79
2022-06-08 16:49:04,21.54,21.54,21.54,41.31,802138,36,19957,-81
2022-06-08 16:49:34,21.50,21.50,21.50,40.73,794607,36,19981,-79
2022-06-08 16:50:05,21.51,21.51,21.51,40.26,788280,37,19983,-84
2022-06-08 16:52:31,21.58,21.58,21.58,40.53,3172476,27,20350,-78
2022-06-08 16:53:01,21.47,21.47,21.47,41.03,1044860,28,19928,-79
2022-06-08 16:53:32,21.51,21.51,21.51,41.15,1041114,28,19945,-78
2022-06-08 16:54:03,21.61,21.61,21.61,40.98,1038971,28,20324,-77
2022-06-08 16:54:33,21.70,21.70,21.70,41.02,1039147,28,20005,-78
2022-06-08 16:55:04,21.83,21.83,21.83,40.97,1035028,28,19914,-78
2022-06-08 16:55:34,21.80,21.80,21.80,40.53,1034985,28,19906,-79
2022-06-08 16:56:05,21.75,21.75,21.75,41.03,1033593,28,20417,-84
2022-06-08 16:56:54,21.75,21.75,21.75,40.69,1025143,28,19930,-80
2022-06-08 16:57:44,21.66,21.66,21.66,40.87,1023016,28,19962,-80
2022-06-08 16:58:32,21.61,21.61,21.61,40.84,1035225,28,20024,-77
2022-06-08 16:59:21,21.61,21.61,21.61,40.94,1034037,28,19922,-79
2022-06-08 16:59:52,21.52,21.52,21.52,41.65,1041730,28,20328,-80
2022-06-08 17:00:22,21.56,21.56,21.56,41.44,1037872,28,19949,-79
2022-06-08 17:00:53,21.78,21.78,21.78,41.00,1023721,28,20278,-79
2022-06-08 17:01:23,21.80,21.80,21.80,41.23,1017921,29,19923,-79
2022-06-08 17:01:53,21.86,21.86,21.86,41.10,1018323,29,19923,-81
2022-06-08 17:02:23,21.77,21.77,21.77,41.01,1012610,29,20347,-83
2022-06-08 17:02:54,21.63,21.63,21.63,41.14,1012255,29,19979,-80
2022-06-08 17:03:24,21.50,21.50,21.50,41.53,1002332,29,19977,-82
2022-06-08 17:03:55,21.64,21.64,21.64,41.53,997910,29,20035,-80
2022-06-08 17:04:28,21.51,21.51,21.51,41.48,995591,29,19925,-82
2022-06-08 17:04:58,21.56,21.56,21.56,41.77,977506,29,19961,-80
2022-06-08 17:05:29,21.71,21.71,21.71,41.47,980363,30,19926,-80
2022-06-08 17:06:00,21.55,21.55,21.55,41.48,966601,30,19939,-83
2022-06-08 17:06:30,21.56,21.56,21.56,41.20,943297,31,20093,-80
2022-06-08 17:07:01,21.49,21.49,21.49,41.83,933160,31,20059,-80
2022-06-08 17:07:31,21.54,21.54,21.54,41.84,918966,32,20365,-78
2022-06-08 17:08:02,21.54,21.54,21.54,41.89,920685,32,19990,-81
2022-06-08 17:08:32,21.55,21.55,21.55,41.76,905001,32,19918,-80
2022-06-08 17:09:02,21.58,21.58,21.58,41.82,896385,32,19994,-80
2022-06-08 17:09:33,21.68,21.68,21.68,41.92,887996,33,20027,-80
2022-06-08 17:10:03,21.71,21.71,21.71,41.69,891993,32,20404,-80
2022-06-08 17:10:34,21.64,21.64,21.64,42.01,871718,33,20396,-78
2022-06-08 17:11:23,21.66,21.66,21.66,42.03,857790,34,20060,-78
2022-06-08 17:11:53,21.61,21.61,21.61,41.72,838051,34,20427,-77
2022-06-08 17:12:24,21.66,21.66,21.66,41.72,827380,35,19950,-80
2022-06-08 17:12:54,21.37,21.37,21.37,42.39,811044,36,20032,-77
2022-06-08 17:13:25,21.31,21.31,21.31,42.23,801872,36,20347,-82
2022-06-08 17:16:01,21.17,21.17,21.17,42.28,3213712,27,20293,-79
2022-06-08 17:16:31,21.30,21.30,21.30,42.35,1054786,28,20003,-81
2022-06-08 17:17:02,21.20,21.20,21.20,41.98,1042552,28,19958,-81
2022-06-08 17:17:33,21.05,21.05,21.05,42.42,1039797,28,20004,-81
2022-06-08 17:18:03,21.09,21.09,21.09,42.58,1041680,28,19917,-79
2022-06-08 17:18:34,20.91,20.91,20.91,42.61,1040401,28,19963,-81
2022-06-08 17:19:04,20.97,20.97,20.97,42.98,1043087,28,19917,-80
2022-06-08 17:19:35,21.01,21.01,21.01,42.67,1045250,28,19929,-78
2022-06-08 17:20:07,20.98,20.98,20.98,42.60,1043517,28,19929,-79
2022-06-08 17:20:37,20.76,20.76,20.76,43.25,1049067,28,19916,-80
2022-06-08 17:21:07,20.70,20.70,20.70,43.34,1040270,28,19917,-79
2022-06-08 17:21:38,20.76,20.76,20.76,43.29,1040652,28,19984,-79
2022-06-08 17:22:09,20.66,20.66,20.66,43.42,1028743,28,20716,-80
2022-06-08 17:22:39,20.61,20.61,20.61,43.64,1029519,28,19965,-79
2022-06-08 17:23:10,20.55,20.55,20.55,44.02,1020207,28,19919,-79
2022-06-08 17:23:40,20.54,20.54,20.54,44.26,1023448,28,19926,-77
2022-06-08 17:24:11,20.43,20.43,20.43,44.50,1023888,28,19973,-78
2022-06-08 17:24:41,20.38,20.38,20.38,45.30,1026528,28,19930,-84
2022-06-08 17:25:12,20.38,20.38,20.38,45.34,1013129,29,19956,-79
2022-06-08 17:25:42,20.40,20.40,20.40,45.25,1001359,29,20031,-77
2022-06-08 17:26:15,20.27,20.27,20.27,45.71,1007918,29,19968,-77
2022-06-08 17:26:45,20.13,20.13,20.13,46.78,999264,29,19929,-78
2022-06-08 17:27:16,19.98,19.98,19.98,47.20,1007818,29,19943,-81
2022-06-08 17:27:46,19.97,19.97,19.97,47.30,993717,29,20330,-79
2022-06-08 17:28:17,19.97,19.97,19.97,47.66,974109,30,20398,-77
2022-06-08 17:28:48,19.74,19.74,19.74,49.01,967252,30,20040,-79
2022-06-08 17:29:18,19.64,19.64,19.64,49.04,960194,30,19928,-78
2022-06-08 17:29:51,19.56,19.56,19.56,49.92,952009,30,19956,-82
2022-06-08 17:30:23,19.48,19.48,19.48,50.22,946231,31,19934,-79
2022-06-08 17:30:54,19.52,19.52,19.52,51.15,934819,31,20347,-80
2022-06-08 17:31:24,19.34,19.34,19.34,51.53,918859,31,20034,-79
2022-06-08 17:31:55,19.45,19.45,19.45,51.79,909704,32,19943,-80
2022-06-08 17:32:28,19.40,19.40,19.40,51.57,888519,33,19944,-80
2022-06-08 17:32:59,19.33,19.33,19.33,53.07,864864,33,19947,-79
2022-06-08 17:33:29,19.26,19.26,19.26,52.37,857213,33,19973,-81
2022-06-08 17:34:00,19.24,19.24,19.24,52.85,843403,34,20031,-80
2022-06-08 17:34:30,19.14,19.14,19.14,53.23,806685,36,19945,-80
2022-06-08 17:35:01,19.21,19.21,19.21,53.97,796005,36,20222,-79
2022-06-08 17:35:31,19.24,19.24,19.24,53.63,779289,37,20024,-80
2022-06-08 17:36:23,19.24,19.24,19.24,54.75,777610,37,19975,-80
2022-06-08 17:36:54,18.86,18.86,18.86,54.35,776895,37,19967,-80
2022-06-08 17:37:27,18.92,18.92,18.92,55.11,769367,38,20312,-79
2022-06-08 17:39:46,18.58,18.58,18.58,55.70,3192132,27,19942,-79
2022-06-08 17:40:17,18.59,18.59,18.59,56.97,1054503,28,20512,-81
2022-06-08 17:40:48,18.64,18.64,18.64,57.74,1048069,28,19972,-80
2022-06-08 17:41:18,18.59,18.59,18.59,57.71,1046708,28,20257,-85
2022-06-08 17:41:49,18.53,18.53,18.53,58.26,1047969,28,19923,-80
2022-06-08 17:42:22,18.53,18.53,18.53,58.22,1048509,28,19951,-85
2022-06-08 17:42:52,18.42,18.42,18.42,59.16,1040033,28,19909,-81
2022-06-08 17:43:23,18.37,18.37,18.37,59.87,1035615,28,20435,-80
2022-06-08 17:43:53,18.16,18.16,18.16,58.97,1045728,28,19943,-81
2022-06-08 17:44:27,17.97,17.97,17.97,59.82,1039194,28,20391,-81
2022-06-08 17:44:58,17.93,17.93,17.93,60.16,1035738,28,19987,-83
2022-06-08 17:45:29,17.71,17.71,17.71,59.80,1029783,28,20005,-84
2022-06-08 17:46:03,17.73,17.73,17.73,60.36,1029881,28,20062,-77
2022-06-08 17:46:34,17.77,17.77,17.77,60.54,1032978,28,19922,-82
2022-06-08 17:47:05,17.61,17.61,17.61,61.10,1025075,28,20017,-83
2022-06-08 17:47:36,17.64,17.64,17.64,60.43,1035918,28,19926,-79
2022-06-08 17:48:22,17.75,17.75,17.75,60.38,1032351,28,19940,-81
2022-06-08 17:48:52,17.70,17.70,17.70,60.89,1027444,28,19965,-81
2022-06-08 17:49:23,17.79,17.79,17.79,60.58,1016210,28,20108,-82
2022-06-08 17:49:53,17.75,17.75,17.75,61.83,1016912,28,19923,-82
2022-06-08 17:50:26,17.72,17.72,17.72,60.31,1002114,29,20023,-82
2022-06-08 17:50:57,17.79,17.79,17.79,61.24,1000440,29,19932,-80
2022-06-08 17:51:27,17.84,17.84,17.84,60.52,965098,30,19931,-80
2022-06-08 17:52:01,17.58,17.58,17.58,60.22,951013,30,19917,-81
2022-06-08 17:52:33,17.50,17.50,17.50,61.07,943628,30,19918,-80
2022-06-08 17:53:06,17.59,17.59,17.59,60.96,937053,31,19927,-85
2022-06-08 17:53:37,17.51,17.51,17.51,60.97,930354,31,20398,-80
2022-06-08 17:54:07,17.63,17.63,17.63,60.93,919608,31,19932,-82
2022-06-08 17:54:37,17.65,17.65,17.65,60.85,905027,32,19970,-81
2022-06-08 17:55:08,17.58,17.58,17.58,60.34,898293,32,20355,-85
2022-06-08 17:55:38,17.44,17.44,17.44,59.37,890079,33,19935,-82
2022-06-08 17:56:09,17.48,17.48,17.48,60.13,873659,33,19949,-78
2022-06-08 17:56:39,17.60,17.60,17.60,59.96,850521,34,19936,-81
2022-06-08 17:57:10,17.68,17.68,17.68,60.16,843048,34,20408,-81
2022-06-08 17:57:44,17.78,17.78,17.78,59.68,832590,35,19938,-83
2022-06-08 17:58:15,17.80,17.80,17.80,59.49,810382,36,20468,-82
2022-06-08 17:58:45,17.90,17.90,17.90,59.50,797431,36,19939,-81
2022-06-08 17:59:18,17.86,17.86,17.86,59.67,786933,37,19955,-83
2022-06-08 17:59:50,17.81,17.81,17.81,59.03,763214,38,20028,-81
2022-06-08 18:00:21,17.89,17.89,17.89,59.52,747594,38,20450,-84
2022-06-08 18:02:36,17.75,17.75,17.75,59.11,3179748,27,20243,-80
2022-06-08 18:03:07,17.54,17.54,17.54,59.50,1046396,28,20018,-82
2022-06-08 18:03:37,17.44,17.44,17.44,59.79,1039416,28,20036,-81
2022-06-08 18:04:08,17.58,17.58,17.58,59.97,1037194,28,20426,-79
2022-06-08 18:04:39,17.56,17.56,17.56,59.37,1035838,28,19972,-82
2022-06-08 18:05:13,17.65,17.65,17.65,59.45,1038350,28,19910,-85
2022-06-08 18:05:43,17.50,17.50,17.50,60.00,1032486,28,20357,-84
2022-06-08 18:06:14,17.56,17.56,17.56,60.12,1028173,28,19938,-79
2022-06-08 18:06:47,17.52,17.52,17.52,59.69,1021361,29,19969,-84
2022-06-08 18:07:17,17.35,17.35,17.35,59.61,1018754,29,19941,-78
2022-06-08 18:07:48,17.38,17.38,17.38,59.78,1020777,28,19926,-82
2022-06-08 18:08:21,17.43,17.43,17.43,60.12,1019721,28,19932,-78
2022-06-08 18:08:53,17.45,17.45,17.45,59.64,1024134,28,19926,-80
2022-06-08 18:09:24,17.51,17.51,17.51,59.20,1027170,28,19990,-82
2022-06-08 18:09:57,17.43,17.43,17.43,59.46,1017869,28,19999,-83
2022-06-08 18:10:31,17.25,17.25,17.25,59.57,1027053,28,19953,-84
2022-06-08 18:11:23,17.21,17.21,17.21,59.88,1022546,28,19922,-82
2022-06-08 18:11:59,17.23,17.23,17.23,60.19,999515,29,20097,-82
2022-06-08 18:12:29,17.40,17.40,17.40,60.13,994594,29,19948,-81
2022-06-08 18:13:00,17.23,17.23,17.23,60.43,978354,29,19936,-81
2022-06-08 18:13:30,17.27,17.27,17.27,60.29,974159,30,19987,-81
2022-06-08 18:14:02,17.31,17.31,17.31,60.42,967110,30,19931,-79
2022-06-08 18:14:42,17.39,17.39,17.39,60.22,959359,30,19959,-80
2022-06-08 18:15:13,17.18,17.18,17.18,60.78,952230,30,20053,-80
2022-06-08 18:15:49,17.00,17.00,17.00,61.37,939847,31,19931,-81
2022-06-08 18:16:19,17.09,17.09,17.09,61.40,929411,31,20038,-80
2022-06-08 18:16:50,17.06,17.06,17.06,61.26,916135,31,19920,-81
2022-06-08 18:17:21,17.14,17.14,17.14,60.74,903437,32,19937,-79
2022-06-08 18:17:52,17.18,17.18,17.18,60.94,884611,33,19921,-82
2022-06-08 18:18:22,17.07,17.07,17.07,61.01,871523,33,19921,-81
2022-06-08 18:18:53,17.13,17.13,17.13,61.04,862166,33,20376,-82
2022-06-08 18:19:24,17.15,17.15,17.15,60.91,848726,34,21938,-82
2022-06-08 18:19:54,17.18,17.18,17.18,60.62,840363,35,19957,-79
2022-06-08 18:20:29,17.11,17.11,17.11,60.82,819798,35,20071,-84
2022-06-08 18:20:59,17.19,17.19,17.19,60.72,802912,36,20390,-81
2022-06-08 18:21:30,17.28,17.28,17.28,61.02,787729,36,19948,-80
2022-06-08 18:22:01,17.39,17.39,17.39,60.37,770259,37,19947,-82
2022-06-08 18:22:45,17.52,17.52,17.52,60.19,760636,38,28105,-80
2022-06-08 18:23:15,17.52,17.52,17.52,59.69,754961,38,19964,-79
2022-06-08 18:25:37,17.35,17.35,17.35,59.87,3215260,27,20376,-82
2022-06-08 18:26:09,17.41,17.41,17.41,59.83,1055519,28,19970,-80
2022-06-08 18:26:42,17.46,17.46,17.46,59.55,1053272,28,19916,-82
2022-06-08 18:27:16,17.57,17.57,17.57,59.21,1047664,28,19920,-84
2022-06-08 18:27:47,17.66,17.66,17.66,59.29,1038465,28,19938,-81
2022-06-08 18:28:18,17.67,17.67,17.67,59.50,1028111,28,20385,-83
2022-06-08 18:28:50,17.61,17.61,17.61,59.22,1031709,28,19911,-84
2022-06-08 18:29:21,17.55,17.55,17.55,59.37,1034844,28,20019,-81
2022-06-08 18:29:53,17.60,17.60,17.60,59.57,1036861,28,19918,-80
2022-06-08 18:30:25,17.63,17.63,17.63,59.41,1042234,28,19922,-83
2022-06-08 18:30:56,17.74,17.74,17.74,59.12,1036265,28,20012,-81
2022-06-08 18:31:29,17.81,17.81,17.81,58.84,1028378,28,19922,-82
2022-06-08 18:31:59,17.73,17.73,17.73,58.88,1037033,28,20049,-81
2022-06-08 18:32:30,17.60,17.60,17.60,59.38,1040107,28,19921,-81
2022-06-08 18:33:00,17.48,17.48,17.48,59.37,1037918,28,20016,-82
2022-06-08 18:33:31,17.47,17.47,17.47,59.83,1027495,28,19929,-82
2022-06-08 18:34:01,17.60,17.60,17.60,59.58,1028465,28,19923,-81
2022-06-08 18:34:35,17.62,17.62,17.62,59.41,1024014,28,19923,-81
2022-06-08 18:35:06,17.55,17.55,17.55,60.16,1013905,29,20338,-82
2022-06-08 18:35:36,17.66,17.66,17.66,59.39,990244,29,19948,-80
2022-06-08 18:36:08,17.68,17.68,17.68,59.73,1000122,29,19913,-82
2022-06-08 18:36:38,17.78,17.78,17.78,59.61,993781,29,20041,-80
2022-06-08 18:37:09,17.72,17.72,17.72,60.31,993181,29,20013,-80
2022-06-08 18:37:40,17.71,17.71,17.71,60.39,994384,29,20130,-81
2022-06-08 18:38:13,17.81,17.81,17.81,60.29,978384,30,19931,-84
2022-06-08 18:38:44,17.48,17.48,17.48,60.18,954877,30,19933,-81
2022-06-08 18:39:14,17.41,17.41,17.41,61.51,961258,30,20030,-82
2022-06-08 18:39:45,17.54,17.54,17.54,62.38,949722,30,19952,-81
2022-06-08 18:40:15,17.35,17.35,17.35,62.54,938505,31,20380,-81
2022-06-08 18:40:46,17.30,17.30,17.30,61.81,922733,31,20421,-82
2022-06-08 18:41:18,17.21,17.21,17.21,60.83,908606,32,19978,-83
2022-06-08 18:41:49,17.18,17.18,17.18,62.16,909809,32,19933,-80
2022-06-08 18:42:21,17.17,17.17,17.17,63.54,884446,33,20045,-82
2022-06-08 18:42:53,17.16,17.16,17.16,63.13,853264,34,19966,-81
2022-06-08 18:43:27,17.13,17.13,17.13,63.54,837989,35,19949,-83
2022-06-08 18:43:59,17.26,17.26,17.26,63.99,810814,35,19949,-83
2022-06-08 18:44:30,17.16,17.16,17.16,63.35,775887,37,19957,-80
2022-06-08 18:45:00,17.14,17.14,17.14,63.83,768014,38,20435,-81
2022-06-08 18:47:14,17.45,17.45,17.45,63.72,3212120,27,20368,-80
2022-06-08 18:47:44,17.47,17.47,17.47,63.43,1065005,27,19951,-82
2022-06-08 18:48:16,17.37,17.37,17.37,63.54,1056637,28,19915,-82
2022-06-08 18:48:47,17.35,17.35,17.35,64.13,1052229,28,19908,-81
2022-06-08 18:49:21,17.31,17.31,17.31,65.41,1045978,28,19912,-80
2022-06-08 18:49:52,17.31,17.31,17.31,63.68,1053486,28,20330,-81
2022-06-08 18:50:23,17.33,17.33,17.33,64.15,1055149,28,19954,-82
2022-06-08 18:50:53,17.22,17.22,17.22,64.57,1052720,28,19965,-81
2022-06-08 18:51:25,17.20,17.20,17.20,63.80,1050867,28,19960,-81
2022-06-08 18:51:56,17.21,17.21,17.21,63.30,1049877,28,19920,-81
2022-06-08 18:52:28,17.17,17.17,17.17,63.82,1043176,28,19925,-80
2022-06-08 18:52:59,17.16,17.16,17.16,63.92,1031226,28,19941,-83
2022-06-08 18:53:29,17.08,17.08,17.08,63.84,1037661,28,19914,-82
2022-06-08 18:54:00,17.15,17.15,17.15,65.27,1035425,28,20013,-80
2022-06-08 18:54:30,17.18,17.18,17.18,63.92,1037654,28,19914,-80
2022-06-08 18:55:01,17.23,17.23,17.23,63.25,1032044,28,20009,-82
2022-06-08 18:55:33,17.17,17.17,17.17,63.43,1025606,28,20050,-84
2022-06-08 18:56:04,17.11,17.11,17.11,63.23,1031489,28,19976,-81
2022-06-08 18:56:34,17.21,17.21,17.21,64.71,1025216,28,20264,-83
2022-06-08 18:57:04,17.16,17.16,17.16,63.05,1015671,29,19924,-81
2022-06-08 18:57:35,17.16,17.16,17.16,63.91,1007476,29,19973,-81
2022-06-08 18:58:06,17.19,17.19,17.19,63.13,1008554,29,20374,-79
2022-06-08 18:58:36,17.21,17.21,17.21,62.54,999350,29,19929,-79
2022-06-08 18:59:06,17.19,17.19,17.19,62.40,999638,29,20075,-82
2022-06-08 18:59:37,17.15,17.15,17.15,62.08,989832,29,19921,-82
2022-06-08 19:00:07,17.17,17.17,17.17,62.17,972531,30,20006,-82
2022-06-08 19:00:39,17.10,17.10,17.10,61.84,958816,30,19936,-82
2022-06-08 19:01:11,17.11,17.11,17.11,62.32,947780,31,19972,-79
2022-06-08 19:01:42,17.13,17.13,17.13,62.71,927553,31,19931,-80
2022-06-08 19:02:13,17.11,17.11,17.11,63.01,924384,31,20362,-80
2022-06-08 19:02:44,17.14,17.14,17.14,62.56,919428,32,20439,-81
2022-06-08 19:03:14,17.31,17.31,17.31,62.55,909043,32,19922,-81
2022-06-08 19:03:45,17.26,17.26,17.26,62.26,892575,32,20025,-79
2022-06-08 19:04:16,17.32,17.32,17.32,62.26,880548,33,20027,-81
2022-06-08 19:04:49,17.30,17.30,17.30,62.18,864651,33,19933,-81
2022-06-08 19:05:20,17.28,17.28,17.28,62.54,849768,34,19937,-79
2022-06-08 19:05:51,17.35,17.35,17.35,62.29,831973,35,20030,-81
2022-06-08 19:06:22,17.40,17.40,17.40,62.16,820713,35,20036,-80
2022-06-08 19:06:52,17.39,17.39,17.39,62.09,811742,36,19953,-81
2022-06-08 19:09:05,17.34,17.34,17.34,62.12,3208148,27,20418,-81
2022-06-08 19:09:35,17.39,17.39,17.39,62.44,1054497,28,19959,-81
2022-06-08 19:10:06,17.44,17.44,17.44,62.59,1048035,28,19943,-84
2022-06-08 19:10:37,17.12,17.12,17.12,61.89,1047420,28,19913,-82
2022-06-08 19:11:09,17.09,17.09,17.09,62.26,1045372,28,19991,-83
2022-06-08 19:11:40,17.01,17.01,17.01,62.48,1044444,28,19914,-82
2022-06-08 19:12:12,17.09,17.09,17.09,62.23,1048897,28,20413,-82
2022-06-08 19:12:43,17.01,17.01,17.01,62.16,1049984,28,19920,-81
2022-06-08 19:13:13,17.02,17.02,17.02,62.26,1054379,28,19920,-82
2022-06-08 19:13:44,17.00,17.00,17.00,61.96,1056576,28,20023,-83
2022-06-08 19:14:14,16.97,16.97,16.97,61.98,1041499,28,19920,-80
2022-06-08 19:14:44,17.00,17.00,17.00,62.04,1037946,28,19928,-83
2022-06-08 19:15:16,16.98,16.98,16.98,62.42,1047706,28,19969,-81
2022-06-08 19:15:47,16.94,16.94,16.94,62.49,1044800,28,20350,-82
2022-06-08 19:16:17,16.95,16.95,16.95,62.76,1047746,28,19984,-82
2022-06-08 19:16:48,16.95,16.95,16.95,62.54,1049332,28,19920,-82
2022-06-08 19:17:18,17.03,17.03,17.03,62.40,1045694,28,19921,-80
2022-06-08 19:18:07,17.11,17.11,17.11,62.37,1039054,28,19928,-82
2022-06-08 19:18:56,16.99,16.99,16.99,62.02,1030314,28,19969,-84
2022-06-08 19:19:45,16.87,16.87,16.87,62.40,1008349,29,20000,-80
2022-06-08 19:20:34,16.76,16.76,16.76,62.63,988283,29,19925,-80
2022-06-08 19:21:06,16.90,16.90,16.90,62.51,977153,30,20111,-84
2022-06-08 19:21:36,16.93,16.93,16.93,62.51,979359,30,20295,-80
2022-06-08 19:22:08,16.80,16.80,16.80,62.87,966390,30,20372,-82
2022-06-08 19:22:38,16.79,16.79,16.79,63.23,957177,30,19913,-81
2022-06-08 19:23:09,16.77,16.77,16.77,62.87,952325,30,19972,-81
2022-06-08 19:23:45,16.86,16.86,16.86,63.16,936162,31,20335,-81
2022-06-08 19:24:16,16.80,16.80,16.80,63.67,927845,31,20081,-83
2022-06-08 19:24:46,16.85,16.85,16.85,63.76,911619,32,19987,-80
2022-06-08 19:25:18,16.85,16.85,16.85,63.48,891255,32,19994,-83
2022-06-08 19:25:50,16.84,16.84,16.84,63.39,878735,33,19936,-79
2022-06-08 19:26:21,16.89,16.89,16.89,63.54,875383,33,20031,-80
2022-06-08 19:26:51,16.81,16.81,16.81,63.57,869587,33,19925,-82
2022-06-08 19:27:22,16.84,16.84,16.84,63.79,867077,33,19926,-80
2022-06-08 19:27:52,16.64,16.64,16.64,64.68,877545,33,19957,-82
2022-06-08 19:28:23,16.60,16.60,16.60,64.84,873346,33,19948,-82
2022-06-08 19:28:54,16.64,16.64,16.64,64.78,871217,33,20437,-80
2022-06-08 19:31:21,16.76,16.76,16.76,65.76,3177063,27,20279,-79
2022-06-08 19:31:51,16.64,16.64,16.64,65.35,1048232,28,19923,-79
2022-06-08 19:32:22,16.66,16.66,16.66,65.32,1039630,28,19957,-78
2022-06-08 19:32:52,16.63,16.63,16.63,65.41,1042539,28,19958,-78
2022-06-08 19:33:29,16.50,16.50,16.50,65.80,1037573,28,19932,-79
2022-06-08 19:34:04,16.63,16.63,16.63,65.81,1030414,28,19979,-80
2022-06-08 19:34:35,16.68,16.68,16.68,65.45,1028472,28,19956,-79
2022-06-08 19:35:06,16.63,16.63,16.63,65.76,1030767,28,19909,-80
2022-06-08 19:35:36,16.67,16.67,16.67,65.84,1029672,28,19945,-80
2022-06-08 19:36:12,16.73,16.73,16.73,65.93,1018745,29,20006,-80
2022-06-08 19:36:44,16.79,16.79,16.79,66.04,1022916,28,20259,-82
2022-06-08 19:37:14,16.61,16.61,16.61,65.92,1021188,28,20021,-79
2022-06-08 19:37:44,16.58,16.58,16.58,66.11,1030319,28,20246,-80
2022-06-08 19:38:15,16.51,16.51,16.51,66.33,1027117,28,20083,-79
2022-06-08 19:38:53,16.55,16.55,16.55,66.19,1034461,28,20379,-79
2022-06-08 19:39:24,16.50,16.50,16.50,66.35,1027047,28,19932,-83
2022-06-08 19:39:54,16.40,16.40,16.40,66.89,1024098,28,20034,-82
2022-06-08 19:40:24,16.47,16.47,16.47,66.89,1029135,28,19922,-82
2022-06-08 19:40:55,16.35,16.35,16.35,67.07,1032440,28,19929,-80
2022-06-08 19:41:27,16.37,16.37,16.37,67.21,1012062,29,19927,-81
2022-06-08 19:41:57,16.37,16.37,16.37,67.51,996741,29,19932,-81
2022-06-08 19:42:28,16.38,16.38,16.38,67.42,999501,29,19925,-79
2022-06-08 19:42:58,16.44,16.44,16.44,67.35,999245,29,19924,-79
2022-06-08 19:43:29,16.46,16.46,16.46,67.16,995269,29,20037,-80
2022-06-08 19:44:00,16.51,16.51,16.51,67.22,984643,30,19926,-82
2022-06-08 19:44:30,16.49,16.49,16.49,67.33,986630,29,20058,-82
2022-06-08 19:45:00,16.55,16.55,16.55,67.55,983017,30,19932,-80
2022-06-08 19:45:31,16.56,16.56,16.56,67.27,966741,30,19928,-79
2022-06-08 19:46:02,16.57,16.57,16.57,66.99,950443,30,19938,-79
2022-06-08 19:46:33,16.61,16.61,16.61,67.43,943641,31,19966,-81
2022-06-08 19:47:03,16.56,16.56,16.56,67.18,935682,31,19936,-78
2022-06-08 19:47:34,16.48,16.48,16.48,67.50,888563,33,19943,-80
2022-06-08 19:48:04,16.55,16.55,16.55,67.29,870099,33,19985,-79
2022-06-08 19:48:35,16.55,16.55,16.55,67.19,859610,34,20065,-80
2022-06-08 19:49:05,16.59,16.59,16.59,66.98,854273,34,20090,-83
2022-06-08 19:49:36,16.55,16.55,16.55,67.11,843910,34,19936,-79
2022-06-08 19:50:06,16.59,16.59,16.59,67.05,857329,34,20395,-79
2022-06-08 19:50:37,16.48,16.48,16.48,67.52,863479,34,19942,-81
2022-06-08 19:51:07,16.47,16.47,16.47,67.21,861234,34,19945,-79
2022-06-08 19:53:21,16.65,16.65,16.65,67.25,3207821,27,20464,-80
2022-06-08 19:53:51,16.59,16.59,16.59,67.41,1056376,28,19955,-80
2022-06-08 19:54:22,16.60,16.60,16.60,67.51,1056540,28,19911,-79
2022-06-08 19:54:52,16.49,16.49,16.49,67.24,1056553,28,19920,-81
2022-06-08 19:55:23,16.44,16.44,16.44,67.51,1047983,28,19931,-80
2022-06-08 19:55:53,16.52,16.52,16.52,67.44,1047979,28,20371,-79
2022-06-08 19:56:23,16.52,16.52,16.52,67.66,1047960,28,20339,-82
2022-06-08 19:56:54,16.49,16.49,16.49,68.16,1048079,28,19932,-82
2022-06-08 19:57:24,16.53,16.53,16.53,67.85,1044873,28,19976,-82
2022-06-08 19:57:55,16.47,16.47,16.47,67.53,1038197,28,19929,-81
2022-06-08 19:58:26,16.48,16.48,16.48,67.45,1035090,28,21088,-82
2022-06-08 19:58:56,16.49,16.49,16.49,67.69,1031778,28,19929,-81
2022-06-08 19:59:26,16.40,16.40,16.40,67.63,1038488,28,19922,-82
2022-06-08 19:59:57,16.43,16.43,16.43,68.06,1037361,28,19929,-81
2022-06-08 20:00:28,16.42,16.42,16.42,67.89,1030908,28,19956,-82
2022-06-08 20:00:59,16.20,16.20,16.20,68.17,1034462,28,20269,-80
2022-06-08 20:01:29,16.26,16.26,16.26,68.15,1023572,28,19930,-80
2022-06-08 20:01:59,16.37,16.37,16.37,68.08,1027984,28,19922,-80
2022-06-08 20:02:30,16.45,16.45,16.45,68.10,1029779,28,20361,-83
2022-06-08 20:03:00,16.51,16.51,16.51,68.54,1029306,28,19978,-80
2022-06-08 20:03:30,16.57,16.57,16.57,67.79,1029292,28,20364,-80
2022-06-08 20:04:01,16.66,16.66,16.66,67.43,1015211,29,19975,-81
2022-06-08 20:04:33,16.61,16.61,16.61,67.10,1007032,29,19924,-82
2022-06-08 20:05:04,16.60,16.60,16.60,66.98,997481,29,19961,-80
2022-06-08 20:05:34,16.47,16.47,16.47,67.23,988907,29,19944,-82
2022-06-08 20:06:05,16.41,16.41,16.41,67.72,984006,29,19930,-78
2022-06-08 20:06:36,16.47,16.47,16.47,67.44,986885,29,19918,-80
2022-06-08 20:07:06,16.51,16.51,16.51,67.45,992483,29,19928,-81
2022-06-08 20:07:36,16.56,16.56,16.56,67.21,979436,30,19934,-80
2022-06-08 20:08:07,16.41,16.41,16.41,67.38,965180,30,19936,-78
2022-06-08 20:08:38,16.39,16.39,16.39,67.38,962510,30,19924,-79
2022-06-08 20:09:08,16.41,16.41,16.41,67.54,949087,31,19989,-79
2022-06-08 20:09:39,16.50,16.50,16.50,67.15,928663,31,19938,-79
2022-06-08 20:10:09,16.46,16.46,16.46,67.12,923130,31,20413,-80
2022-06-08 20:10:40,16.45,16.45,16.45,67.26,915409,32,20497,-80
2022-06-08 20:11:10,16.39,16.39,16.39,67.30,914522,32,20019,-80
2022-06-08 20:11:43,16.42,16.42,16.42,67.52,910679,32,19933,-79
2022-06-08 20:12:13,16.53,16.53,16.53,67.17,894907,32,20047,-80
2022-06-08 20:12:46,16.46,16.46,16.46,67.36,866395,33,19939,-79
2022-06-08 20:15:18,16.16,16.16,16.16,67.73,3156202,28,20466,-79
2022-06-08 20:15:49,16.29,16.29,16.29,67.55,1043661,28,20032,-80
2022-06-08 20:16:19,16.35,16.35,16.35,67.35,1035937,28,19961,-81
2022-06-08 20:16:49,16.38,16.38,16.38,67.67,1026521,28,19930,-80
2022-06-08 20:17:20,16.36,16.36,16.36,67.50,1032141,28,20004,-81
2022-06-08 20:17:50,16.38,16.38,16.38,67.54,1035673,28,19925,-82
2022-06-08 20:18:22,16.46,16.46,16.46,67.21,1038775,28,19914,-79
2022-06-08 20:18:52,16.27,16.27,16.27,67.54,1037866,28,20049,-79
2022-06-08 20:19:23,16.29,16.29,16.29,67.57,1036363,28,19965,-81
2022-06-08 20:19:53,16.28,16.28,16.28,67.16,1027375,28,19954,-82
2022-06-08 20:20:24,16.28,16.28,16.28,67.12,1024516,28,19923,-81
2022-06-08 20:20:54,16.41,16.41,16.41,67.13,1025068,28,19938,-80
2022-06-08 20:21:25,16.40,16.40,16.40,67.28,1023289,29,20046,-80
2022-06-08 20:21:55,16.30,16.30,16.30,67.05,1012617,29,19924,-80
2022-06-08 20:22:26,16.38,16.38,16.38,66.81,1011942,29,19915,-81
2022-06-08 20:22:56,16.35,16.35,16.35,66.78,1008493,29,19935,-80
2022-06-08 20:23:27,16.41,16.41,16.41,66.89,1010806,29,19924,-78
2022-06-08 20:23:57,16.40,16.40,16.40,66.87,1013126,29,19980,-81
2022-06-08 20:24:28,16.45,16.45,16.45,67.04,1015707,29,19978,-79
2022-06-08 20:24:58,16.39,16.39,16.39,66.25,1015130,29,19971,-81
2022-06-08 20:25:30,16.26,16.26,16.26,66.80,1010708,29,20363,-79
2022-06-08 20:26:04,16.26,16.26,16.26,66.87,1006506,29,19931,-79
2022-06-08 20:26:34,16.41,16.41,16.41,66.54,1002368,29,20021,-81
2022-06-08 20:27:06,16.37,16.37,16.37,66.44,993471,29,19966,-80
2022-06-08 20:27:36,16.23,16.23,16.23,66.82,974333,30,19915,-81
2022-06-08 20:28:09,16.17,16.17,16.17,67.00,968590,30,19943,-78
2022-06-08 20:28:40,16.21,16.21,16.21,66.90,963526,30,19929,-81
2022-06-08 20:29:12,16.32,16.32,16.32,66.50,953607,30,20060,-81
2022-06-08 20:29:42,16.28,16.28,16.28,66.98,946021,31,20435,-78
2022-06-08 20:30:13,16.34,16.34,16.34,66.88,938537,31,19935,-79
2022-06-08 20:30:43,16.45,16.45,16.45,66.38,934611,31,19930,-81
2022-06-08 20:31:13,16.34,16.34,16.34,66.65,921642,31,19939,-80
2022-06-08 20:31:44,16.33,16.33,16.33,66.52,906899,32,20043,-81
2022-06-08 20:32:14,16.31,16.31,16.31,66.66,884768,33,20024,-80
2022-06-08 20:32:45,16.31,16.31,16.31,66.65,868677,33,20021,-79
2022-06-08 20:33:16,16.23,16.23,16.23,66.82,857367,34,19946,-80
2022-06-08 20:33:46,16.14,16.14,16.14,67.05,835752,34,20062,-79
2022-06-08 20:34:16,16.26,16.26,16.26,66.86,824584,35,20042,-79
2022-06-08 20:34:47,16.18,16.18,16.18,67.09,812845,36,19952,-78
2022-06-08 20:37:01,16.36,16.36,16.36,67.00,3160769,27,19941,-79
2022-06-08 20:37:32,16.38,16.38,16.38,67.33,1048830,28,19959,-79
2022-06-08 20:38:03,16.39,16.39,16.39,68.56,1039272,28,19992,-77
2022-06-08 20:38:33,16.38,16.38,16.38,69.55,1038046,28,19925,-79
2022-06-08 20:39:04,16.21,16.21,16.21,68.55,1038242,28,20039,-77
2022-06-08 20:39:34,16.21,16.21,16.21,68.80,1035910,28,19939,-81
2022-06-08 20:40:05,16.13,16.13,16.13,68.74,1035518,28,19942,-79
2022-06-08 20:40:35,16.05,16.05,16.05,68.32,1035359,28,20008,-79
2022-06-08 20:41:06,16.07,16.07,16.07,68.84,1034284,28,19944,-79
2022-06-08 20:41:37,16.09,16.09,16.09,68.92,1027501,28,19950,-80
2022-06-08 20:42:08,16.24,16.24,16.24,68.58,1027612,28,19918,-80
2022-06-08 20:42:39,16.28,16.28,16.28,68.38,1019636,28,19978,-81
2022-06-08 20:43:10,16.29,16.29,16.29,67.93,1022848,28,19927,-82
2022-06-08 20:43:41,16.26,16.26,16.26,68.55,1020524,29,19994,-81
2022-06-08 20:44:12,16.24,16.24,16.24,68.84,1020442,29,19915,-79
2022-06-08 20:44:43,16.15,16.15,16.15,67.85,1023441,28,19975,-80
2022-06-08 20:45:14,16.22,16.22,16.22,68.46,1014510,29,20260,-80
2022-06-08 20:45:44,16.23,16.23,16.23,68.18,1006395,29,19924,-79
2022-06-08 20:46:16,16.21,16.21,16.21,68.38,1005148,29,19959,-82
2022-06-08 20:46:46,16.18,16.18,16.18,68.23,990406,29,19917,-81
2022-06-08 20:47:17,16.06,16.06,16.06,67.97,980677,29,20017,-81
2022-06-08 20:47:47,16.11,16.11,16.11,68.04,992176,29,19948,-80
2022-06-08 20:48:19,16.13,16.13,16.13,68.56,988957,29,20050,-81
2022-06-08 20:48:49,16.19,16.19,16.19,68.56,989463,29,20324,-81
2022-06-08 20:49:26,16.22,16.22,16.22,67.89,983251,29,20002,-82
2022-06-08 20:49:57,16.27,16.27,16.27,68.29,980766,30,19999,-80
2022-06-08 20:50:28,16.29,16.29,16.29,68.71,973241,30,19927,-79
2022-06-08 20:50:59,16.24,16.24,16.24,68.08,952667,30,20403,-79
2022-06-08 20:51:29,16.24,16.24,16.24,68.20,934721,31,19984,-79
2022-06-08 20:52:02,16.33,16.33,16.33,68.48,930973,31,19931,-80
2022-06-08 20:52:32,16.28,16.28,16.28,68.15,906962,32,19942,-79
2022-06-08 20:53:03,16.29,16.29,16.29,68.72,905312,32,19918,-83
2022-06-08 20:53:34,16.20,16.20,16.20,70.09,897674,32,19929,-79
2022-06-08 20:54:05,16.21,16.21,16.21,69.33,896231,32,19977,-80
2022-06-08 20:54:36,16.21,16.21,16.21,69.13,888823,33,20023,-79
2022-06-08 20:55:07,16.28,16.28,16.28,68.80,869565,33,19998,-79
2022-06-08 20:55:37,16.30,16.30,16.30,69.20,857716,34,20301,-81
2022-06-08 20:56:08,16.23,16.23,16.23,68.59,849036,34,19941,-80
2022-06-08 20:56:38,16.14,16.14,16.14,69.16,839088,35,20015,-79
2022-06-08 20:57:09,15.97,15.97,15.97,68.57,828745,35,19943,-81
2022-06-08 20:57:39,16.01,16.01,16.01,68.70,812279,36,20015,-79
2022-06-08 20:58:10,15.98,15.98,15.98,69.48,809446,36,19937,-81
2022-06-08 20:58:41,15.87,15.87,15.87,69.14,801497,36,20296,-78
2022-06-08 21:00:58,15.94,15.94,15.94,68.67,3182551,27,20219,-79
2022-06-08 21:01:29,16.05,16.05,16.05,68.21,1056490,28,19955,-80
2022-06-08 21:01:59,16.14,16.14,16.14,68.11,1048297,28,19971,-80
2022-06-08 21:02:30,15.94,15.94,15.94,68.60,1032279,28,19941,-80
2022-06-08 21:03:01,15.93,15.93,15.93,68.43,1040458,28,19960,-79
2022-06-08 21:03:35,15.90,15.90,15.90,68.41,1032021,28,19914,-79
2022-06-08 21:04:06,15.95,15.95,15.95,68.31,1034511,28,20359,-81
2022-06-08 21:04:36,15.92,15.92,15.92,68.48,1031937,28,20025,-80
2022-06-08 21:05:07,16.05,16.05,16.05,68.32,1027424,28,19929,-80
2022-06-08 21:05:41,16.15,16.15,16.15,68.04,1024456,28,19927,-80
2022-06-08 21:06:13,16.16,16.16,16.16,68.42,1021056,29,19950,-80
2022-06-08 21:06:44,16.16,16.16,16.16,68.10,1025902,28,19981,-80
2022-06-08 21:07:14,16.11,16.11,16.11,68.43,1022379,29,19919,-80
2022-06-08 21:07:45,16.21,16.21,16.21,68.71,1020240,29,19925,-80
2022-06-08 21:08:16,16.33,16.33,16.33,68.33,1018193,29,20429,-81
2022-06-08 21:08:46,16.34,16.34,16.34,67.86,1012344,28,19908,-81
2022-06-08 21:09:16,16.31,16.31,16.31,68.53,1017021,28,20633,-79
2022-06-08 21:09:47,16.25,16.25,16.25,68.99,1015863,29,19931,-82
2022-06-08 21:10:20,16.24,16.24,16.24,68.58,1010330,29,19974,-79
2022-06-08 21:10:53,16.20,16.20,16.20,68.88,1007654,29,20033,-78
2022-06-08 21:11:24,16.19,16.19,16.19,68.95,1007508,29,19929,-81
2022-06-08 21:11:54,16.10,16.10,16.10,69.45,1001525,29,20392,-79
2022-06-08 21:12:26,16.19,16.19,16.19,69.50,999803,29,20104,-78
2022-06-08 21:12:56,16.31,16.31,16.31,69.57,997830,29,20103,-79
2022-06-08 21:13:27,16.26,16.26,16.26,69.87,985961,29,19937,-79
2022-06-08 21:13:57,16.28,16.28,16.28,69.78,965659,30,20025,-80
2022-06-08 21:14:28,16.37,16.37,16.37,69.83,965173,30,20000,-81
2022-06-08 21:14:58,16.36,16.36,16.36,70.30,956338,30,19917,-79
2022-06-08 21:15:29,16.35,16.35,16.35,69.79,928855,31,19915,-79
2022-06-08 21:15:59,16.20,16.20,16.20,70.25,932358,31,19987,-80
2022-06-08 21:16:29,16.09,16.09,16.09,70.33,937134,31,19911,-79
2022-06-08 21:17:00,15.93,15.93,15.93,71.71,928171,31,19922,-80
2022-06-08 21:17:30,15.78,15.78,15.78,71.38,920459,31,19971,-78
2022-06-08 21:18:00,15.66,15.66,15.66,71.90,910568,32,20482,-77
2022-06-08 21:18:31,15.76,15.76,15.76,72.36,901033,32,20090,-78
2022-06-08 21:19:02,15.82,15.82,15.82,71.69,893936,32,20322,-78
2022-06-08 21:19:32,15.71,15.71,15.71,71.85,878489,33,20116,-78
2022-06-08 21:20:03,15.59,15.59,15.59,72.49,870186,33,19941,-80
2022-06-08 21:20:34,15.65,15.65,15.65,72.47,862923,34,20006,-78
2022-06-08 21:21:05,15.62,15.62,15.62,73.08,850731,34,20020,-78
2022-06-08 21:23:28,15.64,15.64,15.64,73.64,3183641,27,20425,-78
2022-06-08 21:24:00,15.65,15.65,15.65,73.71,1052945,28,19921,-80
2022-06-08 21:24:31,15.69,15.69,15.69,74.02,1044882,28,19988,-78
2022-06-08 21:25:03,15.76,15.76,15.76,74.36,1037236,28,19921,-79
2022-06-08 21:25:34,15.73,15.73,15.73,74.43,1040302,28,19921,-78
2022-06-08 21:26:04,15.79,15.79,15.79,75.28,1036403,28,19941,-79
2022-06-08 21:26:35,15.82,15.82,15.82,75.46,1040148,28,20328,-79
2022-06-08 21:27:06,15.76,15.76,15.76,74.64,1035907,28,19962,-80
2022-06-08 21:27:36,15.62,15.62,15.62,74.77,1034357,28,20011,-77
2022-06-08 21:28:08,15.50,15.50,15.50,75.45,1036435,28,19993,-80
2022-06-08 21:28:38,15.66,15.66,15.66,75.73,1037463,28,19914,-79
2022-06-08 21:29:09,15.60,15.60,15.60,75.63,1028116,28,20377,-78
2022-06-08 21:29:43,15.40,15.40,15.40,76.16,1024156,28,19923,-80
2022-06-08 21:30:15,15.46,15.46,15.46,75.67,1016839,29,20296,-80
2022-06-08 21:30:45,15.52,15.52,15.52,75.92,1018293,29,19931,-79
2022-06-08 21:31:17,15.56,15.56,15.56,77.06,1013841,29,19923,-80
2022-06-08 21:31:48,15.49,15.49,15.49,78.16,1014141,29,19927,-81
2022-06-08 21:32:18,15.48,15.48,15.48,76.86,1011495,29,19923,-79
2022-06-08 21:32:48,15.46,15.46,15.46,77.48,1010140,29,19931,-79
2022-06-08 21:33:19,15.46,15.46,15.46,79.11,1007156,29,19942,-81
2022-06-08 21:33:49,15.54,15.54,15.54,78.11,1001309,29,19971,-78
2022-06-08 21:34:20,15.56,15.56,15.56,77.55,990768,29,20096,-79
2022-06-08 21:34:51,15.63,15.63,15.63,77.87,995868,29,19920,-79
2022-06-08 21:35:22,15.58,15.58,15.58,77.72,983309,29,20021,-80
2022-06-08 21:35:52,15.55,15.55,15.55,77.47,961886,30,19954,-79
2022-06-08 21:36:25,15.36,15.36,15.36,77.82,963004,30,19992,-78
2022-06-08 21:36:55,15.34,15.34,15.34,78.91,951690,30,19981,-78
2022-06-08 21:37:27,15.42,15.42,15.42,78.66,944860,31,19922,-79
2022-06-08 21:37:58,15.32,15.32,15.32,78.25,934273,31,19925,-79
2022-06-08 21:38:28,15.26,15.26,15.26,77.64,932676,31,19924,-78
2022-06-08 21:39:00,15.21,15.21,15.21,78.31,930696,31,19915,-78
2022-06-08 21:39:31,15.22,15.22,15.22,78.30,905273,32,19990,-78
2022-06-08 21:40:01,15.25,15.25,15.25,78.43,891462,32,19942,-78
2022-06-08 21:40:32,15.27,15.27,15.27,80.03,872065,33,20252,-79
2022-06-08 21:41:03,15.31,15.31,15.31,78.35,852244,34,20035,-78
2022-06-08 21:41:34,15.27,15.27,15.27,79.26,844531,34,19997,-79
2022-06-08 21:42:04,15.22,15.22,15.22,79.42,819144,35,19944,-80
2022-06-08 21:44:27,15.17,15.17,15.17,79.42,3187072,27,20384,-80
2022-06-08 21:44:58,15.23,15.23,15.23,79.54,1047756,28,19976,-80
2022-06-08 21:45:31,15.32,15.32,15.32,81.44,1039866,28,19987,-79
2022-06-08 21:46:01,15.19,15.19,15.19,80.13,1038998,28,19929,-80
2022-06-08 21:46:32,15.22,15.22,15.22,80.02,1033963,28,19966,-79
2022-06-08 21:47:03,15.37,15.37,15.37,80.68,1031650,28,20041,-79
2022-06-08 21:47:33,15.34,15.34,15.34,81.15,1028892,28,19918,-79
2022-06-08 21:48:04,15.37,15.37,15.37,80.74,1028644,28,20070,-80
2022-06-08 21:48:34,15.33,15.33,15.33,79.95,1035972,28,19977,-79
2022-06-08 21:49:07,15.35,15.35,15.35,80.49,1043207,28,19928,-80
2022-06-08 21:49:37,15.41,15.41,15.41,81.04,1035474,28,20005,-79
2022-06-08 21:50:08,15.33,15.33,15.33,80.93,1032099,28,19928,-79
2022-06-08 21:50:39,15.24,15.24,15.24,80.24,1039408,28,19933,-80
2022-06-08 21:51:10,15.37,15.37,15.37,79.97,1046080,28,19921,-79
2022-06-08 21:51:41,15.47,15.47,15.47,79.26,1046998,28,19943,-79
2022-06-08 21:52:13,15.46,15.46,15.46,79.06,1026259,28,19925,-79
2022-06-08 21:52:43,15.44,15.44,15.44,80.05,1014944,29,19919,-80
2022-06-08 21:53:14,15.26,15.26,15.26,80.31,1015218,29,19915,-79
2022-06-08 21:53:45,15.22,15.22,15.22,80.75,1003351,29,19974,-79
2022-06-08 21:54:15,15.23,15.23,15.23,80.84,997798,29,19969,-79
2022-06-08 21:54:46,15.13,15.13,15.13,80.78,995765,29,20552,-79
2022-06-08 21:55:18,15.23,15.23,15.23,80.67,977225,30,20319,-79
2022-06-08 21:55:49,15.33,15.33,15.33,80.13,969108,30,19950,-80
2022-06-08 21:56:20,15.32,15.32,15.32,80.81,961485,30,19980,-78
2022-06-08 21:56:50,15.20,15.20,15.20,80.10,958644,30,20004,-79
2022-06-08 21:57:22,15.24,15.24,15.24,80.13,954081,30,19968,-79
2022-06-08 21:57:52,15.25,15.25,15.25,80.47,942034,31,20014,-79
2022-06-08 21:58:23,15.18,15.18,15.18,79.92,939305,31,19931,-81
2022-06-08 21:58:54,15.21,15.21,15.21,79.41,926904,31,20400,-79
2022-06-08 21:59:25,15.19,15.19,15.19,80.30,928429,31,19931,-79
2022-06-08 21:59:55,15.30,15.30,15.30,80.36,918445,31,19933,-79
2022-06-08 22:00:30,15.39,15.39,15.39,80.39,903706,32,19977,-79
2022-06-08 22:01:01,15.39,15.39,15.39,79.87,893115,32,19943,-80
2022-06-08 22:01:31,15.44,15.44,15.44,79.68,869296,33,20053,-79
2022-06-08 22:02:02,15.44,15.44,15.44,78.99,849504,34,19940,-81
2022-06-08 22:02:32,15.38,15.38,15.38,79.68,824631,35,20050,-79
2022-06-08 22:03:03,15.26,15.26,15.26,80.11,824272,35,19943,-80
2022-06-08 22:03:35,15.37,15.37,15.37,79.20,809514,35,20333,-79
2022-06-08 22:04:05,15.36,15.36,15.36,80.00,804641,36,19946,-79
2022-06-08 22:04:35,15.20,15.20,15.20,80.97,798647,36,19970,-80
2022-06-08 22:07:09,15.08,15.08,15.08,82.41,3160804,27,20401,-80
2022-06-08 22:07:40,15.13,15.13,15.13,82.95,1043238,28,20052,-81
2022-06-08 22:08:11,15.19,15.19,15.19,82.00,1038395,28,19913,-81
2022-06-08 22:08:47,15.28,15.28,15.28,81.95,1030273,28,20009,-82
2022-06-08 22:09:21,15.29,15.29,15.29,82.93,1031556,28,19930,-80
2022-06-08 22:09:52,15.27,15.27,15.27,81.79,1034212,28,19910,-80
2022-06-08 22:10:22,15.05,15.05,15.05,82.41,1025078,28,20393,-79
2022-06-08 22:10:54,15.09,15.09,15.09,82.58,1023747,28,19929,-79
2022-06-08 22:11:26,15.08,15.08,15.08,81.75,1020589,28,20015,-79
2022-06-08 22:11:56,15.18,15.18,15.18,82.49,1027261,28,19997,-79
2022-06-08 22:12:26,15.30,15.30,15.30,81.89,1029195,28,19957,-80
2022-06-08 22:12:56,15.23,15.23,15.23,82.48,1017363,29,19919,-81
2022-06-08 22:13:27,15.35,15.35,15.35,81.63,1017243,28,20353,-82
2022-06-08 22:13:58,15.30,15.30,15.30,82.27,1024714,28,19950,-80
2022-06-08 22:14:28,15.27,15.27,15.27,81.97,1023546,28,19981,-80
2022-06-08 22:14:59,15.32,15.32,15.32,83.20,1020766,29,19931,-80
2022-06-08 22:15:29,15.30,15.30,15.30,82.49,1013210,29,19924,-79
2022-06-08 22:16:01,15.27,15.27,15.27,83.08,1003136,29,19981,-80
2022-06-08 22:16:31,15.27,15.27,15.27,82.62,999782,29,20465,-80
2022-06-08 22:17:02,15.38,15.38,15.38,82.33,986624,29,19973,-80
2022-06-08 22:17:32,15.42,15.42,15.42,81.64,976495,30,19939,-80
2022-06-08 22:18:03,15.33,15.33,15.33,81.32,974416,30,19931,-80
2022-06-08 22:18:33,15.33,15.33,15.33,81.69,971665,30,20391,-78
2022-06-08 22:19:03,15.31,15.31,15.31,82.58,970318,30,19939,-78
2022-06-08 22:19:34,15.24,15.24,15.24,82.02,975095,30,19931,-79
2022-06-08 22:20:04,15.28,15.28,15.28,82.33,963478,30,20443,-78
2022-06-08 22:20:35,15.35,15.35,15.35,82.02,956473,30,19929,-79
2022-06-08 22:21:06,15.36,15.36,15.36,82.93,951122,31,20383,-79
2022-06-08 22:21:36,15.39,15.39,15.39,82.83,930876,31,19967,-79
2022-06-08 22:22:07,15.38,15.38,15.38,81.96,917808,31,19940,-78
2022-06-08 22:22:37,15.33,15.33,15.33,81.14,911775,32,20056,-79
2022-06-08 22:23:07,15.36,15.36,15.36,81.33,900425,32,20388,-78
2022-06-08 22:23:38,15.39,15.39,15.39,81.11,890327,33,19939,-78
2022-06-08 22:24:09,15.40,15.40,15.40,81.11,878352,33,20345,-79
2022-06-08 22:24:39,15.45,15.45,15.45,80.77,875936,33,19925,-78
2022-06-08 22:25:09,15.43,15.43,15.43,81.49,867030,34,19959,-78
2022-06-08 22:25:42,15.37,15.37,15.37,80.75,838521,34,19980,-78
2022-06-08 22:26:14,15.36,15.36,15.36,80.83,834817,35,19940,-80
2022-06-08 22:26:45,15.30,15.30,15.30,80.83,825115,35,20046,-78
2022-06-08 22:27:15,15.36,15.36,15.36,80.60,814351,36,20031,-78
2022-06-08 22:27:46,15.38,15.38,15.38,80.65,807745,36,20021,-79
2022-06-08 22:30:07,15.31,15.31,15.31,82.02,3150398,28,20464,-78
2022-06-08 22:30:39,15.26,15.26,15.26,81.72,1039865,28,19941,-79
2022-06-08 22:31:10,15.34,15.34,15.34,81.68,1031810,28,20002,-79
2022-06-08 22:31:42,15.33,15.33,15.33,81.53,1030393,28,20040,-81
2022-06-08 22:32:12,15.32,15.32,15.32,82.10,1028805,28,21206,-79
2022-06-08 22:32:43,15.29,15.29,15.29,81.35,1023632,28,20009,-80
2022-06-08 22:33:14,15.28,15.28,15.28,81.68,1023046,28,19993,-80
2022-06-08 22:33:44,15.24,15.24,15.24,82.03,1024795,28,19969,-80
2022-06-08 22:34:14,15.14,15.14,15.14,81.50,1035676,28,20451,-79
2022-06-08 22:34:45,15.20,15.20,15.20,81.43,1032398,28,19951,-78
2022-06-08 22:35:17,15.30,15.30,15.30,81.69,1034285,28,19981,-79
2022-06-08 22:35:47,15.31,15.31,15.31,81.41,1032179,28,19989,-79
2022-06-08 22:36:18,15.36,15.36,15.36,81.25,1027004,28,19923,-78
2022-06-08 22:36:48,15.45,15.45,15.45,80.79,1023184,28,19927,-78
2022-06-08 22:37:18,15.52,15.52,15.52,80.93,1024190,28,19919,-78
2022-06-08 22:37:49,15.46,15.46,15.46,81.01,1015666,29,19929,-77
2022-06-08 22:38:19,15.47,15.47,15.47,81.26,1001893,29,20015,-79
2022-06-08 22:38:50,15.44,15.44,15.44,81.25,1013142,29,19924,-78
2022-06-08 22:39:20,15.56,15.56,15.56,80.79,1012234,29,20075,-79
2022-06-08 22:39:50,15.51,15.51,15.51,81.13,996978,29,20003,-79
2022-06-08 22:40:21,15.52,15.52,15.52,80.95,984865,29,20379,-78
2022-06-08 22:40:51,15.52,15.52,15.52,80.90,996427,29,20046,-78
2022-06-08 22:41:21,15.51,15.51,15.51,80.71,991409,29,19973,-79
2022-06-08 22:41:52,15.56,15.56,15.56,80.80,985020,30,20368,-79
2022-06-08 22:42:23,15.46,15.46,15.46,80.92,978073,30,19918,-79
2022-06-08 22:42:53,15.48,15.48,15.48,80.77,955798,30,20401,-79
2022-06-08 22:43:24,15.50,15.50,15.50,80.60,955317,30,20002,-79
2022-06-08 22:43:54,15.53,15.53,15.53,80.94,942345,31,19945,-79
2022-06-08 22:44:24,15.60,15.60,15.60,80.60,934692,31,22287,-79
2022-06-08 22:44:55,15.57,15.57,15.57,80.39,922890,31,19940,-78
2022-06-08 22:45:27,15.57,15.57,15.57,80.98,926288,31,19946,-78
2022-06-08 22:45:57,15.53,15.53,15.53,80.52,922121,31,19932,-80
2022-06-08 22:46:27,15.52,15.52,15.52,80.89,902624,32,19960,-79
2022-06-08 22:46:58,15.31,15.31,15.31,81.28,883388,33,19936,-79
2022-06-08 22:47:28,15.27,15.27,15.27,81.39,881289,33,19997,-79
2022-06-08 22:47:59,15.35,15.35,15.35,80.66,873305,33,19938,-79
2022-06-08 22:48:29,15.40,15.40,15.40,81.23,851259,34,19948,-79
2022-06-08 22:48:59,15.45,15.45,15.45,81.29,848295,34,19959,-79
2022-06-08 22:49:30,15.24,15.24,15.24,81.28,841869,34,20012,-80
2022-06-08 22:50:00,15.22,15.22,15.22,81.30,840079,35,20021,-78
2022-06-08 22:50:32,15.31,15.31,15.31,81.08,832611,35,20362,-79
2022-06-08 22:52:46,15.30,15.30,15.30,80.84,3190478,27,20285,-77
2022-06-08 22:53:17,15.29,15.29,15.29,80.90,1054748,28,20006,-78
2022-06-08 22:53:48,15.35,15.35,15.35,80.90,1042603,28,20364,-80
2022-06-08 22:54:18,15.27,15.27,15.27,80.70,1043123,28,19999,-79
2022-06-08 22:54:49,15.31,15.31,15.31,80.84,1042264,28,19909,-79
2022-06-08 22:55:21,15.24,15.24,15.24,80.67,1044222,28,19975,-79
2022-06-08 22:55:51,15.28,15.28,15.28,80.96,1039879,28,19968,-78
2022-06-08 22:56:22,15.31,15.31,15.31,80.85,1044327,28,20019,-77
2022-06-08 22:56:52,15.44,15.44,15.44,80.52,1040663,28,19984,-77
2022-06-08 22:57:22,15.47,15.47,15.47,80.07,1045882,28,19924,-77
2022-06-08 22:57:53,15.42,15.42,15.42,80.29,1043321,28,20024,-79
2022-06-08 22:58:23,15.46,15.46,15.46,80.33,1035412,28,20392,-80
2022-06-08 22:58:53,15.43,15.43,15.43,79.70,1031083,28,19980,-78
2022-06-08 22:59:24,15.39,15.39,15.39,80.49,1022858,28,20342,-79
2022-06-08 22:59:54,15.39,15.39,15.39,79.97,1019867,29,19919,-80
2022-06-08 23:00:25,15.39,15.39,15.39,80.04,1021488,28,19922,-78
2022-06-08 23:00:55,15.38,15.38,15.38,79.77,1017819,29,19930,-78
2022-06-08 23:01:25,15.40,15.40,15.40,79.58,1012096,29,19959,-79
2022-06-08 23:01:56,15.43,15.43,15.43,80.12,1005906,29,19975,-78
2022-06-08 23:02:26,15.36,15.36,15.36,79.62,1001672,29,19939,-79
2022-06-08 23:02:57,15.34,15.34,15.34,79.90,985953,29,20052,-79
2022-06-08 23:03:28,15.39,15.39,15.39,79.91,987204,29,19926,-79
2022-06-08 23:03:58,15.50,15.50,15.50,79.80,981586,30,19931,-79
2022-06-08 23:04:28,15.44,15.44,15.44,79.61,961916,30,19936,-79
2022-06-08 23:04:58,15.57,15.57,15.57,79.37,964069,30,20058,-78
2022-06-08 23:05:30,15.46,15.46,15.46,79.54,953358,30,20198,-80
2022-06-08 23:06:01,15.47,15.47,15.47,79.50,932402,31,19953,-78
2022-06-08 23:06:35,15.52,15.52,15.52,79.42,920994,31,19999,-78
2022-06-08 23:07:05,15.47,15.47,15.47,79.22,915410,32,23503,-79
2022-06-08 23:07:36,15.52,15.52,15.52,79.09,906343,32,19981,-78
2022-06-08 23:08:07,15.52,15.52,15.52,78.90,889629,33,19968,-78
2022-06-08 23:08:37,15.53,15.53,15.53,78.91,880448,33,20002,-79
2022-06-08 23:09:08,15.46,15.46,15.46,78.76,866201,33,20045,-78
2022-06-08 23:09:38,15.47,15.47,15.47,78.79,849785,34,20013,-77
2022-06-08 23:10:09,15.52,15.52,15.52,78.84,844314,34,19953,-78
2022-06-08 23:10:40,15.60,15.60,15.60,78.58,838280,35,19953,-77
2022-06-08 23:11:29,15.50,15.50,15.50,78.33,822117,35,20020,-78
2022-06-08 23:11:59,15.67,15.67,15.67,77.86,815761,36,19952,-78
2022-06-08 23:12:30,15.57,15.57,15.57,77.32,796757,36,19994,-79
2022-06-08 23:13:23,15.59,15.59,15.59,77.29,783912,37,20045,-79
2022-06-08 23:13:53,15.63,15.63,15.63,77.57,778481,37,19953,-80
2022-06-08 23:17:12,15.59,15.59,15.59,76.78,3196899,27,20325,-79
2022-06-08 23:18:01,15.61,15.61,15.61,76.71,1056866,28,20030,-79
2022-06-08 23:18:49,15.70,15.70,15.70,76.25,1044132,28,19921,-80
2022-06-08 23:19:38,15.77,15.77,15.77,76.57,1046159,28,19987,-78
2022-06-08 23:20:29,15.79,15.79,15.79,75.23,1042429,28,19917,-81
2022-06-08 23:21:00,15.76,15.76,15.76,75.63,1038124,28,19933,-79
2022-06-08 23:21:30,15.79,15.79,15.79,74.97,1032219,28,19945,-79
2022-06-08 23:22:00,15.79,15.79,15.79,75.15,1030780,28,20029,-80
2022-06-08 23:22:31,15.84,15.84,15.84,75.42,1028721,28,19922,-79
2022-06-08 23:23:02,15.81,15.81,15.81,75.34,1032787,28,19968,-79
2022-06-08 23:23:33,15.83,15.83,15.83,75.18,1029931,28,19981,-79
2022-06-08 23:24:03,15.70,15.70,15.70,74.92,1031138,28,20049,-78
2022-06-08 23:24:34,15.61,15.61,15.61,75.31,1025264,28,20381,-79
2022-06-08 23:25:04,15.63,15.63,15.63,75.38,1026010,28,20009,-79
2022-06-08 23:25:35,15.66,15.66,15.66,75.69,1024316,28,20014,-79
2022-06-08 23:26:06,15.68,15.68,15.68,75.35,1025670,28,19943,-79
2022-06-08 23:26:36,15.81,15.81,15.81,75.19,1020948,28,20350,-80
2022-06-08 23:27:07,15.84,15.84,15.84,75.11,1003606,29,19947,-79
2022-06-08 23:27:37,15.79,15.79,15.79,75.20,992721,29,20314,-78
2022-06-08 23:28:11,15.87,15.87,15.87,75.24,989367,29,20008,-79
2022-06-08 23:28:41,15.94,15.94,15.94,75.41,981767,30,19968,-79
2022-06-08 23:29:11,15.94,15.94,15.94,74.66,982811,29,20005,-79
2022-06-08 23:29:42,15.91,15.91,15.91,74.92,979926,29,19941,-80
2022-06-08 23:30:12,15.78,15.78,15.78,74.69,972502,30,20045,-79
2022-06-08 23:30:44,15.70,15.70,15.70,75.08,964510,30,19935,-78
2022-06-08 23:31:14,15.83,15.83,15.83,74.85,936611,31,20462,-78
2022-06-08 23:31:44,15.84,15.84,15.84,74.84,926886,31,20043,-80
2022-06-08 23:32:15,15.77,15.77,15.77,75.31,933474,31,19931,-79
2022-06-08 23:32:45,15.82,15.82,15.82,75.58,930280,31,20317,-79
2022-06-08 23:33:16,15.84,15.84,15.84,75.39,919619,31,19982,-80
2022-06-08 23:33:47,15.75,15.75,15.75,75.29,902564,32,20365,-79
2022-06-08 23:34:17,15.70,15.70,15.70,75.43,889128,33,20036,-78
2022-06-08 23:34:47,15.68,15.68,15.68,75.45,886568,33,20034,-79
2022-06-08 23:35:18,15.64,15.64,15.64,75.70,879717,33,19952,-79
2022-06-08 23:35:48,15.71,15.71,15.71,75.56,850863,34,20062,-78
2022-06-08 23:36:18,15.80,15.80,15.80,75.29,844912,34,19974,-78
2022-06-08 23:36:49,15.83,15.83,15.83,75.59,841211,34,19967,-78
2022-06-08 23:37:19,15.91,15.91,15.91,75.26,832363,35,20019,-78
2022-06-08 23:37:49,15.95,15.95,15.95,74.92,823322,35,19951,-78
2022-06-08 23:38:20,15.97,15.97,15.97,75.13,822694,35,20515,-78
2022-06-08 23:38:50,15.90,15.90,15.90,75.26,819950,35,20059,-78
2022-06-08 23:41:07,15.78,15.78,15.78,75.41,3194756,27,20291,-78
2022-06-08 23:41:37,15.76,15.76,15.76,75.58,1052151,28,20044,-79
2022-06-08 23:42:07,15.76,15.76,15.76,75.49,1043914,28,19905,-78
2022-06-08 23:42:38,15.72,15.72,15.72,75.40,1050435,28,19924,-79
2022-06-08 23:43:09,15.72,15.72,15.72,75.70,1047765,28,19924,-78
2022-06-08 23:43:39,15.76,15.76,15.76,75.64,1040057,28,19939,-78
2022-06-08 23:44:09,15.75,15.75,15.75,75.82,1043794,28,20388,-79
2022-06-08 23:44:40,15.67,15.67,15.67,75.74,1041860,28,19912,-77
2022-06-08 23:45:10,15.57,15.57,15.57,76.21,1043278,28,19929,-80
2022-06-08 23:45:41,15.55,15.55,15.55,76.63,1048169,28,19940,-79
2022-06-08 23:46:11,15.57,15.57,15.57,76.95,1035613,28,19914,-79
2022-06-08 23:46:42,15.60,15.60,15.60,76.58,1036615,28,19925,-78
2022-06-08 23:47:12,15.67,15.67,15.67,76.54,1033514,28,19932,-78
2022-06-08 23:47:43,15.68,15.68,15.68,76.31,1034557,28,20415,-78
2022-06-08 23:48:13,15.72,15.72,15.72,75.92,1031573,28,19926,-78
2022-06-08 23:48:43,15.65,15.65,15.65,76.04,1028394,28,20011,-80
2022-06-08 23:49:14,15.55,15.55,15.55,76.24,1029937,28,19940,-81
2022-06-08 23:49:44,15.50,15.50,15.50,76.65,1018424,28,19927,-77
2022-06-08 23:50:34,15.56,15.56,15.56,76.69,1011636,29,20413,-78
2022-06-08 23:51:06,15.63,15.63,15.63,76.27,998226,29,20376,-80
2022-06-08 23:51:38,15.58,15.58,15.58,76.47,988611,29,19926,-77
2022-06-08 23:52:08,15.68,15.68,15.68,76.09,985163,30,20497,-76
2022-06-08 23:52:39,15.76,15.76,15.76,75.83,981218,30,19977,-78
2022-06-08 23:53:09,15.67,15.67,15.67,76.19,959423,30,20014,-76
2022-06-08 23:53:40,15.60,15.60,15.60,76.22,951578,30,20428,-80
2022-06-08 23:54:11,15.64,15.64,15.64,76.54,939231,31,20601,-78
2022-06-08 23:54:41,15.67,15.67,15.67,76.21,945956,31,19930,-80
2022-06-08 23:55:12,15.52,15.52,15.52,76.64,936241,31,20404,-79
2022-06-08 23:55:42,15.59,15.59,15.59,76.78,926968,31,19938,-78
2022-06-08 23:56:13,15.59,15.59,15.59,76.66,922301,31,19932,-78
2022-06-08 23:56:43,15.60,15.60,15.60,76.31,918200,32,19932,-80
2022-06-08 23:57:13,15.47,15.47,15.47,76.94,908513,32,20028,-78
2022-06-08 23:57:44,15.59,15.59,15.59,76.57,908273,32,19944,-79
2022-06-08 23:58:14,15.59,15.59,15.59,76.45,905626,32,20361,-78
2022-06-08 23:58:45,15.57,15.57,15.57,77.07,902148,32,20307,-78
2022-06-08 23:59:15,15.65,15.65,15.65,76.80,882121,33,19936,-79
2022-06-08 23:59:46,15.67,15.67,15.67,76.56,867763,33,19943,-78