2022-06-08 07:06:03,16.70,16.70,16.70,99.90,1031582,28,19910,-86
2022-06-08 07:06:33,16.70,16.70,16.70,99.90,1028516,28,19917,-86
2022-06-08 07:07:04,16.70,16.70,16.70,99.90,1029913,28,20020,-86
2022-06-08 07:07:35,16.70,16.70,16.70,99.90,1028537,28,20217,-86
2022-06-08 07:08:06,16.70,16.70,16.70,99.90,1030878,28,20077,-86
2022-06-08 07:08:37,16.70,16.70,16.70,99.90,1026512,28,20266,-86
2022-06-08 07:09:07,16.70,16.70,16.70,99.90,1022376,29,19911,-86
2022-06-08 07:09:38,16.70,16.70,16.70,99.90,1018767,29,20424,-86
2022-06-08 07:10:08,16.70,16.70,16.70,99.90,1013100,29,20323,-86
2022-06-08 07:10:39,16.70,16.70,16.70,99.90,1017165,29,19911,-86
2022-06-08 07:11:30,16.70,16.70,16.70,99.90,1020536,29,19961,-86
2022-06-08 07:12:01,16.70,16.70,16.70,99.90,1021578,29,19917,-86
2022-06-08 07:12:32,16.80,16.80,16.80,99.90,1020085,29,19920,-86
2022-06-08 07:13:03,16.80,16.80,16.80,99.90,1022547,29,20836,-86
2022-06-08 07:13:34,16.80,16.80,16.80,99.90,1016688,29,19911,-86
2022-06-08 07:14:05,16.80,16.80,16.80,99.90,1023308,28,19921,-86
2022-06-08 07:14:35,16.80,16.80,16.80,99.90,1028659,28,19917,-85
2022-06-08 07:15:07,16.80,16.80,16.80,99.90,1030688,28,19925,-85
2022-06-08 07:15:37,16.80,16.80,16.80,99.90,1035044,28,20283,-85
2022-06-08 07:16:08,16.80,16.80,16.80,99.90,1034675,28,19956,-85
2022-06-08 07:16:39,16.80,16.80,16.80,99.90,1035060,28,19916,-86
2022-06-08 07:17:09,16.80,16.80,16.80,99.90,1030187,28,20012,-86
2022-06-08 07:17:40,16.80,16.80,16.80,99.90,1026759,28,19958,-86
2022-06-08 07:18:12,16.80,16.80,16.80,99.90,1026351,28,19921,-86
2022-06-08 07:18:43,16.90,16.90,16.90,99.90,1023120,28,20425,-86
2022-06-08 07:19:14,16.80,16.80,16.80,99.90,1026770,28,19945,-86
2022-06-08 07:19:45,16.90,16.90,16.90,99.90,1022574,29,19946,-87
2022-06-08 07:20:18,16.90,16.90,16.90,99.90,1021106,28,19915,-86
2022-06-08 07:20:49,16.90,16.90,16.90,99.90,1024388,28,19942,-86
2022-06-08 07:21:19,16.90,16.90,16.90,99.90,1027820,28,20486,-86
2022-06-08 07:21:50,17.00,17.00,17.00,99.90,1030193,28,19916,-86
2022-06-08 07:22:21,17.00,17.00,17.00,99.90,1029215,28,19922,-86
2022-06-08 07:22:51,17.00,17.00,17.00,99.90,1029832,28,19909,-86
2022-06-08 07:23:22,17.00,17.00,17.00,99.90,1028093,28,20073,-86
2022-06-08 07:23:53,17.00,17.00,17.00,99.90,1033927,28,20345,-86
2022-06-08 07:24:25,17.10,17.10,17.10,99.90,1029020,28,20538,-86
2022-06-08 07:24:56,17.10,17.10,17.10,99.90,1029666,28,19906,-86
2022-06-08 07:25:29,17.10,17.10,17.10,99.90,1026434,28,19910,-86
2022-06-08 07:26:00,17.20,17.20,17.20,99.90,1027429,28,19912,-86
2022-06-08 07:26:30,17.20,17.20,17.20,99.90,1024352,28,20448,-84
2022-06-08 07:27:02,17.20,17.20,17.20,99.90,1023162,28,19954,-84
2022-06-08 07:27:33,17.20,17.20,17.20,99.90,1026178,28,20373,-84
2022-06-08 07:28:03,17.10,17.10,17.10,99.90,1027046,28,19906,-84
2022-06-08 07:28:34,17.10,17.10,17.10,99.90,1030228,28,19957,-85
2022-06-08 07:29:06,17.10,17.10,17.10,99.90,1026586,28,19914,-85
2022-06-08 07:29:37,17.10,17.10,17.10,99.90,1024688,28,19909,-85
2022-06-08 07:30:08,17.20,17.20,17.20,99.90,1025028,28,19933,-85
2022-06-08 07:30:38,17.10,17.10,17.10,99.90,1026855,28,19910,-85
2022-06-08 07:31:12,17.10,17.10,17.10,99.90,1026270,28,19907,-85
2022-06-08 07:31:42,17.10,17.10,17.10,99.90,1020819,29,19909,-85
2022-06-08 07:32:13,17.10,17.10,17.10,99.90,1022954,28,20428,-84
2022-06-08 07:32:44,17.10,17.10,17.10,99.90,1022970,28,19907,-85
2022-06-08 07:33:15,17.20,17.20,17.20,99.90,1024927,28,19906,-85
2022-06-08 07:33:45,17.20,17.20,17.20,99.90,1025493,28,19995,-86
2022-06-08 07:34:16,17.20,17.20,17.20,99.90,1026522,28,19921,-86
2022-06-08 07:34:46,17.20,17.20,17.20,99.90,1026201,28,20000,-86
2022-06-08 07:35:17,17.10,17.10,17.10,99.90,1021170,28,19994,-86
2022-06-08 07:35:48,17.10,17.10,17.10,99.90,1022257,29,19948,-86
2022-06-08 07:36:18,17.20,17.20,17.20,99.90,1021682,28,19957,-86
2022-06-08 07:36:49,17.20,17.20,17.20,99.90,1022170,29,19911,-86
2022-06-08 07:37:19,17.20,17.20,17.20,99.90,1018767,29,19997,-86
2022-06-08 07:37:50,17.30,17.30,17.30,99.90,1022419,29,19958,-85
2022-06-08 07:38:21,17.30,17.30,17.30,99.90,1027251,28,19944,-86
2022-06-08 07:38:51,17.30,17.30,17.30,99.90,1026275,28,19911,-87
2022-06-08 07:39:22,17.30,17.30,17.30,99.90,1025650,28,19919,-87
2022-06-08 07:39:53,17.40,17.40,17.40,99.90,1026812,28,19910,-87
2022-06-08 07:40:24,17.40,17.40,17.40,99.90,1030623,28,19906,-86
2022-06-08 07:40:54,17.40,17.40,17.40,99.90,1034439,28,19901,-86
2022-06-08 07:41:25,17.50,17.50,17.50,99.90,1030262,28,19906,-86
2022-06-08 07:41:55,17.50,17.50,17.50,99.90,1030558,28,19910,-86
2022-06-08 07:42:26,17.60,17.60,17.60,99.90,1030288,28,19995,-86
2022-06-08 07:42:57,17.50,17.50,17.50,99.90,1030617,28,19909,-86
2022-06-08 07:43:27,17.50,17.50,17.50,99.90,1028256,28,19924,-87
2022-06-08 07:43:58,17.50,17.50,17.50,99.90,1025437,28,19913,-86
2022-06-08 07:44:29,17.60,17.60,17.60,99.90,1022034,29,19914,-86
2022-06-08 07:44:59,17.60,17.60,17.60,99.90,1022577,28,19906,-86
2022-06-08 07:45:30,17.60,17.60,17.60,99.90,1022414,28,19916,-86
2022-06-08 07:46:00,17.70,17.70,17.70,99.90,1022050,28,20413,-86
2022-06-08 07:46:31,17.70,17.70,17.70,99.90,1026683,28,20413,-86
2022-06-08 07:47:02,17.70,17.70,17.70,99.90,1031102,28,20122,-85
2022-06-08 07:47:32,17.80,17.80,17.80,99.90,1029321,28,19921,-86
2022-06-08 07:48:21,17.70,17.70,17.70,99.90,1030813,28,20052,-87
2022-06-08 07:49:11,17.70,17.70,17.70,99.90,1030400,28,20005,-87
2022-06-08 07:49:49,17.70,17.70,17.70,99.90,1030207,28,19913,-85
2022-06-08 07:50:20,17.70,17.70,17.70,99.90,1024694,28,19911,-85
2022-06-08 07:50:51,17.70,17.70,17.70,99.90,1026268,28,20004,-85
2022-06-08 07:51:21,17.70,17.70,17.70,99.90,1025789,28,19981,-85
2022-06-08 07:51:54,17.70,17.70,17.70,99.90,1026515,28,20001,-84
2022-06-08 07:52:25,17.60,17.60,17.60,99.90,1028279,28,19909,-84
2022-06-08 07:52:55,17.70,17.70,17.70,99.90,1030558,28,20022,-84
2022-06-08 07:53:26,17.60,17.60,17.60,99.90,1024743,28,19993,-85
2022-06-08 07:53:56,17.60,17.60,17.60,99.90,1026486,28,19932,-86
2022-06-08 07:54:28,17.60,17.60,17.60,99.90,1023971,28,19917,-85
2022-06-08 07:54:59,17.70,17.70,17.70,99.90,1021672,28,19918,-86
2022-06-08 07:55:29,17.70,17.70,17.70,99.90,1026487,28,20313,-86
2022-06-08 07:56:00,17.80,17.80,17.80,99.90,1030420,28,20004,-86
2022-06-08 07:56:30,17.80,17.80,17.80,99.90,1028650,28,20381,-85
2022-06-08 07:57:01,17.80,17.80,17.80,99.90,1030576,28,20006,-85
2022-06-08 07:57:33,17.80,17.80,17.80,99.90,1030693,28,19952,-86
2022-06-08 07:58:04,17.90,17.90,17.90,99.90,1028360,28,20666,-86
2022-06-08 07:58:34,17.90,17.90,17.90,99.90,1026530,28,19942,-86
2022-06-08 07:59:05,17.90,17.90,17.90,99.90,1022256,29,20290,-87
2022-06-08 07:59:36,17.90,17.90,17.90,99.90,1018820,29,19910,-86
2022-06-08 08:00:07,18.00,18.00,18.00,99.90,1020574,28,19911,-85
2022-06-08 08:00:38,18.00,18.00,18.00,99.90,1026801,28,19993,-86
2022-06-08 08:01:08,18.00,18.00,18.00,99.90,1026317,28,19997,-86
2022-06-08 08:01:39,18.00,18.00,18.00,99.90,1030493,28,19913,-85
2022-06-08 08:02:10,18.00,18.00,18.00,99.90,1030377,28,19941,-86
2022-06-08 08:02:41,18.00,18.00,18.00,99.90,1030240,28,20348,-86
2022-06-08 08:03:13,18.00,18.00,18.00,99.90,1030649,28,19910,-86
2022-06-08 08:03:43,18.10,18.10,18.10,99.90,1028873,28,20345,-86
2022-06-08 08:04:14,18.10,18.10,18.10,99.90,1030888,28,19906,-86
2022-06-08 08:04:45,18.20,18.20,18.20,99.90,1028785,28,19913,-92
2022-06-08 08:05:16,18.20,18.20,18.20,99.90,1029838,28,19960,-86
2022-06-08 08:05:47,18.30,18.30,18.30,99.90,1028208,28,20364,-86
2022-06-08 08:06:17,18.30,18.30,18.30,99.90,1030570,28,20088,-86
2022-06-08 08:06:48,18.30,18.30,18.30,99.90,1029881,28,19945,-85
2022-06-08 08:07:19,18.30,18.30,18.30,99.90,1027091,28,19920,-90
2022-06-08 08:07:51,18.40,18.40,18.40,99.90,1030639,28,20020,-85
2022-06-08 08:08:22,18.40,18.40,18.40,99.90,1028911,28,19913,-83
2022-06-08 08:08:53,18.40,18.40,18.40,99.90,1032599,28,19974,-82
2022-06-08 08:09:23,18.30,18.30,18.30,99.90,1031523,28,20352,-83
2022-06-08 08:09:54,18.30,18.30,18.30,99.90,1030314,28,19906,-83
2022-06-08 08:10:25,18.30,18.30,18.30,99.90,1029429,28,20014,-83
2022-06-08 08:10:55,18.20,18.20,18.20,99.90,1034486,28,19905,-84
2022-06-08 08:11:26,18.20,18.20,18.20,99.90,1032430,28,20037,-83
2022-06-08 08:11:57,18.20,18.20,18.20,99.90,1034967,28,19952,-83
2022-06-08 08:12:28,18.20,18.20,18.20,99.90,1034234,28,19991,-83
2022-06-08 08:12:59,18.30,18.30,18.30,99.90,1030461,28,19914,-84
2022-06-08 08:13:29,18.30,18.30,18.30,99.90,1024470,28,20360,-84
2022-06-08 08:14:00,18.30,18.30,18.30,99.90,1026422,28,20029,-83
2022-06-08 08:14:33,18.40,18.40,18.40,99.90,1030627,28,19914,-83
2022-06-08 08:15:04,18.30,18.30,18.30,99.90,1034163,28,20408,-84
2022-06-08 08:15:35,18.20,18.20,18.20,99.90,1031392,28,20121,-84
2022-06-08 08:16:06,18.30,18.30,18.30,99.90,1030384,28,20266,-84
2022-06-08 08:16:37,18.30,18.30,18.30,99.90,1030244,28,20085,-84
2022-06-08 08:17:07,18.20,18.20,18.20,99.90,1030277,28,20012,-84
2022-06-08 08:17:38,18.10,18.10,18.10,99.90,1030328,28,19910,-84
2022-06-08 08:18:09,18.10,18.10,18.10,99.90,1030285,28,20273,-84
2022-06-08 08:18:40,18.20,18.20,18.20,99.90,1028490,28,19905,-84
2022-06-08 08:19:12,18.30,18.30,18.30,99.90,1030530,28,19906,-84
2022-06-08 08:19:42,18.30,18.30,18.30,99.90,1030411,28,19906,-84
2022-06-08 08:20:15,18.40,18.40,18.40,99.90,1030505,28,20225,-84
2022-06-08 08:20:46,18.50,18.50,18.50,99.90,1022171,29,19907,-83
2022-06-08 08:21:17,18.50,18.50,18.50,99.90,1016565,29,20151,-84
2022-06-08 08:21:47,18.60,18.60,18.60,99.90,1018872,29,20365,-83
2022-06-08 08:22:20,18.60,18.60,18.60,99.90,1020225,28,20156,-83
2022-06-08 08:22:50,18.60,18.60,18.60,99.90,1026670,28,19914,-84
2022-06-08 08:23:21,18.60,18.60,18.60,99.90,1029927,28,19910,-83
2022-06-08 08:23:51,18.70,18.70,18.70,99.90,1028551,28,20488,-83
2022-06-08 08:24:22,18.80,18.80,18.80,99.90,1030166,28,19910,-84
2022-06-08 08:24:53,18.80,18.80,18.80,99.90,1030061,28,19981,-83
2022-06-08 08:25:24,18.90,18.90,18.90,99.90,1030338,28,19910,-83
2022-06-08 08:25:54,18.90,18.90,18.90,99.90,1030506,28,20399,-83
2022-06-08 08:26:27,18.90,18.90,18.90,99.90,1027787,28,19916,-83
2022-06-08 08:27:00,19.00,19.00,19.00,99.90,1025920,28,19972,-83
2022-06-08 08:27:31,19.00,19.00,19.00,99.90,1025024,28,19910,-83
2022-06-08 08:28:03,19.00,19.00,19.00,99.90,1030121,28,19914,-84
2022-06-08 08:28:33,19.00,19.00,19.00,99.90,1026980,28,20394,-83
2022-06-08 08:29:04,19.10,19.10,19.10,99.90,1029443,28,19918,-84
2022-06-08 08:29:35,19.10,19.10,19.10,99.90,1024362,28,19906,-83
2022-06-08 08:30:06,19.20,19.20,19.20,99.90,1022387,29,19910,-84
2022-06-08 08:30:36,19.20,19.20,19.20,99.90,1020275,28,19973,-84
2022-06-08 08:31:07,19.20,19.20,19.20,99.90,1026415,28,19915,-84
2022-06-08 08:31:38,19.30,19.30,19.30,99.90,1028087,28,20005,-85
2022-06-08 08:32:10,19.30,19.30,19.30,99.90,1030262,28,19921,-84
2022-06-08 08:32:41,19.40,19.40,19.40,99.90,1030251,28,19910,-85
2022-06-08 08:33:14,19.40,19.40,19.40,99.90,1026289,28,19910,-85
2022-06-08 08:33:45,19.40,19.40,19.40,99.90,1025030,28,20012,-85
2022-06-08 08:34:16,19.50,19.50,19.50,99.90,1025510,28,20361,-84
2022-06-08 08:34:46,19.40,19.40,19.40,99.90,1021824,29,20440,-84
2022-06-08 08:35:17,19.50,19.50,19.50,99.90,1016542,29,19911,-85
2022-06-08 08:35:50,19.60,19.60,19.60,99.90,1022409,28,19990,-84
2022-06-08 08:36:21,19.60,19.60,19.60,99.90,1024594,28,19910,-84
2022-06-08 08:36:51,19.60,19.60,19.60,99.90,1030324,28,20475,-84
2022-06-08 08:37:22,19.70,19.70,19.70,99.90,1028617,28,20428,-84
2022-06-08 08:37:56,19.70,19.70,19.70,99.90,1029998,28,19914,-84
2022-06-08 08:38:26,19.70,19.70,19.70,99.90,1030163,28,19963,-85
2022-06-08 08:38:58,19.80,19.80,19.80,99.90,1029857,28,20458,-84
2022-06-08 08:39:29,19.70,19.70,19.70,99.90,1028687,28,20427,-84
2022-06-08 08:39:59,19.70,19.70,19.70,99.90,1030175,28,20182,-85
2022-06-08 08:40:39,19.70,19.70,19.70,99.90,1028912,28,20388,-85
2022-06-08 08:41:31,19.80,19.80,19.80,99.90,1026192,28,20407,-85
2022-06-08 08:42:20,19.80,19.80,19.80,99.90,1025962,28,19918,-85
2022-06-08 08:42:51,19.90,19.90,19.90,99.90,1026015,28,19969,-85
2022-06-08 08:43:23,20.00,20.00,20.00,99.90,1021839,29,20091,-84
2022-06-08 08:43:54,20.10,20.10,20.10,99.90,1022596,28,19910,-84
2022-06-08 08:44:27,20.10,20.10,20.10,99.90,1024900,28,19906,-85
2022-06-08 08:45:00,20.00,20.00,20.00,99.90,1029902,28,19914,-84
2022-06-08 08:45:37,19.90,19.90,19.90,99.90,1030129,28,19906,-84
2022-06-08 08:46:24,20.00,20.00,20.00,99.90,1030249,28,20380,-84
2022-06-08 08:47:01,20.00,20.00,20.00,99.90,1029848,28,20197,-83
2022-06-08 08:47:35,20.10,20.10,20.10,99.90,1028512,28,20316,-83
2022-06-08 08:48:09,20.10,20.10,20.10,99.90,1030527,28,19910,-84
2022-06-08 08:48:42,20.00,20.00,20.00,99.90,1029696,28,20280,-84
2022-06-08 08:49:20,20.10,20.10,20.10,99.90,1029965,28,20126,-84
2022-06-08 08:50:13,20.20,20.20,20.20,99.90,1030156,28,19908,-85
2022-06-08 08:50:50,20.20,20.20,20.20,99.90,1026158,28,20344,-84
2022-06-08 08:51:25,20.30,20.30,20.30,99.90,1025707,28,19986,-84
2022-06-08 08:52:00,20.40,20.40,20.40,99.90,1025702,28,19929,-84
2022-06-08 08:52:37,20.40,20.40,20.40,99.90,1025642,28,20006,-84
2022-06-08 08:53:23,20.50,20.50,20.50,99.90,1028296,28,19953,-84
2022-06-08 08:54:03,20.50,20.50,20.50,99.90,1023698,28,19985,-84
2022-06-08 08:54:38,20.50,20.50,20.50,99.90,1023961,28,20025,-84
2022-06-08 08:55:35,20.50,20.50,20.50,99.90,1026318,28,19957,-83
2022-06-08 08:56:13,20.60,20.60,20.60,99.90,1027434,28,19910,-84
2022-06-08 08:56:44,20.60,20.60,20.60,99.90,1028463,28,19910,-84
2022-06-08 08:57:26,20.50,20.50,20.50,99.90,1030089,28,20012,-83
2022-06-08 08:58:02,20.40,20.40,20.40,99.90,1030030,28,19945,-84
2022-06-08 08:58:35,20.30,20.30,20.30,99.90,1030240,28,20284,-84
2022-06-08 08:59:12,20.20,20.20,20.20,99.90,1028745,28,20258,-83
2022-06-08 08:59:44,20.20,20.20,20.20,99.90,1028407,28,19913,-84
2022-06-08 09:00:26,20.10,20.10,20.10,99.90,1029911,28,20312,-81
2022-06-08 09:00:58,20.10,20.10,20.10,99.90,1029775,28,20348,-85
2022-06-08 09:01:34,20.20,20.20,20.20,99.90,1028497,28,19913,-84
2022-06-08 09:02:10,20.10,20.10,20.10,99.90,1030069,28,19910,-80
2022-06-08 09:02:59,20.00,20.00,20.00,99.90,1029061,28,19914,-85
2022-06-08 09:03:37,20.10,20.10,20.10,99.90,1030083,28,19917,-84
2022-06-08 09:04:20,20.30,20.30,20.30,99.90,1028856,28,19925,-84
2022-06-08 09:04:51,20.20,20.20,20.20,99.90,1028371,28,19913,-84
2022-06-08 09:05:22,20.30,20.30,20.30,99.90,1028564,28,19937,-79
2022-06-08 09:05:55,20.40,20.40,20.40,99.90,1029565,28,20000,-84
2022-06-08 09:06:31,20.40,20.40,20.40,99.90,1030296,28,19945,-82
2022-06-08 09:07:07,20.40,20.40,20.40,99.90,1027142,28,19964,-86
2022-06-08 09:07:37,20.50,20.50,20.50,99.90,1027982,28,19909,-83
2022-06-08 09:08:11,20.40,20.40,20.40,99.90,1026135,28,19910,-85
2022-06-08 09:08:43,20.30,20.30,20.30,99.90,1023509,28,19952,-87
2022-06-08 09:09:16,20.40,20.40,20.40,99.90,1025984,28,19946,-90
2022-06-08 09:09:46,20.40,20.40,20.40,99.90,1023165,28,19930,-90
2022-06-08 09:10:24,20.50,20.50,20.50,99.90,1022517,28,19923,-90
2022-06-08 09:10:56,20.50,20.50,20.50,99.90,1025717,28,19910,-89
2022-06-08 09:11:32,20.60,20.60,20.60,99.90,1026414,28,19961,-90
2022-06-08 09:12:03,20.60,20.60,20.60,99.90,1030610,28,20005,-92
2022-06-08 09:12:34,20.60,20.60,20.60,99.90,1030346,28,19917,-89
2022-06-08 09:13:05,20.70,20.70,20.70,99.90,1030460,28,19921,-88
2022-06-08 09:13:36,20.60,20.60,20.60,99.90,1029784,28,20424,-85
2022-06-08 09:14:08,20.50,20.50,20.50,99.90,1028706,28,20163,-86
2022-06-08 09:14:45,20.50,20.50,20.50,99.90,1028238,28,20079,-88
2022-06-08 09:15:21,20.60,20.60,20.60,99.90,1028123,28,20318,-89
2022-06-08 09:15:51,20.70,20.70,20.70,99.90,1031224,28,20013,-90
2022-06-08 09:16:25,20.70,20.70,20.70,99.90,1027527,28,19986,-89
2022-06-08 09:17:10,20.70,20.70,20.70,99.90,1029945,28,19936,-89
2022-06-08 09:17:50,20.70,20.70,20.70,99.90,1029942,28,19909,-91
2022-06-08 09:18:33,20.80,20.80,20.80,99.90,1026155,28,19910,-90
2022-06-08 09:19:21,20.90,20.90,20.90,99.90,1026350,28,19925,-90
2022-06-08 09:19:52,20.90,20.90,20.90,99.90,1026224,28,19914,-91
2022-06-08 09:20:27,20.90,20.90,20.90,99.90,1030400,28,19910,-90
2022-06-08 09:20:58,20.90,20.90,20.90,99.90,1025807,28,19914,-91
2022-06-08 09:21:31,20.90,20.90,20.90,99.90,1024428,28,19941,-90
2022-06-08 09:22:02,20.90,20.90,20.90,99.90,1027354,28,19914,-91
2022-06-08 09:22:35,21.00,21.00,21.00,99.90,1029884,28,19996,-91
2022-06-08 09:23:39,21.00,21.00,21.00,99.90,1030906,28,20105,-91
2022-06-08 09:24:16,21.00,21.00,21.00,99.90,1015481,29,20297,-91
2022-06-08 09:25:00,21.20,21.20,21.20,99.90,1013971,29,20224,-90
2022-06-08 09:25:35,21.20,21.20,21.20,99.90,1028488,28,19906,-91
2022-06-08 09:26:10,21.20,21.20,21.20,99.90,1029325,28,20400,-91
2022-06-08 09:26:40,21.30,21.30,21.30,99.90,1029212,28,19978,-90
2022-06-08 09:27:14,21.20,21.20,21.20,99.90,1028743,28,20021,-90
2022-06-08 09:27:49,21.10,21.10,21.10,99.90,1028830,28,19929,-91
2022-06-08 09:28:27,21.10,21.10,21.10,99.90,1025514,28,19923,-91
2022-06-08 09:28:57,21.10,21.10,21.10,99.90,1026861,28,20459,-90
2022-06-08 09:29:29,21.20,21.20,21.20,99.90,1028637,28,19913,-91
2022-06-08 09:30:23,21.20,21.20,21.20,99.90,1028257,28,19906,-91
2022-06-08 09:30:54,21.30,21.30,21.30,99.90,1026753,28,19906,-89
2022-06-08 09:31:27,21.10,21.10,21.10,99.90,1027311,28,19928,-91
2022-06-08 09:31:57,21.00,21.00,21.00,99.90,1026684,28,19906,-91
2022-06-08 09:32:28,21.00,21.00,21.00,99.90,1025840,28,20317,-89
2022-06-08 09:33:18,20.90,20.90,20.90,99.90,1030700,28,19960,-89
2022-06-08 09:33:49,20.90,20.90,20.90,99.90,1016884,28,20180,-91
2022-06-08 09:34:23,21.00,21.00,21.00,99.90,1029407,28,19937,-90
2022-06-08 09:34:56,21.00,21.00,21.00,99.90,1030463,28,20392,-90
2022-06-08 09:35:35,21.00,21.00,21.00,99.90,1029678,28,19906,-90
2022-06-08 09:36:07,21.10,21.10,21.10,99.90,1031572,28,19906,-90
2022-06-08 09:36:38,21.20,21.20,21.20,99.90,1031377,28,19912,-91
2022-06-08 09:37:11,21.30,21.30,21.30,99.90,1030916,28,20234,-90
2022-06-08 09:37:42,21.30,21.30,21.30,99.90,1031256,28,20057,-91
2022-06-08 09:38:16,21.30,21.30,21.30,99.90,1026696,28,20316,-91
2022-06-08 09:38:47,21.20,21.20,21.20,99.90,1023178,29,19945,-91
2022-06-08 09:39:19,21.30,21.30,21.30,99.90,1019062,29,19913,-91
2022-06-08 09:39:53,21.40,21.40,21.40,99.90,1014987,29,20406,-91
2022-06-08 09:40:37,21.30,21.30,21.30,99.90,1016204,29,19903,-91
2022-06-08 09:41:20,21.40,21.40,21.40,99.90,1020247,29,19961,-91
2022-06-08 09:41:51,21.40,21.40,21.40,99.90,1021887,29,19907,-90
2022-06-08 09:42:39,21.50,21.50,21.50,99.90,1021455,29,19907,-90
2022-06-08 09:43:29,21.50,21.50,21.50,99.90,1022932,29,19997,-88
2022-06-08 09:44:11,21.60,21.60,21.60,99.90,1022505,28,20377,-90
2022-06-08 09:44:50,21.70,21.70,21.70,99.90,1027584,28,20136,-90
2022-06-08 09:45:39,21.60,21.60,21.60,99.90,1028002,28,20329,-91
2022-06-08 09:46:16,21.70,21.70,21.70,99.90,1031342,28,19922,-90
2022-06-08 09:47:11,21.60,21.60,21.60,99.90,1027184,28,19906,-90
2022-06-08 09:48:05,21.50,21.50,21.50,99.90,1027226,28,20348,-90
2022-06-08 09:49:15,21.60,21.60,21.60,99.90,1029912,28,20487,-91
2022-06-08 09:50:15,21.70,21.70,21.70,99.90,1031618,28,19914,-90
2022-06-08 09:51:09,21.80,21.80,21.80,99.90,1032541,28,19910,-91
2022-06-08 09:51:58,21.80,21.80,21.80,99.90,1032113,28,19910,-90
2022-06-08 09:52:28,22.00,22.00,22.00,99.90,1030579,28,19946,-90
2022-06-08 09:53:05,22.10,22.10,22.10,99.90,1031139,28,19914,-90
2022-06-08 09:53:41,22.20,22.20,22.20,99.90,1031301,28,19909,-91
2022-06-08 09:54:30,22.30,22.30,22.30,99.90,1028801,28,19917,-91
2022-06-08 09:55:08,22.10,22.10,22.10,99.90,1025908,28,19917,-91
2022-06-08 09:55:39,22.00,22.00,22.00,99.90,1023354,29,19914,-91
2022-06-08 09:56:18,22.00,22.00,22.00,99.90,1026405,28,20015,-90
2022-06-08 09:57:02,22.10,22.10,22.10,99.90,1029013,28,20251,-90
2022-06-08 09:57:41,22.20,22.20,22.20,99.90,1026542,28,19917,-91
2022-06-08 09:58:36,22.20,22.20,22.20,99.90,1026373,28,19910,-91
2022-06-08 09:59:25,22.20,22.20,22.20,99.90,1027421,28,20111,-90
2022-06-08 09:59:55,22.10,22.10,22.10,99.90,1028172,28,19924,-91
2022-06-08 10:00:27,21.80,21.80,21.80,99.90,1031001,28,20480,-90
2022-06-08 10:01:14,21.80,21.80,21.80,99.90,1030787,28,20327,-91
2022-06-08 10:01:53,21.80,21.80,21.80,99.90,1029522,28,19910,-91
2022-06-08 10:02:31,21.70,21.70,21.70,99.90,1025594,28,20325,-91
2022-06-08 10:03:18,21.60,21.60,21.60,99.90,1025436,28,20542,-91
2022-06-08 10:03:52,21.40,21.40,21.40,99.90,1022555,29,19914,-91
2022-06-08 10:04:26,21.40,21.40,21.40,99.90,1025125,28,19910,-91
2022-06-08 10:05:03,21.50,21.50,21.50,99.90,1026454,28,20269,-90
2022-06-08 10:05:40,21.40,21.40,21.40,99.90,1024590,28,19910,-91
2022-06-08 10:06:11,21.50,21.50,21.50,99.90,1026757,28,20395,-90
2022-06-08 10:07:02,21.70,21.70,21.70,99.90,1029197,28,19910,-90
2022-06-08 10:07:41,21.80,21.80,21.80,99.90,1023727,28,19918,-91
2022-06-08 10:08:21,21.80,21.80,21.80,99.90,1031162,28,20173,-91
2022-06-08 10:09:01,21.70,21.70,21.70,99.90,1025273,28,19956,-91
2022-06-08 10:09:34,21.90,21.90,21.90,99.90,1026571,28,19921,-91
2022-06-08 10:10:23,21.90,21.90,21.90,99.90,1029687,28,19913,-91
2022-06-08 10:10:54,21.90,21.90,21.90,99.90,1030252,28,19917,-91
2022-06-08 10:11:38,21.90,21.90,21.90,99.90,1029253,28,20261,-90
2022-06-08 10:12:14,21.90,21.90,21.90,99.90,1031393,28,20396,-90
2022-06-08 10:12:49,22.00,22.00,22.00,99.90,1027924,28,19964,-90
2022-06-08 10:13:23,22.00,22.00,22.00,99.90,1025537,28,19910,-90
2022-06-08 10:14:01,22.00,22.00,22.00,99.90,1024001,28,19911,-91
2022-06-08 10:14:48,22.00,22.00,22.00,99.90,1027067,28,19997,-90
2022-06-08 10:15:24,22.10,22.10,22.10,99.90,1027354,28,20311,-91
2022-06-08 10:16:13,22.30,22.30,22.30,99.90,1030107,28,19910,-91
2022-06-08 10:16:53,22.50,22.50,22.50,99.90,1029371,28,19910,-91
2022-06-08 10:17:33,22.60,22.60,22.60,99.90,1031531,28,20008,-91
2022-06-08 10:18:22,22.70,22.70,22.70,99.90,1031173,28,19948,-90
2022-06-08 10:19:05,22.60,22.60,22.60,99.90,1030216,28,19918,-91
2022-06-08 10:19:53,22.70,22.70,22.70,99.90,1026619,28,20296,-89
2022-06-08 10:20:37,22.50,22.50,22.50,99.90,1025278,28,19949,-90
2022-06-08 10:21:31,22.60,22.60,22.60,99.90,1030180,28,20096,-90
2022-06-08 10:22:03,22.70,22.70,22.70,99.90,1029551,28,19910,-90
2022-06-08 10:22:36,22.70,22.70,22.70,99.90,1028875,28,20265,-89
2022-06-08 10:23:27,22.70,22.70,22.70,99.90,1029419,28,20114,-90
2022-06-08 10:24:01,22.60,22.60,22.60,99.90,1030838,28,19996,-91
2022-06-08 10:24:40,22.60,22.60,22.60,99.90,1029512,28,19910,-90
2022-06-08 10:25:13,22.70,22.70,22.70,99.90,1030878,28,19934,-90
2022-06-08 10:25:46,22.60,22.60,22.60,99.90,1031473,28,19906,-89
2022-06-08 10:26:31,22.70,22.70,22.70,99.90,1029793,28,19910,-91
2022-06-08 10:27:15,22.80,22.80,22.80,99.90,1031206,28,19917,-90
2022-06-08 10:27:56,22.70,22.70,22.70,99.90,1031092,28,19914,-90
2022-06-08 10:28:32,22.70,22.70,22.70,99.90,1030769,28,19917,-91
2022-06-08 10:29:06,22.80,22.80,22.80,99.90,1030821,28,19914,-90
2022-06-08 10:29:43,22.70,22.70,22.70,99.90,1030437,28,19925,-91
2022-06-08 10:30:16,22.50,22.50,22.50,99.90,1030234,28,20016,-90
2022-06-08 10:30:56,22.20,22.20,22.20,99.90,1030630,28,20024,-91
2022-06-08 10:31:30,22.30,22.30,22.30,99.90,1030596,28,20144,-91
2022-06-08 10:32:00,22.50,22.50,22.50,99.90,1030880,28,19987,-91
2022-06-08 10:32:38,22.50,22.50,22.50,99.90,1030121,28,19913,-90
2022-06-08 10:33:21,22.30,22.30,22.30,99.90,1028553,28,20119,-91
2022-06-08 10:33:55,22.30,22.30,22.30,99.90,1026161,28,20277,-91
2022-06-08 10:34:33,22.50,22.50,22.50,99.90,1028114,28,19942,-91
2022-06-08 10:35:24,22.70,22.70,22.70,99.90,1026835,28,20008,-91
2022-06-08 10:35:55,22.90,22.90,22.90,99.90,1030417,28,19946,-90
2022-06-08 10:36:32,23.30,23.30,23.30,99.90,1030757,28,19909,-90
2022-06-08 10:37:15,23.40,23.40,23.40,99.90,1027653,28,19914,-89
2022-06-08 10:37:47,23.60,23.60,23.60,99.90,1026645,28,20487,-90
2022-06-08 10:38:29,23.60,23.60,23.60,99.90,1026702,28,19910,-90
2022-06-08 10:39:02,23.70,23.70,23.70,99.90,1030673,28,19993,-90
2022-06-08 10:39:34,23.70,23.70,23.70,99.90,1030720,28,19917,-90
2022-06-08 10:40:24,23.60,23.60,23.60,99.90,1031007,28,19992,-91
2022-06-08 10:41:24,23.70,23.70,23.70,99.90,1030884,28,19910,-90
2022-06-08 10:42:37,23.50,23.50,23.50,99.90,1030753,28,20387,-90
2022-06-08 10:43:17,23.20,23.20,23.20,99.90,1029573,28,19917,-89
2022-06-08 10:43:50,23.10,23.10,23.10,99.90,1026016,28,19918,-89
2022-06-08 10:44:48,23.10,23.10,23.10,99.90,1024187,28,19957,-91
2022-06-08 10:45:24,23.00,23.00,23.00,99.90,1021847,28,20441,-89
2022-06-08 10:46:00,22.80,22.80,22.80,99.90,1026148,28,20409,-86
2022-06-08 10:46:45,22.70,22.70,22.70,99.90,1020196,29,20357,-82
2022-06-08 10:47:21,22.40,22.40,22.40,99.90,1019618,29,19925,-83
2022-06-08 10:48:15,22.50,22.50,22.50,99.90,1015831,29,19910,-85
2022-06-08 10:48:48,22.50,22.50,22.50,99.90,1020664,28,19907,-84
2022-06-08 10:49:31,22.40,22.40,22.40,99.90,1024765,28,19907,-84
2022-06-08 10:50:02,22.40,22.40,22.40,99.90,1030989,28,20072,-83
2022-06-08 10:50:38,22.50,22.50,22.50,99.90,1030788,28,20434,-84
2022-06-08 10:51:11,22.50,22.50,22.50,99.90,1029053,28,19921,-84
2022-06-08 10:51:42,22.30,22.30,22.30,99.90,1032877,28,20257,-85
2022-06-08 10:52:13,22.40,22.40,22.40,99.90,1026174,28,19910,-83
2022-06-08 10:52:45,22.50,22.50,22.50,99.90,1025963,28,20136,-83
2022-06-08 10:53:44,22.60,22.60,22.60,99.90,1022603,29,19928,-81
2022-06-08 10:54:56,22.70,22.70,22.70,99.90,1018387,29,19933,-83
2022-06-08 10:55:37,22.70,22.70,22.70,99.90,1022884,28,19918,-84
2022-06-08 10:56:23,22.70,22.70,22.70,99.90,1022715,28,19910,-84
2022-06-08 10:56:55,22.80,22.80,22.80,99.90,1027226,28,20517,-83
2022-06-08 10:57:31,22.60,22.60,22.60,99.90,1030904,28,19905,-82
2022-06-08 10:58:08,22.60,22.60,22.60,99.90,1031015,28,19918,-83
2022-06-08 10:58:53,22.80,22.80,22.80,99.90,1031252,28,20399,-84
2022-06-08 10:59:25,22.90,22.90,22.90,99.90,1031434,28,20386,-84
2022-06-08 11:00:15,23.00,23.00,23.00,99.90,1030667,28,20399,-84
2022-06-08 11:01:04,22.90,22.90,22.90,99.90,1030346,28,19914,-84
2022-06-08 11:01:41,22.90,22.90,22.90,99.90,1028860,28,20281,-84
2022-06-08 11:02:23,23.20,23.20,23.20,99.90,1030546,28,19996,-82
2022-06-08 11:03:01,23.20,23.20,23.20,99.90,1030351,28,20369,-84
2022-06-08 11:03:32,23.20,23.20,23.20,99.90,1030290,28,20456,-84
2022-06-08 11:04:07,23.10,23.10,23.10,99.90,1030611,28,19906,-83
2022-06-08 11:04:40,23.10,23.10,23.10,99.90,1026441,28,19937,-83
2022-06-08 11:05:30,23.10,23.10,23.10,99.90,1030381,28,19912,-83
2022-06-08 11:06:00,23.00,23.00,23.00,99.90,1030796,28,19905,-84
2022-06-08 11:06:51,23.00,23.00,23.00,99.90,1030504,28,20377,-83
2022-06-08 11:07:25,23.00,23.00,23.00,99.90,1037051,28,19913,-83
2022-06-08 11:07:59,23.20,23.20,23.20,99.90,1038585,28,19905,-84
2022-06-08 11:08:51,23.30,23.30,23.30,99.90,1036728,28,19905,-84
2022-06-08 11:09:33,23.40,23.40,23.40,99.90,1023648,28,20006,-83
2022-06-08 11:10:05,23.30,23.30,23.30,99.90,1022947,28,20120,-84
2022-06-08 11:10:42,23.30,23.30,23.30,99.90,1022460,29,19911,-83
2022-06-08 11:11:12,23.30,23.30,23.30,99.90,1022309,29,19903,-84
2022-06-08 11:11:49,23.30,23.30,23.30,99.90,1022524,29,20254,-84
2022-06-08 11:12:30,23.20,23.20,23.20,99.90,1028324,28,19918,-83
2022-06-08 11:13:24,23.00,23.00,23.00,99.90,1026634,28,20005,-83
2022-06-08 11:13:55,22.80,22.80,22.80,99.90,1016029,28,19947,-84
2022-06-08 11:14:25,22.80,22.80,22.80,99.90,1018987,29,19914,-84
2022-06-08 11:15:11,22.90,22.90,22.90,99.90,1023484,28,19910,-84
2022-06-08 11:16:10,23.00,23.00,23.00,99.90,1026716,28,19910,-83
2022-06-08 11:16:42,23.20,23.20,23.20,99.90,1025068,28,19960,-83
2022-06-08 11:17:17,23.30,23.30,23.30,99.90,1026543,28,19907,-83
2022-06-08 11:17:56,23.40,23.40,23.40,99.90,1026145,28,20334,-83
2022-06-08 11:18:41,23.20,23.20,23.20,99.90,1027345,28,20466,-83
2022-06-08 11:19:14,22.90,22.90,22.90,99.90,1030261,28,19906,-83
2022-06-08 11:19:48,23.10,23.10,23.10,99.90,1029380,28,20004,-83
2022-06-08 11:20:43,23.00,23.00,23.00,99.90,1030722,28,20472,-83
2022-06-08 11:21:16,23.00,23.00,23.00,99.90,1018242,28,19919,-83
2022-06-08 11:21:50,23.00,23.00,23.00,99.90,1022417,29,19902,-83
2022-06-08 11:22:29,23.00,23.00,23.00,99.90,1026779,28,19906,-84
2022-06-08 11:23:11,23.00,23.00,23.00,99.90,1029818,28,20008,-83
2022-06-08 11:23:45,23.00,23.00,23.00,99.90,1033849,28,19952,-83
2022-06-08 11:24:19,23.10,23.10,23.10,99.90,1028308,28,20014,-83
2022-06-08 11:24:57,23.10,23.10,23.10,99.90,1026681,28,19910,-83
2022-06-08 11:25:33,23.10,23.10,23.10,99.90,1029897,28,19941,-83
2022-06-08 11:26:04,23.20,23.20,23.20,99.90,1030863,28,20063,-83
2022-06-08 11:26:38,23.20,23.20,23.20,99.90,1029192,28,20335,-82
2022-06-08 11:27:09,23.20,23.20,23.20,99.90,1030068,28,19909,-83
2022-06-08 11:27:40,23.10,23.10,23.10,99.90,1030993,28,19916,-83
2022-06-08 11:28:29,23.10,23.10,23.10,99.90,1030513,28,19910,-84
2022-06-08 11:29:18,23.00,23.00,23.00,99.90,1027634,28,19918,-83
2022-06-08 11:29:52,23.10,23.10,23.10,99.90,1022023,29,20005,-83
2022-06-08 11:30:23,23.20,23.20,23.20,99.90,1022541,29,19906,-83
2022-06-08 11:30:58,23.30,23.30,23.30,99.90,1025329,28,20468,-83
2022-06-08 11:31:29,23.40,23.40,23.40,99.90,1026124,28,20385,-83
2022-06-08 11:31:59,23.50,23.50,23.50,99.90,1026516,28,19914,-82
2022-06-08 11:32:30,23.40,23.40,23.40,99.90,1026243,28,19906,-83
2022-06-08 11:33:16,23.50,23.50,23.50,99.90,1026284,28,19984,-85
2022-06-08 11:34:05,23.50,23.50,23.50,99.90,1023116,28,19917,-88
2022-06-08 11:34:48,23.70,23.70,23.70,99.90,1021105,29,19922,-91
2022-06-08 11:35:35,23.70,23.70,23.70,99.90,1021073,29,19918,-88
2022-06-08 11:36:25,23.90,23.90,23.90,99.90,1022816,28,20451,-83
2022-06-08 11:36:55,23.90,23.90,23.90,99.90,1024368,28,19987,-87
2022-06-08 11:37:32,24.00,24.00,24.00,99.90,1026912,28,19918,-85
2022-06-08 11:38:16,24.00,24.00,24.00,99.90,1026223,28,20303,-86
2022-06-08 11:38:54,24.10,24.10,24.10,99.90,1025959,28,19914,-91
2022-06-08 11:39:34,24.10,24.10,24.10,99.90,1024954,28,19922,-85
2022-06-08 11:40:25,24.20,24.20,24.20,99.90,1022362,29,20013,-85
2022-06-08 11:41:13,24.20,24.20,24.20,99.90,1016738,29,19911,-85
2022-06-08 11:41:55,24.10,24.10,24.10,99.90,1019654,29,19907,-88
2022-06-08 11:42:35,24.10,24.10,24.10,99.90,1022293,29,19911,-85
2022-06-08 11:43:18,24.30,24.30,24.30,99.90,1022203,29,19914,-85
2022-06-08 11:43:49,24.60,24.60,24.60,99.90,1022056,29,19914,-86
2022-06-08 11:44:20,25.20,25.20,25.20,99.90,1032372,28,19910,-86
2022-06-08 11:44:54,25.40,25.40,25.40,99.90,1033248,28,19914,-85
2022-06-08 11:46:01,25.80,25.80,25.80,99.90,1028494,28,20269,-86
2022-06-08 11:46:44,26.00,26.00,26.00,99.90,1024015,28,20451,-85
2022-06-08 11:47:18,26.00,26.00,26.00,99.90,1034139,28,19916,-85
2022-06-08 11:47:52,25.70,25.70,25.70,99.90,1033940,28,19917,-84
2022-06-08 11:48:26,25.60,25.60,25.60,99.90,1034489,28,20427,-85
2022-06-08 11:48:57,25.60,25.60,25.60,99.90,1031398,28,20376,-85
2022-06-08 11:49:50,25.70,25.70,25.70,99.90,1026345,28,19937,-85
2022-06-08 11:50:25,25.90,25.90,25.90,99.70,1024858,28,19911,-86
2022-06-08 11:51:01,25.80,25.80,25.80,99.90,1026453,28,20017,-86
2022-06-08 11:51:34,25.90,25.90,25.90,99.90,1026219,28,19910,-86
2022-06-08 11:52:23,25.90,25.90,25.90,99.90,1034053,28,19948,-86
2022-06-08 11:53:00,25.80,25.80,25.80,99.90,1034196,28,19921,-86
2022-06-08 11:53:35,26.00,26.00,26.00,99.90,1029973,28,20369,-86
2022-06-08 11:54:17,26.10,26.10,26.10,99.70,1021871,28,19914,-86
2022-06-08 11:54:58,26.20,26.20,26.20,99.60,1021642,29,19922,-86
2022-06-08 11:55:30,25.90,25.90,25.90,99.40,1019570,29,20370,-86
2022-06-08 11:56:07,25.80,25.80,25.80,99.80,1025515,28,19918,-86
2022-06-08 11:56:44,25.80,25.80,25.80,99.50,1020665,29,19914,-86
2022-06-08 11:57:17,25.70,25.70,25.70,99.50,1022520,28,19914,-86
2022-06-08 11:58:05,25.60,25.60,25.60,99.90,1021694,29,20358,-86
2022-06-08 11:58:36,25.60,25.60,25.60,99.90,1026035,28,19937,-87
2022-06-08 11:59:16,25.50,25.50,25.50,99.90,1021753,29,20390,-87
2022-06-08 11:59:49,25.70,25.70,25.70,99.90,1023858,28,19914,-87
2022-06-08 12:00:30,25.80,25.80,25.80,99.90,1026482,28,19910,-86
2022-06-08 12:01:05,25.80,25.80,25.80,99.90,1026711,28,19933,-88
2022-06-08 12:01:45,26.20,26.20,26.20,99.60,1034197,28,19905,-87
2022-06-08 12:02:21,26.30,26.30,26.30,99.30,1028493,28,19910,-88
2022-06-08 12:02:55,26.60,26.60,26.60,99.10,1029878,28,19909,-87
2022-06-08 12:03:26,26.40,26.40,26.40,98.90,1025853,28,20024,-88
2022-06-08 12:04:08,26.50,26.50,26.50,98.80,1026405,28,19917,-88
2022-06-08 12:04:44,26.50,26.50,26.50,99.20,1026550,28,19993,-88
2022-06-08 12:05:20,26.10,26.10,26.10,99.90,1026523,28,19917,-88
2022-06-08 12:06:00,26.10,26.10,26.10,99.90,1033639,28,19909,-88
2022-06-08 12:06:35,26.10,26.10,26.10,99.90,1034109,28,19916,-88
2022-06-08 12:07:26,26.40,26.40,26.40,99.50,1029906,28,20419,-88
2022-06-08 12:08:01,26.40,26.40,26.40,99.90,1026398,28,19917,-88
2022-06-08 12:08:41,25.90,25.90,25.90,99.90,1026218,28,19910,-88
2022-06-08 12:09:15,26.20,26.20,26.20,99.90,1026102,28,20010,-88
2022-06-08 12:09:45,26.80,26.80,26.80,99.90,1026315,28,19911,-88
2022-06-08 12:10:20,27.20,27.20,27.20,99.60,1023097,28,19906,-89
2022-06-08 12:10:50,27.50,27.50,27.50,99.70,1026168,28,19964,-88
2022-06-08 12:11:24,27.20,27.20,27.20,99.90,1024950,28,19910,-88
2022-06-08 12:12:00,27.40,27.40,27.40,99.60,1026655,28,20333,-88
2022-06-08 12:12:30,27.70,27.70,27.70,98.60,1024363,28,19914,-88
2022-06-08 12:13:02,28.10,28.10,28.10,98.30,1034454,28,19925,-88
2022-06-08 12:13:33,28.30,28.30,28.30,97.40,1034065,28,19996,-87
2022-06-08 12:14:14,28.40,28.40,28.40,98.10,1030205,28,20166,-88
2022-06-08 12:14:44,28.30,28.30,28.30,97.90,1026802,28,19906,-88
2022-06-08 12:15:25,27.80,27.80,27.80,98.90,1030226,28,20266,-88
2022-06-08 12:15:57,27.40,27.40,27.40,98.10,1029027,28,19922,-88
2022-06-08 12:16:34,27.70,27.70,27.70,98.10,1029946,28,19992,-88
2022-06-08 12:17:10,28.00,28.00,28.00,98.30,1027718,28,19909,-88
2022-06-08 12:17:41,28.20,28.20,28.20,98.10,1026763,28,20645,-88
2022-06-08 12:18:28,27.90,27.90,27.90,98.50,1025971,28,19926,-88
2022-06-08 12:19:07,28.00,28.00,28.00,98.20,1024577,28,19937,-87
2022-06-08 12:19:46,27.60,27.60,27.60,98.30,1026284,28,19909,-89
2022-06-08 12:20:34,27.70,27.70,27.70,99.30,1026648,28,19956,-88
2022-06-08 12:21:20,27.50,27.50,27.50,99.10,1026200,28,20610,-88
2022-06-08 12:22:08,27.70,27.70,27.70,98.70,1033841,28,19916,-88
2022-06-08 12:22:40,27.40,27.40,27.40,98.80,1034577,28,20392,-88
2022-06-08 12:23:11,27.20,27.20,27.20,98.70,1029619,28,19913,-88
2022-06-08 12:23:56,27.20,27.20,27.20,98.40,1025702,28,19909,-87
2022-06-08 12:24:28,27.60,27.60,27.60,98.50,1025924,28,20641,-86
2022-06-08 12:25:17,27.40,27.40,27.40,99.50,1030835,28,20347,-87
2022-06-08 12:25:54,27.00,27.00,27.00,99.30,1033858,28,19916,-87
2022-06-08 12:26:25,26.70,26.70,26.70,99.10,1034230,28,20037,-87
2022-06-08 12:26:56,26.90,26.90,26.90,99.60,1027817,28,20001,-86
2022-06-08 12:27:29,26.70,26.70,26.70,99.20,1025887,28,19914,-87
2022-06-08 12:28:03,26.60,26.60,26.60,99.70,1030352,28,19960,-87
2022-06-08 12:28:37,26.60,26.60,26.60,99.50,1030201,28,19944,-88
2022-06-08 12:29:13,26.60,26.60,26.60,98.90,1029255,28,19936,-88
2022-06-08 12:29:52,26.20,26.20,26.20,98.80,1028322,28,19910,-88
2022-06-08 12:30:33,26.50,26.50,26.50,99.10,1024419,28,19979,-87
2022-06-08 12:31:18,26.60,26.60,26.60,99.30,1021915,29,19957,-88
2022-06-08 12:32:07,26.60,26.60,26.60,99.50,1021776,29,20293,-88
2022-06-08 12:32:49,27.00,27.00,27.00,99.10,1020994,28,20382,-88
2022-06-08 12:33:29,27.30,27.30,27.30,99.10,1026412,28,19914,-86
2022-06-08 12:34:19,27.20,27.20,27.20,99.50,1026651,28,19981,-86
2022-06-08 12:35:09,27.10,27.10,27.10,99.50,1025911,28,20353,-87
2022-06-08 12:35:52,26.70,26.70,26.70,99.90,1026755,28,20416,-87
2022-06-08 12:36:32,27.00,27.00,27.00,99.90,1026530,28,19910,-87
2022-06-08 12:37:22,27.10,27.10,27.10,99.90,1026468,28,20182,-87
2022-06-08 12:38:16,27.10,27.10,27.10,99.90,1034106,28,19914,-87
2022-06-08 12:39:05,26.60,26.60,26.60,99.80,1026176,28,19931,-87
2022-06-08 12:39:38,26.40,26.40,26.40,99.60,1031116,28,19909,-87
2022-06-08 12:40:15,27.10,27.10,27.10,99.40,1026089,28,19993,-86
2022-06-08 12:41:07,27.50,27.50,27.50,98.40,1024169,28,19918,-87
2022-06-08 12:41:41,27.40,27.40,27.40,99.50,1024802,28,19934,-87
2022-06-08 12:42:25,27.20,27.20,27.20,98.80,1029640,28,19937,-87
2022-06-08 12:42:56,27.20,27.20,27.20,98.80,1034365,28,19987,-86
2022-06-08 12:43:35,27.70,27.70,27.70,99.70,1029764,28,19999,-86
2022-06-08 12:44:07,27.80,27.80,27.80,99.30,1022634,28,19929,-86
2022-06-08 12:44:39,28.20,28.20,28.20,99.70,1022339,29,19952,-86
2022-06-08 12:45:26,28.30,28.30,28.30,99.70,1021461,28,19913,-87
2022-06-08 12:46:09,28.10,28.10,28.10,99.00,1026415,28,19952,-87
2022-06-08 12:46:46,27.70,27.70,27.70,98.40,1024570,28,19902,-88
2022-06-08 12:47:18,27.60,27.60,27.60,99.20,1028539,28,19964,-88
2022-06-08 12:47:50,27.70,27.70,27.70,99.00,1025794,28,19913,-88
2022-06-08 12:48:40,27.90,27.90,27.90,98.60,1026012,28,19957,-88
2022-06-08 12:49:16,27.60,27.60,27.60,97.90,1026699,28,19913,-88
2022-06-08 12:50:01,27.70,27.70,27.70,97.90,1033319,28,19905,-87
2022-06-08 12:50:32,27.40,27.40,27.40,97.50,1033846,28,20496,-87
2022-06-08 12:51:20,26.70,26.70,26.70,97.90,1034183,28,19914,-88
2022-06-08 12:51:53,26.30,26.30,26.30,98.20,1026048,28,19914,-87
2022-06-08 12:52:26,25.80,25.80,25.80,99.00,1025110,28,19917,-87
2022-06-08 12:53:02,25.70,25.70,25.70,99.40,1030423,28,19914,-87
2022-06-08 12:53:34,26.10,26.10,26.10,99.40,1028473,28,19925,-87
2022-06-08 12:54:48,26.20,26.20,26.20,99.10,1025744,28,20396,-87
2022-06-08 12:55:17,26.60,26.60,26.60,99.00,1025703,28,19933,-87
2022-06-08 12:55:50,27.10,27.10,27.10,99.60,1029061,28,19996,-86
2022-06-08 12:56:22,27.30,27.30,27.30,99.20,1032629,28,20821,-86
2022-06-08 12:56:55,27.70,27.70,27.70,98.70,1030049,28,20419,-85
2022-06-08 12:57:28,27.70,27.70,27.70,98.90,1028194,28,19916,-86
2022-06-08 12:57:59,28.00,28.00,28.00,97.00,1030406,28,19913,-88
2022-06-08 12:58:34,28.20,28.20,28.20,96.80,1026254,28,19914,-87
2022-06-08 12:59:04,28.40,28.40,28.40,96.10,1029890,28,20379,-85
2022-06-08 12:59:37,28.40,28.40,28.40,95.80,1029795,28,20031,-85
2022-06-08 13:00:11,28.30,28.30,28.30,95.50,1029663,28,19914,-85
2022-06-08 13:00:53,28.20,28.20,28.20,96.10,1030314,28,20089,-87
2022-06-08 13:01:27,28.30,28.30,28.30,96.00,1024161,28,19910,-87
2022-06-08 13:01:59,28.30,28.30,28.30,96.60,1024844,28,19915,-87
2022-06-08 13:02:31,28.50,28.50,28.50,96.20,1024090,28,19906,-87
2022-06-08 13:03:16,28.10,28.10,28.10,96.40,1023926,28,19907,-87
2022-06-08 13:03:47,27.70,27.70,27.70,97.20,1028824,28,19922,-87
2022-06-08 13:04:20,28.20,28.20,28.20,96.20,1031209,28,19997,-87
2022-06-08 13:04:52,28.50,28.50,28.50,96.10,1030507,28,20066,-87
2022-06-08 13:05:25,28.60,28.60,28.60,96.00,1029158,28,19936,-86
2022-06-08 13:05:56,28.80,28.80,28.80,95.80,1019821,28,19918,-87
2022-06-08 13:06:27,29.10,29.10,29.10,96.60,1022360,28,20001,-86
2022-06-08 13:06:59,28.90,28.90,28.90,96.30,1018665,29,19991,-87
2022-06-08 13:07:33,28.80,28.80,28.80,96.30,1019012,29,19918,-87
2022-06-08 13:08:04,28.80,28.80,28.80,96.10,1023092,28,20605,-88
2022-06-08 13:08:37,29.30,29.30,29.30,96.00,1028202,28,19964,-87
2022-06-08 13:09:18,29.30,29.30,29.30,96.40,1030437,28,20380,-87
2022-06-08 13:09:49,29.20,29.20,29.20,96.40,1030810,28,20005,-87
2022-06-08 13:10:21,29.40,29.40,29.40,97.00,1029684,28,19917,-87
2022-06-08 13:10:53,28.80,28.80,28.80,97.30,1034768,28,19909,-87
2022-06-08 13:11:24,28.80,28.80,28.80,97.00,1030718,28,20163,-87
2022-06-08 13:11:57,29.10,29.10,29.10,97.30,1030916,28,19917,-87
2022-06-08 13:12:32,28.90,28.90,28.90,98.00,1030623,28,19923,-86
2022-06-08 13:13:09,28.50,28.50,28.50,97.90,1030967,28,19910,-88
2022-06-08 13:13:40,28.10,28.10,28.10,97.20,1031566,28,19906,-87
2022-06-08 13:14:15,28.10,28.10,28.10,97.20,1034435,28,20365,-87
2022-06-08 13:14:45,28.50,28.50,28.50,97.80,1028807,28,20126,-87
2022-06-08 13:15:22,29.20,29.20,29.20,97.70,1030637,28,19932,-87
2022-06-08 13:15:53,29.70,29.70,29.70,97.20,1026506,28,19910,-86
2022-06-08 13:16:28,29.60,29.60,29.60,97.10,1025058,28,19917,-88
2022-06-08 13:16:59,29.70,29.70,29.70,96.90,1027011,28,19937,-87
2022-06-08 13:17:31,29.60,29.60,29.60,96.70,1023331,28,19970,-87
2022-06-08 13:18:02,29.30,29.30,29.30,97.10,1023774,28,20228,-86
2022-06-08 13:18:35,29.60,29.60,29.60,96.20,1027012,28,20349,-86
2022-06-08 13:19:06,29.70,29.70,29.70,96.50,1027299,28,19915,-86
2022-06-08 13:19:37,29.80,29.80,29.80,96.20,1027448,28,19910,-87
2022-06-08 13:20:14,29.40,29.40,29.40,95.40,1030459,28,19997,-87
2022-06-08 13:20:46,29.30,29.30,29.30,96.00,1026577,28,19957,-88
2022-06-08 13:21:18,29.70,29.70,29.70,95.50,1024268,28,19911,-87
2022-06-08 13:21:48,30.10,30.10,30.10,95.20,1022237,29,19918,-87
2022-06-08 13:22:20,30.30,30.30,30.30,94.70,1023225,28,20009,-87
2022-06-08 13:22:51,29.70,29.70,29.70,95.10,1026756,28,19910,-87
2022-06-08 13:23:22,30.00,30.00,30.00,95.10,1030970,28,20664,-87
2022-06-08 13:23:53,29.80,29.80,29.80,94.80,1029370,28,20380,-87
2022-06-08 13:24:24,29.40,29.40,29.40,94.90,1030660,28,20079,-87
2022-06-08 13:24:54,29.00,29.00,29.00,95.20,1030764,28,20237,-87
2022-06-08 13:25:26,28.70,28.70,28.70,95.20,1026383,28,19910,-87
2022-06-08 13:25:57,28.60,28.60,28.60,94.30,1026944,28,19911,-87
2022-06-08 13:26:28,28.40,28.40,28.40,94.50,1022533,29,19914,-87
2022-06-08 13:27:03,27.90,27.90,27.90,94.50,1017900,28,20439,-87
2022-06-08 13:27:33,27.20,27.20,27.20,94.70,1026853,28,19917,-87
2022-06-08 13:28:11,26.90,26.90,26.90,95.30,1026486,28,19945,-87
2022-06-08 13:28:42,26.70,26.70,26.70,95.90,1024571,28,19937,-86
2022-06-08 13:29:22,26.50,26.50,26.50,96.30,1026736,28,19914,-87
2022-06-08 13:29:54,26.70,26.70,26.70,95.90,1029383,28,19945,-87
2022-06-08 13:30:27,26.80,26.80,26.80,95.90,1030797,28,19910,-87
2022-06-08 13:30:58,26.90,26.90,26.90,96.40,1031411,28,19964,-87
2022-06-08 13:31:29,27.10,27.10,27.10,95.70,1030431,28,19910,-86
2022-06-08 13:32:00,27.40,27.40,27.40,96.70,1026930,28,19917,-87
2022-06-08 13:32:31,27.10,27.10,27.10,95.30,1022557,29,20358,-87
2022-06-08 13:33:02,26.80,26.80,26.80,96.10,1023127,28,20252,-87
2022-06-08 13:33:51,26.50,26.50,26.50,96.70,1026813,28,19907,-86
2022-06-08 13:34:22,26.20,26.20,26.20,96.50,1029521,28,20127,-87
2022-06-08 13:34:55,26.50,26.50,26.50,96.60,1028829,28,20005,-87
2022-06-08 13:35:28,26.50,26.50,26.50,95.80,1028779,28,19913,-87
2022-06-08 13:35:59,26.90,26.90,26.90,95.50,1031049,28,19917,-87
2022-06-08 13:36:40,26.90,26.90,26.90,96.20,1030709,28,20342,-87
2022-06-08 13:37:20,27.10,27.10,27.10,96.00,1034463,28,20383,-87
2022-06-08 13:37:51,26.80,26.80,26.80,95.50,1030156,28,19996,-87
2022-06-08 13:38:23,27.10,27.10,27.10,95.30,1025115,28,20584,-87
2022-06-08 13:39:08,27.50,27.50,27.50,95.30,1022538,29,19914,-86
2022-06-08 13:39:59,27.70,27.70,27.70,95.10,1025342,28,19945,-88
2022-06-08 13:40:30,27.20,27.20,27.20,95.40,1030272,28,19993,-87
2022-06-08 13:41:04,27.50,27.50,27.50,94.70,1030928,28,20563,-87
2022-06-08 13:41:57,27.40,27.40,27.40,94.80,1034041,28,19912,-86
2022-06-08 13:42:27,27.60,27.60,27.60,94.90,1034035,28,19905,-86
2022-06-08 13:42:58,27.60,27.60,27.60,95.10,1026529,28,19996,-86
2022-06-08 13:43:29,27.70,27.70,27.70,94.60,1020674,29,19908,-87
2022-06-08 13:44:02,27.60,27.60,27.60,94.00,1021195,29,19908,-86
2022-06-08 13:44:33,27.30,27.30,27.30,94.00,1017550,29,19930,-86
2022-06-08 13:45:04,27.50,27.50,27.50,94.30,1023559,28,20362,-87
2022-06-08 13:45:44,27.50,27.50,27.50,94.40,1030864,28,19906,-87
2022-06-08 13:46:23,27.50,27.50,27.50,94.80,1025634,28,19906,-87
2022-06-08 13:46:58,27.30,27.30,27.30,94.90,1022811,29,19906,-86
2022-06-08 13:47:30,27.60,27.60,27.60,94.60,1023679,28,19926,-85
2022-06-08 13:48:05,27.60,27.60,27.60,95.00,1028668,28,19981,-86
2022-06-08 13:48:35,27.50,27.50,27.50,94.30,1026792,28,20305,-87
2022-06-08 13:49:07,27.50,27.50,27.50,94.20,1026111,28,19945,-86
2022-06-08 13:49:39,27.30,27.30,27.30,94.40,1027002,28,19946,-87
2022-06-08 13:50:13,27.00,27.00,27.00,95.00,1022787,28,19906,-87
2022-06-08 13:50:44,27.00,27.00,27.00,94.90,1020652,29,19965,-87
2022-06-08 13:51:15,27.10,27.10,27.10,95.00,1023488,28,19997,-87
2022-06-08 13:51:45,26.90,26.90,26.90,95.00,1027137,28,20010,-87
2022-06-08 13:52:19,27.20,27.20,27.20,96.20,1026126,28,20308,-87
2022-06-08 13:52:51,27.40,27.40,27.40,95.40,1029845,28,19931,-87
2022-06-08 13:53:25,27.50,27.50,27.50,95.10,1020743,29,19918,-87
2022-06-08 13:53:55,27.50,27.50,27.50,95.00,1023984,28,19977,-87
2022-06-08 13:54:31,27.30,27.30,27.30,95.40,1026319,28,20017,-87
2022-06-08 13:55:04,27.50,27.50,27.50,94.10,1028608,28,19906,-87
2022-06-08 13:55:36,27.60,27.60,27.60,94.20,1029060,28,20245,-86
2022-06-08 13:56:09,27.30,27.30,27.30,94.40,1031708,28,19952,-86
2022-06-08 13:56:40,27.40,27.40,27.40,94.30,1027844,28,20598,-87
2022-06-08 13:57:12,27.40,27.40,27.40,95.10,1024881,28,20424,-87
2022-06-08 13:57:43,27.40,27.40,27.40,94.80,1026604,28,19903,-88
2022-06-08 13:58:18,27.40,27.40,27.40,94.60,1026811,28,20431,-87
2022-06-08 13:58:49,27.50,27.50,27.50,94.30,1026342,28,19906,-88
2022-06-08 13:59:20,27.50,27.50,27.50,94.50,1025208,28,20297,-87
2022-06-08 13:59:52,27.50,27.50,27.50,94.00,1026901,28,20392,-88
2022-06-08 14:00:23,27.40,27.40,27.40,94.10,1024625,28,19906,-88
2022-06-08 14:00:59,27.50,27.50,27.50,94.20,1026821,28,19906,-87
2022-06-08 14:01:40,27.30,27.30,27.30,94.20,1020817,29,19918,-87
2022-06-08 14:02:37,27.00,27.00,27.00,94.80,1022713,29,19907,-87
2022-06-08 14:03:12,27.30,27.30,27.30,95.70,1018062,29,20191,-87
2022-06-08 14:03:43,27.50,27.50,27.50,95.90,1022572,29,19910,-87
2022-06-08 14:04:19,27.50,27.50,27.50,96.20,1022865,29,19982,-87
2022-06-08 14:04:51,27.50,27.50,27.50,95.20,1024102,28,19911,-87
2022-06-08 14:05:45,27.40,27.40,27.40,96.10,1022309,29,19956,-87
2022-06-08 14:06:36,27.40,27.40,27.40,95.00,1022735,28,20365,-87
2022-06-08 14:07:28,27.40,27.40,27.40,95.20,1020161,29,19961,-87
2022-06-08 14:08:17,27.80,27.80,27.80,95.30,1024137,28,20353,-87
2022-06-08 14:09:06,27.40,27.40,27.40,95.50,1031643,28,19940,-87
2022-06-08 14:09:56,27.50,27.50,27.50,95.10,1034877,28,19913,-86
2022-06-08 14:10:48,27.50,27.50,27.50,95.80,1029592,28,19913,-87
2022-06-08 14:11:41,27.50,27.50,27.50,94.40,1024562,28,19933,-86
2022-06-08 14:12:30,27.40,27.40,27.40,94.20,1026654,28,20309,-86
2022-06-08 14:13:01,27.00,27.00,27.00,94.80,1026656,28,19910,-86
2022-06-08 14:13:32,27.00,27.00,27.00,94.80,1026899,28,20350,-87
2022-06-08 14:14:03,27.00,27.00,27.00,94.50,1024590,28,19916,-87
2022-06-08 14:14:37,26.90,26.90,26.90,94.20,1027393,28,20217,-86
2022-06-08 14:15:09,26.90,26.90,26.90,94.20,1026591,28,19964,-86
2022-06-08 14:15:41,26.80,26.80,26.80,94.20,1028746,28,20016,-87
2022-06-08 14:16:12,26.80,26.80,26.80,94.50,1030723,28,19914,-86
2022-06-08 14:16:45,26.60,26.60,26.60,94.70,1024812,28,19914,-87
2022-06-08 14:17:22,26.50,26.50,26.50,94.80,1024657,28,19910,-87
2022-06-08 14:17:53,26.40,26.40,26.40,95.20,1022847,29,20365,-87
2022-06-08 14:18:25,26.10,26.10,26.10,95.60,1026237,28,19946,-87
2022-06-08 14:18:56,26.00,26.00,26.00,96.20,1026491,28,20370,-87
2022-06-08 14:19:35,25.80,25.80,25.80,96.10,1021150,28,19978,-87
2022-06-08 14:20:17,25.70,25.70,25.70,95.70,1024970,28,19910,-86
2022-06-08 14:20:48,25.50,25.50,25.50,96.30,1029259,28,19906,-86
2022-06-08 14:21:19,25.50,25.50,25.50,96.00,1029046,28,19949,-86
2022-06-08 14:21:51,25.60,25.60,25.60,96.00,1030751,28,19906,-87
2022-06-08 14:22:24,25.80,25.80,25.80,95.90,1025825,28,19958,-86
2022-06-08 14:22:54,25.70,25.70,25.70,96.70,1021378,28,19907,-87
2022-06-08 14:23:25,25.80,25.80,25.80,95.90,1026629,28,19907,-87
2022-06-08 14:23:59,25.80,25.80,25.80,96.00,1026211,28,20227,-87
2022-06-08 14:24:41,25.70,25.70,25.70,96.00,1027562,28,19912,-88
2022-06-08 14:25:14,25.60,25.60,25.60,95.50,1020585,29,19907,-87
2022-06-08 14:25:45,25.80,25.80,25.80,96.10,1019265,29,20103,-88
2022-06-08 14:26:18,25.80,25.80,25.80,96.10,1018366,29,20071,-87
2022-06-08 14:26:49,25.80,25.80,25.80,96.30,1015610,29,19914,-87
2022-06-08 14:27:20,25.90,25.90,25.90,96.30,1014914,29,20050,-87
2022-06-08 14:27:51,25.80,25.80,25.80,96.50,1015389,29,19959,-87
2022-06-08 14:28:22,26.00,26.00,26.00,96.30,1022780,28,19958,-88
2022-06-08 14:28:54,26.20,26.20,26.20,95.90,1026485,28,20422,-87
2022-06-08 14:29:25,26.10,26.10,26.10,95.90,1021363,28,20472,-88
2022-06-08 14:29:55,25.80,25.80,25.80,95.70,1020063,29,19913,-87
2022-06-08 14:30:26,25.70,25.70,25.70,95.90,1019139,29,19907,-87
2022-06-08 14:31:00,25.90,25.90,25.90,96.10,1018392,29,19947,-87
2022-06-08 14:31:36,26.10,26.10,26.10,96.00,1023340,28,20030,-88
2022-06-08 14:32:27,26.10,26.10,26.10,96.30,1022535,29,19965,-88
2022-06-08 14:32:59,26.10,26.10,26.10,96.70,1020729,28,20420,-88
2022-06-08 14:33:32,25.90,25.90,25.90,96.70,1016982,29,19993,-88
2022-06-08 14:34:06,26.00,26.00,26.00,96.20,1022010,29,19917,-87
2022-06-08 14:34:37,26.30,26.30,26.30,96.90,1021776,28,19906,-87
2022-06-08 14:35:12,26.40,26.40,26.40,97.30,1023584,28,20571,-87
2022-06-08 14:35:45,26.30,26.30,26.30,97.10,1024888,28,20524,-88
2022-06-08 14:36:17,26.50,26.50,26.50,97.40,1022017,29,19981,-87
2022-06-08 14:36:48,26.60,26.60,26.60,96.40,1023928,28,19907,-88
2022-06-08 14:37:20,26.60,26.60,26.60,95.90,1024212,28,20390,-88
2022-06-08 14:37:51,26.30,26.30,26.30,97.10,1027218,28,20385,-88
2022-06-08 14:38:25,26.00,26.00,26.00,97.50,1024706,28,20416,-88
2022-06-08 14:38:57,26.20,26.20,26.20,96.30,1022084,29,19911,-88
2022-06-08 14:39:29,26.50,26.50,26.50,95.90,1026517,28,20121,-88
2022-06-08 14:40:00,26.50,26.50,26.50,95.80,1021491,28,19934,-87
2022-06-08 14:40:33,26.60,26.60,26.60,96.40,1022712,28,20342,-87
2022-06-08 14:41:03,26.80,26.80,26.80,95.30,1021985,29,20190,-88
2022-06-08 14:41:40,26.90,26.90,26.90,95.20,1018820,29,19911,-88
2022-06-08 14:42:12,26.70,26.70,26.70,95.50,1023408,28,19925,-87
2022-06-08 14:42:43,26.50,26.50,26.50,95.90,1023924,28,20006,-87
2022-06-08 14:43:14,26.60,26.60,26.60,95.70,1016427,29,19913,-87
2022-06-08 14:43:45,26.50,26.50,26.50,96.40,1018895,29,19907,-87
2022-06-08 14:44:21,26.50,26.50,26.50,96.60,1016877,29,20315,-87
2022-06-08 14:44:51,26.00,26.00,26.00,96.70,1027925,28,19942,-87
2022-06-08 14:45:22,26.00,26.00,26.00,96.60,1034745,28,19910,-87
2022-06-08 14:45:54,26.20,26.20,26.20,96.40,1032514,28,19916,-88
2022-06-08 14:46:24,26.60,26.60,26.60,96.80,1028688,28,20357,-86
2022-06-08 14:47:21,26.70,26.70,26.70,96.60,1022283,29,19942,-87
2022-06-08 14:47:52,26.90,26.90,26.90,95.10,1016186,29,19918,-87
2022-06-08 14:48:24,27.00,27.00,27.00,94.90,1026262,28,19924,-87
2022-06-08 14:48:56,27.00,27.00,27.00,95.40,1025951,28,19910,-87
2022-06-08 14:49:28,26.60,26.60,26.60,95.20,1027268,28,20301,-87
2022-06-08 14:49:59,26.10,26.10,26.10,95.20,1029594,28,19914,-86
2022-06-08 14:50:31,25.80,25.80,25.80,96.00,1024730,28,20063,-87
2022-06-08 14:51:02,25.90,25.90,25.90,95.50,1020915,29,19907,-84
2022-06-08 14:51:32,26.00,26.00,26.00,95.30,1022413,29,20008,-88
2022-06-08 14:52:06,26.00,26.00,26.00,95.20,1022996,28,20313,-86
2022-06-08 14:52:36,26.00,26.00,26.00,95.40,1024359,28,19937,-87
2022-06-08 14:53:08,26.00,26.00,26.00,96.10,1022723,29,20577,-87
2022-06-08 14:53:42,25.90,25.90,25.90,96.30,1025506,28,20098,-85
2022-06-08 14:54:19,25.80,25.80,25.80,96.30,1026112,28,20157,-86
2022-06-08 14:54:50,25.80,25.80,25.80,96.30,1020121,29,20410,-86
2022-06-08 14:55:40,25.60,25.60,25.60,96.40,1018376,29,20002,-87
2022-06-08 14:56:27,25.40,25.40,25.40,97.10,1016641,29,20421,-87
2022-06-08 14:57:02,25.40,25.40,25.40,97.30,1023293,28,19970,-86
2022-06-08 14:57:34,25.30,25.30,25.30,97.50,1026371,28,20393,-87
2022-06-08 14:58:07,25.30,25.30,25.30,97.80,1025896,28,19910,-87
2022-06-08 14:58:38,25.20,25.20,25.20,98.90,1026611,28,20008,-87
2022-06-08 14:59:14,24.90,24.90,24.90,98.70,1026430,28,19973,-86
2022-06-08 14:59:44,25.00,25.00,25.00,98.40,1027778,28,19910,-86
2022-06-08 15:00:15,25.30,25.30,25.30,98.00,1030375,28,20018,-87
2022-06-08 15:00:49,25.50,25.50,25.50,98.40,1030726,28,19918,-86
2022-06-08 15:01:24,25.60,25.60,25.60,98.20,1027171,28,19952,-86
2022-06-08 15:01:55,25.50,25.50,25.50,98.00,1032398,28,19910,-86
2022-06-08 15:02:28,25.60,25.60,25.60,97.10,1030067,28,20319,-86
2022-06-08 15:02:59,25.60,25.60,25.60,97.30,1028963,28,19919,-86
2022-06-08 15:03:30,25.80,25.80,25.80,96.30,1026705,28,20328,-87
2022-06-08 15:04:01,25.80,25.80,25.80,95.80,1026509,28,20014,-86
2022-06-08 15:04:31,25.70,25.70,25.70,96.30,1022864,28,20349,-87
2022-06-08 15:05:03,25.70,25.70,25.70,96.10,1027137,28,20563,-83
2022-06-08 15:05:35,25.80,25.80,25.80,96.30,1020528,28,19918,-85
2022-06-08 15:06:11,25.80,25.80,25.80,95.90,1025330,28,20001,-86
2022-06-08 15:06:48,25.80,25.80,25.80,96.70,1030863,28,20240,-86
2022-06-08 15:07:19,25.50,25.50,25.50,96.70,1028328,28,20417,-86
2022-06-08 15:07:50,25.60,25.60,25.60,96.40,1030293,28,19910,-86
2022-06-08 15:08:21,25.80,25.80,25.80,96.90,1028980,28,19906,-86
2022-06-08 15:08:52,25.90,25.90,25.90,96.60,1030237,28,19917,-86
2022-06-08 15:09:25,26.10,26.10,26.10,96.70,1027444,28,19940,-86
2022-06-08 15:09:57,26.10,26.10,26.10,96.70,1026892,28,19906,-86
2022-06-08 15:10:28,26.20,26.20,26.20,96.50,1027449,28,19962,-86
2022-06-08 15:11:20,26.20,26.20,26.20,96.60,1027168,28,19994,-86
2022-06-08 15:12:00,26.10,26.10,26.10,96.60,1026067,28,19973,-85
2022-06-08 15:12:32,26.10,26.10,26.10,97.10,1028572,28,19906,-86
2022-06-08 15:13:04,25.90,25.90,25.90,98.70,1030833,28,19914,-86
2022-06-08 15:13:39,26.00,26.00,26.00,98.70,1029690,28,19924,-86
2022-06-08 15:14:19,26.00,26.00,26.00,97.50,1030520,28,19910,-86
2022-06-08 15:14:51,26.30,26.30,26.30,97.10,1030286,28,20397,-86
2022-06-08 15:15:23,26.40,26.40,26.40,97.30,1026570,28,20304,-86
2022-06-08 15:15:54,26.30,26.30,26.30,96.80,1024484,28,19953,-87
2022-06-08 15:16:25,26.50,26.50,26.50,97.10,1025610,28,19928,-86
2022-06-08 15:16:56,26.40,26.40,26.40,96.30,1026644,28,19906,-86
2022-06-08 15:17:28,26.00,26.00,26.00,96.30,1025044,28,20675,-86
2022-06-08 15:18:00,25.60,25.60,25.60,97.30,1020828,29,20444,-85
2022-06-08 15:18:31,25.50,25.50,25.50,97.90,1018402,29,19922,-86
2022-06-08 15:19:01,25.80,25.80,25.80,97.80,1019145,29,19962,-86
2022-06-08 15:19:34,26.00,26.00,26.00,97.90,1018334,29,20318,-86
2022-06-08 15:20:08,25.90,25.90,25.90,98.10,1019246,29,20288,-86
2022-06-08 15:20:39,25.80,25.80,25.80,97.50,1023409,28,19919,-86
2022-06-08 15:21:09,26.00,26.00,26.00,97.10,1023875,28,19914,-86
2022-06-08 15:21:41,26.30,26.30,26.30,97.30,1026710,28,19910,-86
2022-06-08 15:22:12,26.50,26.50,26.50,98.10,1022115,29,20405,-86
2022-06-08 15:22:45,26.60,26.60,26.60,98.80,1018783,29,20397,-86
2022-06-08 15:23:15,26.80,26.80,26.80,96.90,1022832,28,19907,-86
2022-06-08 15:23:46,26.90,26.90,26.90,95.70,1027142,28,19910,-85
2022-06-08 15:24:18,26.90,26.90,26.90,95.70,1026863,28,19916,-86
2022-06-08 15:24:49,27.00,27.00,27.00,95.80,1026225,28,20009,-86
2022-06-08 15:25:22,27.00,27.00,27.00,95.40,1028670,28,19984,-85
2022-06-08 15:25:54,26.90,26.90,26.90,95.90,1024014,28,19917,-86
2022-06-08 15:26:25,26.80,26.80,26.80,95.60,1024907,28,19910,-86
2022-06-08 15:26:57,26.80,26.80,26.80,96.40,1026946,28,19917,-86
2022-06-08 15:27:31,26.70,26.70,26.70,95.70,1030989,28,19917,-86
2022-06-08 15:28:09,26.80,26.80,26.80,95.30,1030681,28,20492,-85
2022-06-08 15:28:41,26.60,26.60,26.60,95.70,1026785,28,19940,-86
2022-06-08 15:29:13,26.60,26.60,26.60,95.70,1020410,29,20369,-85
2022-06-08 15:29:44,26.50,26.50,26.50,95.50,1022380,28,19911,-86
2022-06-08 15:30:16,26.40,26.40,26.40,95.40,1022896,28,19910,-85
2022-06-08 15:30:47,26.10,26.10,26.10,95.60,1027365,28,20434,-86
2022-06-08 15:31:17,26.20,26.20,26.20,95.90,1028749,28,19906,-86
2022-06-08 15:31:48,26.10,26.10,26.10,96.80,1030280,28,19923,-85
2022-06-08 15:32:21,25.60,25.60,25.60,97.80,1028775,28,19909,-86
2022-06-08 15:32:51,25.60,25.60,25.60,96.80,1030322,28,19906,-85
2022-06-08 15:33:23,25.60,25.60,25.60,96.50,1026657,28,20072,-86
2022-06-08 15:33:53,25.50,25.50,25.50,96.20,1022749,28,19918,-86
2022-06-08 15:34:26,25.40,25.40,25.40,96.50,1025024,28,19953,-86
2022-06-08 15:34:56,25.20,25.20,25.20,96.90,1022937,28,20404,-85
2022-06-08 15:35:28,25.00,25.00,25.00,97.80,1025088,28,20158,-90
2022-06-08 15:36:01,24.90,24.90,24.90,98.00,1028042,28,20337,-87
2022-06-08 15:36:31,25.00,25.00,25.00,97.50,1030249,28,20344,-88
2022-06-08 15:37:03,25.00,25.00,25.00,97.10,1026643,28,19914,-86
2022-06-08 15:37:38,25.00,25.00,25.00,96.80,1024436,28,20322,-82
2022-06-08 15:38:09,24.80,24.80,24.80,97.10,1027022,28,20503,-86
2022-06-08 15:38:45,24.40,24.40,24.40,98.50,1025857,28,19972,-87
2022-06-08 15:39:17,24.30,24.30,24.30,98.90,1030092,28,19910,-86
2022-06-08 15:39:48,24.30,24.30,24.30,99.50,1026420,28,19911,-86
2022-06-08 15:40:20,24.20,24.20,24.20,98.90,1021900,28,20440,-86
2022-06-08 15:40:51,24.40,24.40,24.40,97.80,1024377,28,20442,-87
2022-06-08 15:41:23,24.60,24.60,24.60,97.20,1021062,28,19910,-87
2022-06-08 15:41:53,24.60,24.60,24.60,98.00,1022509,28,20482,-86
2022-06-08 15:42:25,24.70,24.70,24.70,97.60,1024787,28,19914,-86
2022-06-08 15:42:59,24.90,24.90,24.90,97.80,1022253,28,20376,-87
2022-06-08 15:43:30,25.00,25.00,25.00,97.30,1026240,28,19910,-87
2022-06-08 15:44:00,24.50,24.50,24.50,97.20,1026581,28,19914,-87
2022-06-08 15:44:31,24.50,24.50,24.50,97.70,1025171,28,19906,-87
2022-06-08 15:45:02,24.40,24.40,24.40,97.30,1030631,28,19914,-87
2022-06-08 15:45:32,24.40,24.40,24.40,97.60,1030128,28,19945,-86
2022-06-08 15:46:03,24.60,24.60,24.60,97.20,1028849,28,20314,-87
2022-06-08 15:46:41,24.60,24.60,24.60,97.20,1029559,28,19997,-87
2022-06-08 15:47:14,24.70,24.70,24.70,97.50,1029872,28,19976,-87
2022-06-08 15:47:53,24.80,24.80,24.80,97.60,1024955,28,19910,-87
2022-06-08 15:48:23,24.90,24.90,24.90,97.60,1026631,28,19914,-86
2022-06-08 15:48:55,24.90,24.90,24.90,97.50,1025918,28,20349,-87
2022-06-08 15:49:29,24.80,24.80,24.80,97.30,1026221,28,19910,-87
2022-06-08 15:50:00,24.90,24.90,24.90,97.70,1024845,28,19906,-86
2022-06-08 15:50:50,24.80,24.80,24.80,97.80,1024348,28,20383,-86
2022-06-08 15:51:21,24.60,24.60,24.60,98.40,1021734,29,20714,-87
2022-06-08 15:51:52,24.30,24.30,24.30,99.10,1024893,28,19910,-87
2022-06-08 15:52:25,24.30,24.30,24.30,98.60,1022771,28,19968,-88
2022-06-08 15:52:59,24.40,24.40,24.40,99.10,1020621,28,19915,-87
2022-06-08 15:53:33,24.40,24.40,24.40,99.00,1026233,28,20011,-87
2022-06-08 15:54:05,24.40,24.40,24.40,99.50,1023455,28,19920,-87
2022-06-08 15:54:46,24.30,24.30,24.30,99.90,1020473,29,19910,-87
2022-06-08 15:55:24,24.30,24.30,24.30,99.60,1022143,29,19995,-88
2022-06-08 15:55:55,24.40,24.40,24.40,99.10,1021940,29,20361,-87
2022-06-08 15:56:27,24.40,24.40,24.40,99.10,1019236,29,19922,-87
2022-06-08 15:57:02,24.00,24.00,24.00,99.50,1023715,28,19914,-87
2022-06-08 15:57:34,24.00,24.00,24.00,99.50,1022058,29,19966,-87
2022-06-08 15:58:13,24.00,24.00,24.00,99.70,1022495,29,19933,-87
2022-06-08 15:58:49,24.10,24.10,24.10,99.90,1012983,29,19912,-87
2022-06-08 15:59:21,23.80,23.80,23.80,99.90,1010968,29,19962,-87
2022-06-08 15:59:55,23.80,23.80,23.80,99.90,1016121,29,20005,-87
2022-06-08 16:00:26,23.60,23.60,23.60,99.90,1023690,28,19910,-87
2022-06-08 16:00:56,23.60,23.60,23.60,99.90,1018096,29,20070,-86
2022-06-08 16:01:27,23.70,23.70,23.70,99.90,1012455,29,19950,-87
2022-06-08 16:01:58,23.80,23.80,23.80,99.90,1014605,29,20363,-87
2022-06-08 16:02:28,23.70,23.70,23.70,99.90,1018223,29,19914,-87
2022-06-08 16:03:00,23.60,23.60,23.60,99.40,1018735,29,20321,-87
2022-06-08 16:03:31,23.60,23.60,23.60,99.20,1018392,29,20005,-87
2022-06-08 16:04:02,23.60,23.60,23.60,99.40,1020836,29,19911,-87
2022-06-08 16:04:34,23.70,23.70,23.70,99.60,1022119,29,19910,-87
2022-06-08 16:05:06,23.60,23.60,23.60,99.90,1022211,29,19918,-87
2022-06-08 16:05:38,23.50,23.50,23.50,99.90,1022274,29,19910,-87
2022-06-08 16:06:08,23.60,23.60,23.60,99.90,1017353,29,19919,-87
2022-06-08 16:06:41,23.60,23.60,23.60,99.90,1013914,29,20266,-88
2022-06-08 16:07:12,23.60,23.60,23.60,99.90,1018018,29,20134,-87
2022-06-08 16:07:44,23.60,23.60,23.60,99.90,1014759,29,19915,-87
2022-06-08 16:08:16,23.50,23.50,23.50,99.90,1009151,29,19926,-88
2022-06-08 16:08:46,23.40,23.40,23.40,99.90,1015501,29,20278,-87
2022-06-08 16:09:17,23.40,23.40,23.40,99.90,1018791,29,19962,-87
2022-06-08 16:09:48,23.40,23.40,23.40,99.90,1022838,29,20325,-87
2022-06-08 16:10:18,23.40,23.40,23.40,99.90,1018463,29,19942,-87
2022-06-08 16:10:49,23.40,23.40,23.40,99.90,1018539,29,19907,-87
2022-06-08 16:11:24,23.30,23.30,23.30,99.90,1014522,29,20378,-87
2022-06-08 16:11:54,23.30,23.30,23.30,99.90,1013143,29,19911,-87
2022-06-08 16:12:25,23.20,23.20,23.20,99.90,1019294,29,19911,-87
2022-06-08 16:12:58,23.10,23.10,23.10,99.90,1013024,29,20522,-87
2022-06-08 16:13:30,23.00,23.00,23.00,99.90,1014354,29,19942,-86
2022-06-08 16:14:01,22.90,22.90,22.90,99.90,1010690,29,20351,-87
2022-06-08 16:14:31,22.80,22.80,22.80,99.90,1007723,29,19912,-87
2022-06-08 16:15:02,22.80,22.80,22.80,99.90,1009027,29,19950,-87
2022-06-08 16:15:33,22.70,22.70,22.70,99.90,1010702,29,19946,-87
2022-06-08 16:16:04,22.70,22.70,22.70,99.90,1008982,29,20497,-86
2022-06-08 16:16:35,22.70,22.70,22.70,99.90,1014377,29,19935,-86
2022-06-08 16:17:06,22.60,22.60,22.60,99.90,1014753,29,19911,-87
2022-06-08 16:17:36,22.40,22.40,22.40,99.90,1018311,29,19942,-87
2022-06-08 16:18:07,22.50,22.50,22.50,99.90,1014394,29,19982,-87
2022-06-08 16:18:38,22.40,22.40,22.40,99.90,1013265,29,19994,-87
2022-06-08 16:19:09,22.40,22.40,22.40,99.90,1018271,29,19911,-87
2022-06-08 16:19:40,22.40,22.40,22.40,99.90,1013179,29,19963,-87
2022-06-08 16:20:16,22.40,22.40,22.40,99.90,1018137,29,19990,-87
2022-06-08 16:20:47,22.40,22.40,22.40,99.90,1019621,29,20382,-87
2022-06-08 16:21:20,22.30,22.30,22.30,99.90,1018887,29,19911,-87
2022-06-08 16:21:51,22.40,22.40,22.40,99.90,1021668,28,20021,-88
2022-06-08 16:22:22,22.40,22.40,22.40,99.90,1020721,29,19997,-87
2022-06-08 16:22:55,22.40,22.40,22.40,99.90,1018634,29,19907,-87
2022-06-08 16:23:25,22.30,22.30,22.30,99.90,1022670,29,20012,-88
2022-06-08 16:23:56,22.30,22.30,22.30,99.90,1022571,28,20266,-87
2022-06-08 16:24:26,22.30,22.30,22.30,99.90,1026369,28,19944,-87
2022-06-08 16:24:57,22.30,22.30,22.30,99.90,1025982,28,20389,-87
2022-06-08 16:25:28,22.30,22.30,22.30,99.90,1026341,28,19910,-87
2022-06-08 16:25:59,22.20,22.20,22.20,99.90,1024409,28,19915,-87
2022-06-08 16:26:30,22.30,22.30,22.30,99.90,1024195,28,20421,-86
2022-06-08 16:27:01,22.20,22.20,22.20,99.90,1020741,28,20393,-87
2022-06-08 16:27:33,22.20,22.20,22.20,99.90,1026210,28,19906,-87
2022-06-08 16:28:05,22.20,22.20,22.20,99.90,1024534,28,19957,-87
2022-06-08 16:28:36,22.20,22.20,22.20,99.90,1021956,29,19906,-87
2022-06-08 16:29:06,22.30,22.30,22.30,99.90,1022427,29,19946,-87
2022-06-08 16:29:37,22.20,22.20,22.20,99.90,1016837,29,19918,-87
2022-06-08 16:30:11,22.20,22.20,22.20,99.90,1018370,29,19907,-87
2022-06-08 16:30:42,22.30,22.30,22.30,99.90,1018491,29,19942,-87
2022-06-08 16:31:14,22.30,22.30,22.30,99.90,1018475,29,19919,-87
2022-06-08 16:31:45,22.10,22.10,22.10,99.90,1017572,29,19907,-87
2022-06-08 16:32:15,22.10,22.10,22.10,99.90,1022197,28,19973,-86
2022-06-08 16:32:46,22.10,22.10,22.10,99.90,1025590,28,19957,-87
2022-06-08 16:33:17,22.10,22.10,22.10,99.90,1025905,28,19907,-87
2022-06-08 16:33:48,22.20,22.20,22.20,99.90,1026203,28,20281,-87
2022-06-08 16:34:20,22.10,22.10,22.10,99.90,1026305,28,20008,-87
2022-06-08 16:34:51,22.10,22.10,22.10,99.90,1022046,29,19952,-87
2022-06-08 16:35:22,22.10,22.10,22.10,99.90,1022857,28,19919,-86
2022-06-08 16:35:56,22.10,22.10,22.10,99.90,1020321,29,19975,-87
2022-06-08 16:36:27,22.10,22.10,22.10,99.90,1020563,29,19910,-88
2022-06-08 16:36:58,22.10,22.10,22.10,99.90,1017686,29,20363,-87
2022-06-08 16:37:29,22.10,22.10,22.10,99.90,1016286,29,20114,-87
2022-06-08 16:38:01,22.00,22.00,22.00,99.90,1016075,29,20006,-87
2022-06-08 16:38:31,22.00,22.00,22.00,99.90,1014104,29,19959,-88
2022-06-08 16:39:02,21.90,21.90,21.90,99.90,1015638,29,19915,-91
2022-06-08 16:39:33,21.90,21.90,21.90,99.90,1017832,29,19915,-86
2022-06-08 16:40:05,21.90,21.90,21.90,99.90,1019575,29,19911,-87
2022-06-08 16:40:37,21.90,21.90,21.90,99.90,1023117,28,19917,-87
2022-06-08 16:41:08,21.90,21.90,21.90,99.90,1026990,28,19914,-87
2022-06-08 16:41:39,21.80,21.80,21.80,99.90,1027384,28,20359,-88
2022-06-08 16:42:09,21.80,21.80,21.80,99.90,1026524,28,20376,-87
2022-06-08 16:42:40,21.80,21.80,21.80,99.90,1027270,28,20380,-86
2022-06-08 16:43:11,21.80,21.80,21.80,99.90,1027093,28,19926,-88
2022-06-08 16:43:43,21.80,21.80,21.80,99.90,1027335,28,20340,-88
2022-06-08 16:44:14,21.80,21.80,21.80,99.90,1026834,28,19914,-88
2022-06-08 16:44:44,21.70,21.70,21.70,99.90,1026298,28,19913,-87
2022-06-08 16:45:15,21.60,21.60,21.60,99.90,1022755,29,19906,-85
2022-06-08 16:45:46,21.60,21.60,21.60,99.90,1019540,29,19910,-88
2022-06-08 16:46:17,21.60,21.60,21.60,99.90,1018864,29,19917,-82
2022-06-08 16:46:48,21.60,21.60,21.60,99.90,1017578,29,19915,-82
2022-06-08 16:47:19,21.60,21.60,21.60,99.90,1021270,28,19919,-83
2022-06-08 16:47:49,21.60,21.60,21.60,99.90,1024834,28,20373,-82
2022-06-08 16:48:20,21.50,21.50,21.50,99.90,1027241,28,19972,-82
2022-06-08 16:48:50,21.50,21.50,21.50,99.90,1027099,28,19937,-87
2022-06-08 16:49:22,21.50,21.50,21.50,99.90,1025536,28,20649,-81
2022-06-08 16:50:02,21.40,21.40,21.40,99.90,1027210,28,19910,-82
2022-06-08 16:50:33,21.40,21.40,21.40,99.90,1026933,28,19910,-82
2022-06-08 16:51:06,21.40,21.40,21.40,99.90,1026860,28,19910,-82
2022-06-08 16:51:37,21.40,21.40,21.40,99.90,1027169,28,19914,-87
2022-06-08 16:52:08,21.40,21.40,21.40,99.90,1027041,28,19914,-83
2022-06-08 16:52:39,21.40,21.40,21.40,99.90,1030088,28,19988,-80
2022-06-08 16:53:10,21.40,21.40,21.40,99.90,1028946,28,19961,-81
2022-06-08 16:53:41,21.40,21.40,21.40,99.90,1031244,28,20472,-83
2022-06-08 16:54:12,21.40,21.40,21.40,99.90,1028616,28,19925,-83
2022-06-08 16:54:42,21.40,21.40,21.40,99.90,1031756,28,19898,-84
2022-06-08 16:55:16,21.40,21.40,21.40,99.90,1030621,28,19921,-84
2022-06-08 16:55:46,21.40,21.40,21.40,99.90,1029948,28,19909,-85
2022-06-08 16:56:19,21.50,21.50,21.50,99.90,1024979,28,19945,-85
2022-06-08 16:57:08,21.40,21.40,21.40,99.90,1026857,28,19918,-84
2022-06-08 16:57:58,21.40,21.40,21.40,99.90,1027731,28,19906,-84
2022-06-08 16:58:47,21.40,21.40,21.40,99.90,1025152,28,19906,-84
2022-06-08 16:59:36,21.40,21.40,21.40,99.90,1023661,28,19917,-85
2022-06-08 17:00:07,21.50,21.50,21.50,99.90,1029607,28,19906,-84
2022-06-08 17:00:39,21.50,21.50,21.50,99.90,1031606,28,20006,-84
2022-06-08 17:01:10,21.50,21.50,21.50,99.90,1031063,28,20053,-85
2022-06-08 17:01:43,21.50,21.50,21.50,99.90,1031791,28,19906,-85
2022-06-08 17:02:16,21.40,21.40,21.40,99.90,1029318,28,20387,-85
2022-06-08 17:02:46,21.40,21.40,21.40,99.90,1035205,28,19906,-85
2022-06-08 17:03:17,21.30,21.30,21.30,99.90,1035069,28,20507,-84
2022-06-08 17:03:48,21.30,21.30,21.30,99.90,1035088,28,19906,-85
2022-06-08 17:04:19,21.30,21.30,21.30,99.90,1029313,28,20281,-85
2022-06-08 17:04:52,21.20,21.20,21.20,99.90,1030831,28,19902,-84
2022-06-08 17:05:23,21.30,21.30,21.30,99.90,1031200,28,19910,-85
2022-06-08 17:05:55,21.20,21.20,21.20,99.90,1026745,28,19993,-85
2022-06-08 17:06:26,21.20,21.20,21.20,99.90,1025487,28,19909,-89
2022-06-08 17:06:57,21.30,21.30,21.30,99.90,1026996,28,19906,-88
2022-06-08 17:07:28,21.30,21.30,21.30,99.90,1023645,28,19906,-87
2022-06-08 17:07:59,21.30,21.30,21.30,99.90,1021426,29,19911,-87
2022-06-08 17:08:30,21.30,21.30,21.30,99.90,1023111,28,19907,-85
2022-06-08 17:09:01,21.30,21.30,21.30,99.90,1025508,28,19906,-85
2022-06-08 17:09:31,21.30,21.30,21.30,99.90,1030762,28,19918,-85
2022-06-08 17:10:03,21.20,21.20,21.20,99.90,1031016,28,19937,-84
2022-06-08 17:10:54,21.20,21.20,21.20,99.90,1026807,28,19955,-85
2022-06-08 17:11:37,21.10,21.10,21.10,99.90,1024223,28,19914,-84
2022-06-08 17:12:08,21.10,21.10,21.10,99.90,1022984,28,19910,-84
2022-06-08 17:12:42,21.10,21.10,21.10,99.90,1027419,28,20420,-84
2022-06-08 17:13:12,21.00,21.00,21.00,99.90,1024758,28,19917,-83
2022-06-08 17:13:43,21.00,21.00,21.00,99.90,1027863,28,20005,-84
2022-06-08 17:14:15,21.00,21.00,21.00,99.90,1026804,28,19910,-89
2022-06-08 17:14:46,21.00,21.00,21.00,99.90,1024001,28,19909,-84
2022-06-08 17:15:17,21.00,21.00,21.00,99.90,1026802,28,19925,-85
2022-06-08 17:15:47,20.90,20.90,20.90,99.90,1027005,28,19914,-84
2022-06-08 17:16:18,20.90,20.90,20.90,99.90,1027238,28,19973,-84
2022-06-08 17:16:50,20.90,20.90,20.90,99.90,1025282,28,19985,-83
2022-06-08 17:17:23,20.80,20.80,20.80,99.90,1025473,28,19926,-85
2022-06-08 17:17:53,20.80,20.80,20.80,99.90,1026800,28,20265,-85
2022-06-08 17:18:25,20.80,20.80,20.80,99.90,1021876,28,19917,-88
2022-06-08 17:18:57,20.70,20.70,20.70,99.90,1026854,28,19964,-86
2022-06-08 17:19:29,20.70,20.70,20.70,99.90,1027408,28,20409,-87
2022-06-08 17:20:00,20.70,20.70,20.70,99.90,1027799,28,19910,-82
2022-06-08 17:20:31,20.70,20.70,20.70,99.90,1029014,28,19910,-85
2022-06-08 17:21:01,20.60,20.60,20.60,99.90,1031133,28,20424,-82
2022-06-08 17:21:32,20.60,20.60,20.60,99.90,1027071,28,20009,-85
2022-06-08 17:22:03,20.60,20.60,20.60,99.90,1031197,28,20455,-86
2022-06-08 17:22:37,20.50,20.50,20.50,99.90,1029813,28,19953,-85
2022-06-08 17:23:10,20.50,20.50,20.50,99.90,1030803,28,20013,-84
2022-06-08 17:23:41,20.30,20.30,20.30,99.90,1033662,28,19909,-85
2022-06-08 17:24:15,20.30,20.30,20.30,99.90,1034335,28,19925,-85
2022-06-08 17:24:49,20.30,20.30,20.30,99.90,1030714,28,19914,-85
2022-06-08 17:25:19,20.20,20.20,20.20,99.90,1025983,28,19917,-84
2022-06-08 17:25:50,20.10,20.10,20.10,99.90,1026990,28,20009,-85
2022-06-08 17:26:21,20.00,20.00,20.00,99.90,1021828,28,20387,-85
2022-06-08 17:26:52,19.90,19.90,19.90,99.90,1021455,29,20361,-83
2022-06-08 17:27:23,19.80,19.80,19.80,99.90,1025098,28,20314,-85
2022-06-08 17:27:53,19.70,19.70,19.70,99.90,1026794,28,19911,-84
2022-06-08 17:28:24,19.60,19.60,19.60,99.90,1023320,28,19915,-85
2022-06-08 17:28:54,19.60,19.60,19.60,99.90,1026626,28,19906,-82
2022-06-08 17:29:25,19.50,19.50,19.50,99.90,1029638,28,20417,-87
2022-06-08 17:29:56,19.40,19.40,19.40,99.90,1030917,28,19906,-83
2022-06-08 17:30:26,19.40,19.40,19.40,99.90,1031093,28,19910,-83
2022-06-08 17:30:57,19.40,19.40,19.40,99.90,1029120,28,19921,-79
2022-06-08 17:31:28,19.40,19.40,19.40,99.90,1026866,28,20292,-81
2022-06-08 17:31:59,19.40,19.40,19.40,99.90,1026947,28,19961,-88
2022-06-08 17:32:29,19.30,19.30,19.30,99.90,1025243,28,20404,-79
2022-06-08 17:33:00,19.30,19.30,19.30,99.90,1031154,28,19933,-81
2022-06-08 17:33:30,19.20,19.20,19.20,99.90,1030923,28,19960,-82
2022-06-08 17:34:01,19.20,19.20,19.20,99.90,1031290,28,20277,-85
2022-06-08 17:34:32,19.20,19.20,19.20,99.90,1031097,28,20348,-81
2022-06-08 17:35:04,19.20,19.20,19.20,99.90,1031024,28,20024,-82
2022-06-08 17:35:35,19.20,19.20,19.20,99.90,1030517,28,19921,-83
2022-06-08 17:36:06,19.10,19.10,19.10,99.90,1030993,28,20477,-82
2022-06-08 17:36:36,19.10,19.10,19.10,99.90,1030975,28,20376,-87
2022-06-08 17:37:07,19.00,19.00,19.00,99.90,1031150,28,19914,-83
2022-06-08 17:37:43,19.00,19.00,19.00,99.90,1031268,28,20000,-85
2022-06-08 17:38:14,18.90,18.90,18.90,99.90,1030754,28,19937,-85
2022-06-08 17:38:44,18.80,18.80,18.80,99.90,1031123,28,20551,-87
2022-06-08 17:39:15,18.70,18.70,18.70,99.90,1030991,28,19910,-84
2022-06-08 17:39:46,18.60,18.60,18.60,99.90,1031339,28,20680,-82
2022-06-08 17:40:17,18.50,18.50,18.50,99.90,1031147,28,19910,-79
2022-06-08 17:40:47,18.50,18.50,18.50,99.90,1031072,28,20203,-85
2022-06-08 17:41:18,18.40,18.40,18.40,99.90,1025351,28,20451,-89
2022-06-08 17:42:09,18.30,18.30,18.30,99.90,1031141,28,19914,-86
2022-06-08 17:42:40,18.20,18.20,18.20,99.90,1031165,28,19972,-84
2022-06-08 17:43:11,18.10,18.10,18.10,99.90,1025354,28,20451,-87
2022-06-08 17:43:41,18.00,18.00,18.00,99.90,1027324,28,19937,-84
2022-06-08 17:44:13,17.90,17.90,17.90,99.90,1026684,28,19941,-81
2022-06-08 17:44:44,17.80,17.80,17.80,99.90,1023786,28,20279,-79
2022-06-08 17:45:16,17.80,17.80,17.80,99.90,1030563,28,19921,-80
2022-06-08 17:45:46,17.70,17.70,17.70,99.90,1029230,28,19910,-79
2022-06-08 17:46:17,17.60,17.60,17.60,99.90,1026873,28,20433,-84
2022-06-08 17:46:55,17.60,17.60,17.60,99.90,1025594,28,19960,-91
2022-06-08 17:47:27,17.60,17.60,17.60,99.90,1023046,29,19910,-85
2022-06-08 17:47:57,17.50,17.50,17.50,99.90,1022447,28,19977,-86
2022-06-08 17:48:30,17.50,17.50,17.50,99.90,1027514,28,19910,-85
2022-06-08 17:49:01,17.50,17.50,17.50,99.90,1030191,28,19921,-84
2022-06-08 17:49:32,17.40,17.40,17.40,99.90,1026921,28,19922,-83
2022-06-08 17:50:05,17.40,17.40,17.40,99.90,1030768,28,19925,-84
2022-06-08 17:50:35,17.40,17.40,17.40,99.90,1030716,28,19949,-83
2022-06-08 17:51:06,17.40,17.40,17.40,99.90,1030775,28,19960,-84
2022-06-08 17:51:36,17.40,17.40,17.40,99.90,1026785,28,19961,-84
2022-06-08 17:52:07,17.40,17.40,17.40,99.90,1026360,28,20352,-83
2022-06-08 17:52:38,17.40,17.40,17.40,99.90,1025139,28,19934,-85
2022-06-08 17:53:09,17.30,17.30,17.30,99.90,1019184,28,19919,-81
2022-06-08 17:53:39,17.30,17.30,17.30,99.90,1018426,29,19921,-83
2022-06-08 17:54:10,17.30,17.30,17.30,99.90,1025030,28,19911,-83
2022-06-08 17:54:41,17.30,17.30,17.30,99.90,1025833,28,19985,-83
2022-06-08 17:55:12,17.30,17.30,17.30,99.90,1031208,28,19906,-85
2022-06-08 17:55:43,17.30,17.30,17.30,99.90,1027186,28,19952,-81
2022-06-08 17:56:17,17.30,17.30,17.30,99.90,1020499,28,19902,-83
2022-06-08 17:56:50,17.30,17.30,17.30,99.90,1023239,28,19911,-83
2022-06-08 17:57:21,17.30,17.30,17.30,99.90,1026829,28,19910,-84
2022-06-08 17:57:52,17.30,17.30,17.30,99.90,1026746,28,19985,-83
2022-06-08 17:58:23,17.30,17.30,17.30,99.90,1026980,28,19950,-82
2022-06-08 17:58:54,17.30,17.30,17.30,99.90,1026487,28,19996,-83
2022-06-08 17:59:25,17.30,17.30,17.30,99.90,1022835,29,20005,-82
2022-06-08 17:59:57,17.30,17.30,17.30,99.90,1023255,28,20567,-86
2022-06-08 18:00:28,17.30,17.30,17.30,99.90,1022498,28,19933,-85
2022-06-08 18:01:00,17.40,17.40,17.40,99.90,1023801,28,20609,-84
2022-06-08 18:01:31,17.40,17.40,17.40,99.90,1024746,28,19910,-83
2022-06-08 18:02:01,17.40,17.40,17.40,99.90,1027178,28,20355,-84
2022-06-08 18:02:33,17.40,17.40,17.40,99.90,1026507,28,19910,-85
2022-06-08 18:03:05,17.30,17.30,17.30,99.90,1022848,29,19907,-83
2022-06-08 18:03:35,17.40,17.40,17.40,99.90,1022553,29,20425,-84
2022-06-08 18:04:08,17.40,17.40,17.40,99.90,1022653,29,19911,-86
2022-06-08 18:04:39,17.40,17.40,17.40,99.90,1019999,28,20362,-85
2022-06-08 18:05:11,17.40,17.40,17.40,99.90,1026506,28,19914,-85
2022-06-08 18:05:44,17.40,17.40,17.40,99.90,1023542,28,19914,-84
2022-06-08 18:06:15,17.40,17.40,17.40,99.90,1024792,28,19910,-84
2022-06-08 18:06:46,17.40,17.40,17.40,99.90,1025842,28,20468,-84
2022-06-08 18:07:17,17.40,17.40,17.40,99.90,1026759,28,19906,-84
2022-06-08 18:07:48,17.40,17.40,17.40,99.90,1026882,28,19911,-84
2022-06-08 18:08:19,17.30,17.30,17.30,99.90,1027418,28,20004,-85
2022-06-08 18:08:49,17.30,17.30,17.30,99.90,1027007,28,19903,-84
2022-06-08 18:09:21,17.30,17.30,17.30,99.90,1025121,28,19992,-88
2022-06-08 18:09:52,17.30,17.30,17.30,99.90,1026779,28,20357,-87
2022-06-08 18:10:24,17.40,17.40,17.40,99.90,1025250,28,19910,-84
2022-06-08 18:10:55,17.30,17.30,17.30,99.90,1023320,28,20433,-83
2022-06-08 18:11:44,17.30,17.30,17.30,99.90,1029507,28,20019,-88
2022-06-08 18:12:16,17.30,17.30,17.30,99.90,1026577,28,19910,-85
2022-06-08 18:12:49,17.40,17.40,17.40,99.90,1026860,28,19998,-84
2022-06-08 18:13:20,17.30,17.30,17.30,99.90,1024987,28,19906,-84
2022-06-08 18:13:50,17.40,17.40,17.40,99.90,1023061,28,19907,-84
2022-06-08 18:14:21,17.40,17.40,17.40,99.90,1025284,28,19910,-85
2022-06-08 18:14:52,17.30,17.30,17.30,99.90,1026593,28,19917,-83
2022-06-08 18:15:24,17.30,17.30,17.30,99.90,1023133,28,19913,-84
2022-06-08 18:16:19,17.30,17.30,17.30,99.90,1021976,28,20366,-79
2022-06-08 18:16:49,17.30,17.30,17.30,99.90,1018483,29,19911,-90
2022-06-08 18:17:21,17.20,17.20,17.20,99.90,1020661,29,20251,-85
2022-06-08 18:17:52,17.20,17.20,17.20,99.90,1025468,28,19938,-83
2022-06-08 18:18:23,17.20,17.20,17.20,99.90,1022833,29,20015,-85
2022-06-08 18:18:57,17.20,17.20,17.20,99.90,1022926,28,19946,-84
2022-06-08 18:19:28,17.10,17.10,17.10,99.90,1026618,28,20020,-83
2022-06-08 18:19:59,17.10,17.10,17.10,99.90,1026152,28,20368,-85
2022-06-08 18:20:32,17.10,17.10,17.10,99.90,1023215,28,19958,-89
2022-06-08 18:21:02,17.20,17.20,17.20,99.90,1026284,28,19922,-85
2022-06-08 18:21:33,17.20,17.20,17.20,99.90,1022362,29,19907,-84
2022-06-08 18:22:04,17.20,17.20,17.20,99.90,1018789,29,20409,-86
2022-06-08 18:22:37,17.10,17.10,17.10,99.90,1014620,29,19911,-85
2022-06-08 18:23:09,17.10,17.10,17.10,99.90,1019099,29,20413,-84
2022-06-08 18:23:40,17.20,17.20,17.20,99.90,1022024,28,20274,-84
2022-06-08 18:24:10,17.20,17.20,17.20,99.90,1023023,28,19906,-85
2022-06-08 18:24:41,17.20,17.20,17.20,99.90,1020021,28,20049,-84
2022-06-08 18:25:12,17.20,17.20,17.20,99.90,1020599,29,19906,-87
2022-06-08 18:25:47,17.20,17.20,17.20,99.90,1023009,28,19978,-83
2022-06-08 18:26:19,17.20,17.20,17.20,99.90,1019717,28,20274,-84
2022-06-08 18:26:54,17.20,17.20,17.20,99.90,1025537,28,19953,-82
2022-06-08 18:27:33,17.20,17.20,17.20,99.90,1020861,29,19990,-87
2022-06-08 18:28:07,17.20,17.20,17.20,99.90,1023611,28,20389,-83
2022-06-08 18:28:38,17.20,17.20,17.20,99.90,1023146,28,19919,-88
2022-06-08 18:29:12,17.20,17.20,17.20,99.90,1023689,28,19918,-89
2022-06-08 18:29:42,17.30,17.30,17.30,99.90,1018276,29,19907,-84
2022-06-08 18:30:17,17.20,17.20,17.20,99.90,1018573,29,20421,-81
2022-06-08 18:30:51,17.30,17.30,17.30,99.90,1020248,29,19911,-90
2022-06-08 18:31:22,17.20,17.20,17.20,99.90,1017472,29,19918,-92
2022-06-08 18:31:55,17.20,17.20,17.20,99.90,1018421,29,19904,-85
2022-06-08 18:32:27,17.20,17.20,17.20,99.90,1023762,28,19914,-90
2022-06-08 18:32:58,17.20,17.20,17.20,99.90,1023391,28,19903,-85
2022-06-08 18:33:29,17.20,17.20,17.20,99.90,1023817,28,19914,-79
2022-06-08 18:34:00,17.30,17.30,17.30,99.90,1023026,29,19914,-85
2022-06-08 18:34:30,17.20,17.20,17.20,99.90,1022842,28,19911,-80
2022-06-08 18:35:01,17.20,17.20,17.20,99.90,1027548,28,19907,-84
2022-06-08 18:35:33,17.20,17.20,17.20,99.90,1021727,28,19911,-86
2022-06-08 18:36:04,17.20,17.20,17.20,99.90,1023015,29,19910,-86
2022-06-08 18:36:35,17.20,17.20,17.20,99.90,1021232,29,19914,-82
2022-06-08 18:37:06,17.20,17.20,17.20,99.90,1023022,28,19922,-92
2022-06-08 18:37:37,17.10,17.10,17.10,99.90,1021300,28,20716,-83
2022-06-08 18:38:08,17.10,17.10,17.10,99.90,1030462,28,20645,-92
2022-06-08 18:38:39,17.10,17.10,17.10,99.90,1025303,28,19912,-84
2022-06-08 18:39:09,17.00,17.00,17.00,99.90,1026768,28,19914,-89
2022-06-08 18:39:43,17.00,17.00,17.00,99.90,1026447,28,19950,-90
2022-06-08 18:40:14,17.00,17.00,17.00,99.90,1024553,28,19911,-88
2022-06-08 18:40:45,17.00,17.00,17.00,99.90,1025111,28,19961,-88
2022-06-08 18:41:18,17.00,17.00,17.00,99.90,1025195,28,19997,-92
2022-06-08 18:41:49,17.00,17.00,17.00,99.90,1026543,28,19910,-84
2022-06-08 18:42:24,17.00,17.00,17.00,99.90,1026905,28,20695,-82
2022-06-08 18:42:56,17.00,17.00,17.00,99.90,1027612,28,19921,-85
2022-06-08 18:43:30,17.00,17.00,17.00,99.90,1026745,28,20178,-82
2022-06-08 18:44:01,16.90,16.90,16.90,99.90,1028357,28,19985,-82
2022-06-08 18:44:32,17.00,17.00,17.00,99.90,1028707,28,19910,-82
2022-06-08 18:45:03,16.90,16.90,16.90,99.90,1030216,28,19918,-82
2022-06-08 18:45:34,16.90,16.90,16.90,99.90,1024730,28,20304,-82
2022-06-08 18:46:04,16.80,16.80,16.80,99.90,1030661,28,19909,-82
2022-06-08 18:46:35,16.80,16.80,16.80,99.90,1028004,28,20583,-82
2022-06-08 18:47:05,16.90,16.90,16.90,99.90,1030091,28,20190,-82
2022-06-08 18:47:38,16.90,16.90,16.90,99.90,1016851,29,20229,-83
2022-06-08 18:48:09,16.90,16.90,16.90,99.90,1018231,29,19914,-82
2022-06-08 18:48:44,16.90,16.90,16.90,99.90,1020156,29,19914,-82
2022-06-08 18:49:16,16.90,16.90,16.90,99.90,1021391,28,19958,-83
2022-06-08 18:49:47,16.90,16.90,16.90,99.90,1030381,28,19937,-83
2022-06-08 18:50:20,16.90,16.90,16.90,99.90,1024887,28,19913,-83
2022-06-08 18:50:53,16.90,16.90,16.90,99.90,1026054,28,20258,-82
2022-06-08 18:51:25,16.90,16.90,16.90,99.90,1029843,28,20005,-84
2022-06-08 18:51:55,16.90,16.90,16.90,99.90,1026291,28,19961,-83
2022-06-08 18:52:28,16.90,16.90,16.90,99.90,1024777,28,20532,-82
2022-06-08 18:53:00,16.90,16.90,16.90,99.90,1030354,28,19913,-83
2022-06-08 18:53:30,16.90,16.90,16.90,99.90,1030043,28,19916,-82
2022-06-08 18:54:02,16.80,16.80,16.80,99.90,1035748,28,20016,-83
2022-06-08 18:54:32,16.80,16.80,16.80,99.90,1032965,28,19937,-83
2022-06-08 18:55:03,16.90,16.90,16.90,99.90,1034368,28,19975,-84
2022-06-08 18:55:37,16.90,16.90,16.90,99.90,1028751,28,19914,-83
2022-06-08 18:56:12,16.90,16.90,16.90,99.90,1030882,28,20426,-83
2022-06-08 18:56:46,16.90,16.90,16.90,99.90,1028649,28,19953,-83
2022-06-08 18:57:17,16.90,16.90,16.90,99.90,1025603,28,20435,-83
2022-06-08 18:57:48,16.90,16.90,16.90,99.90,1025666,28,19937,-83
2022-06-08 18:58:19,17.00,17.00,17.00,99.90,1025410,28,19918,-83
2022-06-08 18:58:51,16.90,16.90,16.90,99.90,1028298,28,19910,-83
2022-06-08 18:59:21,16.90,16.90,16.90,99.90,1028963,28,19910,-83
2022-06-08 18:59:52,16.90,16.90,16.90,99.90,1028563,28,19905,-82
2022-06-08 19:00:23,16.90,16.90,16.90,99.90,1030163,28,19921,-83
2022-06-08 19:00:53,16.90,16.90,16.90,99.90,1026823,28,19933,-82
2022-06-08 19:01:27,16.90,16.90,16.90,99.90,1026596,28,20396,-84
2022-06-08 19:01:58,17.00,17.00,17.00,99.90,1028894,28,20380,-83
2022-06-08 19:02:29,17.00,17.00,17.00,99.90,1029999,28,19981,-83
2022-06-08 19:02:59,17.00,17.00,17.00,99.90,1022650,29,19914,-82
2022-06-08 19:03:30,17.00,17.00,17.00,99.90,1022503,28,19915,-84
2022-06-08 19:04:01,17.00,17.00,17.00,99.90,1026722,28,19921,-84
2022-06-08 19:04:32,17.00,17.00,17.00,99.90,1018668,28,20083,-83
2022-06-08 19:05:03,17.00,17.00,17.00,99.90,1018682,29,19973,-83
2022-06-08 19:05:35,17.00,17.00,17.00,99.90,1016580,29,19940,-82
2022-06-08 19:06:07,17.00,17.00,17.00,99.90,1018957,29,20026,-83
2022-06-08 19:06:40,17.00,17.00,17.00,99.90,1018032,28,20298,-84
2022-06-08 19:07:10,17.00,17.00,17.00,99.90,1024246,28,19925,-83
2022-06-08 19:07:42,17.00,17.00,17.00,99.90,1023318,28,20006,-83
2022-06-08 19:08:12,17.10,17.10,17.10,99.90,1021037,28,19977,-83
2022-06-08 19:08:44,17.00,17.00,17.00,99.90,1026832,28,20032,-83
2022-06-08 19:09:14,17.00,17.00,17.00,99.90,1026034,28,19917,-83
2022-06-08 19:09:45,17.00,17.00,17.00,99.90,1026955,28,19910,-83
2022-06-08 19:10:16,17.10,17.10,17.10,99.90,1026388,28,19909,-83
2022-06-08 19:10:47,17.00,17.00,17.00,99.90,1026618,28,19914,-83
2022-06-08 19:11:19,17.00,17.00,17.00,99.90,1024716,28,20495,-83
2022-06-08 19:11:51,17.00,17.00,17.00,99.90,1026943,28,19906,-83
2022-06-08 19:12:21,17.00,17.00,17.00,99.90,1030701,28,19952,-84
2022-06-08 19:12:52,17.00,17.00,17.00,99.90,1026874,28,19911,-83
2022-06-08 19:13:24,17.00,17.00,17.00,99.90,1030407,28,20028,-81
2022-06-08 19:13:55,17.00,17.00,17.00,99.90,1026347,28,19933,-82
2022-06-08 19:14:26,17.00,17.00,17.00,99.90,1024783,28,20491,-82
2022-06-08 19:14:57,17.00,17.00,17.00,99.90,1020657,29,19907,-83
2022-06-08 19:15:34,17.00,17.00,17.00,99.90,1014722,29,19961,-83
2022-06-08 19:16:05,17.00,17.00,17.00,99.90,1018513,29,20044,-83
2022-06-08 19:16:35,17.00,17.00,17.00,99.90,1019665,29,20366,-83
2022-06-08 19:17:11,17.00,17.00,17.00,99.90,1022470,29,19911,-84
2022-06-08 19:18:00,17.00,17.00,17.00,99.90,1020932,28,19907,-83
2022-06-08 19:18:49,17.00,17.00,17.00,99.90,1024672,28,19910,-84
2022-06-08 19:19:38,17.00,17.00,17.00,99.90,1025073,28,20406,-86
2022-06-08 19:20:29,17.00,17.00,17.00,99.90,1026476,28,19906,-83
2022-06-08 19:21:01,16.90,16.90,16.90,99.90,1026579,28,19914,-82
2022-06-08 19:21:32,16.90,16.90,16.90,99.90,1022787,28,19907,-83
2022-06-08 19:22:03,16.90,16.90,16.90,99.90,1022802,29,19919,-83
2022-06-08 19:22:34,16.90,16.90,16.90,99.90,1022407,29,19911,-82
2022-06-08 19:23:04,16.90,16.90,16.90,99.90,1022938,28,19918,-82
2022-06-08 19:23:41,16.90,16.90,16.90,99.90,1025307,28,19993,-81
2022-06-08 19:24:12,16.90,16.90,16.90,99.90,1023427,28,20464,-82
2022-06-08 19:24:42,16.80,16.80,16.80,99.90,1022492,29,19986,-82
2022-06-08 19:25:13,16.80,16.80,16.80,99.90,1022426,28,19989,-82
2022-06-08 19:25:46,16.80,16.80,16.80,99.90,1026958,28,19957,-82
2022-06-08 19:26:17,16.80,16.80,16.80,99.90,1026859,28,20388,-84
2022-06-08 19:26:48,16.80,16.80,16.80,99.90,1026442,28,20431,-84
2022-06-08 19:27:19,16.70,16.70,16.70,99.90,1024607,28,19910,-84
2022-06-08 19:27:50,16.70,16.70,16.70,99.90,1023998,28,20312,-82
2022-06-08 19:28:21,16.70,16.70,16.70,99.90,1026784,28,19914,-84
2022-06-08 19:28:53,16.70,16.70,16.70,99.90,1023008,28,19915,-83
2022-06-08 19:29:24,16.70,16.70,16.70,99.90,1022465,29,19915,-84
2022-06-08 19:29:54,16.70,16.70,16.70,99.90,1022910,28,19958,-83
2022-06-08 19:30:25,16.70,16.70,16.70,99.90,1022746,28,19917,-83
2022-06-08 19:30:58,16.70,16.70,16.70,99.90,1018268,29,19918,-84
2022-06-08 19:31:31,16.70,16.70,16.70,99.90,1022285,29,19925,-83
2022-06-08 19:32:03,16.70,16.70,16.70,99.90,1017790,29,20050,-84
2022-06-08 19:32:34,16.70,16.70,16.70,99.90,1023921,28,19997,-83
2022-06-08 19:33:04,16.60,16.60,16.60,99.90,1024620,28,19925,-83
2022-06-08 19:33:40,16.60,16.60,16.60,99.90,1026809,28,19933,-83
2022-06-08 19:34:12,16.60,16.60,16.60,99.90,1030225,28,19996,-84
2022-06-08 19:34:43,16.60,16.60,16.60,99.90,1028581,28,20067,-85
2022-06-08 19:35:14,16.50,16.50,16.50,99.90,1024505,28,19920,-84
2022-06-08 19:35:46,16.50,16.50,16.50,99.90,1027032,28,19945,-82
2022-06-08 19:36:19,16.50,16.50,16.50,99.90,1030457,28,19910,-82
2022-06-08 19:36:50,16.50,16.50,16.50,99.90,1031180,28,19914,-82
2022-06-08 19:37:21,16.50,16.50,16.50,99.90,1028672,28,19949,-83
2022-06-08 19:37:52,16.50,16.50,16.50,99.90,1029557,28,20170,-82
2022-06-08 19:38:23,16.50,16.50,16.50,99.90,1024490,28,19914,-82
2022-06-08 19:38:54,16.50,16.50,16.50,99.90,1026478,28,19911,-82
2022-06-08 19:39:25,16.40,16.40,16.40,99.90,1030389,28,19910,-82
2022-06-08 19:39:56,16.40,16.40,16.40,99.90,1030004,28,19975,-82
2022-06-08 19:40:26,16.40,16.40,16.40,99.90,1030502,28,19925,-82
2022-06-08 19:40:58,16.40,16.40,16.40,99.90,1030908,28,19906,-82
2022-06-08 19:41:30,16.40,16.40,16.40,99.90,1028892,28,19993,-82
2022-06-08 19:42:00,16.40,16.40,16.40,99.90,1030561,28,20335,-81
2022-06-08 19:42:31,16.40,16.40,16.40,99.90,1028683,28,19914,-81
2022-06-08 19:43:01,16.40,16.40,16.40,99.90,1028803,28,20385,-81
2022-06-08 19:43:32,16.40,16.40,16.40,99.90,1030843,28,20032,-81
2022-06-08 19:44:04,16.40,16.40,16.40,99.90,1028735,28,19917,-81
2022-06-08 19:44:34,16.40,16.40,16.40,99.90,1024632,28,19913,-81
2022-06-08 19:45:05,16.40,16.40,16.40,99.90,1024351,28,19913,-81
2022-06-08 19:45:38,16.30,16.30,16.30,99.90,1026635,28,19913,-81
2022-06-08 19:46:09,16.40,16.40,16.40,99.90,1028906,28,19906,-80
2022-06-08 19:46:40,16.30,16.30,16.30,99.90,1026254,28,19914,-80
2022-06-08 19:47:10,16.30,16.30,16.30,99.90,1025815,28,20321,-82
2022-06-08 19:47:41,16.30,16.30,16.30,99.90,1021168,28,19907,-90
2022-06-08 19:48:12,16.30,16.30,16.30,99.90,1022823,28,19945,-87
2022-06-08 19:48:42,16.30,16.30,16.30,99.90,1024084,28,19910,-90
2022-06-08 19:49:14,16.30,16.30,16.30,99.90,1022848,28,20337,-91
2022-06-08 19:49:44,16.30,16.30,16.30,99.90,1025000,28,19937,-90
2022-06-08 19:50:15,16.30,16.30,16.30,99.90,1026446,28,20416,-89
2022-06-08 19:50:47,16.30,16.30,16.30,99.90,1026196,28,19997,-91
2022-06-08 19:51:18,16.20,16.20,16.20,99.90,1025637,28,19911,-91
2022-06-08 19:51:49,16.20,16.20,16.20,99.90,1030598,28,19906,-89
2022-06-08 19:52:19,16.20,16.20,16.20,99.90,1030900,28,19914,-90
2022-06-08 19:52:50,16.20,16.20,16.20,99.90,1030546,28,19921,-92
2022-06-08 19:53:22,16.20,16.20,16.20,99.90,1025776,28,19918,-87
2022-06-08 19:54:37,16.20,16.20,16.20,99.90,1030337,28,19933,-87
2022-06-08 19:55:01,16.20,16.20,16.20,99.90,1026631,28,19960,-87
2022-06-08 19:55:32,16.10,16.10,16.10,99.90,1029891,28,19969,-81
2022-06-08 19:56:04,16.20,16.20,16.20,99.90,1030403,28,20439,-81
2022-06-08 19:56:35,16.10,16.10,16.10,99.90,1024367,28,19914,-81
2022-06-08 19:57:06,16.20,16.20,16.20,99.90,1022021,29,19918,-80
2022-06-08 19:57:36,16.20,16.20,16.20,99.90,1020848,28,19914,-81
2022-06-08 19:58:08,16.20,16.20,16.20,99.90,1021476,28,19915,-80
2022-06-08 19:58:41,16.10,16.10,16.10,99.90,1024854,28,19914,-80
2022-06-08 19:59:12,16.20,16.20,16.20,99.90,1029664,28,20348,-80
2022-06-08 19:59:42,16.10,16.10,16.10,99.90,1026828,28,19925,-80
2022-06-08 20:00:13,16.20,16.20,16.20,99.90,1029741,28,19948,-80
2022-06-08 20:00:45,16.20,16.20,16.20,99.90,1030273,28,20419,-80
2022-06-08 20:01:18,16.10,16.10,16.10,99.90,1026343,28,19949,-81
2022-06-08 20:01:50,16.20,16.20,16.20,99.90,1027627,28,19949,-80
2022-06-08 20:02:21,16.10,16.10,16.10,99.90,1026638,28,19909,-80
2022-06-08 20:02:51,16.10,16.10,16.10,99.90,1029861,28,19910,-81
2022-06-08 20:03:24,16.20,16.20,16.20,99.90,1027711,28,20162,-81
2022-06-08 20:03:56,16.20,16.20,16.20,99.90,1030305,28,19912,-80
2022-06-08 20:04:27,16.20,16.20,16.20,99.90,1027503,28,19965,-80
2022-06-08 20:04:57,16.20,16.20,16.20,99.90,1032468,28,19945,-80
2022-06-08 20:05:28,16.20,16.20,16.20,99.90,1030871,28,19953,-80
2022-06-08 20:06:00,16.20,16.20,16.20,99.90,1029107,28,19912,-80
2022-06-08 20:06:34,16.20,16.20,16.20,99.90,1021749,28,19907,-81
2022-06-08 20:07:06,16.30,16.30,16.30,99.90,1021603,29,19914,-82
2022-06-08 20:07:37,16.30,16.30,16.30,99.90,1019431,29,19906,-81
2022-06-08 20:08:08,16.30,16.30,16.30,99.90,1025750,28,20354,-80
2022-06-08 20:08:39,16.30,16.30,16.30,99.90,1026990,28,19907,-81
2022-06-08 20:09:10,16.30,16.30,16.30,99.90,1027163,28,19914,-81
2022-06-08 20:09:41,16.30,16.30,16.30,99.90,1030514,28,19909,-81
2022-06-08 20:10:12,16.30,16.30,16.30,99.90,1030336,28,19906,-81
2022-06-08 20:10:43,16.30,16.30,16.30,99.90,1030582,28,19910,-81
2022-06-08 20:11:15,16.30,16.30,16.30,99.90,1028459,28,19908,-81
2022-06-08 20:11:46,16.30,16.30,16.30,99.90,1030047,28,19961,-81
2022-06-08 20:12:17,16.30,16.30,16.30,99.90,1030187,28,20384,-81
2022-06-08 20:12:49,16.30,16.30,16.30,99.90,1028389,28,19909,-81
2022-06-08 20:13:24,16.30,16.30,16.30,99.90,1030069,28,19910,-81
2022-06-08 20:13:55,16.30,16.30,16.30,99.90,1030954,28,19906,-81
2022-06-08 20:14:25,16.20,16.20,16.20,99.90,1027977,28,19918,-81
2022-06-08 20:14:56,16.30,16.30,16.30,99.90,1026353,28,19917,-82
2022-06-08 20:15:28,16.30,16.30,16.30,99.90,1022150,29,20012,-81
2022-06-08 20:15:59,16.30,16.30,16.30,99.90,1013581,29,19953,-81
2022-06-08 20:16:30,16.30,16.30,16.30,99.90,1017852,29,20301,-81
2022-06-08 20:17:01,16.30,16.30,16.30,99.90,1018398,29,20397,-81
2022-06-08 20:17:32,16.30,16.30,16.30,99.90,1016696,29,20580,-81
2022-06-08 20:18:03,16.30,16.30,16.30,99.90,1017161,28,19933,-81
2022-06-08 20:18:34,16.30,16.30,16.30,99.90,1026415,28,20029,-81
2022-06-08 20:19:04,16.30,16.30,16.30,99.90,1018206,29,19907,-81
2022-06-08 20:19:35,16.30,16.30,16.30,99.90,1016947,29,20021,-81
2022-06-08 20:20:07,16.30,16.30,16.30,99.90,1018477,28,19923,-81
2022-06-08 20:20:41,16.30,16.30,16.30,99.90,1028633,28,20381,-80
2022-06-08 20:21:16,16.30,16.30,16.30,99.90,1031935,28,20380,-81
2022-06-08 20:21:47,16.30,16.30,16.30,99.90,1029976,28,19914,-81
2022-06-08 20:22:18,16.30,16.30,16.30,99.90,1028661,28,19909,-81
2022-06-08 20:22:49,16.30,16.30,16.30,99.90,1030089,28,19917,-81
2022-06-08 20:23:21,16.20,16.20,16.20,99.90,1028320,28,20004,-81
2022-06-08 20:23:52,16.20,16.20,16.20,99.90,1022848,28,20406,-80
2022-06-08 20:24:23,16.20,16.20,16.20,99.90,1022290,29,19914,-81
2022-06-08 20:24:56,16.20,16.20,16.20,99.90,1024091,28,19910,-81
2022-06-08 20:25:29,16.20,16.20,16.20,99.90,1021859,29,20017,-81
2022-06-08 20:25:59,16.20,16.20,16.20,99.90,1023253,28,19996,-82
2022-06-08 20:26:30,16.20,16.20,16.20,99.90,1025106,28,19910,-81
2022-06-08 20:27:01,16.20,16.20,16.20,99.90,1029762,28,19917,-81
2022-06-08 20:27:32,16.20,16.20,16.20,99.90,1032862,28,20351,-82
2022-06-08 20:28:03,16.20,16.20,16.20,99.90,1031089,28,19959,-82
2022-06-08 20:28:34,16.20,16.20,16.20,99.90,1026181,28,19946,-81
2022-06-08 20:29:05,16.20,16.20,16.20,99.90,1020261,29,19966,-81
2022-06-08 20:29:36,16.20,16.20,16.20,99.90,1022621,29,19986,-82
2022-06-08 20:30:09,16.20,16.20,16.20,99.90,1020371,28,20032,-81
2022-06-08 20:30:44,16.20,16.20,16.20,99.90,1027127,28,19927,-82
2022-06-08 20:31:15,16.20,16.20,16.20,99.90,1026318,28,19933,-81
2022-06-08 20:31:46,16.20,16.20,16.20,99.90,1026239,28,20508,-81
2022-06-08 20:32:17,16.20,16.20,16.20,99.90,1022638,28,20273,-82
2022-06-08 20:32:48,16.20,16.20,16.20,99.90,1025979,28,19942,-81
2022-06-08 20:33:20,16.10,16.10,16.10,99.90,1021825,29,20656,-81
2022-06-08 20:33:50,16.10,16.10,16.10,99.90,1016831,29,20305,-82
2022-06-08 20:34:21,16.10,16.10,16.10,99.90,1020765,28,19911,-81
2022-06-08 20:34:53,16.10,16.10,16.10,99.90,1019907,28,19911,-81
2022-06-08 20:35:23,16.10,16.10,16.10,99.90,1024846,28,19918,-80
2022-06-08 20:35:54,16.10,16.10,16.10,99.90,1026207,28,20004,-81
2022-06-08 20:36:25,16.10,16.10,16.10,99.90,1025243,28,19918,-81
2022-06-08 20:36:56,16.10,16.10,16.10,99.90,1024125,28,19907,-81
2022-06-08 20:37:28,16.00,16.00,16.00,99.90,1021902,28,19934,-82
2022-06-08 20:37:59,16.00,16.00,16.00,99.90,1019878,29,19914,-81
2022-06-08 20:38:30,16.00,16.00,16.00,99.90,1022572,28,19915,-81
2022-06-08 20:39:01,16.00,16.00,16.00,99.90,1026400,28,20450,-81
2022-06-08 20:39:33,16.00,16.00,16.00,99.90,1025019,28,19910,-81
2022-06-08 20:40:05,16.00,16.00,16.00,99.90,1030134,28,20424,-81
2022-06-08 20:40:36,16.00,16.00,16.00,99.90,1026889,28,19949,-81
2022-06-08 20:41:06,16.00,16.00,16.00,99.90,1029851,28,19968,-81
2022-06-08 20:41:37,16.00,16.00,16.00,99.90,1028780,28,20387,-81
2022-06-08 20:42:14,16.00,16.00,16.00,99.90,1026026,28,19949,-81
2022-06-08 20:42:46,16.00,16.00,16.00,99.90,1024793,28,20369,-81
2022-06-08 20:43:17,16.00,16.00,16.00,99.90,1023303,28,19915,-81
2022-06-08 20:43:50,16.00,16.00,16.00,99.90,1018584,29,19911,-81
2022-06-08 20:44:23,16.00,16.00,16.00,99.90,1016441,29,19954,-82
2022-06-08 20:44:53,16.00,16.00,16.00,99.90,1016733,29,19936,-81
2022-06-08 20:45:26,16.00,16.00,16.00,99.90,1019193,28,19911,-81
2022-06-08 20:45:57,16.00,16.00,16.00,99.90,1023520,28,19918,-83
2022-06-08 20:46:27,16.00,16.00,16.00,99.90,1017342,29,19914,-81
2022-06-08 20:46:58,16.00,16.00,16.00,99.90,1021440,28,19918,-83
2022-06-08 20:47:28,16.00,16.00,16.00,99.90,1019884,29,19919,-84
2022-06-08 20:47:59,15.90,15.90,15.90,99.90,1020465,28,19915,-85
2022-06-08 20:48:30,16.00,16.00,16.00,99.90,1026453,28,20416,-82
2022-06-08 20:49:01,15.90,15.90,15.90,99.90,1028373,28,20076,-83
2022-06-08 20:49:32,15.90,15.90,15.90,99.90,1023482,28,19911,-83
2022-06-08 20:50:03,15.90,15.90,15.90,99.90,1022418,28,20320,-83
2022-06-08 20:50:34,15.90,15.90,15.90,99.90,1014757,29,19926,-83
2022-06-08 20:51:05,15.90,15.90,15.90,99.90,1021571,28,20353,-83
2022-06-08 20:51:36,15.90,15.90,15.90,99.90,1024718,28,19914,-82
2022-06-08 20:52:07,15.90,15.90,15.90,99.90,1029831,28,19910,-83
2022-06-08 20:52:38,15.90,15.90,15.90,99.90,1026239,28,19944,-82
2022-06-08 20:53:13,15.90,15.90,15.90,99.90,1025447,28,20377,-83
2022-06-08 20:53:44,15.90,15.90,15.90,99.90,1021961,29,19922,-82
2022-06-08 20:54:17,15.90,15.90,15.90,99.90,1019130,29,20370,-83
2022-06-08 20:54:48,15.90,15.90,15.90,99.90,1022106,29,19921,-83
2022-06-08 20:55:19,15.90,15.90,15.90,99.90,1022004,29,19918,-83
2022-06-08 20:55:50,15.90,15.90,15.90,99.90,1020939,28,19911,-82
2022-06-08 20:56:23,15.80,15.80,15.80,99.90,1023695,28,20087,-83
2022-06-08 20:56:54,15.80,15.80,15.80,99.90,1025740,28,19920,-82
2022-06-08 20:57:58,15.80,15.80,15.80,99.90,1024191,28,19921,-82
2022-06-08 20:58:28,15.80,15.80,15.80,99.90,1022816,28,20053,-83
2022-06-08 20:58:59,15.90,15.90,15.90,99.90,1024832,28,20630,-83
2022-06-08 20:59:30,15.90,15.90,15.90,99.90,1019003,29,19929,-83
2022-06-08 21:00:01,15.90,15.90,15.90,99.90,1014611,29,19950,-83
2022-06-08 21:00:34,15.90,15.90,15.90,99.90,1013142,29,20422,-82
2022-06-08 21:01:05,15.80,15.80,15.80,99.90,1008020,29,20278,-82
2022-06-08 21:01:35,15.80,15.80,15.80,99.90,1007946,29,20035,-83
2022-06-08 21:02:11,15.80,15.80,15.80,99.90,1012346,29,19919,-83
2022-06-08 21:02:41,15.80,15.80,15.80,99.90,1013906,29,19915,-84
2022-06-08 21:03:14,15.70,15.70,15.70,99.90,1021005,29,19914,-83
2022-06-08 21:03:45,15.80,15.80,15.80,99.90,1017953,29,19922,-82
2022-06-08 21:04:15,15.80,15.80,15.80,99.90,1015322,29,20416,-83
2022-06-08 21:04:46,15.80,15.80,15.80,99.90,1013423,29,19927,-82
2022-06-08 21:05:19,15.80,15.80,15.80,99.90,1014197,29,19923,-82
2022-06-08 21:05:50,15.80,15.80,15.80,99.90,1021564,28,19914,-82
2022-06-08 21:06:20,15.80,15.80,15.80,99.90,1019192,28,19922,-83
2022-06-08 21:06:51,15.90,15.90,15.90,99.90,1021261,29,19915,-82
2022-06-08 21:07:22,15.90,15.90,15.90,99.90,1020963,29,19921,-82
2022-06-08 21:07:54,15.90,15.90,15.90,99.90,1021163,28,19921,-83
2022-06-08 21:08:25,15.90,15.90,15.90,99.90,1025570,28,19918,-83
2022-06-08 21:08:56,15.90,15.90,15.90,99.90,1022990,28,19918,-82
2022-06-08 21:09:27,15.90,15.90,15.90,99.90,1025418,28,19965,-83
2022-06-08 21:09:58,15.80,15.80,15.80,99.90,1023230,28,19918,-83
2022-06-08 21:10:28,15.80,15.80,15.80,99.90,1019169,28,19953,-84
2022-06-08 21:10:59,15.80,15.80,15.80,99.90,1021503,29,19934,-83
2022-06-08 21:11:29,15.80,15.80,15.80,99.90,1015703,29,20356,-83
2022-06-08 21:12:00,15.90,15.90,15.90,99.90,1016969,29,19917,-83
2022-06-08 21:12:31,15.90,15.90,15.90,99.90,1021734,28,20469,-83
2022-06-08 21:13:02,15.90,15.90,15.90,99.90,1025214,28,19922,-84
2022-06-08 21:13:33,15.90,15.90,15.90,99.90,1024801,28,20017,-81
2022-06-08 21:14:03,15.90,15.90,15.90,99.90,1025412,28,20465,-84
2022-06-08 21:14:34,15.90,15.90,15.90,99.90,1023328,28,19922,-82
2022-06-08 21:15:05,15.80,15.80,15.80,99.90,1025392,28,19918,-83
2022-06-08 21:15:36,15.90,15.90,15.90,99.90,1024695,28,19914,-84
2022-06-08 21:16:07,15.80,15.80,15.80,99.90,1024587,28,19949,-82
2022-06-08 21:16:37,15.80,15.80,15.80,99.90,1020816,29,19923,-84
2022-06-08 21:17:09,15.80,15.80,15.80,99.90,1021731,28,21320,-83
2022-06-08 21:17:40,15.80,15.80,15.80,99.90,1014100,29,19927,-83
2022-06-08 21:18:13,15.80,15.80,15.80,99.90,1011772,29,20171,-83
2022-06-08 21:18:57,15.80,15.80,15.80,99.90,1011146,29,20271,-83
2022-06-08 21:19:38,15.70,15.70,15.70,99.90,1017070,29,19915,-83
2022-06-08 21:20:09,15.70,15.70,15.70,99.90,1021317,29,19919,-83
2022-06-08 21:20:40,15.70,15.70,15.70,99.90,1022177,28,19922,-82
2022-06-08 21:21:12,15.70,15.70,15.70,99.90,1021161,29,19926,-83
2022-06-08 21:21:43,15.70,15.70,15.70,99.90,1019533,28,19922,-83
2022-06-08 21:22:14,15.70,15.70,15.70,99.90,1021022,29,19923,-84
2022-06-08 21:22:44,15.60,15.60,15.60,99.90,1019277,28,19916,-83
2022-06-08 21:23:15,15.60,15.60,15.60,99.90,1024724,28,19922,-83
2022-06-08 21:23:46,15.60,15.60,15.60,99.90,1023880,28,20010,-83
2022-06-08 21:24:16,15.60,15.60,15.60,99.90,1024459,28,20419,-83
2022-06-08 21:24:47,15.60,15.60,15.60,99.90,1026148,28,19918,-83
2022-06-08 21:25:19,15.50,15.50,15.50,99.90,1025052,28,19914,-83
2022-06-08 21:25:50,15.60,15.60,15.60,99.90,1027359,28,19917,-83
2022-06-08 21:26:20,15.50,15.50,15.50,99.90,1024983,28,20424,-85
2022-06-08 21:26:51,15.50,15.50,15.50,99.90,1024882,28,20450,-83
2022-06-08 21:27:22,15.50,15.50,15.50,99.90,1024402,28,19915,-83
2022-06-08 21:27:55,15.50,15.50,15.50,99.90,1022756,28,19994,-83
2022-06-08 21:28:26,15.50,15.50,15.50,99.90,1024964,28,19945,-83
2022-06-08 21:28:58,15.50,15.50,15.50,99.90,1025710,28,19912,-83
2022-06-08 21:29:28,15.50,15.50,15.50,99.90,1024948,28,19968,-83
2022-06-08 21:29:59,15.40,15.40,15.40,99.90,1027072,28,19965,-83
2022-06-08 21:30:29,15.30,15.30,15.30,99.90,1025483,28,19910,-81
2022-06-08 21:31:01,15.30,15.30,15.30,99.90,1026875,28,19941,-81
2022-06-08 21:31:32,15.30,15.30,15.30,99.90,1026782,28,19912,-83
2022-06-08 21:32:02,15.30,15.30,15.30,99.90,1023066,29,20396,-82
2022-06-08 21:32:33,15.20,15.20,15.20,99.90,1022413,29,19914,-82
2022-06-08 21:33:04,15.20,15.20,15.20,99.90,1018717,29,19914,-80
2022-06-08 21:33:35,15.10,15.10,15.10,99.90,1019078,28,20010,-81
2022-06-08 21:34:05,15.20,15.20,15.20,99.90,1027079,28,20284,-81
2022-06-08 21:34:36,15.20,15.20,15.20,99.90,1021489,28,20479,-81
2022-06-08 21:35:07,15.10,15.10,15.10,99.90,1021908,29,19987,-81
2022-06-08 21:35:38,15.10,15.10,15.10,99.90,1022631,29,19946,-84
2022-06-08 21:36:11,15.10,15.10,15.10,99.90,1019017,29,19911,-81
2022-06-08 21:36:44,15.10,15.10,15.10,99.90,1020189,28,19914,-81
2022-06-08 21:37:15,15.00,15.00,15.00,99.90,1026794,28,19910,-81
2022-06-08 21:37:46,15.00,15.00,15.00,99.90,1023752,28,20005,-81
2022-06-08 21:38:17,15.00,15.00,15.00,99.90,1026892,28,19946,-82
2022-06-08 21:38:47,15.00,15.00,15.00,99.90,1025269,28,20013,-81
2022-06-08 21:39:21,15.00,15.00,15.00,99.90,1024686,28,19941,-82
2022-06-08 21:39:51,15.00,15.00,15.00,99.90,1027048,28,19914,-82
2022-06-08 21:40:26,15.00,15.00,15.00,99.90,1022679,29,19969,-82
2022-06-08 21:40:56,15.00,15.00,15.00,99.90,1023907,28,19907,-81
2022-06-08 21:41:28,15.00,15.00,15.00,99.90,1025148,28,19906,-81
2022-06-08 21:41:58,15.00,15.00,15.00,99.90,1023661,28,19929,-81
2022-06-08 21:42:29,15.00,15.00,15.00,99.90,1027244,28,20531,-82
2022-06-08 21:43:00,15.10,15.10,15.10,99.90,1026902,28,19985,-81
2022-06-08 21:43:33,15.10,15.10,15.10,99.90,1025175,28,19921,-82
2022-06-08 21:44:04,15.00,15.00,15.00,99.90,1026889,28,19914,-83
2022-06-08 21:44:37,15.00,15.00,15.00,99.90,1025258,28,19918,-81
2022-06-08 21:45:10,15.00,15.00,15.00,99.90,1027103,28,20304,-81
2022-06-08 21:45:44,15.00,15.00,15.00,99.90,1026844,28,20393,-81
2022-06-08 21:46:29,15.00,15.00,15.00,99.90,1026439,28,19938,-81
2022-06-08 21:47:03,15.00,15.00,15.00,99.90,1025564,28,19933,-81
2022-06-08 21:47:34,15.00,15.00,15.00,99.90,1024094,28,19922,-82
2022-06-08 21:48:05,15.00,15.00,15.00,99.90,1024072,28,19942,-81
2022-06-08 21:48:38,15.00,15.00,15.00,99.90,1026189,28,20388,-81
2022-06-08 21:49:10,15.00,15.00,15.00,99.90,1028725,28,20534,-82
2022-06-08 21:49:42,15.00,15.00,15.00,99.90,1029289,28,19914,-80
2022-06-08 21:50:13,15.00,15.00,15.00,99.90,1028524,28,19957,-82
2022-06-08 21:50:44,15.10,15.10,15.10,99.90,1021810,28,19915,-81
2022-06-08 21:51:14,15.00,15.00,15.00,99.90,1021109,29,19940,-81
2022-06-08 21:51:45,15.00,15.00,15.00,99.90,1020242,29,19961,-81
2022-06-08 21:52:16,15.10,15.10,15.10,99.90,1017777,29,19925,-81
2022-06-08 21:52:47,15.10,15.10,15.10,99.90,1017829,29,19922,-80
2022-06-08 21:53:20,15.10,15.10,15.10,99.90,1019289,29,19924,-81
2022-06-08 21:53:50,15.00,15.00,15.00,99.90,1018924,28,20476,-81
2022-06-08 21:54:23,15.10,15.10,15.10,99.90,1019671,29,19978,-81
2022-06-08 21:54:54,15.00,15.00,15.00,99.90,1021887,29,19949,-81
2022-06-08 21:55:26,15.00,15.00,15.00,99.90,1018216,29,20584,-84
2022-06-08 21:55:57,15.00,15.00,15.00,99.90,1018488,29,19922,-81
2022-06-08 21:56:28,15.00,15.00,15.00,99.90,1020443,29,20008,-82
2022-06-08 21:57:02,15.10,15.10,15.10,99.90,1023051,28,19945,-92
2022-06-08 21:57:33,15.10,15.10,15.10,99.90,1025783,28,20282,-84
2022-06-08 21:58:33,15.10,15.10,15.10,99.90,1026575,28,19921,-83
2022-06-08 21:59:03,15.10,15.10,15.10,99.90,1024913,28,19965,-83
2022-06-08 21:59:37,15.10,15.10,15.10,99.90,1023287,28,19949,-83
2022-06-08 22:00:36,15.10,15.10,15.10,99.90,1018738,29,19911,-84
2022-06-08 22:01:17,15.20,15.20,15.20,99.90,1019309,29,19946,-83
2022-06-08 22:01:52,15.10,15.10,15.10,99.90,1020011,28,20422,-82
2022-06-08 22:02:23,15.10,15.10,15.10,99.90,1020994,29,20293,-82
2022-06-08 22:02:55,15.10,15.10,15.10,99.90,1018825,28,19911,-82
2022-06-08 22:03:27,15.10,15.10,15.10,99.90,1016973,29,19911,-81
2022-06-08 22:03:58,15.10,15.10,15.10,99.90,1018655,29,20394,-81
2022-06-08 22:04:29,15.10,15.10,15.10,99.90,1020163,28,19911,-81
2022-06-08 22:05:00,15.10,15.10,15.10,99.90,1026801,28,19921,-80
2022-06-08 22:05:31,15.10,15.10,15.10,99.90,1025200,28,19929,-80
2022-06-08 22:06:02,15.10,15.10,15.10,99.90,1026777,28,19969,-81
2022-06-08 22:06:32,15.10,15.10,15.10,99.90,1026744,28,20421,-82
2022-06-08 22:07:04,15.10,15.10,15.10,99.90,1026731,28,19920,-82
2022-06-08 22:07:36,15.00,15.00,15.00,99.90,1026697,28,19915,-81
2022-06-08 22:08:07,15.10,15.10,15.10,99.90,1027352,28,19914,-81
2022-06-08 22:08:40,15.10,15.10,15.10,99.90,1024634,28,19931,-83
2022-06-08 22:09:10,15.10,15.10,15.10,99.90,1027121,28,19914,-83
2022-06-08 22:09:41,15.10,15.10,15.10,99.90,1026717,28,19918,-83
2022-06-08 22:10:12,15.10,15.10,15.10,99.90,1024922,28,19942,-83
2022-06-08 22:10:43,15.10,15.10,15.10,99.90,1025138,28,19918,-82
2022-06-08 22:11:17,15.10,15.10,15.10,99.90,1027000,28,19910,-84
2022-06-08 22:11:47,15.10,15.10,15.10,99.90,1027033,28,20024,-84
2022-06-08 22:12:18,15.10,15.10,15.10,99.90,1020788,29,20358,-84
2022-06-08 22:12:49,15.00,15.00,15.00,99.90,1022694,29,20077,-83
2022-06-08 22:13:20,15.10,15.10,15.10,99.90,1017214,29,20322,-82
2022-06-08 22:13:51,15.10,15.10,15.10,99.90,1018921,29,20007,-82
2022-06-08 22:14:22,15.10,15.10,15.10,99.90,1022602,29,19914,-82
2022-06-08 22:14:53,15.10,15.10,15.10,99.90,1023075,28,19911,-84
2022-06-08 22:15:24,15.10,15.10,15.10,99.90,1026384,28,20009,-83
2022-06-08 22:15:55,15.10,15.10,15.10,99.90,1026621,28,20354,-83
2022-06-08 22:16:27,15.10,15.10,15.10,99.90,1029478,28,19913,-81
2022-06-08 22:16:59,15.00,15.00,15.00,99.90,1024357,28,19910,-84
2022-06-08 22:17:29,15.10,15.10,15.10,99.90,1021187,28,20321,-82
2022-06-08 22:18:00,15.10,15.10,15.10,99.90,1017253,29,19903,-80
2022-06-08 22:18:31,15.10,15.10,15.10,99.90,1013185,29,19911,-82
2022-06-08 22:19:02,15.10,15.10,15.10,99.90,1014737,29,19940,-82
2022-06-08 22:19:32,15.10,15.10,15.10,99.90,1013209,29,19907,-82
2022-06-08 22:20:04,15.10,15.10,15.10,99.90,1017168,29,19961,-82
2022-06-08 22:20:34,15.20,15.20,15.20,99.90,1022616,28,19921,-82
2022-06-08 22:21:07,15.10,15.10,15.10,99.90,1022816,29,20001,-83
2022-06-08 22:21:38,15.10,15.10,15.10,99.90,1021832,28,20009,-84
2022-06-08 22:22:09,15.10,15.10,15.10,99.90,1022811,29,20346,-83
2022-06-08 22:22:39,15.10,15.10,15.10,99.90,1023358,28,19922,-83
2022-06-08 22:23:10,15.10,15.10,15.10,99.90,1022631,29,19973,-83
2022-06-08 22:23:41,15.10,15.10,15.10,99.90,1017079,29,19918,-84
2022-06-08 22:24:12,15.20,15.20,15.20,99.90,1015044,29,20406,-84
2022-06-08 22:24:42,15.20,15.20,15.20,99.90,1017426,29,19984,-82
2022-06-08 22:25:14,15.20,15.20,15.20,99.90,1022416,28,19907,-82
2022-06-08 22:25:45,15.20,15.20,15.20,99.90,1026553,28,19914,-83
2022-06-08 22:26:20,15.20,15.20,15.20,99.90,1026279,28,20001,-82
2022-06-08 22:26:53,15.20,15.20,15.20,99.90,1020217,29,20531,-83
2022-06-08 22:27:26,15.20,15.20,15.20,99.90,1022694,29,19911,-83
2022-06-08 22:27:56,15.20,15.20,15.20,99.90,1022111,28,19910,-83
2022-06-08 22:28:27,15.20,15.20,15.20,99.90,1027348,28,19946,-82
2022-06-08 22:28:58,15.20,15.20,15.20,99.90,1024451,28,19910,-82
2022-06-08 22:29:28,15.20,15.20,15.20,99.90,1016800,29,19978,-84
2022-06-08 22:29:59,15.20,15.20,15.20,99.90,1013634,29,20398,-86
2022-06-08 22:30:32,15.20,15.20,15.20,99.90,1011407,29,19938,-83
2022-06-08 22:31:06,15.10,15.10,15.10,99.90,1015126,29,19923,-84
2022-06-08 22:31:36,15.20,15.20,15.20,99.90,1020219,28,20394,-82
2022-06-08 22:32:07,15.20,15.20,15.20,99.90,1022589,29,19914,-82
2022-06-08 22:32:38,15.20,15.20,15.20,99.90,1021492,28,20392,-82
2022-06-08 22:33:08,15.20,15.20,15.20,99.90,1026409,28,19949,-83
2022-06-08 22:33:41,15.20,15.20,15.20,99.90,1026588,28,20400,-83
2022-06-08 22:34:12,15.20,15.20,15.20,99.90,1026598,28,19915,-82
2022-06-08 22:34:42,15.20,15.20,15.20,99.90,1024858,28,20000,-83
2022-06-08 22:35:16,15.20,15.20,15.20,99.90,1026423,28,19996,-82
2022-06-08 22:35:47,15.20,15.20,15.20,99.90,1025644,28,19918,-83
2022-06-08 22:36:19,15.20,15.20,15.20,99.90,1024863,28,19937,-82
2022-06-08 22:36:50,15.20,15.20,15.20,99.90,1023506,28,19917,-82
2022-06-08 22:37:21,15.10,15.10,15.10,99.90,1024701,28,20003,-82
2022-06-08 22:37:51,15.10,15.10,15.10,99.90,1026561,28,19962,-81
2022-06-08 22:38:23,15.10,15.10,15.10,99.90,1022686,28,20742,-82
2022-06-08 22:38:54,15.10,15.10,15.10,99.90,1024605,28,20269,-82
2022-06-08 22:39:24,15.10,15.10,15.10,99.90,1020560,29,19922,-82
2022-06-08 22:39:57,15.10,15.10,15.10,99.90,1022803,28,19917,-82
2022-06-08 22:40:27,15.10,15.10,15.10,99.90,1018411,29,20591,-82
2022-06-08 22:40:59,15.20,15.20,15.20,99.90,1023013,28,20087,-82
2022-06-08 22:41:30,15.10,15.10,15.10,99.90,1024617,28,20474,-82
2022-06-08 22:42:01,15.10,15.10,15.10,99.90,1026645,28,19910,-82
2022-06-08 22:42:31,15.20,15.20,15.20,99.90,1025303,28,19949,-81
2022-06-08 22:43:02,15.20,15.20,15.20,99.90,1030712,28,19965,-82
2022-06-08 22:43:33,15.20,15.20,15.20,99.90,1030421,28,19917,-82
2022-06-08 22:44:03,15.20,15.20,15.20,99.90,1028936,28,20007,-82
2022-06-08 22:44:34,15.20,15.20,15.20,99.90,1025325,28,19929,-83
2022-06-08 22:45:05,15.20,15.20,15.20,99.90,1025063,28,19914,-81
2022-06-08 22:45:36,15.20,15.20,15.20,99.90,1022449,29,21248,-81
2022-06-08 22:46:07,15.20,15.20,15.20,99.90,1021215,28,20045,-81
2022-06-08 22:46:37,15.20,15.20,15.20,99.90,1021884,29,19997,-82
2022-06-08 22:47:08,15.20,15.20,15.20,99.90,1022937,28,19930,-82
2022-06-08 22:47:41,15.20,15.20,15.20,99.90,1024689,28,19910,-82
2022-06-08 22:48:12,15.20,15.20,15.20,99.90,1025932,28,19910,-82
2022-06-08 22:48:42,15.20,15.20,15.20,99.90,1026748,28,19917,-82
2022-06-08 22:49:13,15.20,15.20,15.20,99.90,1024544,28,19918,-82
2022-06-08 22:49:43,15.20,15.20,15.20,99.90,1023462,28,19910,-82
2022-06-08 22:50:19,15.20,15.20,15.20,99.90,1024916,28,19913,-82
2022-06-08 22:50:50,15.20,15.20,15.20,99.90,1026343,28,20516,-82
2022-06-08 22:51:20,15.20,15.20,15.20,99.90,1026401,28,19969,-82
2022-06-08 22:51:51,15.20,15.20,15.20,99.90,1026401,28,19910,-82
2022-06-08 22:52:22,15.20,15.20,15.20,99.90,1027125,28,20519,-81
2022-06-08 22:52:56,15.20,15.20,15.20,99.90,1027734,28,20373,-83
2022-06-08 22:53:27,15.20,15.20,15.20,99.90,1025263,28,19965,-82
2022-06-08 22:53:58,15.20,15.20,15.20,99.90,1029656,28,19937,-82
2022-06-08 22:54:29,15.20,15.20,15.20,99.90,1029802,28,19972,-82
2022-06-08 22:55:00,15.20,15.20,15.20,99.90,1028002,28,19918,-82
2022-06-08 22:55:33,15.20,15.20,15.20,99.90,1025755,28,19996,-82
2022-06-08 22:56:04,15.20,15.20,15.20,99.90,1027939,28,19932,-81
2022-06-08 22:56:35,15.20,15.20,15.20,99.90,1024882,28,20479,-82
2022-06-08 22:57:05,15.10,15.10,15.10,99.90,1026434,28,19974,-82
2022-06-08 22:57:36,15.20,15.20,15.20,99.90,1026652,28,19914,-82
2022-06-08 22:58:10,15.20,15.20,15.20,99.90,1020445,28,19915,-82
2022-06-08 22:58:41,15.20,15.20,15.20,99.90,1020721,29,19914,-82
2022-06-08 22:59:11,15.20,15.20,15.20,99.90,1021162,28,19918,-82
2022-06-08 22:59:42,15.20,15.20,15.20,99.90,1022547,28,19910,-81
2022-06-08 23:00:15,15.20,15.20,15.20,99.90,1026717,28,20002,-81
2022-06-08 23:00:47,15.20,15.20,15.20,99.90,1024876,28,19910,-82
2022-06-08 23:01:17,15.30,15.30,15.30,99.90,1026678,28,19918,-82
2022-06-08 23:01:48,15.30,15.30,15.30,99.90,1022957,28,19945,-81
2022-06-08 23:02:19,15.30,15.30,15.30,99.90,1024920,28,19961,-81
2022-06-08 23:02:50,15.30,15.30,15.30,99.90,1025481,28,19944,-82
2022-06-08 23:03:24,15.30,15.30,15.30,99.90,1026563,28,19917,-81
2022-06-08 23:03:54,15.30,15.30,15.30,99.90,1026552,28,19910,-81
2022-06-08 23:04:25,15.30,15.30,15.30,99.90,1024487,28,19914,-81
2022-06-08 23:04:56,15.30,15.30,15.30,99.90,1022877,29,19914,-82
2022-06-08 23:05:29,15.30,15.30,15.30,99.90,1020989,28,19944,-82
2022-06-08 23:06:00,15.40,15.40,15.40,99.90,1026819,28,19960,-82
2022-06-08 23:06:31,15.40,15.40,15.40,99.90,1024183,28,19914,-82
2022-06-08 23:07:02,15.40,15.40,15.40,99.90,1022809,29,20385,-82
2022-06-08 23:07:32,15.40,15.40,15.40,99.90,1022816,28,20525,-82
2022-06-08 23:08:03,15.40,15.40,15.40,99.90,1018885,29,19911,-82
2022-06-08 23:08:34,15.40,15.40,15.40,99.90,1011042,29,20002,-81
2022-06-08 23:09:04,15.40,15.40,15.40,99.90,1008803,29,19915,-82
2022-06-08 23:09:35,15.30,15.30,15.30,99.90,1013207,29,19911,-82
2022-06-08 23:10:06,15.40,15.40,15.40,99.90,1006919,29,19911,-82
2022-06-08 23:10:36,15.40,15.40,15.40,99.90,1009406,29,20369,-81
2022-06-08 23:11:26,15.40,15.40,15.40,99.90,1018926,29,19918,-80
2022-06-08 23:11:56,15.40,15.40,15.40,99.90,1018211,28,19930,-81
2022-06-08 23:12:27,15.40,15.40,15.40,99.90,1018408,29,20334,-82
2022-06-08 23:12:57,15.50,15.50,15.50,99.90,1019030,29,19970,-81
2022-06-08 23:13:28,15.40,15.40,15.40,99.90,1018550,29,19915,-82
2022-06-08 23:13:59,15.40,15.40,15.40,99.90,1018919,29,19952,-81
2022-06-08 23:14:29,15.50,15.50,15.50,99.90,1016774,29,20292,-82
2022-06-08 23:15:00,15.50,15.50,15.50,99.90,1013230,29,20178,-82
2022-06-08 23:15:33,15.50,15.50,15.50,99.90,1018595,29,20014,-82
2022-06-08 23:16:22,15.50,15.50,15.50,99.90,1013220,29,20002,-82
2022-06-08 23:17:12,15.50,15.50,15.50,99.90,1017726,29,19911,-81
2022-06-08 23:18:01,15.50,15.50,15.50,99.90,1019540,29,19911,-80
2022-06-08 23:18:54,15.40,15.40,15.40,99.90,1023479,28,19910,-81
2022-06-08 23:19:51,15.40,15.40,15.40,99.90,1014420,29,19923,-83
2022-06-08 23:20:27,15.40,15.40,15.40,99.90,1010477,29,19914,-83
2022-06-08 23:20:58,15.50,15.50,15.50,99.90,1011062,29,20003,-83
2022-06-08 23:21:29,15.40,15.40,15.40,99.90,1016470,29,19979,-81
2022-06-08 23:22:00,15.50,15.50,15.50,99.90,1014037,29,19946,-81
2022-06-08 23:22:30,15.50,15.50,15.50,99.90,1012974,29,20421,-81
2022-06-08 23:23:03,15.40,15.40,15.40,99.90,1016991,29,19919,-82
2022-06-08 23:23:33,15.50,15.50,15.50,99.90,1017529,29,19947,-81
2022-06-08 23:24:04,15.40,15.40,15.40,99.90,1022762,28,20457,-82
2022-06-08 23:24:35,15.40,15.40,15.40,99.90,1022819,29,19907,-83
2022-06-08 23:25:09,15.40,15.40,15.40,99.90,1022628,28,19907,-82
2022-06-08 23:25:40,15.40,15.40,15.40,99.90,1022642,29,20361,-82
2022-06-08 23:26:10,15.50,15.50,15.50,99.90,1019279,29,20420,-82
2022-06-08 23:26:41,15.40,15.40,15.40,99.90,1022751,29,19973,-82
2022-06-08 23:27:12,15.40,15.40,15.40,99.90,1022983,28,19983,-83
2022-06-08 23:27:43,15.50,15.50,15.50,99.90,1026703,28,19906,-81
2022-06-08 23:28:13,15.50,15.50,15.50,99.90,1023262,29,20527,-81
2022-06-08 23:28:44,15.50,15.50,15.50,99.90,1020848,28,19946,-82
2022-06-08 23:29:15,15.50,15.50,15.50,99.90,1024765,28,19979,-82
2022-06-08 23:29:45,15.50,15.50,15.50,99.90,1026704,28,19906,-82
2022-06-08 23:30:16,15.50,15.50,15.50,99.90,1025468,28,20613,-82
2022-06-08 23:30:48,15.50,15.50,15.50,99.90,1027140,28,19903,-83
2022-06-08 23:31:19,15.50,15.50,15.50,99.90,1028079,28,20087,-82
2022-06-08 23:31:49,15.50,15.50,15.50,99.90,1026509,28,19933,-82
2022-06-08 23:32:20,15.50,15.50,15.50,99.90,1024831,28,20408,-82
2022-06-08 23:32:51,15.50,15.50,15.50,99.90,1022695,28,20532,-81
2022-06-08 23:33:21,15.50,15.50,15.50,99.90,1024764,28,19966,-80
2022-06-08 23:33:52,15.50,15.50,15.50,99.90,1030694,28,19910,-80
2022-06-08 23:34:23,15.50,15.50,15.50,99.90,1026444,28,19910,-82
2022-06-08 23:34:53,15.50,15.50,15.50,99.90,1026990,28,19906,-81
2022-06-08 23:35:24,15.50,15.50,15.50,99.90,1026335,28,20415,-81
2022-06-08 23:35:55,15.50,15.50,15.50,99.90,1026832,28,19902,-81
2022-06-08 23:36:26,15.50,15.50,15.50,99.90,1026582,28,19910,-81
2022-06-08 23:36:56,15.60,15.60,15.60,99.90,1024835,28,19913,-81
2022-06-08 23:37:27,15.60,15.60,15.60,99.90,1026298,28,20276,-82
2022-06-08 23:37:58,15.50,15.50,15.50,99.90,1024900,28,19906,-81
2022-06-08 23:38:28,15.50,15.50,15.50,99.90,1020499,28,19981,-81
2022-06-08 23:38:59,15.50,15.50,15.50,99.90,1026650,28,19941,-81
2022-06-08 23:39:32,15.50,15.50,15.50,99.90,1024317,28,19914,-81
2022-06-08 23:40:03,15.50,15.50,15.50,99.90,1026317,28,19930,-81
2022-06-08 23:40:34,15.50,15.50,15.50,99.90,1024823,28,19914,-80
2022-06-08 23:41:05,15.50,15.50,15.50,99.90,1022312,29,20366,-81
2022-06-08 23:41:39,15.50,15.50,15.50,99.90,1021030,28,19906,-81
2022-06-08 23:42:09,15.50,15.50,15.50,99.90,1022351,28,20421,-81
2022-06-08 23:42:40,15.40,15.40,15.40,99.90,1022642,28,19914,-81
2022-06-08 23:43:11,15.40,15.40,15.40,99.90,1022462,28,20373,-81
2022-06-08 23:43:42,15.40,15.40,15.40,99.90,1018478,29,19911,-81
2022-06-08 23:44:13,15.50,15.50,15.50,99.90,1018662,29,19962,-81
2022-06-08 23:44:44,15.50,15.50,15.50,99.90,1016575,29,20027,-81
2022-06-08 23:45:15,15.50,15.50,15.50,99.90,1018964,29,19911,-81
2022-06-08 23:45:46,15.50,15.50,15.50,99.90,1022454,29,20017,-81
2022-06-08 23:46:17,15.50,15.50,15.50,99.90,1020766,28,19907,-82
2022-06-08 23:46:48,15.50,15.50,15.50,99.90,1022041,29,19953,-81
2022-06-08 23:47:19,15.50,15.50,15.50,99.90,1025613,28,21507,-81
2022-06-08 23:47:49,15.50,15.50,15.50,99.90,1025062,28,19906,-81
2022-06-08 23:48:20,15.50,15.50,15.50,99.90,1026417,28,19917,-81
2022-06-08 23:48:51,15.50,15.50,15.50,99.90,1026460,28,19916,-81
2022-06-08 23:49:21,15.50,15.50,15.50,99.90,1024539,28,19917,-81
2022-06-08 23:50:12,15.50,15.50,15.50,99.90,1026537,28,20515,-83
2022-06-08 23:51:01,15.50,15.50,15.50,99.90,1026412,28,19945,-82
2022-06-08 23:51:32,15.50,15.50,15.50,99.90,1026536,28,20462,-82
2022-06-08 23:52:03,15.50,15.50,15.50,99.90,1022367,29,19921,-82
2022-06-08 23:52:33,15.50,15.50,15.50,99.90,1020621,29,20005,-82
2022-06-08 23:53:05,15.50,15.50,15.50,99.90,1022440,28,19910,-82
2022-06-08 23:53:38,15.50,15.50,15.50,99.90,1026544,28,19912,-82
2022-06-08 23:54:08,15.50,15.50,15.50,99.90,1027222,28,19906,-82
2022-06-08 23:54:39,15.50,15.50,15.50,99.90,1034743,28,19952,-82
2022-06-08 23:55:10,15.50,15.50,15.50,99.90,1030417,28,19912,-82
2022-06-08 23:55:41,15.50,15.50,15.50,99.90,1022368,29,20056,-82
2022-06-08 23:56:19,15.50,15.50,15.50,99.90,1016868,29,19936,-81
2022-06-08 23:56:50,15.50,15.50,15.50,99.90,1019745,29,19997,-82
2022-06-08 23:57:20,15.50,15.50,15.50,99.90,1018551,28,19907,-81
2022-06-08 23:57:51,15.50,15.50,15.50,99.90,1019511,28,19915,-81
2022-06-08 23:58:21,15.50,15.50,15.50,99.90,1018522,29,19914,-82
2022-06-08 23:58:52,15.50,15.50,15.50,99.90,1018635,29,19997,-82
2022-06-08 23:59:23,15.50,15.50,15.50,99.90,1020803,28,19929,-82
2022-06-08 23:59:53,15.40,15.40,15.40,99.90,1030780,28,19908,-82