2022-06-08 07:06:30,17.70,17.70,17.70,99.90,1044251,28,19928,-50
2022-06-08 07:07:01,17.80,17.80,17.80,99.90,1044370,28,19908,-51
2022-06-08 07:07:31,17.80,17.80,17.80,99.90,1044372,28,19908,-50
2022-06-08 07:08:03,17.90,17.90,17.90,99.90,1044311,28,19923,-50
2022-06-08 07:08:33,17.90,17.90,17.90,99.90,1044337,28,20298,-50
2022-06-08 07:09:04,17.90,17.90,17.90,99.90,1044343,28,19909,-51
2022-06-08 07:09:34,18.00,18.00,18.00,99.90,1044357,28,20102,-51
2022-06-08 07:10:05,18.10,18.10,18.10,99.90,1044232,28,20429,-51
2022-06-08 07:10:39,18.00,18.00,18.00,99.90,1044365,28,20309,-53
2022-06-08 07:11:29,18.00,18.00,18.00,99.90,1043943,28,19966,-54
2022-06-08 07:11:59,17.90,17.90,17.90,99.90,1039754,28,19905,-54
2022-06-08 07:12:30,18.00,18.00,18.00,99.90,1039932,28,20252,-51
2022-06-08 07:13:00,18.10,18.10,18.10,99.90,1038266,28,19928,-52
2022-06-08 07:13:31,18.20,18.20,18.20,99.90,1039927,28,19912,-54
2022-06-08 07:14:03,18.30,18.30,18.30,99.90,1044062,28,19901,-51
2022-06-08 07:14:34,18.20,18.20,18.20,99.90,1044102,28,19931,-53
2022-06-08 07:15:04,18.20,18.20,18.20,99.90,1044276,28,19974,-50
2022-06-08 07:15:36,18.00,18.00,18.00,99.90,1044352,28,20000,-51
2022-06-08 07:16:06,18.00,18.00,18.00,99.90,1044284,28,19905,-50
2022-06-08 07:16:37,18.10,18.10,18.10,99.90,1044366,28,19940,-53
2022-06-08 07:17:07,18.20,18.20,18.20,99.90,1044345,28,19912,-53
2022-06-08 07:17:39,18.30,18.30,18.30,99.90,1044376,28,19936,-50
2022-06-08 07:18:10,18.30,18.30,18.30,99.90,1044295,28,20290,-55
2022-06-08 07:18:40,18.30,18.30,18.30,99.90,1044343,28,19909,-53
2022-06-08 07:19:12,18.40,18.40,18.40,99.90,1044282,28,19911,-55
2022-06-08 07:19:43,18.40,18.40,18.40,99.90,1044311,28,19959,-51
2022-06-08 07:20:14,18.40,18.40,18.40,99.90,1044388,28,19908,-50
2022-06-08 07:20:44,18.50,18.50,18.50,99.90,1044361,28,19944,-55
2022-06-08 07:21:15,18.50,18.50,18.50,99.90,1044220,28,19905,-50
2022-06-08 07:21:45,18.60,18.60,18.60,99.90,1044368,28,19932,-53
2022-06-08 07:22:17,18.70,18.70,18.70,99.90,1044348,28,19909,-50
2022-06-08 07:22:49,18.80,18.80,18.80,99.90,1044163,28,20270,-50
2022-06-08 07:23:20,18.80,18.80,18.80,99.90,1044406,28,19923,-51
2022-06-08 07:23:50,18.90,18.90,18.90,99.90,1044344,28,20340,-53
2022-06-08 07:24:22,18.90,18.90,18.90,99.90,1044301,28,19955,-52
2022-06-08 07:24:53,19.00,19.00,19.00,99.90,1044330,28,19909,-51
2022-06-08 07:25:26,19.00,19.00,19.00,99.90,1044325,28,19908,-50
2022-06-08 07:25:56,19.00,19.00,19.00,99.90,1044431,28,19908,-51
2022-06-08 07:26:28,19.00,19.00,19.00,99.90,1044345,28,19909,-54
2022-06-08 07:26:59,18.90,18.90,18.90,99.90,1044303,28,19916,-52
2022-06-08 07:27:30,18.90,18.90,18.90,99.90,1044355,28,19916,-52
2022-06-08 07:28:01,18.90,18.90,18.90,99.90,1044908,28,19905,-51
2022-06-08 07:28:31,19.00,19.00,19.00,99.90,1045169,28,19905,-50
2022-06-08 07:29:02,19.00,19.00,19.00,99.90,1045062,28,19916,-52
2022-06-08 07:29:33,19.00,19.00,19.00,99.90,1045230,28,20261,-53
2022-06-08 07:30:04,19.10,19.10,19.10,99.90,1045133,28,19905,-51
2022-06-08 07:30:36,19.10,19.10,19.10,99.90,1045198,28,19908,-50
2022-06-08 07:31:07,19.00,19.00,19.00,99.90,1045103,28,19916,-53
2022-06-08 07:31:37,19.00,19.00,19.00,99.90,1045174,28,19909,-52
2022-06-08 07:32:08,18.90,18.90,18.90,99.90,1045106,28,19916,-52
2022-06-08 07:32:38,18.90,18.90,18.90,99.90,1044935,28,20328,-50
2022-06-08 07:33:09,19.00,19.00,19.00,99.90,1045148,28,19908,-50
2022-06-08 07:33:40,19.00,19.00,19.00,99.90,1045200,28,20051,-50
2022-06-08 07:34:12,19.00,19.00,19.00,99.90,1045049,28,20469,-51
2022-06-08 07:34:42,19.00,19.00,19.00,99.90,1045233,28,19960,-50
2022-06-08 07:35:13,19.00,19.00,19.00,99.90,1045137,28,19909,-52
2022-06-08 07:35:44,18.90,18.90,18.90,99.90,1045085,28,19905,-53
2022-06-08 07:36:15,19.00,19.00,19.00,99.90,1045027,28,20281,-51
2022-06-08 07:36:46,19.00,19.00,19.00,99.90,1044759,28,19906,-54
2022-06-08 07:37:17,19.00,19.00,19.00,99.90,1044806,28,19992,-51
2022-06-08 07:37:47,19.00,19.00,19.00,99.90,1044895,28,19904,-50
2022-06-08 07:38:18,19.00,19.00,19.00,99.90,1044871,28,19936,-50
2022-06-08 07:38:49,18.90,18.90,18.90,99.90,1045165,28,19901,-51
2022-06-08 07:39:20,19.00,19.00,19.00,99.90,1045060,28,19996,-51
2022-06-08 07:39:50,19.10,19.10,19.10,99.90,1045271,28,19905,-50
2022-06-08 07:40:21,19.20,19.20,19.20,99.90,1045164,28,19918,-53
2022-06-08 07:40:52,19.20,19.20,19.20,99.90,1045131,28,19938,-54
2022-06-08 07:41:23,19.20,19.20,19.20,99.90,1045034,28,19925,-54
2022-06-08 07:41:53,19.20,19.20,19.20,99.90,1045162,28,20363,-51
2022-06-08 07:42:24,19.20,19.20,19.20,99.90,1045174,28,19905,-51
2022-06-08 07:42:54,19.10,19.10,19.10,99.90,1044917,28,19962,-54
2022-06-08 07:43:25,19.20,19.20,19.20,99.90,1044962,28,19904,-54
2022-06-08 07:43:56,19.30,19.30,19.30,99.90,1045143,28,19965,-55
2022-06-08 07:44:26,19.40,19.40,19.40,99.90,1045158,28,19905,-53
2022-06-08 07:44:57,19.50,19.50,19.50,99.90,1045137,28,19923,-50
2022-06-08 07:45:28,19.50,19.50,19.50,99.90,1045064,28,20361,-50
2022-06-08 07:45:59,19.60,19.60,19.60,99.90,1045213,28,19912,-51
2022-06-08 07:46:29,19.60,19.60,19.60,99.90,1045167,28,20433,-53
2022-06-08 07:47:00,19.60,19.60,19.60,99.90,1045286,28,20398,-53
2022-06-08 07:47:30,19.60,19.60,19.60,99.90,1045203,28,19905,-53
2022-06-08 07:48:19,19.50,19.50,19.50,99.90,1045301,28,19958,-53
2022-06-08 07:49:08,19.50,19.50,19.50,99.90,1045368,28,19916,-53
2022-06-08 07:49:40,19.20,19.20,19.20,99.90,1045282,28,19962,-54
2022-06-08 07:50:11,19.20,19.20,19.20,99.90,1045221,28,19915,-53
2022-06-08 07:50:42,19.40,19.40,19.40,99.90,1045448,28,19916,-55
2022-06-08 07:51:12,19.30,19.30,19.30,99.90,1045411,28,19909,-55
2022-06-08 07:51:43,19.40,19.40,19.40,99.90,1045215,28,20342,-53
2022-06-08 07:52:18,19.50,19.50,19.50,99.90,1045051,28,20366,-55
2022-06-08 07:52:49,19.60,19.60,19.60,99.90,1044485,28,19962,-51
2022-06-08 07:53:19,19.70,19.70,19.70,99.90,1044988,28,20361,-52
2022-06-08 07:53:50,19.70,19.70,19.70,99.90,1044902,28,20386,-53
2022-06-08 07:54:24,19.80,19.80,19.80,99.90,1044928,28,19978,-50
2022-06-08 07:54:56,20.00,20.00,20.00,99.90,1045194,28,19904,-51
2022-06-08 07:55:27,20.10,20.10,20.10,99.90,1045356,28,19909,-54
2022-06-08 07:55:57,20.20,20.20,20.20,99.90,1045185,28,19905,-53
2022-06-08 07:56:29,20.30,20.30,20.30,99.90,1045072,28,19916,-54
2022-06-08 07:57:01,20.30,20.30,20.30,99.90,1045263,28,20323,-51
2022-06-08 07:57:33,20.40,20.40,20.40,99.90,1045015,28,19909,-54
2022-06-08 07:58:04,20.40,20.40,20.40,99.90,1045009,28,19939,-51
2022-06-08 07:58:34,20.50,20.50,20.50,99.90,1045202,28,19940,-51
2022-06-08 07:59:05,20.50,20.50,20.50,99.90,1045078,28,19983,-53
2022-06-08 07:59:36,20.60,20.60,20.60,99.90,1045139,28,19909,-54
2022-06-08 08:00:07,20.60,20.60,20.60,99.90,1045245,28,19915,-53
2022-06-08 08:00:38,20.60,20.60,20.60,99.90,1045146,28,20285,-51
2022-06-08 08:01:08,20.60,20.60,20.60,99.90,1045271,28,19909,-54
2022-06-08 08:01:39,20.70,20.70,20.70,99.90,1045297,28,20279,-53
2022-06-08 08:02:10,20.70,20.70,20.70,99.90,1045307,28,19909,-53
2022-06-08 08:02:41,20.70,20.70,20.70,99.90,1045080,28,19915,-53
2022-06-08 08:03:13,20.80,20.80,20.80,99.90,1045601,28,20384,-53
2022-06-08 08:03:43,20.70,20.70,20.70,99.90,1045569,28,20067,-54
2022-06-08 08:04:14,20.60,20.60,20.60,99.90,1045383,28,19963,-54
2022-06-08 08:04:45,20.60,20.60,20.60,99.90,1045976,28,19909,-54
2022-06-08 08:05:15,20.50,20.50,20.50,99.90,1046189,28,19942,-53
2022-06-08 08:05:46,20.40,20.40,20.40,99.90,1045785,28,19999,-53
2022-06-08 08:06:17,20.30,20.30,20.30,99.90,1045895,28,19928,-51
2022-06-08 08:06:48,20.20,20.20,20.20,99.90,1045756,28,19999,-54
2022-06-08 08:07:18,20.10,20.10,20.10,99.90,1045694,28,20378,-53
2022-06-08 08:07:50,20.10,20.10,20.10,99.90,1045281,28,19947,-52
2022-06-08 08:08:20,20.10,20.10,20.10,99.90,1045363,28,19909,-54
2022-06-08 08:08:51,20.20,20.20,20.20,99.90,1045396,28,19920,-54
2022-06-08 08:09:23,20.20,20.20,20.20,99.90,1045346,28,19904,-54
2022-06-08 08:09:53,20.20,20.20,20.20,99.90,1045174,28,19905,-50
2022-06-08 08:10:25,20.20,20.20,20.20,99.90,1045039,28,20378,-53
2022-06-08 08:10:55,20.10,20.10,20.10,99.90,1045058,28,19909,-54
2022-06-08 08:11:26,20.00,20.00,20.00,99.90,1045357,28,19912,-53
2022-06-08 08:11:57,20.00,20.00,20.00,99.90,1045094,28,19908,-52
2022-06-08 08:12:28,19.90,19.90,19.90,99.90,1045020,28,20317,-54
2022-06-08 08:12:59,19.90,19.90,19.90,99.90,1044583,28,19908,-54
2022-06-08 08:13:29,19.90,19.90,19.90,99.90,1044988,28,19905,-53
2022-06-08 08:14:00,19.80,19.80,19.80,99.90,1044962,28,19940,-54
2022-06-08 08:14:33,19.70,19.70,19.70,99.90,1045316,28,19939,-52
2022-06-08 08:15:04,19.60,19.60,19.60,99.90,1045386,28,20377,-53
2022-06-08 08:15:36,19.60,19.60,19.60,99.90,1045162,28,19916,-51
2022-06-08 08:16:06,19.60,19.60,19.60,99.90,1044947,28,19912,-52
2022-06-08 08:16:37,19.50,19.50,19.50,99.90,1045252,28,20339,-54
2022-06-08 08:17:08,19.40,19.40,19.40,99.90,1045005,28,19948,-52
2022-06-08 08:17:39,19.40,19.40,19.40,99.90,1044988,28,20251,-50
2022-06-08 08:18:10,19.30,19.30,19.30,99.90,1044643,28,19909,-52
2022-06-08 08:18:40,19.20,19.20,19.20,99.90,1040505,28,20386,-52
2022-06-08 08:19:12,19.00,19.00,19.00,99.90,1040550,28,20299,-52
2022-06-08 08:19:43,19.00,19.00,19.00,99.90,1040930,28,19936,-51
2022-06-08 08:20:15,19.10,19.10,19.10,99.90,1044674,28,20362,-50
2022-06-08 08:20:46,19.10,19.10,19.10,99.90,1044960,28,20290,-50
2022-06-08 08:21:17,19.20,19.20,19.20,99.90,1045002,28,19951,-55
2022-06-08 08:21:48,19.30,19.30,19.30,99.90,1044954,28,19907,-54
2022-06-08 08:22:20,19.30,19.30,19.30,99.90,1044934,28,19913,-54
2022-06-08 08:22:50,19.40,19.40,19.40,99.90,1044837,28,19943,-51
2022-06-08 08:23:21,19.50,19.50,19.50,99.90,1044956,28,19915,-54
2022-06-08 08:23:51,19.50,19.50,19.50,99.90,1045008,28,19944,-54
2022-06-08 08:24:22,19.60,19.60,19.60,99.90,1045098,28,19955,-51
2022-06-08 08:24:53,19.80,19.80,19.80,99.90,1045006,28,19964,-53
2022-06-08 08:25:24,19.90,19.90,19.90,99.90,1044594,28,19904,-54
2022-06-08 08:25:55,20.10,20.10,20.10,99.90,1044765,28,19909,-52
2022-06-08 08:26:26,20.20,20.20,20.20,99.90,1044701,28,20384,-52
2022-06-08 08:26:57,20.30,20.30,20.30,99.90,1044781,28,19928,-50
2022-06-08 08:27:28,20.40,20.40,20.40,99.90,1044938,28,20373,-52
2022-06-08 08:27:58,20.50,20.50,20.50,99.90,1045075,28,19995,-51
2022-06-08 08:28:29,20.50,20.50,20.50,99.90,1044946,28,19905,-51
2022-06-08 08:29:00,20.60,20.60,20.60,99.90,1044984,28,19901,-54
2022-06-08 08:29:30,20.60,20.60,20.60,99.90,1044989,28,20528,-53
2022-06-08 08:30:01,20.80,20.80,20.80,99.90,1045111,28,19991,-53
2022-06-08 08:30:32,20.90,20.90,20.90,99.90,1044968,28,19911,-54
2022-06-08 08:31:02,21.00,21.00,21.00,99.90,1045060,28,19911,-53
2022-06-08 08:31:33,21.10,21.10,21.10,99.90,1044940,28,19901,-50
2022-06-08 08:32:04,21.00,21.00,21.00,99.90,1045108,28,19905,-51
2022-06-08 08:32:35,21.00,21.00,21.00,99.90,1044890,28,19934,-50
2022-06-08 08:33:05,21.00,21.00,21.00,99.90,1044844,28,19915,-50
2022-06-08 08:33:36,21.00,21.00,21.00,99.90,1044889,28,19909,-54
2022-06-08 08:34:07,20.80,20.80,20.80,99.90,1044828,28,19958,-49
2022-06-08 08:34:37,20.80,20.80,20.80,99.90,1044679,28,19905,-52
2022-06-08 08:35:08,20.80,20.80,20.80,99.90,1044666,28,20004,-52
2022-06-08 08:35:39,20.80,20.80,20.80,99.90,1040394,28,19909,-53
2022-06-08 08:36:09,20.90,20.90,20.90,99.90,1040561,28,19909,-50
2022-06-08 08:36:40,21.00,21.00,21.00,99.90,1044671,28,19905,-52
2022-06-08 08:37:10,21.10,21.10,21.10,99.90,1044695,28,19909,-53
2022-06-08 08:37:41,21.20,21.20,21.20,99.90,1044886,28,19905,-52
2022-06-08 08:38:11,21.30,21.30,21.30,99.90,1044949,28,19916,-51
2022-06-08 08:38:42,21.40,21.40,21.40,99.90,1044227,28,20376,-52
2022-06-08 08:39:13,21.40,21.40,21.40,99.90,1044626,28,19916,-53
2022-06-08 08:39:43,21.40,21.40,21.40,99.90,1044635,28,19909,-54
2022-06-08 08:40:29,21.50,21.50,21.50,99.90,1044662,28,20007,-52
2022-06-08 08:41:01,21.40,21.40,21.40,99.90,1044942,28,19908,-51
2022-06-08 08:41:51,21.60,21.60,21.60,99.90,1044889,28,20462,-52
2022-06-08 08:42:22,21.70,21.70,21.70,99.90,1044993,28,19917,-51
2022-06-08 08:42:53,21.90,21.90,21.90,99.90,1044719,28,19916,-52
2022-06-08 08:43:25,21.90,21.90,21.90,99.90,1044945,28,19908,-52
2022-06-08 08:43:55,22.00,22.00,22.00,99.90,1044854,28,20481,-49
2022-06-08 08:44:35,22.10,22.10,22.10,99.90,1044907,28,19912,-51
2022-06-08 08:45:12,22.20,22.20,22.20,99.90,1044965,28,19916,-51
2022-06-08 08:45:45,22.30,22.30,22.30,99.90,1044526,28,20375,-50
2022-06-08 08:46:31,22.40,22.40,22.40,99.90,1044543,28,19909,-51
2022-06-08 08:47:08,22.10,22.10,22.10,99.90,1044681,28,20299,-52
2022-06-08 08:47:39,22.20,22.20,22.20,99.90,1044850,28,19912,-54
2022-06-08 08:48:14,22.20,22.20,22.20,99.90,1044876,28,19909,-51
2022-06-08 08:48:50,22.10,22.10,22.10,99.90,1044819,28,19908,-53
2022-06-08 08:49:23,22.00,22.00,22.00,99.90,1044707,28,20358,-51
2022-06-08 08:50:12,22.00,22.00,22.00,99.90,1044590,28,19909,-53
2022-06-08 08:50:52,22.20,22.20,22.20,99.90,1044666,28,19916,-50
2022-06-08 08:51:32,22.10,22.10,22.10,99.90,1044909,28,20346,-51
2022-06-08 08:52:10,22.30,22.30,22.30,99.90,1045111,28,20007,-52
2022-06-08 08:52:40,22.40,22.40,22.40,99.90,1044756,28,19913,-51
2022-06-08 08:53:30,22.50,22.50,22.50,99.90,1044830,28,20378,-51
2022-06-08 08:54:12,22.50,22.50,22.50,99.90,1044820,28,19909,-52
2022-06-08 08:54:50,22.60,22.60,22.60,99.90,1044506,28,20409,-55
2022-06-08 08:55:23,22.60,22.60,22.60,99.90,1044644,28,20365,-56
2022-06-08 08:55:56,22.20,22.20,22.20,99.90,1044573,28,20369,-53
2022-06-08 08:56:37,22.20,22.20,22.20,99.90,1044555,28,19916,-53
2022-06-08 08:57:11,22.40,22.40,22.40,99.90,1044850,28,19905,-52
2022-06-08 08:57:43,22.30,22.30,22.30,99.00,1044947,28,19950,-53
2022-06-08 08:58:34,22.40,22.40,22.40,99.70,1044828,28,19909,-52
2022-06-08 08:59:12,22.60,22.60,22.60,99.90,1044741,28,19913,-54
2022-06-08 08:59:44,22.60,22.60,22.60,99.20,1044850,28,20420,-52
2022-06-08 09:00:18,22.50,22.50,22.50,99.10,1044784,28,20011,-54
2022-06-08 09:00:54,22.50,22.50,22.50,99.00,1044448,28,19919,-53
2022-06-08 09:01:29,22.50,22.50,22.50,99.50,1044450,28,19909,-54
2022-06-08 09:02:00,22.60,22.60,22.60,99.20,1044475,28,19996,-52
2022-06-08 09:02:49,22.80,22.80,22.80,98.80,1044549,28,20262,-55
2022-06-08 09:03:25,22.80,22.80,22.80,99.00,1044722,28,19912,-50
2022-06-08 09:04:24,23.00,23.00,23.00,99.90,1044801,28,19963,-51
2022-06-08 09:04:55,23.20,23.20,23.20,99.90,1044451,28,19952,-52
2022-06-08 09:05:27,23.30,23.30,23.30,99.90,1044570,28,19946,-51
2022-06-08 09:06:00,23.40,23.40,23.40,99.90,1044533,28,19980,-54
2022-06-08 09:06:31,23.30,23.30,23.30,99.80,1044605,28,19905,-53
2022-06-08 09:07:06,23.30,23.30,23.30,99.80,1044706,28,20366,-53
2022-06-08 09:07:37,23.50,23.50,23.50,99.50,1044841,28,19905,-51
2022-06-08 09:08:09,23.70,23.70,23.70,99.90,1044851,28,19912,-59
2022-06-08 09:08:44,23.80,23.80,23.80,99.90,1044834,28,19973,-55
2022-06-08 09:09:18,23.80,23.80,23.80,99.60,1044889,28,19948,-52
2022-06-08 09:09:49,23.70,23.70,23.70,99.90,1044827,28,19905,-52
2022-06-08 09:10:22,23.30,23.30,23.30,99.90,1044884,28,19928,-53
2022-06-08 09:10:55,23.30,23.30,23.30,99.90,1044856,28,19904,-53
2022-06-08 09:11:27,23.30,23.30,23.30,99.90,1044816,28,19958,-53
2022-06-08 09:11:58,23.40,23.40,23.40,99.90,1044820,28,19911,-52
2022-06-08 09:12:29,23.40,23.40,23.40,99.90,1044718,28,20255,-51
2022-06-08 09:13:02,23.50,23.50,23.50,99.90,1044479,28,19912,-54
2022-06-08 09:13:52,23.60,23.60,23.60,99.90,1044904,28,19905,-51
2022-06-08 09:14:24,23.60,23.60,23.60,99.90,1044803,28,19912,-52
2022-06-08 09:15:00,23.70,23.70,23.70,99.90,1044716,28,20350,-51
2022-06-08 09:15:51,23.60,23.60,23.60,99.90,1044783,28,20386,-51
2022-06-08 09:16:27,23.60,23.60,23.60,99.90,1044766,28,19905,-50
2022-06-08 09:17:10,23.70,23.70,23.70,99.90,1044835,28,20012,-54
2022-06-08 09:17:50,23.30,23.30,23.30,98.60,1044872,28,19962,-52
2022-06-08 09:18:30,23.20,23.20,23.20,98.60,1044748,28,20337,-51
2022-06-08 09:19:21,23.10,23.10,23.10,98.30,1044788,28,20257,-51
2022-06-08 09:19:51,23.00,23.00,23.00,99.00,1044569,28,19924,-50
2022-06-08 09:20:30,23.00,23.00,23.00,98.30,1044757,28,20370,-53
2022-06-08 09:21:21,22.90,22.90,22.90,98.40,1044960,28,20282,-51
2022-06-08 09:22:13,22.80,22.80,22.80,98.60,1044610,28,20334,-53
2022-06-08 09:22:48,22.90,22.90,22.90,98.60,1044438,28,19999,-51
2022-06-08 09:23:20,23.00,23.00,23.00,98.80,1044943,28,19909,-52
2022-06-08 09:23:52,23.00,23.00,23.00,99.10,1044302,28,19962,-54
2022-06-08 09:24:34,23.20,23.20,23.20,99.50,1044579,28,20004,-52
2022-06-08 09:25:23,23.30,23.30,23.30,99.30,1044470,28,19913,-51
2022-06-08 09:26:03,23.20,23.20,23.20,98.40,1044382,28,19915,-50
2022-06-08 09:26:35,23.30,23.30,23.30,98.30,1044256,28,19993,-54
2022-06-08 09:27:24,23.60,23.60,23.60,98.80,1044373,28,19908,-50
2022-06-08 09:27:56,23.60,23.60,23.60,98.70,1044378,28,19933,-54
2022-06-08 09:28:28,23.50,23.50,23.50,98.10,1044797,28,20346,-50
2022-06-08 09:29:08,23.60,23.60,23.60,96.90,1044729,28,19948,-51
2022-06-08 09:29:53,23.50,23.50,23.50,97.60,1044479,28,19912,-51
2022-06-08 09:30:26,23.50,23.50,23.50,96.50,1044435,28,19908,-54
2022-06-08 09:30:56,23.60,23.60,23.60,96.50,1044545,28,19952,-54
2022-06-08 09:31:29,23.60,23.60,23.60,96.50,1044601,28,19911,-50
2022-06-08 09:32:00,23.60,23.60,23.60,97.40,1044640,28,19912,-52
2022-06-08 09:32:42,23.70,23.70,23.70,98.40,1044745,28,19916,-54
2022-06-08 09:33:12,23.80,23.80,23.80,97.80,1044761,28,20312,-51
2022-06-08 09:33:43,23.80,23.80,23.80,97.00,1044726,28,19905,-53
2022-06-08 09:34:13,23.70,23.70,23.70,96.80,1044610,28,19995,-50
2022-06-08 09:34:53,23.70,23.70,23.70,95.70,1044900,28,19995,-54
2022-06-08 09:35:35,23.60,23.60,23.60,96.40,1044292,28,19901,-55
2022-06-08 09:36:07,23.50,23.50,23.50,96.50,1044300,28,20277,-54
2022-06-08 09:36:38,23.30,23.30,23.30,96.10,1044444,28,19911,-51
2022-06-08 09:37:13,23.30,23.30,23.30,97.00,1044493,28,19912,-51
2022-06-08 09:37:44,23.40,23.40,23.40,97.30,1044685,28,19927,-50
2022-06-08 09:38:15,23.40,23.40,23.40,96.80,1044627,28,19948,-53
2022-06-08 09:38:45,23.50,23.50,23.50,96.00,1044675,28,19915,-54
2022-06-08 09:39:18,23.50,23.50,23.50,96.30,1044633,28,19912,-52
2022-06-08 09:39:49,23.60,23.60,23.60,97.10,1044681,28,19912,-54
2022-06-08 09:40:37,23.50,23.50,23.50,95.40,1044303,28,19918,-50
2022-06-08 09:41:16,23.50,23.50,23.50,96.10,1044472,28,19905,-52
2022-06-08 09:41:47,23.50,23.50,23.50,96.00,1044361,28,19921,-51
2022-06-08 09:42:53,23.60,23.60,23.60,95.90,1044586,28,19908,-49
2022-06-08 09:43:42,23.60,23.60,23.60,95.70,1048268,28,19908,-50
2022-06-08 09:44:18,23.50,23.50,23.50,96.30,1048351,28,19961,-50
2022-06-08 09:44:54,23.60,23.60,23.60,95.80,1048492,28,19909,-55
2022-06-08 09:45:25,23.60,23.60,23.60,95.90,1048264,28,19908,-54
2022-06-08 09:46:15,23.60,23.60,23.60,95.90,1048537,28,19915,-54
2022-06-08 09:47:04,23.70,23.70,23.70,96.20,1048363,28,19931,-52
2022-06-08 09:48:01,23.90,23.90,23.90,96.10,1048352,28,20293,-50
2022-06-08 09:49:03,24.00,24.00,24.00,95.30,1048318,28,19909,-51
2022-06-08 09:49:56,23.90,23.90,23.90,94.70,1048521,28,19909,-51
2022-06-08 09:50:45,23.90,23.90,23.90,95.10,1043726,28,19954,-50
2022-06-08 09:51:37,23.90,23.90,23.90,94.50,1045622,28,20270,-50
2022-06-08 09:52:14,23.70,23.70,23.70,95.20,1048244,28,20031,-52
2022-06-08 09:52:53,23.80,23.80,23.80,95.30,1048177,28,19916,-50
2022-06-08 09:53:24,23.70,23.70,23.70,94.50,1048364,28,19912,-50
2022-06-08 09:54:13,23.60,23.60,23.60,95.30,1048204,28,19920,-51
2022-06-08 09:54:49,23.60,23.60,23.60,94.70,1048305,28,19981,-54
2022-06-08 09:55:25,23.60,23.60,23.60,94.40,1048467,28,19975,-53
2022-06-08 09:56:14,23.70,23.70,23.70,96.30,1048316,28,20054,-52
2022-06-08 09:56:45,23.80,23.80,23.80,96.90,1048363,28,19908,-50
2022-06-08 09:57:24,24.00,24.00,24.00,95.80,1048340,28,19904,-52
2022-06-08 09:58:06,24.20,24.20,24.20,95.40,1048307,28,19915,-50
2022-06-08 09:58:55,24.40,24.40,24.40,95.20,1048807,28,19916,-51
2022-06-08 09:59:28,24.70,24.70,24.70,95.00,1048878,28,19908,-53
2022-06-08 10:00:17,24.90,24.90,24.90,94.60,1048634,28,20315,-54
2022-06-08 10:00:55,25.10,25.10,25.10,94.20,1048780,28,20041,-54
2022-06-08 10:01:41,25.30,25.30,25.30,93.90,1048821,28,19913,-51
2022-06-08 10:02:24,25.30,25.30,25.30,93.80,1049074,28,20352,-50
2022-06-08 10:03:01,25.20,25.20,25.20,94.10,1048928,28,20273,-50
2022-06-08 10:03:31,25.20,25.20,25.20,93.60,1048735,28,19911,-52
2022-06-08 10:04:02,25.00,25.00,25.00,92.60,1048469,28,19951,-52
2022-06-08 10:04:38,24.80,24.80,24.80,92.90,1048257,28,20022,-54
2022-06-08 10:05:11,24.70,24.70,24.70,93.00,1048397,28,19905,-54
2022-06-08 10:05:56,24.70,24.70,24.70,93.50,1048316,28,19904,-54
2022-06-08 10:06:38,24.60,24.60,24.60,92.90,1048291,28,20023,-51
2022-06-08 10:07:14,24.30,24.30,24.30,93.00,1048180,28,20409,-51
2022-06-08 10:08:14,24.30,24.30,24.30,92.80,1048258,28,19904,-51
2022-06-08 10:08:51,24.30,24.30,24.30,92.80,1048254,28,19920,-51
2022-06-08 10:09:24,24.20,24.20,24.20,93.20,1048251,28,19911,-54
2022-06-08 10:09:55,24.30,24.30,24.30,93.50,1048200,28,19901,-53
2022-06-08 10:10:41,24.50,24.50,24.50,93.50,1048407,28,19914,-50
2022-06-08 10:11:36,24.30,24.30,24.30,93.20,1048352,28,19920,-50
2022-06-08 10:12:23,24.10,24.10,24.10,93.00,1048269,28,19904,-50
2022-06-08 10:12:58,24.20,24.20,24.20,93.50,1048137,28,19905,-53
2022-06-08 10:13:32,24.50,24.50,24.50,94.10,1048270,28,20336,-51
2022-06-08 10:14:25,24.50,24.50,24.50,92.80,1048205,28,19901,-52
2022-06-08 10:15:03,24.30,24.30,24.30,92.90,1048275,28,19911,-54
2022-06-08 10:15:42,24.20,24.20,24.20,93.00,1048242,28,19908,-51
2022-06-08 10:16:16,24.30,24.30,24.30,93.60,1048212,28,19912,-52
2022-06-08 10:16:59,24.50,24.50,24.50,93.20,1048318,28,19999,-50
2022-06-08 10:17:35,24.50,24.50,24.50,93.00,1048148,28,20437,-55
2022-06-08 10:18:14,24.70,24.70,24.70,92.60,1048100,28,19911,-51
2022-06-08 10:18:48,24.70,24.70,24.70,91.90,1044289,28,20404,-50
2022-06-08 10:19:36,24.90,24.90,24.90,92.20,1044278,28,20360,-51
2022-06-08 10:20:26,25.00,25.00,25.00,91.70,1044586,28,19991,-50
2022-06-08 10:20:59,25.00,25.00,25.00,91.00,1044511,28,19901,-51
2022-06-08 10:21:33,24.80,24.80,24.80,91.60,1044479,28,19966,-51
2022-06-08 10:22:03,24.90,24.90,24.90,91.80,1044414,28,19908,-51
2022-06-08 10:22:35,25.00,25.00,25.00,91.20,1044450,28,20351,-53
2022-06-08 10:23:14,25.10,25.10,25.10,91.50,1044299,28,19908,-51
2022-06-08 10:23:51,25.20,25.20,25.20,91.50,1044481,28,19909,-53
2022-06-08 10:24:25,25.10,25.10,25.10,90.70,1044524,28,19909,-55
2022-06-08 10:24:58,25.00,25.00,25.00,91.20,1044638,28,20300,-54
2022-06-08 10:25:38,25.20,25.20,25.20,91.50,1044481,28,19913,-54
2022-06-08 10:26:14,25.40,25.40,25.40,91.20,1044323,28,19956,-50
2022-06-08 10:26:51,25.60,25.60,25.60,91.10,1044488,28,19904,-52
2022-06-08 10:27:30,25.70,25.70,25.70,91.10,1044452,28,19908,-49
2022-06-08 10:28:04,26.00,26.00,26.00,90.40,1044395,28,19905,-50
2022-06-08 10:28:41,26.20,26.20,26.20,90.70,1044770,28,19905,-50
2022-06-08 10:29:17,26.50,26.50,26.50,90.90,1044535,28,19999,-51
2022-06-08 10:29:58,26.60,26.60,26.60,90.80,1044453,28,19916,-50
2022-06-08 10:30:47,26.80,26.80,26.80,89.50,1044407,28,20346,-52
2022-06-08 10:31:17,27.00,27.00,27.00,89.20,1044785,28,19916,-55
2022-06-08 10:31:51,27.10,27.10,27.10,88.00,1045207,28,19931,-50
2022-06-08 10:32:29,27.10,27.10,27.10,87.40,1044701,28,19913,-49
2022-06-08 10:33:11,27.10,27.10,27.10,89.10,1044736,28,19931,-49
2022-06-08 10:34:10,26.90,26.90,26.90,88.00,1044748,28,19915,-51
2022-06-08 10:34:40,27.00,27.00,27.00,87.80,1045301,28,20126,-51
2022-06-08 10:35:38,27.20,27.20,27.20,86.20,1044913,28,20251,-49
2022-06-08 10:36:10,27.00,27.00,27.00,84.70,1048165,28,19997,-50
2022-06-08 10:36:43,26.90,26.90,26.90,84.60,1048501,28,19904,-52
2022-06-08 10:37:17,26.70,26.70,26.70,84.60,1048353,28,19911,-50
2022-06-08 10:37:48,26.40,26.40,26.40,86.30,1048612,28,20350,-50
2022-06-08 10:38:19,26.40,26.40,26.40,86.50,1048666,28,19908,-49
2022-06-08 10:38:50,26.50,26.50,26.50,86.10,1048579,28,19915,-49
2022-06-08 10:39:21,26.30,26.30,26.30,88.00,1048393,28,19909,-51
2022-06-08 10:39:52,26.40,26.40,26.40,87.30,1048234,28,19978,-49
2022-06-08 10:40:25,26.30,26.30,26.30,85.70,1048704,28,19943,-49
2022-06-08 10:41:37,26.10,26.10,26.10,86.50,1048470,28,19909,-49
2022-06-08 10:42:26,26.20,26.20,26.20,86.30,1049189,28,19912,-54
2022-06-08 10:42:56,26.10,26.10,26.10,87.50,1048001,28,20306,-51
2022-06-08 10:43:28,25.60,25.60,25.60,87.90,1048102,28,19909,-49
2022-06-08 10:44:00,25.60,25.60,25.60,90.00,1048175,28,19909,-53
2022-06-08 10:44:36,25.70,25.70,25.70,89.00,1048129,28,19961,-53
2022-06-08 10:45:22,25.30,25.30,25.30,87.20,1048049,28,19947,-51
2022-06-08 10:46:02,25.30,25.30,25.30,88.60,1048004,28,19905,-51
2022-06-08 10:46:46,25.40,25.40,25.40,89.10,1048026,28,19909,-54
2022-06-08 10:47:25,25.60,25.60,25.60,88.10,1048204,28,19904,-51
2022-06-08 10:48:20,25.60,25.60,25.60,86.90,1048205,28,20408,-52
2022-06-08 10:48:50,25.50,25.50,25.50,87.30,1027610,28,19914,-52
2022-06-08 10:49:41,25.50,25.50,25.50,88.80,1027766,28,19906,-53
2022-06-08 10:50:21,25.60,25.60,25.60,86.80,1034828,28,19911,-50
2022-06-08 10:51:06,25.70,25.70,25.70,87.30,1048287,28,19927,-49
2022-06-08 10:51:37,25.40,25.40,25.40,86.80,1048036,28,20379,-51
2022-06-08 10:52:14,25.70,25.70,25.70,88.70,1048382,28,19909,-52
2022-06-08 10:52:46,25.70,25.70,25.70,85.50,1048292,28,19916,-51
2022-06-08 10:53:44,25.90,25.90,25.90,84.80,1048038,28,19974,-54
2022-06-08 10:54:53,25.60,25.60,25.60,84.90,1048292,28,19909,-53
2022-06-08 10:55:31,25.40,25.40,25.40,84.30,1048100,28,19958,-55
2022-06-08 10:56:21,25.50,25.50,25.50,84.00,1048221,28,19955,-51
2022-06-08 10:56:54,25.50,25.50,25.50,84.50,1047950,28,20358,-55
2022-06-08 10:57:39,26.10,26.10,26.10,86.10,1048021,28,20477,-51
2022-06-08 10:58:12,26.50,26.50,26.50,85.30,1047983,28,19905,-52
2022-06-08 10:58:53,26.50,26.50,26.50,84.80,1048000,28,19912,-50
2022-06-08 10:59:26,26.70,26.70,26.70,85.40,1048068,28,19971,-50
2022-06-08 11:00:15,27.00,27.00,27.00,83.50,1048028,28,20255,-50
2022-06-08 11:00:51,27.00,27.00,27.00,81.10,1048078,28,20066,-51
2022-06-08 11:01:31,27.10,27.10,27.10,79.70,1048090,28,20433,-50
2022-06-08 11:02:11,27.20,27.20,27.20,80.00,1048118,28,19904,-49
2022-06-08 11:02:43,27.00,27.00,27.00,81.60,1047844,28,20046,-49
2022-06-08 11:03:31,27.30,27.30,27.30,80.20,1048109,28,19904,-50
2022-06-08 11:04:02,27.30,27.30,27.30,80.70,1048184,28,20016,-50
2022-06-08 11:04:33,27.40,27.40,27.40,82.60,1048015,28,19905,-52
2022-06-08 11:05:08,27.70,27.70,27.70,83.10,1048052,28,19904,-49
2022-06-08 11:05:41,27.70,27.70,27.70,78.00,1047972,28,19928,-50
2022-06-08 11:06:33,27.70,27.70,27.70,79.30,1048043,28,19916,-50
2022-06-08 11:07:03,27.90,27.90,27.90,78.40,1047993,28,19935,-49
2022-06-08 11:07:54,27.90,27.90,27.90,76.30,1047973,28,19905,-49
2022-06-08 11:08:44,27.70,27.70,27.70,77.50,1048446,28,19912,-54
2022-06-08 11:09:26,27.60,27.60,27.60,78.10,1043904,28,19905,-49
2022-06-08 11:09:59,27.80,27.80,27.80,76.40,1043847,28,19905,-52
2022-06-08 11:10:42,28.00,28.00,28.00,76.80,1043778,28,19901,-51
2022-06-08 11:11:33,28.20,28.20,28.20,80.30,1047523,28,19955,-50
2022-06-08 11:12:27,28.60,28.60,28.60,76.70,1047842,28,20326,-50
2022-06-08 11:13:05,28.80,28.80,28.80,73.40,1033456,28,19912,-50
2022-06-08 11:13:49,28.70,28.70,28.70,73.60,1047943,28,19946,-50
2022-06-08 11:14:25,28.80,28.80,28.80,74.80,1044337,28,19912,-51
2022-06-08 11:14:58,29.10,29.10,29.10,74.60,1044353,28,19912,-52
2022-06-08 11:15:47,29.10,29.10,29.10,71.90,1044344,28,19974,-49
2022-06-08 11:16:25,29.60,29.60,29.60,72.20,1044141,28,20274,-50
2022-06-08 11:16:58,29.30,29.30,29.30,72.70,1044341,28,19905,-50
2022-06-08 11:17:48,29.20,29.20,29.20,71.90,1044290,28,19912,-50
2022-06-08 11:18:27,29.20,29.20,29.20,70.00,1044226,28,19952,-50
2022-06-08 11:19:02,29.60,29.60,29.60,69.70,1043860,28,20371,-50
2022-06-08 11:19:33,29.80,29.80,29.80,69.70,1043946,28,20003,-51
2022-06-08 11:20:13,29.70,29.70,29.70,71.20,1044006,28,19909,-53
2022-06-08 11:21:02,29.50,29.50,29.50,67.50,1044200,28,20285,-54
2022-06-08 11:21:38,29.50,29.50,29.50,68.10,1044296,28,20316,-51
2022-06-08 11:22:11,29.70,29.70,29.70,68.30,1044226,28,20414,-54
2022-06-08 11:22:44,29.10,29.10,29.10,70.00,1044049,28,19952,-49
2022-06-08 11:23:27,28.60,28.60,28.60,69.70,1044430,28,20009,-55
2022-06-08 11:24:12,28.80,28.80,28.80,70.90,1044466,28,19954,-55
2022-06-08 11:24:46,28.60,28.60,28.60,68.70,1044291,28,19909,-52
2022-06-08 11:25:21,28.80,28.80,28.80,69.30,1044268,28,19916,-54
2022-06-08 11:26:11,28.70,28.70,28.70,69.00,1044431,28,20274,-51
2022-06-08 11:26:45,28.60,28.60,28.60,70.00,1044282,28,19905,-51
2022-06-08 11:27:22,28.80,28.80,28.80,70.70,1044452,28,19909,-52
2022-06-08 11:28:12,29.30,29.30,29.30,70.20,1044331,28,19909,-51
2022-06-08 11:28:44,29.90,29.90,29.90,72.50,1044252,28,19909,-51
2022-06-08 11:29:18,30.60,30.60,30.60,68.40,1044336,28,19916,-51
2022-06-08 11:29:51,30.50,30.50,30.50,64.70,1044332,28,19936,-52
2022-06-08 11:30:22,30.10,30.10,30.10,66.30,1044434,28,20004,-55
2022-06-08 11:30:55,30.10,30.10,30.10,67.70,1044279,28,20282,-50
2022-06-08 11:31:29,29.80,29.80,29.80,65.40,1044337,28,20351,-50
2022-06-08 11:31:59,29.30,29.30,29.30,66.30,1044259,28,20278,-51
2022-06-08 11:32:30,29.30,29.30,29.30,67.20,1044204,28,19909,-50
2022-06-08 11:33:18,29.40,29.40,29.40,67.70,1044387,28,19908,-52
2022-06-08 11:34:12,29.30,29.30,29.30,66.60,1044620,28,19958,-51
2022-06-08 11:35:02,28.90,28.90,28.90,67.00,1044350,28,19936,-50
2022-06-08 11:35:36,28.80,28.80,28.80,67.10,1044332,28,19905,-51
2022-06-08 11:36:15,28.80,28.80,28.80,67.10,1044133,28,19908,-53
2022-06-08 11:37:05,28.80,28.80,28.80,67.60,1044328,28,19909,-52
2022-06-08 11:37:54,29.40,29.40,29.40,68.30,1044232,28,20274,-51
2022-06-08 11:38:28,29.80,29.80,29.80,66.30,1044345,28,20317,-51
2022-06-08 11:39:02,30.20,30.20,30.20,68.00,1044159,28,19909,-52
2022-06-08 11:39:36,30.60,30.60,30.60,66.30,1044287,28,19916,-51
2022-06-08 11:40:15,31.10,31.10,31.10,64.90,1044297,28,20013,-52
2022-06-08 11:40:46,30.90,30.90,30.90,64.00,1044295,28,20004,-52
2022-06-08 11:41:20,30.60,30.60,30.60,62.90,1044135,28,19917,-52
2022-06-08 11:42:02,30.40,30.40,30.40,66.00,1044281,28,19958,-51
2022-06-08 11:42:35,30.70,30.70,30.70,64.80,1044197,28,19947,-52
2022-06-08 11:43:18,30.40,30.40,30.40,65.00,1044032,28,20000,-52
2022-06-08 11:43:49,30.50,30.50,30.50,63.10,1044243,28,19937,-51
2022-06-08 11:44:20,29.90,29.90,29.90,63.30,1044338,28,19905,-54
2022-06-08 11:44:54,29.80,29.80,29.80,63.40,1044259,28,19905,-52
2022-06-08 11:45:34,29.90,29.90,29.90,64.80,1044356,28,19905,-51
2022-06-08 11:46:05,30.00,30.00,30.00,65.70,1044307,28,19908,-51
2022-06-08 11:46:43,30.50,30.50,30.50,64.10,1044246,28,19905,-49
2022-06-08 11:47:17,30.70,30.70,30.70,63.10,1044307,28,19905,-56
2022-06-08 11:47:52,30.70,30.70,30.70,61.90,1044204,28,20255,-52
2022-06-08 11:48:24,30.40,30.40,30.40,61.60,1044328,28,19905,-55
2022-06-08 11:48:56,30.80,30.80,30.80,62.60,1044363,28,19905,-56
2022-06-08 11:49:28,30.40,30.40,30.40,61.70,1044260,28,19944,-54
2022-06-08 11:50:01,30.60,30.60,30.60,61.80,1044203,28,19955,-54
2022-06-08 11:50:42,30.60,30.60,30.60,62.90,1044481,28,19984,-54
2022-06-08 11:51:27,30.70,30.70,30.70,61.70,1044294,28,19905,-51
2022-06-08 11:51:58,30.60,30.60,30.60,60.40,1044405,28,19912,-53
2022-06-08 11:52:36,30.60,30.60,30.60,61.50,1044547,28,19905,-53
2022-06-08 11:53:14,30.70,30.70,30.70,61.70,1045229,28,19912,-53
2022-06-08 11:53:47,30.90,30.90,30.90,60.80,1044873,28,20269,-56
2022-06-08 11:54:22,31.10,31.10,31.10,60.90,1044470,28,19905,-54
2022-06-08 11:55:00,31.10,31.10,31.10,60.70,1043997,28,20279,-52
2022-06-08 11:55:36,31.20,31.20,31.20,61.60,1043920,28,19905,-51
2022-06-08 11:56:23,31.10,31.10,31.10,61.30,1044015,28,19905,-54
2022-06-08 11:56:54,31.30,31.30,31.30,61.20,1044537,28,19905,-55
2022-06-08 11:57:25,31.40,31.40,31.40,58.80,1044534,28,19988,-55
2022-06-08 11:57:56,31.50,31.50,31.50,60.70,1044286,28,19908,-52
2022-06-08 11:58:29,32.10,32.10,32.10,59.50,1045022,28,19912,-50
2022-06-08 11:59:01,32.10,32.10,32.10,58.60,1044268,28,19900,-53
2022-06-08 11:59:35,32.30,32.30,32.30,61.30,1044182,28,19901,-50
2022-06-08 12:00:18,32.70,32.70,32.70,58.40,1043970,28,19915,-49
2022-06-08 12:00:53,32.70,32.70,32.70,58.10,1044122,28,19901,-53
2022-06-08 12:01:38,32.80,32.80,32.80,57.70,1043901,28,19959,-49
2022-06-08 12:02:20,32.80,32.80,32.80,57.70,1044333,28,19914,-53
2022-06-08 12:02:55,33.00,33.00,33.00,57.60,1043989,28,19905,-52
2022-06-08 12:03:40,32.70,32.70,32.70,56.10,1044147,28,19908,-53
2022-06-08 12:04:15,32.80,32.80,32.80,56.90,1044270,28,20284,-53
2022-06-08 12:04:47,33.00,33.00,33.00,57.70,1044366,28,19901,-52
2022-06-08 12:05:26,32.50,32.50,32.50,56.40,1043851,28,20015,-51
2022-06-08 12:06:01,32.60,32.60,32.60,58.00,1043972,28,19905,-52
2022-06-08 12:06:34,32.70,32.70,32.70,57.00,1043965,28,19905,-52
2022-06-08 12:07:05,33.00,33.00,33.00,56.70,1044155,28,19909,-50
2022-06-08 12:07:42,33.20,33.20,33.20,55.70,1044201,28,19947,-50
2022-06-08 12:08:18,33.00,33.00,33.00,55.10,1044210,28,19909,-53
2022-06-08 12:08:54,33.10,33.10,33.10,57.20,1044278,28,19912,-52
2022-06-08 12:09:31,32.80,32.80,32.80,57.10,1044358,28,19940,-52
2022-06-08 12:10:03,32.60,32.60,32.60,55.80,1044261,28,19917,-49
2022-06-08 12:10:35,32.40,32.40,32.40,56.30,1044285,28,19995,-52
2022-06-08 12:11:06,32.50,32.50,32.50,56.70,1044191,28,19946,-52
2022-06-08 12:11:43,32.90,32.90,32.90,57.30,1044226,28,19905,-52
2022-06-08 12:12:18,32.90,32.90,32.90,56.30,1044133,28,20274,-51
2022-06-08 12:12:51,32.70,32.70,32.70,55.70,1044040,28,20271,-52
2022-06-08 12:13:22,32.90,32.90,32.90,55.60,1044277,28,19968,-51
2022-06-08 12:14:00,32.90,32.90,32.90,54.90,1044360,28,20269,-52
2022-06-08 12:14:34,33.00,33.00,33.00,54.70,1044927,28,19904,-55
2022-06-08 12:15:24,33.30,33.30,33.30,55.90,1045043,28,19948,-53
2022-06-08 12:15:56,33.50,33.50,33.50,58.20,1045007,28,19912,-52
2022-06-08 12:16:30,33.70,33.70,33.70,55.80,1044986,28,19909,-51
2022-06-08 12:17:04,33.60,33.60,33.60,54.90,1044928,28,19954,-52
2022-06-08 12:17:38,33.60,33.60,33.60,54.00,1044932,28,20346,-52
2022-06-08 12:18:37,33.80,33.80,33.80,53.70,1045046,28,19905,-51
2022-06-08 12:19:18,33.80,33.80,33.80,53.70,1045036,28,19913,-53
2022-06-08 12:19:51,33.80,33.80,33.80,54.30,1045029,28,19905,-54
2022-06-08 12:20:31,33.90,33.90,33.90,56.60,1044987,28,19911,-52
2022-06-08 12:21:17,34.10,34.10,34.10,55.30,1045064,28,20309,-52
2022-06-08 12:21:49,34.00,34.00,34.00,53.90,1044916,28,20346,-53
2022-06-08 12:22:20,34.70,34.70,34.70,53.70,1044965,28,19916,-52
2022-06-08 12:22:52,34.90,34.90,34.90,53.10,1044714,28,19913,-53
2022-06-08 12:23:44,34.90,34.90,34.90,53.70,1044900,28,20404,-54
2022-06-08 12:24:15,34.70,34.70,34.70,51.60,1045025,28,20366,-54
2022-06-08 12:25:04,34.40,34.40,34.40,52.20,1044817,28,19909,-52
2022-06-08 12:25:35,34.50,34.50,34.50,52.20,1044915,28,19909,-54
2022-06-08 12:26:13,33.50,33.50,33.50,51.10,1044863,28,20278,-54
2022-06-08 12:26:51,32.90,32.90,32.90,51.70,1044882,28,19914,-54
2022-06-08 12:27:23,32.60,32.60,32.60,53.30,1044961,28,19996,-53
2022-06-08 12:27:53,33.00,33.00,33.00,54.20,1044941,28,20266,-52
2022-06-08 12:28:27,33.00,33.00,33.00,54.10,1044867,28,19919,-52
2022-06-08 12:29:17,32.80,32.80,32.80,55.00,1044935,28,20003,-54
2022-06-08 12:29:52,32.80,32.80,32.80,54.10,1044747,28,19908,-53
2022-06-08 12:30:33,32.90,32.90,32.90,53.20,1044912,28,19909,-53
2022-06-08 12:31:06,32.70,32.70,32.70,53.30,1044914,28,19909,-51
2022-06-08 12:31:36,32.60,32.60,32.60,52.80,1045081,28,19904,-49
2022-06-08 12:32:07,33.00,33.00,33.00,53.40,1044856,28,19947,-54
2022-06-08 12:32:49,33.10,33.10,33.10,52.90,1044835,28,19999,-53
2022-06-08 12:33:29,33.10,33.10,33.10,53.40,1044938,28,19916,-51
2022-06-08 12:34:18,33.20,33.20,33.20,54.10,1044367,28,19955,-54
2022-06-08 12:34:49,33.60,33.60,33.60,52.30,1044572,28,19954,-50
2022-06-08 12:35:25,33.90,33.90,33.90,51.70,1044606,28,20461,-53
2022-06-08 12:36:15,34.00,34.00,34.00,53.20,1044731,28,19948,-53
2022-06-08 12:36:45,33.40,33.40,33.40,51.30,1044941,28,19905,-51
2022-06-08 12:37:25,33.50,33.50,33.50,51.60,1044924,28,20346,-54
2022-06-08 12:38:16,33.70,33.70,33.70,52.30,1045072,28,19905,-54
2022-06-08 12:39:09,34.30,34.30,34.30,52.30,1044921,28,20374,-54
2022-06-08 12:39:42,34.70,34.70,34.70,50.90,1044864,28,20323,-52
2022-06-08 12:40:15,34.50,34.50,34.50,50.40,1044930,28,19954,-53
2022-06-08 12:41:16,34.10,34.10,34.10,50.30,1044942,28,19984,-53
2022-06-08 12:41:51,33.90,33.90,33.90,51.10,1048467,28,19913,-55
2022-06-08 12:42:24,33.80,33.80,33.80,49.90,1048488,28,20371,-54
2022-06-08 12:42:59,33.30,33.30,33.30,50.90,1048370,28,19929,-55
2022-06-08 12:43:41,33.40,33.40,33.40,52.20,1048440,28,20364,-51
2022-06-08 12:44:20,33.20,33.20,33.20,51.10,1048467,28,20369,-50
2022-06-08 12:44:53,32.90,32.90,32.90,51.30,1048484,28,19905,-50
2022-06-08 12:45:33,32.90,32.90,32.90,51.70,1048644,28,19940,-51
2022-06-08 12:46:15,32.60,32.60,32.60,51.90,1048602,28,19916,-51
2022-06-08 12:47:12,32.70,32.70,32.70,52.90,1048469,28,19938,-51
2022-06-08 12:47:45,33.10,33.10,33.10,51.50,1043643,28,19913,-51
2022-06-08 12:48:21,33.20,33.20,33.20,50.90,1048650,28,19920,-53
2022-06-08 12:48:55,33.00,33.00,33.00,50.60,1048545,28,19965,-50
2022-06-08 12:49:27,33.10,33.10,33.10,50.60,1048562,28,19909,-53
2022-06-08 12:50:01,33.00,33.00,33.00,52.10,1048513,28,19940,-50
2022-06-08 12:50:31,33.20,33.20,33.20,52.10,1048679,28,19974,-51
2022-06-08 12:51:20,33.40,33.40,33.40,52.70,1048594,28,20433,-50
2022-06-08 12:52:02,33.70,33.70,33.70,51.30,1048497,28,19908,-50
2022-06-08 12:52:34,34.00,34.00,34.00,51.90,1048541,28,19904,-50
2022-06-08 12:53:05,34.30,34.30,34.30,53.60,1048352,28,19913,-54
2022-06-08 12:53:35,34.60,34.60,34.60,50.60,1048561,28,19916,-54
2022-06-08 12:54:14,34.70,34.70,34.70,50.40,1048407,28,19915,-54
2022-06-08 12:55:11,34.30,34.30,34.30,49.60,1048631,28,19914,-50
2022-06-08 12:55:42,34.50,34.50,34.50,50.10,1048607,28,19931,-50
2022-06-08 12:56:13,34.10,34.10,34.10,50.40,1048540,28,19991,-54
2022-06-08 12:56:45,34.00,34.00,34.00,50.70,1048573,28,19904,-54
2022-06-08 12:57:16,33.80,33.80,33.80,49.40,1048549,28,19908,-53
2022-06-08 12:57:47,33.90,33.90,33.90,50.00,1048636,28,20007,-51
2022-06-08 12:58:18,34.00,34.00,34.00,50.30,1048536,28,19912,-54
2022-06-08 12:58:50,33.80,33.80,33.80,49.50,1048712,28,19905,-50
2022-06-08 12:59:22,33.50,33.50,33.50,50.90,1048603,28,19905,-52
2022-06-08 12:59:54,33.80,33.80,33.80,50.80,1048545,28,19938,-54
2022-06-08 13:00:26,34.00,34.00,34.00,49.30,1048535,28,19912,-51
2022-06-08 13:01:02,33.40,33.40,33.40,49.50,1048493,28,19905,-52
2022-06-08 13:01:35,33.70,33.70,33.70,50.80,1048392,28,19908,-54
2022-06-08 13:02:13,33.80,33.80,33.80,49.20,1048520,28,20000,-50
2022-06-08 13:02:44,33.20,33.20,33.20,49.90,1048320,28,19900,-54
2022-06-08 13:03:16,33.80,33.80,33.80,50.30,1048599,28,20500,-51
2022-06-08 13:03:50,33.90,33.90,33.90,50.10,1048414,28,19911,-54
2022-06-08 13:04:22,34.00,34.00,34.00,49.50,1048281,28,19905,-54
2022-06-08 13:04:53,34.00,34.00,34.00,50.30,1048564,28,20002,-53
2022-06-08 13:05:29,34.30,34.30,34.30,49.80,1048461,28,19905,-54
2022-06-08 13:05:59,34.20,34.20,34.20,50.00,1048504,28,19928,-50
2022-06-08 13:06:31,34.70,34.70,34.70,50.30,1048293,28,19967,-53
2022-06-08 13:07:01,35.20,35.20,35.20,49.40,1048550,28,19992,-55
2022-06-08 13:07:34,34.90,34.90,34.90,46.90,1048452,28,19996,-53
2022-06-08 13:08:06,34.70,34.70,34.70,47.20,1048385,28,19908,-53
2022-06-08 13:08:37,35.10,35.10,35.10,46.90,1048415,28,19920,-54
2022-06-08 13:09:15,34.80,34.80,34.80,46.80,1048570,28,19992,-53
2022-06-08 13:09:48,34.30,34.30,34.30,47.20,1048390,28,20282,-52
2022-06-08 13:10:18,34.30,34.30,34.30,47.70,1048616,28,19908,-54
2022-06-08 13:10:50,34.70,34.70,34.70,48.80,1048426,28,19912,-53
2022-06-08 13:11:23,34.70,34.70,34.70,48.50,1048403,28,19905,-51
2022-06-08 13:11:56,34.70,34.70,34.70,48.60,1048415,28,19904,-51
2022-06-08 13:12:34,34.60,34.60,34.60,47.50,1048343,28,19905,-53
2022-06-08 13:13:06,34.20,34.20,34.20,47.30,1048328,28,19908,-54
2022-06-08 13:13:37,34.40,34.40,34.40,47.70,1048472,28,20019,-54
2022-06-08 13:14:11,34.40,34.40,34.40,47.80,1044408,28,19959,-54
2022-06-08 13:14:44,34.40,34.40,34.40,48.60,1044174,28,20375,-53
2022-06-08 13:15:17,35.00,35.00,35.00,49.90,1044275,28,20332,-54
2022-06-08 13:15:47,35.30,35.30,35.30,46.40,1045617,28,19905,-54
2022-06-08 13:16:21,35.40,35.40,35.40,48.10,1048389,28,20394,-54
2022-06-08 13:16:52,35.40,35.40,35.40,45.80,1048360,28,19932,-54
2022-06-08 13:17:28,35.10,35.10,35.10,46.00,1048408,28,19904,-52
2022-06-08 13:18:02,34.70,34.70,34.70,47.10,1048349,28,19912,-51
2022-06-08 13:18:33,34.20,34.20,34.20,46.80,1048397,28,20350,-54
2022-06-08 13:19:04,33.50,33.50,33.50,47.50,1046984,28,19916,-53
2022-06-08 13:19:35,33.10,33.10,33.10,48.30,1044656,28,19905,-54
2022-06-08 13:20:14,32.70,32.70,32.70,48.80,1044816,28,19909,-52
2022-06-08 13:20:46,32.60,32.60,32.60,48.80,1044777,28,19908,-50
2022-06-08 13:21:18,32.70,32.70,32.70,48.90,1044598,28,19901,-50
2022-06-08 13:21:48,32.60,32.60,32.60,49.00,1044662,28,19913,-55
2022-06-08 13:22:24,32.50,32.50,32.50,49.50,1044336,28,19908,-53
2022-06-08 13:22:58,32.40,32.40,32.40,49.60,1044182,28,19915,-53
2022-06-08 13:23:29,32.60,32.60,32.60,49.10,1044519,28,19905,-54
2022-06-08 13:23:59,32.50,32.50,32.50,49.30,1044505,28,19909,-54
2022-06-08 13:24:30,32.70,32.70,32.70,49.50,1044748,28,19909,-54
2022-06-08 13:25:00,32.70,32.70,32.70,49.40,1044474,28,19909,-54
2022-06-08 13:25:34,32.60,32.60,32.60,49.50,1044072,28,20445,-54
2022-06-08 13:26:07,32.60,32.60,32.60,49.50,1044121,28,19952,-52
2022-06-08 13:26:38,32.50,32.50,32.50,49.60,1044350,28,19972,-54
2022-06-08 13:27:12,32.30,32.30,32.30,49.80,1044367,28,19912,-54
2022-06-08 13:27:44,32.40,32.40,32.40,50.40,1044604,28,20378,-53
2022-06-08 13:28:15,32.40,32.40,32.40,50.90,1044763,28,19959,-54
2022-06-08 13:28:46,32.20,32.20,32.20,50.70,1044678,28,19905,-53
2022-06-08 13:29:17,31.90,31.90,31.90,50.70,1044610,28,20361,-54
2022-06-08 13:29:48,31.50,31.50,31.50,50.40,1044742,28,19909,-49
2022-06-08 13:30:21,31.30,31.30,31.30,50.70,1044711,28,19909,-50
2022-06-08 13:30:53,30.60,30.60,30.60,50.20,1045025,28,19909,-54
2022-06-08 13:31:24,29.90,29.90,29.90,51.60,1044637,28,19905,-50
2022-06-08 13:31:56,29.70,29.70,29.70,52.00,1044650,28,19909,-50
2022-06-08 13:32:26,29.40,29.40,29.40,53.10,1044609,28,19908,-51
2022-06-08 13:32:57,29.30,29.30,29.30,53.60,1044486,28,19908,-50
2022-06-08 13:33:48,29.10,29.10,29.10,53.60,1044590,28,20367,-51
2022-06-08 13:34:19,29.10,29.10,29.10,54.30,1044527,28,20398,-53
2022-06-08 13:34:51,29.00,29.00,29.00,55.40,1044595,28,19909,-51
2022-06-08 13:35:23,29.20,29.20,29.20,54.50,1044657,28,19916,-51
2022-06-08 13:35:54,29.30,29.30,29.30,53.70,1044655,28,19909,-50
2022-06-08 13:36:36,29.10,29.10,29.10,53.40,1044631,28,19916,-50
2022-06-08 13:37:15,29.00,29.00,29.00,54.10,1044652,28,19911,-50
2022-06-08 13:37:47,29.20,29.20,29.20,53.40,1044675,28,19909,-50
2022-06-08 13:38:19,29.20,29.20,29.20,53.70,1044623,28,19963,-50
2022-06-08 13:38:58,29.20,29.20,29.20,53.10,1044510,28,20382,-49
2022-06-08 13:39:32,29.10,29.10,29.10,53.70,1044483,28,19909,-50
2022-06-08 13:40:08,29.50,29.50,29.50,53.70,1044290,28,19922,-51
2022-06-08 13:40:39,29.80,29.80,29.80,54.00,1044558,28,19983,-49
2022-06-08 13:41:09,30.30,30.30,30.30,52.80,1044640,28,19924,-49
2022-06-08 13:41:42,30.10,30.10,30.10,51.10,1044600,28,19913,-50
2022-06-08 13:42:14,29.90,29.90,29.90,52.20,1044689,28,20270,-50
2022-06-08 13:42:45,29.90,29.90,29.90,52.00,1044489,28,20275,-50
2022-06-08 13:43:15,30.10,30.10,30.10,53.00,1044772,28,19905,-50
2022-06-08 13:43:46,30.40,30.40,30.40,52.30,1044711,28,19909,-49
2022-06-08 13:44:25,30.70,30.70,30.70,52.40,1044772,28,19909,-53
2022-06-08 13:44:55,30.90,30.90,30.90,51.90,1045196,28,19916,-55
2022-06-08 13:45:28,31.30,31.30,31.30,53.00,1045327,28,19915,-50
2022-06-08 13:45:59,31.50,31.50,31.50,52.10,1045008,28,19909,-54
2022-06-08 13:46:31,31.70,31.70,31.70,50.80,1044950,28,20003,-54
2022-06-08 13:47:10,31.60,31.60,31.60,50.40,1044936,28,19912,-52
2022-06-08 13:47:43,31.00,31.00,31.00,51.40,1045137,28,19955,-55
2022-06-08 13:48:17,30.70,30.70,30.70,50.90,1045159,28,19915,-55
2022-06-08 13:48:48,30.20,30.20,30.20,51.30,1045039,28,19992,-54
2022-06-08 13:49:19,30.20,30.20,30.20,52.20,1045164,28,20353,-53
2022-06-08 13:49:52,29.90,29.90,29.90,52.50,1045130,28,19971,-55
2022-06-08 13:50:23,29.40,29.40,29.40,52.20,1045077,28,20003,-56
2022-06-08 13:50:54,29.00,29.00,29.00,53.20,1045006,28,19958,-54
2022-06-08 13:51:25,28.90,28.90,28.90,54.00,1044740,28,19909,-54
2022-06-08 13:51:56,29.20,29.20,29.20,53.80,1044816,28,19915,-52
2022-06-08 13:52:28,29.30,29.30,29.30,54.10,1044776,28,20278,-54
2022-06-08 13:53:00,29.60,29.60,29.60,53.60,1044668,28,19909,-53
2022-06-08 13:53:30,29.90,29.90,29.90,53.00,1044673,28,19909,-50
2022-06-08 13:54:01,30.20,30.20,30.20,52.60,1044593,28,19909,-50
2022-06-08 13:54:37,30.70,30.70,30.70,52.50,1044689,28,19909,-52
2022-06-08 13:55:19,30.90,30.90,30.90,50.80,1044571,28,20012,-51
2022-06-08 13:55:53,31.00,31.00,31.00,51.70,1044599,28,19915,-51
2022-06-08 13:56:24,31.50,31.50,31.50,51.20,1044210,28,19909,-51
2022-06-08 13:56:55,31.70,31.70,31.70,50.40,1044274,28,20004,-50
2022-06-08 13:57:26,32.10,32.10,32.10,49.70,1044357,28,19909,-51
2022-06-08 13:57:58,32.30,32.30,32.30,50.10,1044360,28,19905,-52
2022-06-08 13:58:29,32.50,32.50,32.50,49.50,1044203,28,19909,-53
2022-06-08 13:58:59,32.60,32.60,32.60,49.20,1044250,28,19909,-50
2022-06-08 13:59:30,32.80,32.80,32.80,49.20,1044236,28,19975,-51
2022-06-08 14:00:01,33.20,33.20,33.20,49.70,1044237,28,20374,-51
2022-06-08 14:00:34,33.20,33.20,33.20,49.70,1044563,28,19909,-50
2022-06-08 14:01:31,33.00,33.00,33.00,49.90,1044533,28,19917,-53
2022-06-08 14:02:04,32.80,32.80,32.80,50.30,1045205,28,19924,-50
2022-06-08 14:02:35,32.10,32.10,32.10,50.60,1044474,28,19909,-51
2022-06-08 14:03:08,31.90,31.90,31.90,51.30,1044380,28,19909,-53
2022-06-08 14:03:39,31.50,31.50,31.50,51.60,1044609,28,19909,-51
2022-06-08 14:04:18,31.10,31.10,31.10,52.00,1044490,28,19909,-50
2022-06-08 14:04:50,30.50,30.50,30.50,52.30,1044592,28,19916,-50
2022-06-08 14:05:42,30.40,30.40,30.40,53.50,1044628,28,20394,-49
2022-06-08 14:06:34,30.10,30.10,30.10,53.50,1044027,28,19916,-50
2022-06-08 14:07:23,29.80,29.80,29.80,54.90,1044265,28,19909,-50
2022-06-08 14:08:12,29.60,29.60,29.60,54.30,1044340,28,20306,-51
2022-06-08 14:09:02,29.40,29.40,29.40,54.40,1044592,28,19915,-50
2022-06-08 14:09:51,29.30,29.30,29.30,54.70,1044515,28,20015,-51
2022-06-08 14:10:43,29.60,29.60,29.60,55.20,1044533,28,20351,-49
2022-06-08 14:11:38,29.80,29.80,29.80,54.10,1044461,28,19967,-51
2022-06-08 14:12:26,30.00,30.00,30.00,53.80,1044487,28,19999,-51
2022-06-08 14:13:00,29.80,29.80,29.80,54.40,1044369,28,20274,-52
2022-06-08 14:13:31,29.70,29.70,29.70,55.20,1044497,28,19909,-49
2022-06-08 14:14:03,29.60,29.60,29.60,55.10,1044527,28,19909,-51
2022-06-08 14:14:33,29.70,29.70,29.70,55.10,1044557,28,20428,-50
2022-06-08 14:15:06,29.70,29.70,29.70,55.20,1044436,28,19913,-51
2022-06-08 14:15:36,30.00,30.00,30.00,56.00,1044458,28,19978,-53
2022-06-08 14:16:07,29.90,29.90,29.90,55.00,1044430,28,20362,-51
2022-06-08 14:16:39,29.90,29.90,29.90,55.60,1044486,28,19913,-51
2022-06-08 14:17:10,30.00,30.00,30.00,54.20,1044461,28,19915,-52
2022-06-08 14:17:42,30.20,30.20,30.20,53.60,1044439,28,19912,-50
2022-06-08 14:18:16,30.10,30.10,30.10,53.40,1044438,28,19962,-51
2022-06-08 14:18:50,30.10,30.10,30.10,54.30,1044445,28,19909,-50
2022-06-08 14:19:24,30.40,30.40,30.40,53.90,1044407,28,20284,-51
2022-06-08 14:19:56,30.60,30.60,30.60,53.60,1044570,28,20270,-54
2022-06-08 14:20:29,29.90,29.90,29.90,53.30,1044094,28,19951,-53
2022-06-08 14:21:00,29.70,29.70,29.70,53.50,1044242,28,20370,-52
2022-06-08 14:21:31,29.70,29.70,29.70,54.50,1044027,28,19913,-54
2022-06-08 14:22:04,29.70,29.70,29.70,55.20,1040588,28,20386,-50
2022-06-08 14:22:36,29.70,29.70,29.70,53.70,1044156,28,19905,-51
2022-06-08 14:23:11,29.40,29.40,29.40,53.50,1044065,28,20382,-50
2022-06-08 14:23:43,29.40,29.40,29.40,53.40,1044256,28,19909,-50
2022-06-08 14:24:22,29.50,29.50,29.50,54.70,1044499,28,19905,-50
2022-06-08 14:25:03,29.80,29.80,29.80,53.90,1044449,28,19909,-55
2022-06-08 14:25:34,29.50,29.50,29.50,53.30,1044385,28,20282,-52
2022-06-08 14:26:04,29.30,29.30,29.30,53.40,1044516,28,19912,-50
2022-06-08 14:26:35,29.40,29.40,29.40,54.20,1044464,28,19951,-54
2022-06-08 14:27:06,29.70,29.70,29.70,54.70,1044445,28,19905,-51
2022-06-08 14:27:37,29.90,29.90,29.90,53.80,1044571,28,20294,-49
2022-06-08 14:28:07,29.60,29.60,29.60,53.50,1044381,28,19975,-54
2022-06-08 14:28:39,29.40,29.40,29.40,53.70,1044479,28,20305,-53
2022-06-08 14:29:09,29.20,29.20,29.20,53.20,1044383,28,19905,-50
2022-06-08 14:29:40,29.20,29.20,29.20,53.80,1044468,28,20031,-51
2022-06-08 14:30:13,29.10,29.10,29.10,54.00,1044175,28,19943,-51
2022-06-08 14:30:44,29.00,29.00,29.00,55.00,1044210,28,20324,-50
2022-06-08 14:31:20,29.20,29.20,29.20,54.40,1044261,28,19956,-51
2022-06-08 14:31:51,29.40,29.40,29.40,54.70,1044367,28,19904,-50
2022-06-08 14:32:35,29.70,29.70,29.70,55.00,1044518,28,19943,-52
2022-06-08 14:33:14,29.70,29.70,29.70,54.20,1044387,28,19962,-52
2022-06-08 14:33:45,29.30,29.30,29.30,53.30,1044499,28,19912,-53
2022-06-08 14:34:21,29.30,29.30,29.30,54.10,1044352,28,19905,-52
2022-06-08 14:34:52,29.50,29.50,29.50,54.50,1044681,28,19958,-54
2022-06-08 14:35:23,30.20,30.20,30.20,54.60,1044587,28,20313,-54
2022-06-08 14:35:54,30.60,30.60,30.60,53.50,1044657,28,19955,-53
2022-06-08 14:36:25,30.80,30.80,30.80,53.80,1044403,28,19944,-51
2022-06-08 14:36:57,31.10,31.10,31.10,53.20,1044200,28,19961,-50
2022-06-08 14:37:29,31.70,31.70,31.70,51.80,1044085,28,20348,-52
2022-06-08 14:38:00,31.60,31.60,31.60,50.60,1044150,28,19915,-51
2022-06-08 14:38:32,31.70,31.70,31.70,50.40,1044110,28,19960,-53
2022-06-08 14:39:03,31.70,31.70,31.70,50.30,1044164,28,20401,-55
2022-06-08 14:39:34,31.80,31.80,31.80,51.70,1043980,28,19951,-53
2022-06-08 14:40:10,32.40,32.40,32.40,51.70,1044170,28,20336,-53
2022-06-08 14:40:41,33.00,33.00,33.00,51.00,1044075,28,20027,-55
2022-06-08 14:41:12,33.40,33.40,33.40,50.80,1044238,28,19940,-54
2022-06-08 14:41:43,33.80,33.80,33.80,49.20,1044366,28,20358,-51
2022-06-08 14:42:14,34.00,34.00,34.00,48.60,1044323,28,20346,-53
2022-06-08 14:42:45,34.60,34.60,34.60,48.90,1044212,28,19909,-53
2022-06-08 14:43:17,35.10,35.10,35.10,47.70,1044553,28,19909,-52
2022-06-08 14:43:48,35.10,35.10,35.10,46.70,1044401,28,19911,-51
2022-06-08 14:44:21,34.40,34.40,34.40,46.70,1043960,28,19909,-54
2022-06-08 14:44:52,34.10,34.10,34.10,46.50,1044114,28,19909,-50
2022-06-08 14:45:23,34.00,34.00,34.00,46.60,1044105,28,20003,-50
2022-06-08 14:45:54,34.00,34.00,34.00,46.40,1044200,28,20270,-50
2022-06-08 14:46:25,33.80,33.80,33.80,46.70,1044242,28,19909,-50
2022-06-08 14:47:15,33.40,33.40,33.40,46.90,1044326,28,20417,-51
2022-06-08 14:47:46,33.30,33.30,33.30,47.30,1044135,28,19905,-51
2022-06-08 14:48:19,32.60,32.60,32.60,48.40,1044322,28,20008,-53
2022-06-08 14:48:50,32.40,32.40,32.40,49.00,1044358,28,19916,-54
2022-06-08 14:49:23,31.60,31.60,31.60,49.50,1044371,28,19909,-50
2022-06-08 14:49:54,31.30,31.30,31.30,50.10,1043926,28,20329,-53
2022-06-08 14:50:27,31.00,31.00,31.00,51.70,1044138,28,19936,-50
2022-06-08 14:50:58,30.70,30.70,30.70,51.90,1044187,28,20319,-52
2022-06-08 14:51:29,30.40,30.40,30.40,52.70,1044101,28,19909,-51
2022-06-08 14:52:00,30.10,30.10,30.10,53.00,1044282,28,19909,-52
2022-06-08 14:52:31,30.00,30.00,30.00,52.90,1044294,28,20251,-53
2022-06-08 14:53:02,29.80,29.80,29.80,53.20,1044222,28,20000,-50
2022-06-08 14:53:33,29.60,29.60,29.60,53.80,1044391,28,20406,-54
2022-06-08 14:54:03,29.70,29.70,29.70,54.00,1044348,28,19913,-52
2022-06-08 14:54:35,29.80,29.80,29.80,53.30,1043909,28,19909,-51
2022-06-08 14:55:26,29.90,29.90,29.90,53.70,1044025,28,19919,-52
2022-06-08 14:56:16,30.00,30.00,30.00,53.30,1039916,28,19917,-50
2022-06-08 14:56:47,30.20,30.20,30.20,52.70,1043888,28,19909,-50
2022-06-08 14:57:27,30.00,30.00,30.00,53.20,1044099,28,20301,-52
2022-06-08 14:57:58,29.90,29.90,29.90,53.60,1044378,28,19909,-54
2022-06-08 14:58:29,29.90,29.90,29.90,52.80,1044355,28,19908,-54
2022-06-08 14:59:23,29.50,29.50,29.50,53.50,1044372,28,20012,-53
2022-06-08 14:59:56,29.40,29.40,29.40,53.80,1046401,28,19945,-54
2022-06-08 15:00:27,29.20,29.20,29.20,54.10,1044440,28,19916,-51
2022-06-08 15:00:57,29.10,29.10,29.10,54.40,1044331,28,20240,-50
2022-06-08 15:01:29,29.10,29.10,29.10,54.90,1044349,28,19912,-51
2022-06-08 15:02:04,29.10,29.10,29.10,56.00,1044321,28,20366,-53
2022-06-08 15:02:37,29.10,29.10,29.10,55.20,1044327,28,19909,-50
2022-06-08 15:03:08,28.80,28.80,28.80,54.90,1044268,28,19959,-54
2022-06-08 15:03:38,28.80,28.80,28.80,55.10,1044389,28,19908,-49
2022-06-08 15:04:11,28.50,28.50,28.50,55.30,1044316,28,19908,-52
2022-06-08 15:04:42,28.40,28.40,28.40,55.60,1044095,28,20352,-51
2022-06-08 15:05:13,28.10,28.10,28.10,55.90,1044061,28,19959,-51
2022-06-08 15:05:45,27.90,27.90,27.90,56.20,1044044,28,19905,-51
2022-06-08 15:06:16,27.50,27.50,27.50,57.00,1044010,28,19916,-52
2022-06-08 15:06:47,27.50,27.50,27.50,57.10,1044370,28,19947,-51
2022-06-08 15:07:19,27.30,27.30,27.30,57.60,1044315,28,20377,-50
2022-06-08 15:07:50,27.20,27.20,27.20,58.20,1044332,28,19905,-52
2022-06-08 15:08:21,27.00,27.00,27.00,58.30,1044309,28,19909,-50
2022-06-08 15:08:51,27.30,27.30,27.30,59.00,1044399,28,19958,-52
2022-06-08 15:09:23,27.60,27.60,27.60,58.40,1044284,28,19987,-51
2022-06-08 15:09:54,28.00,28.00,28.00,57.80,1044305,28,20271,-51
2022-06-08 15:10:24,27.90,27.90,27.90,57.70,1044342,28,19937,-51
2022-06-08 15:11:15,27.90,27.90,27.90,56.50,1044290,28,19999,-53
2022-06-08 15:11:58,27.90,27.90,27.90,56.60,1044470,28,20004,-52
2022-06-08 15:12:29,27.90,27.90,27.90,56.40,1044369,28,19905,-50
2022-06-08 15:13:01,27.90,27.90,27.90,56.50,1044058,28,19908,-51
2022-06-08 15:13:32,27.80,27.80,27.80,57.00,1044272,28,20363,-52
2022-06-08 15:14:03,27.80,27.80,27.80,57.10,1044315,28,19916,-53
2022-06-08 15:14:33,27.60,27.60,27.60,57.10,1043976,28,20007,-54
2022-06-08 15:15:30,27.60,27.60,27.60,57.60,1044050,28,20247,-54
2022-06-08 15:16:00,27.70,27.70,27.70,58.50,1043816,28,20011,-50
2022-06-08 15:16:31,28.00,28.00,28.00,58.30,1044208,28,19916,-53
2022-06-08 15:17:06,28.20,28.20,28.20,56.70,1044292,28,19944,-55
2022-06-08 15:17:37,28.50,28.50,28.50,57.20,1044368,28,19905,-55
2022-06-08 15:18:08,28.90,28.90,28.90,57.40,1044235,28,20400,-50
2022-06-08 15:18:39,29.10,29.10,29.10,56.30,1044307,28,19916,-52
2022-06-08 15:19:16,29.20,29.20,29.20,55.50,1044249,28,19916,-53
2022-06-08 15:19:49,29.40,29.40,29.40,55.00,1044209,28,19928,-51
2022-06-08 15:20:24,29.50,29.50,29.50,55.20,1044261,28,19909,-52
2022-06-08 15:20:55,29.90,29.90,29.90,55.30,1044432,28,20320,-54
2022-06-08 15:21:26,29.80,29.80,29.80,55.00,1044208,28,19905,-54
2022-06-08 15:21:57,29.90,29.90,29.90,55.60,1044348,28,19909,-52
2022-06-08 15:22:32,30.00,30.00,30.00,55.10,1044219,28,19909,-53
2022-06-08 15:23:02,30.10,30.10,30.10,55.40,1044125,28,19920,-50
2022-06-08 15:23:33,30.00,30.00,30.00,53.50,1044345,28,19916,-50
2022-06-08 15:24:04,29.80,29.80,29.80,53.80,1044236,28,19938,-54
2022-06-08 15:24:35,29.80,29.80,29.80,54.30,1044285,28,20274,-54
2022-06-08 15:25:10,29.70,29.70,29.70,54.70,1044363,28,19920,-54
2022-06-08 15:25:42,29.30,29.30,29.30,53.90,1044332,28,19905,-52
2022-06-08 15:26:14,28.70,28.70,28.70,54.90,1044233,28,20282,-51
2022-06-08 15:26:45,28.50,28.50,28.50,55.20,1044277,28,20373,-52
2022-06-08 15:27:15,28.20,28.20,28.20,55.80,1044292,28,20099,-49
2022-06-08 15:27:51,28.00,28.00,28.00,55.90,1044391,28,19909,-50
2022-06-08 15:28:26,27.80,27.80,27.80,56.00,1044242,28,19909,-50
2022-06-08 15:28:57,27.30,27.30,27.30,56.40,1044275,28,19909,-51
2022-06-08 15:29:29,27.00,27.00,27.00,57.80,1044391,28,19941,-54
2022-06-08 15:29:59,27.00,27.00,27.00,57.90,1044278,28,19909,-53
2022-06-08 15:30:31,26.90,26.90,26.90,58.80,1044396,28,19908,-52
2022-06-08 15:31:02,26.70,26.70,26.70,58.90,1044278,28,19959,-53
2022-06-08 15:31:34,26.60,26.60,26.60,58.70,1044287,28,19904,-50
2022-06-08 15:32:05,26.50,26.50,26.50,59.90,1044235,28,20411,-51
2022-06-08 15:32:35,26.50,26.50,26.50,59.60,1044302,28,19916,-51
2022-06-08 15:33:06,26.40,26.40,26.40,59.60,1044172,28,19951,-51
2022-06-08 15:33:36,26.40,26.40,26.40,60.00,1044292,28,20377,-51
2022-06-08 15:34:15,26.40,26.40,26.40,59.40,1044245,28,19919,-52
2022-06-08 15:34:46,26.30,26.30,26.30,59.60,1044312,28,19905,-50
2022-06-08 15:35:18,26.30,26.30,26.30,60.20,1044210,28,19901,-51
2022-06-08 15:35:53,26.10,26.10,26.10,60.50,1044295,28,20007,-53
2022-06-08 15:36:24,26.00,26.00,26.00,60.20,1043878,28,20270,-52
2022-06-08 15:36:55,25.90,25.90,25.90,60.80,1039908,28,19905,-52
2022-06-08 15:37:27,25.90,25.90,25.90,60.90,1039818,28,19960,-52
2022-06-08 15:38:01,25.90,25.90,25.90,61.30,1036305,28,19901,-53
2022-06-08 15:38:32,25.80,25.80,25.80,61.20,1040693,28,19905,-51
2022-06-08 15:39:09,25.90,25.90,25.90,61.50,1044054,28,19967,-51
2022-06-08 15:39:40,25.90,25.90,25.90,60.70,1044169,28,20389,-50
2022-06-08 15:40:22,26.00,26.00,26.00,61.10,1044432,28,20017,-50
2022-06-08 15:40:53,26.10,26.10,26.10,61.40,1044309,28,19968,-51
2022-06-08 15:41:24,26.30,26.30,26.30,62.20,1044315,28,19905,-50
2022-06-08 15:41:55,26.40,26.40,26.40,61.40,1044295,28,19908,-50
2022-06-08 15:42:26,26.20,26.20,26.20,60.60,1044331,28,19909,-50
2022-06-08 15:42:57,26.10,26.10,26.10,60.80,1044097,28,19909,-51
2022-06-08 15:43:28,25.90,25.90,25.90,60.60,1044370,28,19918,-51
2022-06-08 15:43:58,25.80,25.80,25.80,60.90,1044499,28,19909,-50
2022-06-08 15:44:29,25.80,25.80,25.80,61.20,1044523,28,20335,-51
2022-06-08 15:45:00,25.80,25.80,25.80,61.80,1045103,28,19949,-55
2022-06-08 15:45:31,25.70,25.70,25.70,61.80,1045259,28,20335,-52
2022-06-08 15:46:02,25.70,25.70,25.70,62.10,1044968,28,20350,-53
2022-06-08 15:46:33,25.70,25.70,25.70,62.50,1044691,28,19909,-55
2022-06-08 15:47:05,25.70,25.70,25.70,61.80,1045037,28,19909,-55
2022-06-08 15:47:38,25.70,25.70,25.70,62.40,1045179,28,19905,-52
2022-06-08 15:48:09,25.70,25.70,25.70,61.80,1045339,28,19909,-56
2022-06-08 15:48:41,25.50,25.50,25.50,62.30,1045272,28,19909,-55
2022-06-08 15:49:14,25.40,25.40,25.40,62.90,1046029,28,20058,-56
2022-06-08 15:49:46,25.30,25.30,25.30,62.70,1046159,28,20408,-55
2022-06-08 15:50:18,25.50,25.50,25.50,63.10,1044854,28,19915,-54
2022-06-08 15:50:52,25.30,25.30,25.30,63.40,1044874,28,20341,-51
2022-06-08 15:51:25,25.10,25.10,25.10,63.30,1044763,28,19942,-51
2022-06-08 15:52:00,25.00,25.00,25.00,63.10,1044936,28,19909,-54
2022-06-08 15:52:32,24.70,24.70,24.70,64.00,1045068,28,20274,-54
2022-06-08 15:53:09,24.60,24.60,24.60,65.00,1044837,28,19908,-53
2022-06-08 15:53:46,24.60,24.60,24.60,65.20,1045063,28,19916,-51
2022-06-08 15:54:18,24.40,24.40,24.40,66.50,1045180,28,19916,-54
2022-06-08 15:54:55,24.50,24.50,24.50,66.50,1045120,28,20374,-54
2022-06-08 15:55:28,24.50,24.50,24.50,66.60,1044959,28,19913,-52
2022-06-08 15:55:59,24.50,24.50,24.50,67.20,1045143,28,19905,-54
2022-06-08 15:56:32,24.50,24.50,24.50,66.90,1044569,28,19909,-51
2022-06-08 15:57:04,24.40,24.40,24.40,66.90,1044841,28,19909,-55
2022-06-08 15:57:34,24.40,24.40,24.40,67.30,1044816,28,19916,-54
2022-06-08 15:58:07,24.40,24.40,24.40,67.40,1044842,28,20017,-52
2022-06-08 15:58:39,24.40,24.40,24.40,67.50,1044845,28,20342,-52
2022-06-08 15:59:14,24.40,24.40,24.40,67.80,1044799,28,20388,-54
2022-06-08 15:59:55,24.40,24.40,24.40,67.90,1044790,28,19951,-50
2022-06-08 16:00:26,24.20,24.20,24.20,67.60,1045027,28,19916,-50
2022-06-08 16:00:56,24.20,24.20,24.20,68.40,1045145,28,20285,-49
2022-06-08 16:01:27,24.30,24.30,24.30,69.00,1044996,28,19916,-50
2022-06-08 16:01:58,24.20,24.20,24.20,69.10,1045022,28,19912,-51
2022-06-08 16:02:28,24.20,24.20,24.20,69.00,1044968,28,20239,-50
2022-06-08 16:03:00,24.10,24.10,24.10,69.50,1044877,28,19947,-51
2022-06-08 16:03:31,24.00,24.00,24.00,68.40,1044876,28,20371,-51
2022-06-08 16:04:02,23.90,23.90,23.90,68.80,1045160,28,19913,-51
2022-06-08 16:04:34,23.70,23.70,23.70,69.40,1045090,28,20345,-54
2022-06-08 16:05:06,23.70,23.70,23.70,70.20,1045022,28,19905,-54
2022-06-08 16:05:38,23.60,23.60,23.60,70.40,1044944,28,19908,-50
2022-06-08 16:06:09,23.60,23.60,23.60,70.80,1045024,28,19991,-50
2022-06-08 16:06:40,23.50,23.50,23.50,71.00,1044974,28,19913,-50
2022-06-08 16:07:12,23.40,23.40,23.40,71.20,1045129,28,20270,-51
2022-06-08 16:07:44,23.40,23.40,23.40,72.40,1044959,28,19901,-51
2022-06-08 16:08:15,23.40,23.40,23.40,71.50,1045056,28,19912,-50
2022-06-08 16:08:46,23.30,23.30,23.30,72.20,1044995,28,20274,-50
2022-06-08 16:09:17,23.30,23.30,23.30,72.50,1045141,28,19947,-51
2022-06-08 16:09:47,23.30,23.30,23.30,73.10,1044930,28,19905,-53
2022-06-08 16:10:18,23.30,23.30,23.30,73.30,1044597,28,19901,-53
2022-06-08 16:10:49,23.30,23.30,23.30,73.60,1044728,28,20247,-53
2022-06-08 16:11:20,23.20,23.20,23.20,74.10,1044821,28,20007,-51
2022-06-08 16:11:51,23.20,23.20,23.20,74.10,1044616,28,19912,-53
2022-06-08 16:12:21,23.30,23.30,23.30,74.00,1045046,28,20286,-55
2022-06-08 16:12:52,23.20,23.20,23.20,74.40,1044796,28,20004,-54
2022-06-08 16:13:23,23.30,23.30,23.30,74.50,1045113,28,19904,-55
2022-06-08 16:13:53,23.20,23.20,23.20,73.80,1044978,28,20398,-53
2022-06-08 16:14:24,23.00,23.00,23.00,73.70,1045121,28,19905,-53
2022-06-08 16:14:55,23.00,23.00,23.00,73.90,1045010,28,19935,-50
2022-06-08 16:15:25,23.00,23.00,23.00,74.10,1045148,28,19920,-55
2022-06-08 16:15:56,23.00,23.00,23.00,74.70,1045010,28,20358,-54
2022-06-08 16:16:26,22.90,22.90,22.90,75.10,1044991,28,20061,-52
2022-06-08 16:16:58,22.90,22.90,22.90,75.20,1045056,28,20000,-55
2022-06-08 16:17:28,22.90,22.90,22.90,75.20,1044981,28,19905,-51
2022-06-08 16:18:00,22.80,22.80,22.80,75.30,1045085,28,19905,-54
2022-06-08 16:18:30,22.80,22.80,22.80,75.40,1044925,28,20365,-53
2022-06-08 16:19:01,22.90,22.90,22.90,75.90,1044944,28,19901,-53
2022-06-08 16:19:32,22.90,22.90,22.90,75.80,1044966,28,20304,-52
2022-06-08 16:20:04,22.80,22.80,22.80,76.30,1044990,28,19905,-54
2022-06-08 16:20:35,22.80,22.80,22.80,75.80,1044899,28,19909,-53
2022-06-08 16:21:05,22.80,22.80,22.80,76.50,1044977,28,20435,-53
2022-06-08 16:21:37,22.80,22.80,22.80,76.50,1044911,28,19940,-54
2022-06-08 16:22:07,22.80,22.80,22.80,76.90,1044941,28,19957,-52
2022-06-08 16:22:38,22.70,22.70,22.70,76.70,1044793,28,19955,-54
2022-06-08 16:23:09,22.70,22.70,22.70,77.00,1044930,28,20304,-53
2022-06-08 16:23:39,22.70,22.70,22.70,76.80,1045071,28,19916,-50
2022-06-08 16:24:10,22.60,22.60,22.60,76.50,1044992,28,19915,-53
2022-06-08 16:24:42,22.60,22.60,22.60,76.80,1044655,28,19916,-51
2022-06-08 16:25:13,22.50,22.50,22.50,77.40,1044722,28,20405,-51
2022-06-08 16:25:44,22.50,22.50,22.50,77.80,1044723,28,19909,-53
2022-06-08 16:26:15,22.50,22.50,22.50,78.30,1044598,28,20382,-54
2022-06-08 16:26:46,22.50,22.50,22.50,78.30,1044896,28,19909,-53
2022-06-08 16:27:17,22.50,22.50,22.50,78.30,1045162,28,19947,-50
2022-06-08 16:27:48,22.40,22.40,22.40,78.30,1045079,28,19967,-55
2022-06-08 16:28:19,22.40,22.40,22.40,78.80,1044912,28,20023,-52
2022-06-08 16:28:50,22.40,22.40,22.40,78.00,1044962,28,19962,-55
2022-06-08 16:29:20,22.40,22.40,22.40,78.50,1044897,28,19996,-52
2022-06-08 16:29:51,22.30,22.30,22.30,78.30,1045083,28,19950,-51
2022-06-08 16:30:24,22.30,22.30,22.30,78.10,1044928,28,20381,-52
2022-06-08 16:30:55,22.20,22.20,22.20,78.10,1044974,28,19908,-55
2022-06-08 16:31:26,22.20,22.20,22.20,78.60,1045104,28,19909,-53
2022-06-08 16:31:57,22.20,22.20,22.20,78.70,1045162,28,19913,-54
2022-06-08 16:32:28,22.20,22.20,22.20,79.30,1044889,28,19909,-53
2022-06-08 16:32:58,22.20,22.20,22.20,79.40,1044659,28,19989,-53
2022-06-08 16:33:29,22.10,22.10,22.10,79.80,1044907,28,19909,-54
2022-06-08 16:33:59,22.10,22.10,22.10,80.10,1044826,28,20358,-54
2022-06-08 16:34:30,22.10,22.10,22.10,79.90,1044852,28,19913,-55
2022-06-08 16:35:01,22.10,22.10,22.10,80.40,1044825,28,19909,-54
2022-06-08 16:35:32,22.00,22.00,22.00,80.60,1044867,28,19931,-54
2022-06-08 16:36:03,22.00,22.00,22.00,80.70,1044867,28,20355,-54
2022-06-08 16:36:33,22.00,22.00,22.00,80.30,1045002,28,20043,-50
2022-06-08 16:37:04,22.00,22.00,22.00,80.80,1044819,28,19909,-55
2022-06-08 16:37:35,22.00,22.00,22.00,81.10,1044651,28,19905,-54
2022-06-08 16:38:06,21.90,21.90,21.90,80.40,1044656,28,19917,-55
2022-06-08 16:38:36,21.90,21.90,21.90,80.50,1044502,28,19913,-54
2022-06-08 16:39:07,21.90,21.90,21.90,81.00,1044609,28,19962,-50
2022-06-08 16:39:38,21.80,21.80,21.80,80.70,1044523,28,20256,-50
2022-06-08 16:40:10,21.80,21.80,21.80,80.50,1044715,28,19909,-54
2022-06-08 16:40:42,21.70,21.70,21.70,81.10,1044677,28,20002,-53
2022-06-08 16:41:13,21.70,21.70,21.70,80.90,1044711,28,19967,-52
2022-06-08 16:41:44,21.70,21.70,21.70,80.50,1044906,28,20347,-53
2022-06-08 16:42:15,21.60,21.60,21.60,80.70,1044972,28,19909,-52
2022-06-08 16:42:47,21.60,21.60,21.60,80.80,1044680,28,19914,-54
2022-06-08 16:43:17,21.60,21.60,21.60,80.60,1044952,28,19955,-50
2022-06-08 16:43:48,21.70,21.70,21.70,80.80,1044785,28,19909,-52
2022-06-08 16:44:21,21.60,21.60,21.60,80.90,1044890,28,19954,-51
2022-06-08 16:44:52,21.60,21.60,21.60,80.80,1044891,28,19909,-55
2022-06-08 16:45:23,21.60,21.60,21.60,81.00,1044845,28,19948,-51
2022-06-08 16:45:54,21.50,21.50,21.50,80.40,1044908,28,19913,-51
2022-06-08 16:46:24,21.50,21.50,21.50,80.80,1044731,28,19996,-55
2022-06-08 16:46:55,21.60,21.60,21.60,81.10,1044952,28,19905,-53
2022-06-08 16:47:25,21.60,21.60,21.60,81.20,1044805,28,19905,-53
2022-06-08 16:47:59,21.60,21.60,21.60,81.30,1045036,28,19909,-53
2022-06-08 16:48:33,21.60,21.60,21.60,81.50,1044492,28,19917,-52
2022-06-08 16:49:04,21.50,21.50,21.50,81.70,1044705,28,19916,-55
2022-06-08 16:49:36,21.50,21.50,21.50,81.60,1040585,28,19905,-52
2022-06-08 16:50:07,21.50,21.50,21.50,82.20,1041466,28,20367,-51
2022-06-08 16:50:39,21.50,21.50,21.50,81.60,1044598,28,20007,-53
2022-06-08 16:51:10,21.40,21.40,21.40,81.20,1044732,28,19952,-53
2022-06-08 16:51:40,21.40,21.40,21.40,81.40,1044825,28,19909,-54
2022-06-08 16:52:11,21.40,21.40,21.40,81.50,1044927,28,20346,-55
2022-06-08 16:52:41,21.40,21.40,21.40,81.80,1044702,28,19991,-53
2022-06-08 16:53:12,21.40,21.40,21.40,81.90,1044459,28,19909,-54
2022-06-08 16:53:43,21.40,21.40,21.40,82.30,1040329,28,20378,-55
2022-06-08 16:54:16,21.50,21.50,21.50,81.90,1040442,28,20007,-55
2022-06-08 16:54:46,21.40,21.40,21.40,81.40,1040899,28,19916,-54
2022-06-08 16:55:17,21.40,21.40,21.40,81.80,1044882,28,19911,-55
2022-06-08 16:55:48,21.30,21.30,21.30,81.90,1044794,28,19908,-53
2022-06-08 16:56:18,21.30,21.30,21.30,82.20,1044902,28,19916,-55
2022-06-08 16:57:08,21.30,21.30,21.30,82.30,1044852,28,19909,-54
2022-06-08 16:57:57,21.30,21.30,21.30,82.40,1044823,28,19909,-54
2022-06-08 16:58:46,21.30,21.30,21.30,82.40,1044856,28,20277,-55
2022-06-08 16:59:35,21.20,21.20,21.20,82.30,1044422,28,19917,-54
2022-06-08 17:00:06,21.20,21.20,21.20,82.80,1044416,28,19909,-51
2022-06-08 17:00:38,21.10,21.10,21.10,82.70,1044599,28,19917,-54
2022-06-08 17:01:09,21.10,21.10,21.10,83.00,1044754,28,19910,-54
2022-06-08 17:01:39,21.20,21.20,21.20,83.30,1044777,28,19909,-51
2022-06-08 17:02:12,21.20,21.20,21.20,83.30,1044821,28,19905,-55
2022-06-08 17:02:43,21.20,21.20,21.20,83.50,1044220,28,19901,-54
2022-06-08 17:03:14,21.10,21.10,21.10,82.90,1044558,28,19905,-54
2022-06-08 17:03:45,21.00,21.00,21.00,82.90,1044572,28,20329,-55
2022-06-08 17:04:16,21.00,21.00,21.00,83.50,1044670,28,19905,-52
2022-06-08 17:04:47,21.00,21.00,21.00,83.80,1044840,28,19905,-52
2022-06-08 17:05:17,21.10,21.10,21.10,84.00,1044796,28,19912,-51
2022-06-08 17:05:48,21.00,21.00,21.00,83.70,1044951,28,20337,-51
2022-06-08 17:06:20,21.00,21.00,21.00,83.70,1044744,28,19905,-50
2022-06-08 17:06:51,21.00,21.00,21.00,84.00,1044838,28,19913,-51
2022-06-08 17:07:23,21.00,21.00,21.00,84.90,1044858,28,20220,-51
2022-06-08 17:07:53,21.00,21.00,21.00,84.30,1044910,28,19955,-55
2022-06-08 17:08:24,21.00,21.00,21.00,84.30,1044748,28,20317,-51
2022-06-08 17:08:55,21.00,21.00,21.00,84.70,1044895,28,19967,-51
2022-06-08 17:09:26,20.90,20.90,20.90,84.30,1044977,28,19901,-50
2022-06-08 17:09:57,20.90,20.90,20.90,84.50,1044911,28,19941,-55
2022-06-08 17:10:27,20.80,20.80,20.80,85.10,1044857,28,19905,-51
2022-06-08 17:11:17,20.80,20.80,20.80,85.20,1044943,28,19905,-53
2022-06-08 17:11:47,20.80,20.80,20.80,85.00,1044845,28,19905,-50
2022-06-08 17:12:19,20.80,20.80,20.80,85.70,1044704,28,19995,-51
2022-06-08 17:12:50,20.80,20.80,20.80,86.00,1044636,28,20270,-53
2022-06-08 17:13:21,20.70,20.70,20.70,85.60,1044726,28,19916,-51
2022-06-08 17:13:52,20.80,20.80,20.80,85.90,1044981,28,19911,-50
2022-06-08 17:14:22,20.70,20.70,20.70,86.20,1044470,28,19905,-52
2022-06-08 17:14:53,20.70,20.70,20.70,86.20,1044561,28,19963,-51
2022-06-08 17:15:24,20.70,20.70,20.70,86.00,1044516,28,19901,-51
2022-06-08 17:15:58,20.70,20.70,20.70,86.20,1044481,28,19999,-50
2022-06-08 17:16:29,20.70,20.70,20.70,86.30,1044770,28,19904,-51
2022-06-08 17:17:00,20.70,20.70,20.70,86.30,1044837,28,20266,-51
2022-06-08 17:17:32,20.60,20.60,20.60,86.40,1044781,28,19905,-50
2022-06-08 17:18:02,20.60,20.60,20.60,86.60,1044856,28,19905,-53
2022-06-08 17:18:33,20.50,20.50,20.50,86.80,1044746,28,19905,-51
2022-06-08 17:19:03,20.50,20.50,20.50,87.10,1044820,28,20261,-51
2022-06-08 17:19:34,20.50,20.50,20.50,87.80,1044798,28,19901,-53
2022-06-08 17:20:07,20.40,20.40,20.40,88.10,1044939,28,19913,-52
2022-06-08 17:20:37,20.30,20.30,20.30,88.70,1044649,28,19905,-50
2022-06-08 17:21:08,20.30,20.30,20.30,89.30,1044872,28,19905,-53
2022-06-08 17:21:39,20.20,20.20,20.20,89.50,1045064,28,19995,-51
2022-06-08 17:22:10,20.20,20.20,20.20,90.20,1044981,28,19920,-53
2022-06-08 17:22:40,20.10,20.10,20.10,90.50,1044032,28,19912,-55
2022-06-08 17:23:11,20.00,20.00,20.00,91.00,1044430,28,19904,-54
2022-06-08 17:23:42,20.00,20.00,20.00,90.90,1044483,28,19995,-55
2022-06-08 17:24:13,19.90,19.90,19.90,91.50,1044548,28,19905,-54
2022-06-08 17:24:43,19.90,19.90,19.90,92.00,1044671,28,19912,-55
2022-06-08 17:25:16,19.80,19.80,19.80,92.50,1044856,28,19905,-54
2022-06-08 17:25:47,19.80,19.80,19.80,93.10,1044842,28,19905,-54
2022-06-08 17:26:19,19.70,19.70,19.70,93.50,1044888,28,19905,-56
2022-06-08 17:26:50,19.70,19.70,19.70,94.00,1044681,28,19905,-55
2022-06-08 17:27:20,19.60,19.60,19.60,94.20,1044803,28,20278,-55
2022-06-08 17:27:51,19.60,19.60,19.60,94.10,1044760,28,20270,-51
2022-06-08 17:28:22,19.50,19.50,19.50,94.70,1044303,28,19912,-53
2022-06-08 17:28:53,19.40,19.40,19.40,95.30,1044452,28,20397,-50
2022-06-08 17:29:24,19.30,19.30,19.30,95.30,1044487,28,19905,-52
2022-06-08 17:29:55,19.30,19.30,19.30,96.10,1044465,28,19951,-51
2022-06-08 17:30:26,19.20,19.20,19.20,96.40,1044718,28,20003,-52
2022-06-08 17:30:56,19.10,19.10,19.10,96.80,1044707,28,19912,-53
2022-06-08 17:31:27,19.10,19.10,19.10,97.70,1044723,28,20243,-51
2022-06-08 17:31:57,19.10,19.10,19.10,97.80,1044710,28,19905,-50
2022-06-08 17:32:28,19.00,19.00,19.00,97.90,1044699,28,19905,-50
2022-06-08 17:32:59,19.00,19.00,19.00,98.40,1044447,28,19955,-55
2022-06-08 17:33:29,18.90,18.90,18.90,98.90,1044796,28,20289,-50
2022-06-08 17:34:00,18.90,18.90,18.90,99.50,1044613,28,19912,-51
2022-06-08 17:34:30,18.80,18.80,18.80,99.90,1044810,28,19909,-53
2022-06-08 17:35:02,18.70,18.70,18.70,99.90,1044924,28,20278,-50
2022-06-08 17:35:32,18.70,18.70,18.70,99.90,1044861,28,20278,-51
2022-06-08 17:36:03,18.60,18.60,18.60,99.90,1044662,28,19908,-51
2022-06-08 17:36:35,18.50,18.50,18.50,99.90,1044657,28,20321,-50
2022-06-08 17:37:06,18.50,18.50,18.50,99.90,1044814,28,20273,-51
2022-06-08 17:37:36,18.40,18.40,18.40,99.90,1044740,28,19908,-50
2022-06-08 17:38:08,18.30,18.30,18.30,99.90,1044737,28,19908,-50
2022-06-08 17:38:39,18.20,18.20,18.20,99.90,1044674,28,19956,-51
2022-06-08 17:39:12,18.20,18.20,18.20,99.90,1044852,28,19958,-52
2022-06-08 17:39:42,18.10,18.10,18.10,99.90,1045035,28,19908,-55
2022-06-08 17:40:15,18.00,18.00,18.00,99.90,1045009,28,19999,-52
2022-06-08 17:40:47,17.90,17.90,17.90,99.90,1044899,28,19954,-51
2022-06-08 17:41:17,17.80,17.80,17.80,99.90,1044966,28,19909,-55
2022-06-08 17:41:48,17.80,17.80,17.80,99.90,1044916,28,20310,-52
2022-06-08 17:42:22,17.70,17.70,17.70,99.90,1045058,28,19916,-52
2022-06-08 17:42:52,17.70,17.70,17.70,99.90,1045121,28,19908,-55
2022-06-08 17:43:23,17.60,17.60,17.60,99.90,1045095,28,20317,-50
2022-06-08 17:43:53,17.60,17.60,17.60,99.90,1045146,28,19909,-54
2022-06-08 17:44:24,17.50,17.50,17.50,99.90,1045238,28,19932,-50
2022-06-08 17:45:00,17.50,17.50,17.50,99.90,1044322,28,20346,-51
2022-06-08 17:45:31,17.50,17.50,17.50,99.90,1044406,28,19922,-54
2022-06-08 17:46:01,17.50,17.50,17.50,99.90,1044347,28,20352,-54
2022-06-08 17:46:34,17.40,17.40,17.40,99.90,1040999,28,19909,-50
2022-06-08 17:47:04,17.40,17.40,17.40,99.90,1044417,28,20293,-51
2022-06-08 17:47:36,17.40,17.40,17.40,99.90,1044342,28,19909,-50
2022-06-08 17:48:07,17.40,17.40,17.40,99.90,1044382,28,19909,-52
2022-06-08 17:48:38,17.40,17.40,17.40,99.90,1044598,28,20281,-50
2022-06-08 17:49:10,17.30,17.30,17.30,99.90,1044818,28,19996,-52
2022-06-08 17:49:41,17.30,17.30,17.30,99.90,1044645,28,20258,-51
2022-06-08 17:50:13,17.30,17.30,17.30,99.90,1044718,28,20354,-53
2022-06-08 17:50:44,17.30,17.30,17.30,99.90,1044608,28,20382,-51
2022-06-08 17:51:15,17.20,17.20,17.20,99.90,1044309,28,19916,-50
2022-06-08 17:51:45,17.20,17.20,17.20,99.90,1044331,28,20002,-53
2022-06-08 17:52:16,17.20,17.20,17.20,99.90,1044269,28,20259,-54
2022-06-08 17:52:47,17.20,17.20,17.20,99.90,1044083,28,20007,-50
2022-06-08 17:53:18,17.20,17.20,17.20,99.90,1044590,28,20002,-55
2022-06-08 17:53:48,17.20,17.20,17.20,99.90,1044499,28,19909,-54
2022-06-08 17:54:19,17.20,17.20,17.20,99.90,1044632,28,19913,-54
2022-06-08 17:54:50,17.20,17.20,17.20,99.90,1044533,28,19904,-52
2022-06-08 17:55:21,17.10,17.10,17.10,99.90,1044257,28,20328,-54
2022-06-08 17:55:51,17.10,17.10,17.10,99.90,1044169,28,19943,-52
2022-06-08 17:56:22,17.10,17.10,17.10,99.90,1044284,28,19917,-54
2022-06-08 17:56:53,17.10,17.10,17.10,99.90,1044278,28,20038,-54
2022-06-08 17:57:24,17.10,17.10,17.10,99.90,1044596,28,20358,-55
2022-06-08 17:57:55,17.10,17.10,17.10,99.90,1044486,28,19909,-52
2022-06-08 17:58:25,17.10,17.10,17.10,99.90,1044663,28,19912,-52
2022-06-08 17:58:56,17.00,17.00,17.00,99.90,1044245,28,19913,-55
2022-06-08 17:59:27,17.00,17.00,17.00,99.90,1044271,28,19931,-54
2022-06-08 17:59:58,17.00,17.00,17.00,99.90,1044217,28,20345,-53
2022-06-08 18:00:29,17.00,17.00,17.00,99.90,1044277,28,19909,-54
2022-06-08 18:01:02,17.00,17.00,17.00,99.90,1044145,28,19909,-54
2022-06-08 18:01:33,16.90,16.90,16.90,99.90,1044320,28,19909,-55
2022-06-08 18:02:04,16.90,16.90,16.90,99.90,1044359,28,20375,-53
2022-06-08 18:02:36,17.00,17.00,17.00,99.90,1044281,28,19905,-50
2022-06-08 18:03:07,16.90,16.90,16.90,99.90,1044518,28,19944,-50
2022-06-08 18:03:38,16.90,16.90,16.90,99.90,1044624,28,20369,-54
2022-06-08 18:04:09,16.90,16.90,16.90,99.90,1044505,28,19905,-50
2022-06-08 18:04:39,16.90,16.90,16.90,99.90,1044542,28,20435,-52
2022-06-08 18:05:11,16.90,16.90,16.90,99.90,1045147,28,19909,-50
2022-06-08 18:05:41,16.80,16.80,16.80,99.90,1044631,28,19905,-50
2022-06-08 18:06:12,16.80,16.80,16.80,99.90,1044572,28,19911,-51
2022-06-08 18:06:43,16.80,16.80,16.80,99.90,1044540,28,20441,-50
2022-06-08 18:07:13,16.80,16.80,16.80,99.90,1044513,28,20389,-50
2022-06-08 18:07:44,16.80,16.80,16.80,99.90,1044546,28,19908,-50
2022-06-08 18:08:15,16.80,16.80,16.80,99.90,1044538,28,20358,-50
2022-06-08 18:08:45,16.70,16.70,16.70,99.90,1044513,28,19958,-53
2022-06-08 18:09:17,16.70,16.70,16.70,99.90,1044507,28,19901,-50
2022-06-08 18:09:48,16.70,16.70,16.70,99.90,1044532,28,20302,-51
2022-06-08 18:10:24,16.70,16.70,16.70,99.90,1044653,28,19908,-54
2022-06-08 18:10:55,16.70,16.70,16.70,99.90,1044505,28,20339,-50
2022-06-08 18:11:44,16.70,16.70,16.70,99.90,1044268,28,19988,-52
2022-06-08 18:12:16,16.70,16.70,16.70,99.90,1044566,28,19963,-50
2022-06-08 18:12:47,16.70,16.70,16.70,99.90,1043912,28,20325,-53
2022-06-08 18:13:18,16.70,16.70,16.70,99.90,1044164,28,19939,-52
2022-06-08 18:13:49,16.70,16.70,16.70,99.90,1040064,28,19905,-51
2022-06-08 18:14:19,16.70,16.70,16.70,99.90,1040320,28,19901,-50
2022-06-08 18:14:52,16.70,16.70,16.70,99.90,1044166,28,19905,-50
2022-06-08 18:15:24,16.70,16.70,16.70,99.90,1044393,28,19908,-54
2022-06-08 18:15:54,16.70,16.70,16.70,99.90,1044682,28,19933,-50
2022-06-08 18:16:25,16.70,16.70,16.70,99.90,1044629,28,19950,-49
2022-06-08 18:16:57,16.70,16.70,16.70,99.90,1044537,28,19900,-50
2022-06-08 18:17:29,16.70,16.70,16.70,99.90,1044491,28,19905,-55
2022-06-08 18:17:59,16.70,16.70,16.70,99.90,1044514,28,20346,-52
2022-06-08 18:18:30,16.70,16.70,16.70,99.90,1044488,28,19905,-51
2022-06-08 18:19:01,16.60,16.60,16.60,99.90,1044498,28,19912,-50
2022-06-08 18:19:32,16.60,16.60,16.60,99.90,1044446,28,20255,-53
2022-06-08 18:20:04,16.60,16.60,16.60,99.90,1044042,28,19939,-51
2022-06-08 18:20:36,16.60,16.60,16.60,99.90,1044248,28,19908,-50
2022-06-08 18:21:06,16.70,16.70,16.70,99.90,1044150,28,19964,-51
2022-06-08 18:21:37,16.70,16.70,16.70,99.90,1044178,28,19937,-51
2022-06-08 18:22:07,16.70,16.70,16.70,99.90,1044411,28,19905,-54
2022-06-08 18:22:40,16.60,16.60,16.60,99.90,1044418,28,19912,-52
2022-06-08 18:23:15,16.60,16.60,16.60,99.90,1044101,28,20003,-50
2022-06-08 18:23:45,16.60,16.60,16.60,99.90,1044266,28,20274,-50
2022-06-08 18:24:16,16.60,16.60,16.60,99.90,1044201,28,19919,-52
2022-06-08 18:24:47,16.60,16.60,16.60,99.90,1044329,28,20279,-54
2022-06-08 18:25:18,16.60,16.60,16.60,99.90,1044464,28,19911,-51
2022-06-08 18:25:50,16.60,16.60,16.60,99.90,1044535,28,19959,-50
2022-06-08 18:26:22,16.60,16.60,16.60,99.90,1044437,28,19904,-52
2022-06-08 18:26:55,16.60,16.60,16.60,99.90,1044118,28,19924,-55
2022-06-08 18:27:42,16.60,16.60,16.60,99.90,1044170,28,19955,-54
2022-06-08 18:28:18,16.60,16.60,16.60,99.90,1044214,28,19905,-52
2022-06-08 18:28:50,16.60,16.60,16.60,99.90,1043234,28,19924,-51
2022-06-08 18:29:22,16.60,16.60,16.60,99.90,1044068,28,19909,-53
2022-06-08 18:29:55,16.50,16.50,16.50,99.90,1039976,28,19951,-51
2022-06-08 18:30:28,16.50,16.50,16.50,99.90,1040794,28,19906,-51
2022-06-08 18:30:58,16.50,16.50,16.50,99.90,1044129,28,19905,-50
2022-06-08 18:31:29,16.60,16.60,16.60,99.90,1044142,28,19905,-51
2022-06-08 18:32:00,16.50,16.50,16.50,99.90,1044368,28,19912,-51
2022-06-08 18:32:31,16.60,16.60,16.60,99.90,1044112,28,19912,-51
2022-06-08 18:33:01,16.60,16.60,16.60,99.90,1043943,28,19905,-50
2022-06-08 18:33:32,16.60,16.60,16.60,99.90,1044151,28,19905,-51
2022-06-08 18:34:03,16.60,16.60,16.60,99.90,1044003,28,19905,-53
2022-06-08 18:34:34,16.50,16.50,16.50,99.90,1044040,28,19909,-51
2022-06-08 18:35:05,16.50,16.50,16.50,99.90,1044068,28,20393,-51
2022-06-08 18:35:35,16.50,16.50,16.50,99.90,1043870,28,19909,-54
2022-06-08 18:36:06,16.50,16.50,16.50,99.90,1043957,28,19916,-50
2022-06-08 18:36:37,16.50,16.50,16.50,99.90,1044031,28,20348,-51
2022-06-08 18:37:08,16.50,16.50,16.50,99.90,1040022,28,20378,-53
2022-06-08 18:37:39,16.50,16.50,16.50,99.90,1039801,28,19909,-50
2022-06-08 18:38:11,16.50,16.50,16.50,99.90,1039869,28,20525,-53
2022-06-08 18:38:42,16.50,16.50,16.50,99.90,1040158,28,19940,-50
2022-06-08 18:39:12,16.50,16.50,16.50,99.90,1040109,28,19940,-51
2022-06-08 18:39:43,16.50,16.50,16.50,99.90,1043832,28,19914,-53
2022-06-08 18:40:14,16.50,16.50,16.50,99.90,1044020,28,19915,-53
2022-06-08 18:40:45,16.50,16.50,16.50,99.90,1040148,28,19987,-51
2022-06-08 18:41:18,16.50,16.50,16.50,99.90,1039745,28,19905,-51
2022-06-08 18:41:49,16.50,16.50,16.50,99.90,1039736,28,19905,-50
2022-06-08 18:42:22,16.50,16.50,16.50,99.90,1036347,28,19902,-50
2022-06-08 18:42:58,16.50,16.50,16.50,99.90,1039715,28,19915,-50
2022-06-08 18:43:31,16.50,16.50,16.50,99.90,1039785,28,19912,-50
2022-06-08 18:44:02,16.50,16.50,16.50,99.90,1039780,28,19905,-53
2022-06-08 18:44:32,16.40,16.40,16.40,99.90,1040966,28,19901,-52
2022-06-08 18:45:03,16.40,16.40,16.40,99.90,1043949,28,19909,-50
2022-06-08 18:45:34,16.40,16.40,16.40,99.90,1044279,28,19908,-50
2022-06-08 18:46:04,16.40,16.40,16.40,99.90,1044204,28,19995,-51
2022-06-08 18:46:35,16.40,16.40,16.40,99.90,1044167,28,19975,-52
2022-06-08 18:47:06,16.40,16.40,16.40,99.90,1043898,28,20322,-53
2022-06-08 18:47:38,16.40,16.40,16.40,99.90,1044009,28,19901,-51
2022-06-08 18:48:09,16.50,16.50,16.50,99.90,1043887,28,19910,-51
2022-06-08 18:48:39,16.40,16.40,16.40,99.90,1044033,28,20003,-50
2022-06-08 18:49:11,16.40,16.40,16.40,99.90,1044187,28,19916,-50
2022-06-08 18:49:41,16.40,16.40,16.40,99.90,1044122,28,19905,-55
2022-06-08 18:50:15,16.40,16.40,16.40,99.90,1044267,28,19905,-51
2022-06-08 18:50:46,16.40,16.40,16.40,99.90,1044316,28,20251,-50
2022-06-08 18:51:18,16.40,16.40,16.40,99.90,1044168,28,19980,-52
2022-06-08 18:51:48,16.40,16.40,16.40,99.90,1044194,28,20402,-53
2022-06-08 18:52:19,16.30,16.30,16.30,99.90,1044180,28,19901,-54
2022-06-08 18:52:54,16.40,16.40,16.40,99.90,1043990,28,19905,-51
2022-06-08 18:53:25,16.40,16.40,16.40,99.90,1043913,28,19924,-50
2022-06-08 18:53:59,16.30,16.30,16.30,99.90,1043951,28,19928,-51
2022-06-08 18:54:29,16.30,16.30,16.30,99.90,1039682,28,19905,-50
2022-06-08 18:55:00,16.30,16.30,16.30,99.90,1040369,28,19901,-52
2022-06-08 18:55:35,16.30,16.30,16.30,99.90,1039761,28,19950,-51
2022-06-08 18:56:05,16.30,16.30,16.30,99.90,1040547,28,20361,-52
2022-06-08 18:56:36,16.30,16.30,16.30,99.90,1039651,28,19905,-50
2022-06-08 18:57:07,16.30,16.30,16.30,99.90,1040562,28,19912,-50
2022-06-08 18:57:37,16.30,16.30,16.30,99.90,1043982,28,19952,-51
2022-06-08 18:58:09,16.30,16.30,16.30,99.90,1043852,28,19904,-55
2022-06-08 18:58:39,16.40,16.40,16.40,99.90,1043872,28,19901,-51
2022-06-08 18:59:10,16.40,16.40,16.40,99.90,1043948,28,20009,-51
2022-06-08 18:59:41,16.30,16.30,16.30,99.90,1044007,28,19905,-50
2022-06-08 19:00:16,16.40,16.40,16.40,99.90,1044190,28,20000,-54
2022-06-08 19:00:47,16.40,16.40,16.40,99.90,1044123,28,19901,-54
2022-06-08 19:01:19,16.30,16.30,16.30,99.90,1043925,28,19947,-55
2022-06-08 19:01:49,16.30,16.30,16.30,99.90,1043858,28,19904,-51
2022-06-08 19:02:20,16.30,16.30,16.30,99.90,1043905,28,19909,-50
2022-06-08 19:02:51,16.30,16.30,16.30,99.90,1043756,28,19968,-51
2022-06-08 19:03:22,16.30,16.30,16.30,99.90,1044206,28,19908,-51
2022-06-08 19:03:52,16.40,16.40,16.40,99.90,1044170,28,19931,-54
2022-06-08 19:04:23,16.40,16.40,16.40,99.90,1044173,28,19909,-51
2022-06-08 19:04:54,16.40,16.40,16.40,99.90,1043867,28,19909,-54
2022-06-08 19:05:26,16.40,16.40,16.40,99.90,1043952,28,19901,-54
2022-06-08 19:05:58,16.40,16.40,16.40,99.90,1043796,28,20293,-51
2022-06-08 19:06:28,16.40,16.40,16.40,99.90,1040108,28,19916,-53
2022-06-08 19:06:59,16.40,16.40,16.40,99.90,1043773,28,20818,-50
2022-06-08 19:07:30,16.40,16.40,16.40,99.90,1043978,28,19951,-51
2022-06-08 19:08:01,16.40,16.40,16.40,99.90,1043858,28,19905,-51
2022-06-08 19:08:31,16.30,16.30,16.30,99.90,1043731,28,19912,-51
2022-06-08 19:09:03,16.30,16.30,16.30,99.90,1043832,28,19928,-52
2022-06-08 19:09:33,16.30,16.30,16.30,99.90,1043952,28,19905,-53
2022-06-08 19:10:04,16.30,16.30,16.30,99.90,1043931,28,19909,-54
2022-06-08 19:10:35,16.30,16.30,16.30,99.90,1044112,28,19962,-52
2022-06-08 19:11:06,16.30,16.30,16.30,99.90,1044177,28,19916,-55
2022-06-08 19:11:37,16.30,16.30,16.30,99.90,1044144,28,19909,-52
2022-06-08 19:12:08,16.30,16.30,16.30,99.90,1044146,28,20302,-51
2022-06-08 19:12:39,16.20,16.20,16.20,99.90,1043777,28,20392,-53
2022-06-08 19:13:09,16.20,16.20,16.20,99.90,1044006,28,19915,-51
2022-06-08 19:13:41,16.20,16.20,16.20,99.90,1043800,28,20341,-55
2022-06-08 19:14:12,16.20,16.20,16.20,99.90,1043792,28,19959,-51
2022-06-08 19:14:43,16.20,16.20,16.20,99.90,1043746,28,19909,-49
2022-06-08 19:15:16,16.20,16.20,16.20,99.90,1043738,28,19916,-51
2022-06-08 19:15:47,16.20,16.20,16.20,99.90,1043706,28,19944,-54
2022-06-08 19:16:17,16.20,16.20,16.20,99.90,1043791,28,19931,-53
2022-06-08 19:16:48,16.20,16.20,16.20,99.90,1044011,28,20317,-54
2022-06-08 19:17:19,16.20,16.20,16.20,99.90,1044136,28,19931,-51
2022-06-08 19:18:08,16.20,16.20,16.20,99.90,1043942,28,19959,-52
2022-06-08 19:18:57,16.10,16.10,16.10,99.90,1043832,28,20044,-52
2022-06-08 19:19:46,16.10,16.10,16.10,99.90,1040617,28,19909,-54
2022-06-08 19:20:35,16.10,16.10,16.10,99.90,1046531,28,19913,-51
2022-06-08 19:21:06,16.00,16.00,16.00,99.90,1044093,28,19916,-50
2022-06-08 19:21:37,16.00,16.00,16.00,99.90,1046950,28,19916,-50
2022-06-08 19:22:08,16.00,16.00,16.00,99.90,1048530,28,19904,-51
2022-06-08 19:22:38,15.90,15.90,15.90,99.90,1048332,28,20287,-52
2022-06-08 19:23:10,16.00,16.00,16.00,99.90,1048005,28,19950,-50
2022-06-08 19:23:46,15.90,15.90,15.90,99.90,1047677,28,20332,-49
2022-06-08 19:24:17,16.00,16.00,16.00,99.90,1048553,28,19946,-54
2022-06-08 19:24:48,15.90,15.90,15.90,99.90,1048517,28,19905,-53
2022-06-08 19:25:18,15.90,15.90,15.90,99.90,1048461,28,19936,-49
2022-06-08 19:25:51,15.90,15.90,15.90,99.90,1048718,28,19943,-51
2022-06-08 19:26:22,15.90,15.90,15.90,99.90,1048606,28,20370,-53
2022-06-08 19:26:52,15.90,15.90,15.90,99.90,1048635,28,19908,-49
2022-06-08 19:27:23,15.90,15.90,15.90,99.90,1048508,28,19936,-51
2022-06-08 19:27:54,15.90,15.90,15.90,99.90,1048450,28,19905,-52
2022-06-08 19:28:24,15.90,15.90,15.90,99.90,1048547,28,19905,-50
2022-06-08 19:28:55,15.80,15.80,15.80,99.90,1048351,28,19958,-50
2022-06-08 19:29:26,15.90,15.90,15.90,99.90,1048364,28,19905,-50
2022-06-08 19:29:56,15.80,15.80,15.80,99.90,1048307,28,19975,-53
2022-06-08 19:30:27,15.80,15.80,15.80,99.90,1048241,28,19991,-51
2022-06-08 19:30:58,15.80,15.80,15.80,99.90,1048498,28,19962,-50
2022-06-08 19:31:30,15.80,15.80,15.80,99.90,1048347,28,20309,-50
2022-06-08 19:32:00,15.80,15.80,15.80,99.90,1048293,28,20415,-50
2022-06-08 19:32:31,15.70,15.70,15.70,99.90,1048348,28,19947,-53
2022-06-08 19:33:02,15.70,15.70,15.70,99.90,1048346,28,20253,-51
2022-06-08 19:33:34,15.70,15.70,15.70,99.90,1048367,28,19967,-50
2022-06-08 19:34:07,15.70,15.70,15.70,99.90,984999,28,1807168,-53
2022-06-08 19:34:37,15.60,15.60,15.60,99.90,1048309,28,19908,-52
2022-06-08 19:35:08,15.70,15.70,15.70,99.90,1048167,28,19908,-51
2022-06-08 19:35:39,15.70,15.70,15.70,99.90,1048242,28,19966,-53
2022-06-08 19:36:11,15.70,15.70,15.70,99.90,1048281,28,20376,-51
2022-06-08 19:36:46,15.70,15.70,15.70,99.90,1048644,28,20318,-51
2022-06-08 19:37:16,15.70,15.70,15.70,99.90,1048429,28,20421,-52
2022-06-08 19:37:48,15.60,15.60,15.60,99.90,1048651,28,19904,-50
2022-06-08 19:38:20,15.60,15.60,15.60,99.90,1048456,28,20447,-55
2022-06-08 19:38:51,15.60,15.60,15.60,99.90,1048607,28,19908,-52
2022-06-08 19:39:22,15.60,15.60,15.60,99.90,1048496,28,19995,-50
2022-06-08 19:39:52,15.70,15.70,15.70,99.90,1048353,28,19999,-51
2022-06-08 19:40:23,15.60,15.60,15.60,99.90,1048473,28,19905,-51
2022-06-08 19:40:54,15.60,15.60,15.60,99.90,1048404,28,19905,-53
2022-06-08 19:41:26,15.70,15.70,15.70,99.90,1048442,28,19909,-49
2022-06-08 19:41:57,15.60,15.60,15.60,99.90,1048328,28,20332,-51
2022-06-08 19:42:28,15.60,15.60,15.60,99.90,1048361,28,19909,-49
2022-06-08 19:42:58,15.60,15.60,15.60,99.90,1048150,28,20277,-49
2022-06-08 19:43:30,15.60,15.60,15.60,99.90,1048422,28,19908,-51
2022-06-08 19:44:02,15.60,15.60,15.60,99.90,1048451,28,20381,-49
2022-06-08 19:44:32,15.60,15.60,15.60,99.90,1048455,28,19911,-50
2022-06-08 19:45:03,15.60,15.60,15.60,99.90,1048043,28,19908,-49
2022-06-08 19:45:34,15.60,15.60,15.60,99.90,1048100,28,19951,-51
2022-06-08 19:46:04,15.60,15.60,15.60,99.90,1048082,28,19995,-50
2022-06-08 19:46:35,15.60,15.60,15.60,99.90,1048058,28,19950,-49
2022-06-08 19:47:07,15.60,15.60,15.60,99.90,1044049,28,19905,-50
2022-06-08 19:47:37,15.60,15.60,15.60,99.90,1035702,28,19909,-52
2022-06-08 19:48:08,15.60,15.60,15.60,99.90,1036070,28,20000,-53
2022-06-08 19:48:39,15.60,15.60,15.60,99.90,1040177,28,20004,-50
2022-06-08 19:49:09,15.60,15.60,15.60,99.90,1044048,28,19957,-50
2022-06-08 19:49:40,15.50,15.50,15.50,99.90,1048466,28,19962,-49
2022-06-08 19:50:10,15.50,15.50,15.50,99.90,1048353,28,19908,-51
2022-06-08 19:50:41,15.50,15.50,15.50,99.90,1048427,28,19908,-50
2022-06-08 19:51:12,15.50,15.50,15.50,99.90,1047581,28,19915,-53
2022-06-08 19:51:42,15.50,15.50,15.50,99.90,1046223,28,19912,-54
2022-06-08 19:52:13,15.50,15.50,15.50,99.90,1045502,28,19909,-51
2022-06-08 19:52:44,15.50,15.50,15.50,99.90,1045792,28,20361,-50
2022-06-08 19:53:17,15.50,15.50,15.50,99.90,1043821,28,19928,-51
2022-06-08 19:53:48,15.50,15.50,15.50,99.90,1043928,28,20338,-53
2022-06-08 19:54:19,15.50,15.50,15.50,99.90,1043954,28,19909,-49
2022-06-08 19:54:49,15.50,15.50,15.50,99.90,1043880,28,19909,-48
2022-06-08 19:55:20,15.50,15.50,15.50,99.90,1043882,28,19915,-48
2022-06-08 19:55:50,15.50,15.50,15.50,99.90,1044022,28,20007,-49
2022-06-08 19:56:21,15.40,15.40,15.40,99.90,1043881,28,19915,-48
2022-06-08 19:56:53,15.40,15.40,15.40,99.90,1044150,28,19962,-49
2022-06-08 19:57:23,15.40,15.40,15.40,99.90,1044233,28,20259,-48
2022-06-08 19:57:55,15.40,15.40,15.40,99.90,1044178,28,19955,-48
2022-06-08 19:58:25,15.40,15.40,15.40,99.90,1044340,28,19999,-49
2022-06-08 19:58:56,15.40,15.40,15.40,99.90,1044166,28,20268,-52
2022-06-08 19:59:27,15.40,15.40,15.40,99.90,1044281,28,19909,-50
2022-06-08 19:59:58,15.40,15.40,15.40,99.90,1044148,28,20366,-53
2022-06-08 20:00:28,15.40,15.40,15.40,99.90,1043946,28,19908,-51
2022-06-08 20:00:59,15.40,15.40,15.40,99.90,1043922,28,19932,-50
2022-06-08 20:01:30,15.40,15.40,15.40,99.90,1043881,28,20352,-50
2022-06-08 20:02:00,15.40,15.40,15.40,99.90,1043817,28,19974,-49
2022-06-08 20:02:31,15.40,15.40,15.40,99.90,1044296,28,19909,-53
2022-06-08 20:03:02,15.40,15.40,15.40,99.90,1044012,28,19913,-49
2022-06-08 20:03:33,15.40,15.40,15.40,99.90,1046338,28,19908,-50
2022-06-08 20:04:04,15.40,15.40,15.40,99.90,1045199,28,19933,-49
2022-06-08 20:04:34,15.40,15.40,15.40,99.90,1048090,28,19913,-49
2022-06-08 20:05:05,15.40,15.40,15.40,99.90,1048011,28,19919,-49
2022-06-08 20:05:36,15.40,15.40,15.40,99.90,1048114,28,20300,-50
2022-06-08 20:06:07,15.40,15.40,15.40,99.90,1045480,28,20359,-51
2022-06-08 20:06:38,15.40,15.40,15.40,99.90,1044189,28,19908,-50
2022-06-08 20:07:08,15.40,15.40,15.40,99.90,1044169,28,19913,-52
2022-06-08 20:07:39,15.40,15.40,15.40,99.90,1044262,28,19909,-49
2022-06-08 20:08:10,15.40,15.40,15.40,99.90,1044082,28,19908,-50
2022-06-08 20:08:41,15.40,15.40,15.40,99.90,1044172,28,19913,-50
2022-06-08 20:09:11,15.40,15.40,15.40,99.90,1044186,28,20004,-50
2022-06-08 20:09:42,15.40,15.40,15.40,99.90,1044194,28,19909,-49
2022-06-08 20:10:14,15.40,15.40,15.40,99.90,1044242,28,20290,-50
2022-06-08 20:10:44,15.40,15.40,15.40,99.90,1044328,28,20358,-51
2022-06-08 20:11:16,15.40,15.40,15.40,99.90,1044186,28,19909,-49
2022-06-08 20:11:46,15.40,15.40,15.40,99.90,1044306,28,19909,-50
2022-06-08 20:12:17,15.40,15.40,15.40,99.90,1043802,28,20012,-50
2022-06-08 20:12:50,15.40,15.40,15.40,99.90,1043784,28,19951,-54
2022-06-08 20:13:21,15.40,15.40,15.40,99.90,1043957,28,20386,-49
2022-06-08 20:13:54,15.40,15.40,15.40,99.90,1043954,28,20274,-51
2022-06-08 20:14:25,15.40,15.40,15.40,99.90,1044219,28,20004,-48
2022-06-08 20:14:56,15.30,15.30,15.30,99.90,1043858,28,19909,-53
2022-06-08 20:15:28,15.40,15.40,15.40,99.90,1043858,28,20318,-49
2022-06-08 20:15:59,15.40,15.40,15.40,99.90,1043916,28,19912,-50
2022-06-08 20:16:29,15.40,15.40,15.40,99.90,1043846,28,19940,-49
2022-06-08 20:17:00,15.30,15.30,15.30,99.90,1044148,28,20395,-49
2022-06-08 20:17:31,15.30,15.30,15.30,99.90,1044206,28,19909,-50
2022-06-08 20:18:03,15.40,15.40,15.40,99.90,1044163,28,20029,-51
2022-06-08 20:18:34,15.30,15.30,15.30,99.90,1044317,28,20353,-50
2022-06-08 20:19:06,15.40,15.40,15.40,99.90,1044122,28,19913,-49
2022-06-08 20:19:36,15.40,15.40,15.40,99.90,1044188,28,19916,-49
2022-06-08 20:20:07,15.40,15.40,15.40,99.90,1043953,28,19909,-50
2022-06-08 20:20:40,15.40,15.40,15.40,99.90,1043907,28,19940,-49
2022-06-08 20:21:12,15.40,15.40,15.40,99.90,1043784,28,19909,-50
2022-06-08 20:21:42,15.40,15.40,15.40,99.90,1043930,28,19908,-51
2022-06-08 20:22:13,15.40,15.40,15.40,99.90,1044235,28,19908,-51
2022-06-08 20:22:43,15.40,15.40,15.40,99.90,1043965,28,19962,-52
2022-06-08 20:23:15,15.40,15.40,15.40,99.90,1043829,28,19920,-50
2022-06-08 20:23:45,15.40,15.40,15.40,99.90,1043868,28,19908,-50
2022-06-08 20:24:17,15.40,15.40,15.40,99.90,1043885,28,19908,-49
2022-06-08 20:24:47,15.40,15.40,15.40,99.90,1044006,28,19961,-49
2022-06-08 20:25:20,15.40,15.40,15.40,99.90,1044299,28,19958,-49
2022-06-08 20:25:51,15.40,15.40,15.40,99.90,1044188,28,20362,-50
2022-06-08 20:26:21,15.40,15.40,15.40,99.90,1044120,28,19915,-50
2022-06-08 20:26:52,15.40,15.40,15.40,99.90,1044200,28,19912,-50
2022-06-08 20:27:23,15.40,15.40,15.40,99.90,1044139,28,19920,-51
2022-06-08 20:27:54,15.40,15.40,15.40,99.90,1043912,28,19913,-50
2022-06-08 20:28:26,15.40,15.40,15.40,99.90,1043922,28,20340,-50
2022-06-08 20:28:57,15.40,15.40,15.40,99.90,1043879,28,19916,-49
2022-06-08 20:29:29,15.40,15.40,15.40,99.90,1043862,28,20294,-49
2022-06-08 20:29:59,15.40,15.40,15.40,99.90,1044201,28,19913,-50
2022-06-08 20:30:30,15.30,15.30,15.30,99.90,1044100,28,19918,-50
2022-06-08 20:31:02,15.40,15.40,15.40,99.90,1044208,28,19909,-51
2022-06-08 20:31:33,15.40,15.40,15.40,99.90,1043962,28,19909,-53
2022-06-08 20:32:04,15.40,15.40,15.40,99.90,1044037,28,20389,-49
2022-06-08 20:32:35,15.40,15.40,15.40,99.90,1044002,28,19917,-50
2022-06-08 20:33:05,15.40,15.40,15.40,99.90,1043977,28,19913,-49
2022-06-08 20:33:36,15.40,15.40,15.40,99.90,1044155,28,19913,-48
2022-06-08 20:34:08,15.40,15.40,15.40,99.90,1044134,28,19940,-49
2022-06-08 20:34:39,15.40,15.40,15.40,99.90,1044235,28,19992,-49
2022-06-08 20:35:12,15.40,15.40,15.40,99.90,1044753,28,19905,-50
2022-06-08 20:35:43,15.30,15.30,15.30,99.90,1044908,28,19909,-49
2022-06-08 20:36:13,15.40,15.40,15.40,99.90,1044798,28,19905,-51
2022-06-08 20:36:44,15.40,15.40,15.40,99.90,1045025,28,19905,-49
2022-06-08 20:37:15,15.30,15.30,15.30,99.90,1044869,28,19905,-50
2022-06-08 20:37:45,15.40,15.40,15.40,99.90,1044948,28,19901,-53
2022-06-08 20:38:16,15.40,15.40,15.40,99.90,1044850,28,19905,-50
2022-06-08 20:38:47,15.30,15.30,15.30,99.90,1044883,28,19911,-50
2022-06-08 20:39:20,15.30,15.30,15.30,99.90,1044887,28,19927,-49
2022-06-08 20:39:52,15.30,15.30,15.30,99.90,1044901,28,19995,-49
2022-06-08 20:40:26,15.30,15.30,15.30,99.90,1044860,28,20373,-51
2022-06-08 20:40:56,15.30,15.30,15.30,99.90,1044780,28,19911,-49
2022-06-08 20:41:27,15.30,15.30,15.30,99.90,1044871,28,19904,-52
2022-06-08 20:41:59,15.30,15.30,15.30,99.90,1044798,28,19913,-52
2022-06-08 20:42:30,15.30,15.30,15.30,99.90,1044875,28,19954,-51
2022-06-08 20:43:01,15.30,15.30,15.30,99.90,1044585,28,19931,-50
2022-06-08 20:43:32,15.30,15.30,15.30,99.90,1044684,28,20003,-50
2022-06-08 20:44:03,15.30,15.30,15.30,99.90,1044549,28,19909,-51
2022-06-08 20:44:36,15.30,15.30,15.30,99.90,1044558,28,19909,-49
2022-06-08 20:45:07,15.20,15.20,15.20,99.90,1044513,28,19960,-54
2022-06-08 20:45:38,15.20,15.20,15.20,99.90,1044811,28,19995,-51
2022-06-08 20:46:10,15.20,15.20,15.20,99.90,1044743,28,19909,-51
2022-06-08 20:46:40,15.20,15.20,15.20,99.90,1044963,28,19909,-50
2022-06-08 20:47:14,15.20,15.20,15.20,99.90,1044800,28,19909,-51
2022-06-08 20:47:45,15.20,15.20,15.20,99.90,1044851,28,19909,-51
2022-06-08 20:48:17,15.20,15.20,15.20,99.90,1044838,28,20358,-51
2022-06-08 20:48:48,15.10,15.10,15.10,99.90,1044895,28,20282,-50
2022-06-08 20:49:19,15.10,15.10,15.10,99.90,1044898,28,19960,-50
2022-06-08 20:49:49,15.10,15.10,15.10,99.90,1044875,28,19908,-52
2022-06-08 20:50:22,15.10,15.10,15.10,99.90,1044862,28,19905,-51
2022-06-08 20:50:57,15.10,15.10,15.10,99.90,1044897,28,20239,-51
2022-06-08 20:51:27,15.10,15.10,15.10,99.90,1044990,28,20342,-51
2022-06-08 20:52:02,15.10,15.10,15.10,99.90,1044879,28,19905,-50
2022-06-08 20:52:32,15.10,15.10,15.10,99.90,1044751,28,19909,-53
2022-06-08 20:53:03,15.10,15.10,15.10,99.90,1044713,28,20359,-52
2022-06-08 20:53:35,15.10,15.10,15.10,99.90,1044782,28,19908,-50
2022-06-08 20:54:05,15.10,15.10,15.10,99.90,1044369,28,19924,-51
2022-06-08 20:54:37,15.00,15.00,15.00,99.90,1044564,28,19970,-51
2022-06-08 20:55:08,15.10,15.10,15.10,99.90,1044541,28,19912,-51
2022-06-08 20:55:38,15.10,15.10,15.10,99.90,1040630,28,19924,-54
2022-06-08 20:56:09,15.00,15.00,15.00,99.90,1044474,28,19908,-50
2022-06-08 20:56:39,15.00,15.00,15.00,99.90,1044521,28,19967,-51
2022-06-08 20:57:10,15.00,15.00,15.00,99.90,1044504,28,19909,-50
2022-06-08 20:57:41,15.00,15.00,15.00,99.90,1044889,28,19999,-53
2022-06-08 20:58:12,15.00,15.00,15.00,99.90,1044823,28,19916,-50
2022-06-08 20:58:42,15.00,15.00,15.00,99.90,1044585,28,19915,-51
2022-06-08 20:59:13,15.00,15.00,15.00,99.90,1044564,28,19999,-51
2022-06-08 20:59:44,15.00,15.00,15.00,99.90,1044584,28,19931,-50
2022-06-08 21:00:19,15.00,15.00,15.00,99.90,1044631,28,20416,-52
2022-06-08 21:00:50,15.00,15.00,15.00,99.90,1044837,28,19909,-50
2022-06-08 21:01:21,15.00,15.00,15.00,99.90,1044770,28,19909,-51
2022-06-08 21:01:51,15.00,15.00,15.00,99.90,1044815,28,20354,-50
2022-06-08 21:02:23,15.00,15.00,15.00,99.90,1044871,28,19909,-51
2022-06-08 21:02:54,15.00,15.00,15.00,99.90,1044627,28,19915,-50
2022-06-08 21:03:29,15.00,15.00,15.00,99.90,1044763,28,19904,-50
2022-06-08 21:04:00,15.00,15.00,15.00,99.90,1040296,28,20358,-53
2022-06-08 21:04:32,15.00,15.00,15.00,99.90,1040347,28,19906,-52
2022-06-08 21:05:03,15.00,15.00,15.00,99.90,1040395,28,19915,-54
2022-06-08 21:05:36,15.00,15.00,15.00,99.90,1040982,28,19947,-50
2022-06-08 21:06:08,15.00,15.00,15.00,99.90,1044808,28,19952,-52
2022-06-08 21:06:39,15.00,15.00,15.00,99.90,1044798,28,19908,-51
2022-06-08 21:07:10,15.00,15.00,15.00,99.90,1044823,28,20297,-50
2022-06-08 21:07:42,15.00,15.00,15.00,99.90,1044819,28,19909,-50
2022-06-08 21:08:13,15.00,15.00,15.00,99.90,1044759,28,19955,-49
2022-06-08 21:08:44,15.00,15.00,15.00,99.90,1044801,28,19947,-49
2022-06-08 21:09:15,14.90,14.90,14.90,99.90,1044781,28,19915,-49
2022-06-08 21:09:45,15.00,15.00,15.00,99.90,1044780,28,19908,-50
2022-06-08 21:10:17,15.00,15.00,15.00,99.90,1044785,28,19909,-52
2022-06-08 21:10:48,14.90,14.90,14.90,99.90,1044861,28,19909,-49
2022-06-08 21:11:19,14.90,14.90,14.90,99.90,1044845,28,20024,-54
2022-06-08 21:11:50,14.90,14.90,14.90,99.90,1044854,28,19908,-50
2022-06-08 21:12:21,14.90,14.90,14.90,99.90,1044400,28,19960,-50
2022-06-08 21:12:52,14.90,14.90,14.90,99.90,1044301,28,19995,-49
2022-06-08 21:13:24,14.90,14.90,14.90,99.90,1044477,28,19909,-50
2022-06-08 21:13:55,14.90,14.90,14.90,99.90,1044563,28,19909,-53
2022-06-08 21:14:25,14.90,14.90,14.90,99.90,1044901,28,19913,-50
2022-06-08 21:14:56,14.90,14.90,14.90,99.90,1044794,28,19928,-49
2022-06-08 21:15:26,14.80,14.80,14.80,99.90,1044793,28,20329,-50
2022-06-08 21:15:57,14.90,14.90,14.90,99.90,1044844,28,19959,-50
2022-06-08 21:16:28,14.90,14.90,14.90,99.90,1044671,28,19913,-49
2022-06-08 21:16:59,14.80,14.80,14.80,99.90,1044751,28,19909,-50
2022-06-08 21:17:30,14.80,14.80,14.80,99.90,1044870,28,20261,-50
2022-06-08 21:18:00,14.80,14.80,14.80,99.90,1044830,28,19912,-50
2022-06-08 21:18:31,14.90,14.90,14.90,99.90,1044724,28,19916,-49
2022-06-08 21:19:02,14.80,14.80,14.80,99.90,1044707,28,19908,-50
2022-06-08 21:19:33,14.80,14.80,14.80,99.90,1044795,28,19908,-51
2022-06-08 21:20:04,14.80,14.80,14.80,99.90,1044868,28,19912,-50
2022-06-08 21:20:35,14.80,14.80,14.80,99.90,1044257,28,19909,-50
2022-06-08 21:21:11,14.80,14.80,14.80,99.90,1044510,28,19912,-49
2022-06-08 21:21:43,14.80,14.80,14.80,99.90,1044381,28,19908,-49
2022-06-08 21:22:13,14.80,14.80,14.80,99.90,1041307,28,19913,-50
2022-06-08 21:22:44,14.70,14.70,14.70,99.90,1044319,28,20339,-52
2022-06-08 21:23:15,14.80,14.80,14.80,99.90,1044473,28,19999,-50
2022-06-08 21:23:46,14.80,14.80,14.80,99.90,1040512,28,19996,-50
2022-06-08 21:24:17,14.70,14.70,14.70,99.90,1044507,28,19901,-49
2022-06-08 21:24:48,14.80,14.80,14.80,99.90,1044436,28,20433,-50
2022-06-08 21:25:21,14.70,14.70,14.70,99.90,1044342,28,19905,-52
2022-06-08 21:25:52,14.70,14.70,14.70,99.90,1044416,28,19905,-52
2022-06-08 21:26:22,14.70,14.70,14.70,99.90,1044748,28,19905,-49
2022-06-08 21:26:53,14.60,14.60,14.60,99.90,1045527,28,20413,-48
2022-06-08 21:27:23,14.60,14.60,14.60,99.90,1045173,28,19901,-51
2022-06-08 21:27:58,14.60,14.60,14.60,99.90,1045394,28,19901,-52
2022-06-08 21:28:29,14.60,14.60,14.60,99.90,1045336,28,19902,-49
2022-06-08 21:29:00,14.60,14.60,14.60,99.90,1045374,28,19908,-51
2022-06-08 21:29:30,14.50,14.50,14.50,99.90,1045343,28,19908,-49
2022-06-08 21:30:02,14.50,14.50,14.50,99.90,1045476,28,19911,-54
2022-06-08 21:30:32,14.50,14.50,14.50,99.90,1045474,28,19901,-51
2022-06-08 21:31:03,14.50,14.50,14.50,99.90,1045342,28,19905,-56
2022-06-08 21:31:34,14.50,14.50,14.50,99.90,1045287,28,19905,-49
2022-06-08 21:32:05,14.50,14.50,14.50,99.90,1045167,28,19911,-50
2022-06-08 21:32:35,14.50,14.50,14.50,99.90,1044590,28,19957,-52
2022-06-08 21:33:07,14.50,14.50,14.50,99.90,1044525,28,19970,-50
2022-06-08 21:33:37,14.40,14.40,14.40,99.90,1044748,28,19970,-53
2022-06-08 21:34:08,14.40,14.40,14.40,99.90,1044613,28,19956,-52
2022-06-08 21:34:39,14.40,14.40,14.40,99.90,1044559,28,19908,-52
2022-06-08 21:35:10,14.40,14.40,14.40,99.90,1044763,28,19932,-50
2022-06-08 21:35:43,14.40,14.40,14.40,99.90,1044634,28,20354,-50
2022-06-08 21:36:14,14.40,14.40,14.40,99.90,1044552,28,19909,-50
2022-06-08 21:36:45,14.40,14.40,14.40,99.90,1044644,28,19952,-50
2022-06-08 21:37:15,14.40,14.40,14.40,99.90,1044670,28,20370,-50
2022-06-08 21:37:46,14.40,14.40,14.40,99.90,1044664,28,19923,-49
2022-06-08 21:38:17,14.40,14.40,14.40,99.90,1044264,28,19905,-50
2022-06-08 21:38:48,14.40,14.40,14.40,99.90,1044297,28,19934,-49
2022-06-08 21:39:21,14.30,14.30,14.30,99.90,1044409,28,19905,-50
2022-06-08 21:39:51,14.30,14.30,14.30,99.90,1044479,28,20351,-50
2022-06-08 21:40:24,14.30,14.30,14.30,99.90,1044713,28,19911,-49
2022-06-08 21:40:55,14.30,14.30,14.30,99.90,1044598,28,19916,-50
2022-06-08 21:41:25,14.30,14.30,14.30,99.90,1044670,28,19909,-50
2022-06-08 21:41:58,14.30,14.30,14.30,99.90,1044657,28,19999,-49
2022-06-08 21:42:28,14.20,14.20,14.20,99.90,1044672,28,19905,-50
2022-06-08 21:43:00,14.30,14.30,14.30,99.90,1044381,28,19995,-51
2022-06-08 21:43:33,14.20,14.20,14.20,99.90,1044712,28,19908,-50
2022-06-08 21:44:04,14.20,14.20,14.20,99.90,1044665,28,19989,-53
2022-06-08 21:44:35,14.20,14.20,14.20,99.90,1044634,28,19905,-50
2022-06-08 21:45:06,14.20,14.20,14.20,99.90,1044643,28,20251,-51
2022-06-08 21:45:39,14.20,14.20,14.20,99.90,1044555,28,19998,-51
2022-06-08 21:46:10,14.20,14.20,14.20,99.90,1044276,28,19905,-50
2022-06-08 21:46:41,14.20,14.20,14.20,99.90,1044035,28,19908,-51
2022-06-08 21:47:12,14.30,14.30,14.30,99.90,1044537,28,19991,-51
2022-06-08 21:47:42,14.30,14.30,14.30,99.90,1044271,28,19905,-51
2022-06-08 21:48:13,14.20,14.20,14.20,99.90,1044450,28,19913,-51
2022-06-08 21:48:44,14.20,14.20,14.20,99.90,1044289,28,20359,-52
2022-06-08 21:49:14,14.20,14.20,14.20,99.90,1044410,28,19909,-51
2022-06-08 21:49:46,14.20,14.20,14.20,99.90,1044740,28,20433,-52
2022-06-08 21:50:17,14.20,14.20,14.20,99.90,1044536,28,19904,-52
2022-06-08 21:50:48,14.20,14.20,14.20,99.90,1044572,28,19935,-51
2022-06-08 21:51:19,14.20,14.20,14.20,99.90,1044685,28,19950,-52
2022-06-08 21:51:50,14.20,14.20,14.20,99.90,1044594,28,19905,-52
2022-06-08 21:52:22,14.20,14.20,14.20,99.90,1044598,28,19901,-50
2022-06-08 21:52:53,14.20,14.20,14.20,99.90,1044424,28,19955,-50
2022-06-08 21:53:24,14.20,14.20,14.20,99.90,1044519,28,19909,-54
2022-06-08 21:53:54,14.20,14.20,14.20,99.90,1044622,28,19904,-51
2022-06-08 21:54:25,14.20,14.20,14.20,99.90,1044235,28,19905,-49
2022-06-08 21:54:56,14.20,14.20,14.20,99.90,1044326,28,19905,-50
2022-06-08 21:55:26,14.20,14.20,14.20,99.90,1044240,28,19987,-47
2022-06-08 21:55:58,14.20,14.20,14.20,99.90,1044357,28,19912,-52
2022-06-08 21:56:28,14.20,14.20,14.20,99.90,1044534,28,19991,-49
2022-06-08 21:56:59,14.20,14.20,14.20,99.90,1044649,28,20326,-52
2022-06-08 21:57:30,14.20,14.20,14.20,99.90,1044540,28,19988,-53
2022-06-08 21:58:00,14.20,14.20,14.20,99.90,1044673,28,19912,-50
2022-06-08 21:58:31,14.20,14.20,14.20,99.90,1044582,28,20001,-52
2022-06-08 21:59:03,14.20,14.20,14.20,99.90,1044595,28,19904,-51
2022-06-08 21:59:34,14.20,14.20,14.20,99.90,1044519,28,19940,-50
2022-06-08 22:00:13,14.20,14.20,14.20,99.90,1044663,28,20275,-52
2022-06-08 22:00:46,14.20,14.20,14.20,99.90,1044645,28,20012,-52
2022-06-08 22:01:19,14.20,14.20,14.20,99.90,1044660,28,19901,-50
2022-06-08 22:01:52,14.20,14.20,14.20,99.90,1044514,28,19954,-50
2022-06-08 22:02:23,14.20,14.20,14.20,99.90,1044569,28,19916,-52
2022-06-08 22:02:53,14.30,14.30,14.30,99.90,1044370,28,19909,-53
2022-06-08 22:03:26,14.30,14.30,14.30,99.90,1044601,28,19940,-50
2022-06-08 22:03:57,14.20,14.20,14.20,99.90,1044511,28,19909,-51
2022-06-08 22:04:30,14.30,14.30,14.30,99.90,1044642,28,20270,-50
2022-06-08 22:05:00,14.30,14.30,14.30,99.90,1044543,28,19909,-50
2022-06-08 22:05:31,14.30,14.30,14.30,99.90,1044696,28,19909,-51
2022-06-08 22:06:03,14.30,14.30,14.30,99.90,1044485,28,19945,-53
2022-06-08 22:06:33,14.20,14.20,14.20,99.90,1044520,28,19909,-50
2022-06-08 22:07:04,14.20,14.20,14.20,99.90,1044465,28,19904,-51
2022-06-08 22:07:35,14.20,14.20,14.20,99.90,1044167,28,19909,-51
2022-06-08 22:08:07,14.20,14.20,14.20,99.90,1044203,28,19908,-51
2022-06-08 22:08:47,14.20,14.20,14.20,99.90,1044328,28,20302,-51
2022-06-08 22:09:18,14.20,14.20,14.20,99.90,1044411,28,19909,-50
2022-06-08 22:09:49,14.20,14.20,14.20,99.90,1044579,28,19948,-51
2022-06-08 22:10:20,14.20,14.20,14.20,99.90,1044165,28,19980,-52
2022-06-08 22:10:53,14.20,14.20,14.20,99.90,1044234,28,19948,-51
2022-06-08 22:11:25,14.20,14.20,14.20,99.90,1044231,28,20403,-53
2022-06-08 22:11:56,14.20,14.20,14.20,99.90,1044302,28,19959,-50
2022-06-08 22:12:27,14.20,14.20,14.20,99.90,1044484,28,20295,-50
2022-06-08 22:12:58,14.20,14.20,14.20,99.90,1044431,28,19916,-50
2022-06-08 22:13:30,14.20,14.20,14.20,99.90,1044540,28,19911,-54
2022-06-08 22:14:00,14.20,14.20,14.20,99.90,1044496,28,20286,-52
2022-06-08 22:14:31,14.20,14.20,14.20,99.90,1044064,28,19908,-53
2022-06-08 22:15:02,14.20,14.20,14.20,99.90,1044167,28,20375,-50
2022-06-08 22:15:32,14.20,14.20,14.20,99.90,1044209,28,20347,-52
2022-06-08 22:16:04,14.20,14.20,14.20,99.90,1040224,28,19948,-53
2022-06-08 22:16:34,14.20,14.20,14.20,99.90,1039995,28,19952,-49
2022-06-08 22:17:05,14.20,14.20,14.20,99.90,1040110,28,19909,-50
2022-06-08 22:17:36,14.20,14.20,14.20,99.90,1040313,28,19965,-50
2022-06-08 22:18:06,14.20,14.20,14.20,99.90,1044329,28,19916,-51
2022-06-08 22:18:37,14.20,14.20,14.20,99.90,1044250,28,20290,-50
2022-06-08 22:19:09,14.20,14.20,14.20,99.90,1040159,28,20386,-51
2022-06-08 22:19:40,14.20,14.20,14.20,99.90,1040510,28,19959,-50
2022-06-08 22:20:12,14.20,14.20,14.20,99.90,1044349,28,19912,-50
2022-06-08 22:20:42,14.20,14.20,14.20,99.90,1044220,28,19922,-51
2022-06-08 22:21:14,14.30,14.30,14.30,99.90,1044610,28,19909,-53
2022-06-08 22:21:44,14.20,14.20,14.20,99.90,1044385,28,19958,-49
2022-06-08 22:22:15,14.20,14.20,14.20,99.90,1044235,28,19909,-50
2022-06-08 22:22:46,14.20,14.20,14.20,99.90,1043963,28,19911,-52
2022-06-08 22:23:16,14.20,14.20,14.20,99.90,1044203,28,20395,-51
2022-06-08 22:23:47,14.20,14.20,14.20,99.90,1044139,28,19950,-54
2022-06-08 22:24:18,14.20,14.20,14.20,99.90,1044551,28,19943,-53
2022-06-08 22:24:48,14.20,14.20,14.20,99.90,1044428,28,19908,-50
2022-06-08 22:25:21,14.20,14.20,14.20,99.90,1044470,28,19901,-54
2022-06-08 22:25:52,14.30,14.30,14.30,99.90,1044356,28,19948,-50
2022-06-08 22:26:24,14.20,14.20,14.20,99.90,1044528,28,19905,-49
2022-06-08 22:26:54,14.20,14.20,14.20,99.90,1044437,28,19905,-50
2022-06-08 22:27:26,14.20,14.20,14.20,99.90,1044448,28,20351,-49
2022-06-08 22:27:56,14.20,14.20,14.20,99.90,1044462,28,19924,-49
2022-06-08 22:28:27,14.20,14.20,14.20,99.90,1044483,28,19905,-50
2022-06-08 22:28:58,14.20,14.20,14.20,99.90,1044456,28,20297,-49
2022-06-08 22:29:28,14.30,14.30,14.30,99.90,1044472,28,19906,-49
2022-06-08 22:29:59,14.20,14.20,14.20,99.90,1044412,28,19905,-50
2022-06-08 22:30:31,14.20,14.20,14.20,99.90,1044485,28,19905,-53
2022-06-08 22:31:02,14.20,14.20,14.20,99.90,1044107,28,19901,-50
2022-06-08 22:31:34,14.20,14.20,14.20,99.90,1044133,28,19905,-51
2022-06-08 22:32:04,14.20,14.20,14.20,99.90,1044113,28,19911,-50
2022-06-08 22:32:35,14.20,14.20,14.20,99.90,1044390,28,19912,-49
2022-06-08 22:33:07,14.20,14.20,14.20,99.90,1044302,28,20390,-51
2022-06-08 22:33:37,14.20,14.20,14.20,99.90,1044455,28,19912,-52
2022-06-08 22:34:08,14.20,14.20,14.20,99.90,1044315,28,20285,-52
2022-06-08 22:34:38,14.20,14.20,14.20,99.90,1044570,28,19920,-51
2022-06-08 22:35:10,14.20,14.20,14.20,99.90,1044477,28,19916,-49
2022-06-08 22:35:41,14.20,14.20,14.20,99.90,1044531,28,19921,-51
2022-06-08 22:36:12,14.20,14.20,14.20,99.90,1044435,28,20298,-49
2022-06-08 22:36:43,14.20,14.20,14.20,99.90,1044435,28,20259,-49
2022-06-08 22:37:14,14.20,14.20,14.20,99.90,1044373,28,19958,-50
2022-06-08 22:37:44,14.20,14.20,14.20,99.90,1043993,28,19909,-49
2022-06-08 22:38:15,14.20,14.20,14.20,99.90,1044067,28,19909,-49
2022-06-08 22:38:45,14.20,14.20,14.20,99.90,1044192,28,19912,-50
2022-06-08 22:39:16,14.20,14.20,14.20,99.90,1044189,28,19912,-51
2022-06-08 22:39:46,14.20,14.20,14.20,99.90,1044297,28,20043,-52
2022-06-08 22:40:17,14.20,14.20,14.20,99.90,1044613,28,19909,-53
2022-06-08 22:40:48,14.20,14.20,14.20,99.90,1044759,28,19930,-54
2022-06-08 22:41:19,14.20,14.20,14.20,99.90,1044459,28,20384,-49
2022-06-08 22:41:49,14.30,14.30,14.30,99.90,1044435,28,19905,-49
2022-06-08 22:42:20,14.30,14.30,14.30,99.90,1044428,28,19909,-49
2022-06-08 22:42:52,14.30,14.30,14.30,99.90,1044194,28,20270,-49
2022-06-08 22:43:23,14.30,14.30,14.30,99.90,1044352,28,20290,-49
2022-06-08 22:43:53,14.30,14.30,14.30,99.90,1044482,28,19913,-49
2022-06-08 22:44:24,14.30,14.30,14.30,99.90,1044405,28,19909,-48
2022-06-08 22:44:55,14.30,14.30,14.30,99.90,1044422,28,19916,-49
2022-06-08 22:45:27,14.30,14.30,14.30,99.90,1044380,28,19908,-51
2022-06-08 22:45:58,14.30,14.30,14.30,99.90,1044432,28,19981,-49
2022-06-08 22:46:28,14.30,14.30,14.30,99.90,1043985,28,19909,-52
2022-06-08 22:46:59,14.30,14.30,14.30,99.90,1044095,28,20286,-53
2022-06-08 22:47:29,14.40,14.40,14.40,99.90,1044049,28,20300,-51
2022-06-08 22:48:00,14.30,14.30,14.30,99.90,1044176,28,19905,-52
2022-06-08 22:48:31,14.40,14.40,14.40,99.90,1044496,28,19905,-55
2022-06-08 22:49:02,14.40,14.40,14.40,99.90,1044490,28,20359,-54
2022-06-08 22:49:32,14.40,14.40,14.40,99.90,1044364,28,19912,-51
2022-06-08 22:50:03,14.40,14.40,14.40,99.90,1044347,28,19912,-49
2022-06-08 22:50:36,14.40,14.40,14.40,99.90,1044435,28,19943,-54
2022-06-08 22:51:06,14.40,14.40,14.40,99.90,1044358,28,19909,-53
2022-06-08 22:51:37,14.40,14.40,14.40,99.90,1044358,28,19943,-51
2022-06-08 22:52:08,14.40,14.40,14.40,99.90,1044407,28,19976,-51
2022-06-08 22:52:38,14.50,14.50,14.50,99.90,1044180,28,19916,-52
2022-06-08 22:53:09,14.50,14.50,14.50,99.90,1044465,28,20411,-52
2022-06-08 22:53:40,14.50,14.50,14.50,99.90,1044410,28,20011,-53
2022-06-08 22:54:10,14.40,14.40,14.40,99.90,1044347,28,19992,-54
2022-06-08 22:54:41,14.50,14.50,14.50,99.90,1044554,28,19951,-54
2022-06-08 22:55:17,14.50,14.50,14.50,99.90,1044403,28,19916,-54
2022-06-08 22:55:48,14.40,14.40,14.40,99.90,1044504,28,19944,-53
2022-06-08 22:56:18,14.40,14.40,14.40,99.90,1044355,28,19905,-54
2022-06-08 22:56:49,14.50,14.50,14.50,99.90,1044397,28,19909,-53
2022-06-08 22:57:19,14.40,14.40,14.40,99.90,1044459,28,19952,-54
2022-06-08 22:57:50,14.50,14.50,14.50,99.90,1044187,28,20012,-55
2022-06-08 22:58:21,14.50,14.50,14.50,99.90,1044441,28,20408,-53
2022-06-08 22:58:51,14.50,14.50,14.50,99.90,1044397,28,19913,-52
2022-06-08 22:59:22,14.50,14.50,14.50,99.90,1044440,28,20000,-50
2022-06-08 22:59:53,14.50,14.50,14.50,99.90,1044365,28,19909,-52
2022-06-08 23:00:24,14.50,14.50,14.50,99.90,1044434,28,20370,-50
2022-06-08 23:00:54,14.50,14.50,14.50,99.90,1044600,28,19910,-51
2022-06-08 23:01:25,14.50,14.50,14.50,99.90,1044574,28,19958,-50
2022-06-08 23:01:55,14.50,14.50,14.50,99.90,1044479,28,20385,-50
2022-06-08 23:02:26,14.50,14.50,14.50,99.90,1044523,28,19950,-50
2022-06-08 23:02:57,14.50,14.50,14.50,99.90,1044338,28,19909,-49
2022-06-08 23:03:28,14.50,14.50,14.50,99.90,1044542,28,19909,-49
2022-06-08 23:03:58,14.60,14.60,14.60,99.90,1044400,28,19939,-49
2022-06-08 23:04:29,14.60,14.60,14.60,99.90,1044309,28,19996,-49
2022-06-08 23:04:59,14.60,14.60,14.60,99.90,1044335,28,19909,-50
2022-06-08 23:05:31,14.50,14.50,14.50,99.90,1044444,28,19905,-49
2022-06-08 23:06:03,14.60,14.60,14.60,99.90,1044403,28,20386,-51
2022-06-08 23:06:33,14.60,14.60,14.60,99.90,1044184,28,19909,-49
2022-06-08 23:07:04,14.60,14.60,14.60,99.90,1044403,28,19905,-50
2022-06-08 23:07:34,14.60,14.60,14.60,99.90,1044080,28,19908,-49
2022-06-08 23:08:05,14.60,14.60,14.60,99.90,1044056,28,19912,-50
2022-06-08 23:08:35,14.60,14.60,14.60,99.90,1043980,28,19909,-49
2022-06-08 23:09:06,14.60,14.60,14.60,99.90,1044225,28,19921,-50
2022-06-08 23:09:37,14.60,14.60,14.60,99.90,1044524,28,19913,-49
2022-06-08 23:10:08,14.60,14.60,14.60,99.90,1044463,28,19909,-50
2022-06-08 23:10:39,14.60,14.60,14.60,99.90,1044341,28,20422,-49
2022-06-08 23:11:28,14.60,14.60,14.60,99.90,1044458,28,19916,-50
2022-06-08 23:11:58,14.60,14.60,14.60,99.90,1044516,28,19991,-50
2022-06-08 23:12:29,14.70,14.70,14.70,99.90,1044425,28,19918,-50
2022-06-08 23:12:59,14.70,14.70,14.70,99.90,1043819,28,20491,-50
2022-06-08 23:13:30,14.60,14.60,14.60,99.90,1044177,28,19909,-50
2022-06-08 23:14:01,14.70,14.70,14.70,99.90,1040061,28,19945,-50
2022-06-08 23:14:31,14.70,14.70,14.70,99.90,1040153,28,19909,-50
2022-06-08 23:15:02,14.70,14.70,14.70,99.90,1044145,28,19974,-50
2022-06-08 23:15:33,14.70,14.70,14.70,99.90,1044109,28,19909,-51
2022-06-08 23:16:24,14.70,14.70,14.70,99.90,1044459,28,19905,-49
2022-06-08 23:17:13,14.70,14.70,14.70,99.90,1044388,28,19955,-49
2022-06-08 23:18:02,14.70,14.70,14.70,99.90,1044519,28,19909,-51
2022-06-08 23:18:51,14.70,14.70,14.70,99.90,1044661,28,19909,-48
2022-06-08 23:19:40,14.70,14.70,14.70,99.90,1044665,28,19969,-53
2022-06-08 23:20:31,14.70,14.70,14.70,99.90,1044801,28,19909,-53
2022-06-08 23:21:01,14.70,14.70,14.70,99.90,1044608,28,19920,-53
2022-06-08 23:21:32,14.70,14.70,14.70,99.90,1044662,28,19924,-50
2022-06-08 23:22:02,14.70,14.70,14.70,99.90,1044624,28,19962,-53
2022-06-08 23:22:33,14.70,14.70,14.70,99.90,1044606,28,19908,-54
2022-06-08 23:23:14,14.70,14.70,14.70,99.90,1044632,28,19904,-53
2022-06-08 23:23:45,14.70,14.70,14.70,99.90,1044259,28,19905,-48
2022-06-08 23:24:15,14.70,14.70,14.70,99.90,1044585,28,20369,-49
2022-06-08 23:24:46,14.70,14.70,14.70,99.90,1044469,28,19950,-49
2022-06-08 23:25:17,14.70,14.70,14.70,99.90,1044416,28,20381,-49
2022-06-08 23:25:48,14.70,14.70,14.70,99.90,1044414,28,19948,-52
2022-06-08 23:26:19,14.70,14.70,14.70,99.90,1044220,28,19919,-49
2022-06-08 23:26:50,14.70,14.70,14.70,99.90,1044372,28,19908,-49
2022-06-08 23:27:20,14.70,14.70,14.70,99.90,1044267,28,20278,-49
2022-06-08 23:27:51,14.70,14.70,14.70,99.90,1044307,28,19924,-50
2022-06-08 23:28:21,14.70,14.70,14.70,99.90,1044336,28,19912,-49
2022-06-08 23:28:52,14.70,14.70,14.70,99.90,1044323,28,20042,-49
2022-06-08 23:29:23,14.70,14.70,14.70,99.90,1044276,28,19954,-50
2022-06-08 23:29:53,14.70,14.70,14.70,99.90,1044261,28,19905,-49
2022-06-08 23:30:24,14.70,14.70,14.70,99.90,1044320,28,20266,-50
2022-06-08 23:30:55,14.70,14.70,14.70,99.90,1043647,28,19911,-49
2022-06-08 23:31:25,14.70,14.70,14.70,99.90,1044150,28,19999,-50
2022-06-08 23:31:56,14.70,14.70,14.70,99.90,1044015,28,20267,-49
2022-06-08 23:32:29,14.70,14.70,14.70,99.90,1044225,28,19909,-50
2022-06-08 23:33:02,14.70,14.70,14.70,99.90,1044043,28,19922,-50
2022-06-08 23:33:32,14.70,14.70,14.70,99.90,1044408,28,19916,-51
2022-06-08 23:34:03,14.70,14.70,14.70,99.90,1044252,28,19912,-50
2022-06-08 23:34:34,14.70,14.70,14.70,99.90,1044335,28,19934,-49
2022-06-08 23:35:05,14.70,14.70,14.70,99.90,1044239,28,20270,-50
2022-06-08 23:35:36,14.70,14.70,14.70,99.90,1044278,28,19908,-49
2022-06-08 23:36:06,14.70,14.70,14.70,99.90,1044383,28,19905,-50
2022-06-08 23:36:37,14.70,14.70,14.70,99.90,1044312,28,19905,-50
2022-06-08 23:37:08,14.70,14.70,14.70,99.90,1043947,28,20267,-51
2022-06-08 23:37:38,14.70,14.70,14.70,99.90,1044046,28,20377,-49
2022-06-08 23:38:09,14.70,14.70,14.70,99.90,1044057,28,20418,-50
2022-06-08 23:38:40,14.70,14.70,14.70,99.90,1044045,28,19904,-51
2022-06-08 23:39:11,14.80,14.80,14.80,99.90,1044282,28,19909,-50
2022-06-08 23:39:41,14.70,14.70,14.70,99.90,1044224,28,19958,-49
2022-06-08 23:40:12,14.80,14.80,14.80,99.90,1044255,28,19905,-49
2022-06-08 23:40:43,14.80,14.80,14.80,99.90,1044318,28,19901,-49
2022-06-08 23:41:13,14.70,14.70,14.70,99.90,1044372,28,20362,-51
2022-06-08 23:41:44,14.70,14.70,14.70,99.90,1044245,28,19901,-49
2022-06-08 23:42:14,14.70,14.70,14.70,99.90,1043867,28,20397,-51
2022-06-08 23:42:45,14.70,14.70,14.70,99.90,1043905,28,19905,-49
2022-06-08 23:43:16,14.80,14.80,14.80,99.90,1043930,28,20277,-50
2022-06-08 23:43:47,14.80,14.80,14.80,99.90,1040733,28,19909,-52
2022-06-08 23:44:17,14.70,14.70,14.70,99.90,1041606,28,19909,-50
2022-06-08 23:44:48,14.70,14.70,14.70,99.90,1041217,28,19905,-49
2022-06-08 23:45:19,14.70,14.70,14.70,99.90,1044047,28,19959,-49
2022-06-08 23:45:50,14.70,14.70,14.70,99.90,1044294,28,19909,-52
2022-06-08 23:46:20,14.70,14.70,14.70,99.90,1044108,28,19959,-53
2022-06-08 23:46:51,14.70,14.70,14.70,99.90,1044319,28,20000,-52
2022-06-08 23:47:22,14.70,14.70,14.70,99.90,1044514,28,19908,-53
2022-06-08 23:47:52,14.70,14.70,14.70,99.90,1044343,28,19904,-54
2022-06-08 23:48:23,14.70,14.70,14.70,99.90,1044497,28,19908,-53
2022-06-08 23:48:54,14.70,14.70,14.70,99.90,1044313,28,20256,-54
2022-06-08 23:49:25,14.70,14.70,14.70,99.90,1044375,28,19908,-49
2022-06-08 23:50:14,14.70,14.70,14.70,99.90,1044299,28,19909,-52
2022-06-08 23:51:03,14.70,14.70,14.70,99.90,1044276,28,20351,-49
2022-06-08 23:51:35,14.70,14.70,14.70,99.90,1044495,28,19909,-49
2022-06-08 23:52:06,14.70,14.70,14.70,99.90,1044381,28,19905,-50
2022-06-08 23:52:37,14.70,14.70,14.70,99.90,1044065,28,19911,-53
2022-06-08 23:53:07,14.70,14.70,14.70,99.90,1044278,28,20401,-49
2022-06-08 23:53:40,14.70,14.70,14.70,99.90,1044151,28,20438,-52
2022-06-08 23:54:10,14.70,14.70,14.70,99.90,1044470,28,19908,-51
2022-06-08 23:54:41,14.70,14.70,14.70,99.90,1044254,28,20320,-50
2022-06-08 23:55:12,14.70,14.70,14.70,99.90,1044417,28,20367,-49
2022-06-08 23:55:43,14.70,14.70,14.70,99.90,1044208,28,20350,-53
2022-06-08 23:56:14,14.70,14.70,14.70,99.90,1044244,28,19952,-51
2022-06-08 23:56:44,14.70,14.70,14.70,99.90,1044461,28,19968,-54
2022-06-08 23:57:15,14.70,14.70,14.70,99.90,1044388,28,20051,-53
2022-06-08 23:57:45,14.60,14.60,14.60,99.90,1044236,28,20363,-50
2022-06-08 23:58:16,14.70,14.70,14.70,99.90,1044472,28,19912,-54
2022-06-08 23:58:47,14.70,14.70,14.70,99.90,1044353,28,19905,-50
2022-06-08 23:59:17,14.60,14.60,14.60,99.90,1044628,28,19909,-50
2022-06-08 23:59:48,14.60,14.60,14.60,99.90,1044696,28,19976,-54