2022-06-08 07:30:14,22.20,22.20,22.20,100.00,1048020,28,19920,-73
2022-06-08 07:31:31,22.32,22.32,22.32,100.00,1041108,28,20047,-75
2022-06-08 07:32:02,22.52,22.52,22.52,100.00,1041939,28,19928,-77
2022-06-08 07:32:32,22.61,22.61,22.61,100.00,1045363,28,19916,-76
2022-06-08 07:33:03,21.89,21.89,21.89,100.00,1047511,28,19913,-75
2022-06-08 07:33:33,21.79,21.79,21.79,100.00,1043050,28,20010,-77
2022-06-08 07:34:04,21.82,21.82,21.82,100.00,1035328,28,20406,-74
2022-06-08 07:34:34,22.20,22.20,22.20,100.00,1039451,28,19920,-77
2022-06-08 07:35:05,22.46,22.46,22.46,100.00,1039722,28,19913,-76
2022-06-08 07:35:35,22.00,22.00,22.00,100.00,1043427,28,19913,-76
2022-06-08 07:36:05,22.18,22.18,22.18,100.00,1043656,28,19996,-76
2022-06-08 07:36:36,22.13,22.13,22.13,100.00,1043515,28,19947,-76
2022-06-08 07:37:06,22.37,22.37,22.37,100.00,1043678,28,19932,-76
2022-06-08 07:37:36,22.28,22.28,22.28,100.00,1043362,28,19915,-76
2022-06-08 07:38:11,22.31,22.31,22.31,100.00,1047595,28,20043,-76
2022-06-08 07:38:44,22.50,22.50,22.50,100.00,1043449,28,19962,-77
2022-06-08 07:39:15,22.22,22.22,22.22,100.00,1038264,28,19927,-77
2022-06-08 07:39:45,22.44,22.44,22.44,100.00,1038136,28,19905,-75
2022-06-08 07:40:16,22.62,22.62,22.62,100.00,1032430,28,20470,-76
2022-06-08 07:40:46,22.13,22.13,22.13,100.00,1039357,28,19917,-76
2022-06-08 07:41:16,21.95,21.95,21.95,100.00,1039085,28,19913,-78
2022-06-08 07:41:48,22.62,22.62,22.62,100.00,1034628,28,20015,-75
2022-06-08 07:42:18,23.06,23.06,23.06,100.00,1031476,28,19917,-75
2022-06-08 07:42:48,22.75,22.75,22.75,100.00,1031415,28,19913,-77
2022-06-08 07:43:19,22.78,22.78,22.78,100.00,1035473,28,19960,-77
2022-06-08 07:43:50,22.67,22.67,22.67,100.00,1031476,28,19936,-75
2022-06-08 07:44:20,23.00,23.00,23.00,100.00,1027277,28,20453,-77
2022-06-08 07:44:50,22.63,22.63,22.63,100.00,1025950,28,20343,-73
2022-06-08 07:45:21,22.39,22.39,22.39,100.00,1027147,28,20356,-77
2022-06-08 07:45:51,22.70,22.70,22.70,100.00,1027250,28,19937,-75
2022-06-08 07:46:24,23.10,23.10,23.10,100.00,1031388,28,20034,-77
2022-06-08 07:46:55,23.02,23.02,23.02,100.00,1035567,28,19906,-75
2022-06-08 07:47:25,22.87,22.87,22.87,100.00,1038938,28,19905,-76
2022-06-08 07:48:14,22.78,22.78,22.78,100.00,1022625,29,20194,-76
2022-06-08 07:49:03,22.71,22.71,22.71,100.00,1025819,28,20273,-77
2022-06-08 07:49:37,22.09,22.09,22.09,100.00,1030621,28,19998,-76
2022-06-08 07:50:10,22.12,22.12,22.12,100.00,1043725,28,19917,-77
2022-06-08 07:50:41,21.91,21.91,21.91,100.00,1043526,28,19944,-76
2022-06-08 07:51:14,22.10,22.10,22.10,100.00,1038763,28,19909,-76
2022-06-08 07:51:45,22.05,22.05,22.05,100.00,1034710,28,19912,-76
2022-06-08 07:53:42,21.33,21.33,21.33,100.00,1038813,28,20374,-76
2022-06-08 07:54:12,20.95,20.95,20.95,100.00,1038365,28,19909,-76
2022-06-08 07:54:46,20.77,20.77,20.77,100.00,1043286,28,19916,-77
2022-06-08 07:55:16,20.27,20.27,20.27,100.00,1039344,28,20441,-75
2022-06-08 07:55:46,20.38,20.38,20.38,100.00,1039893,28,20012,-77
2022-06-08 07:56:17,20.43,20.43,20.43,100.00,1043331,28,20727,-77
2022-06-08 07:56:47,20.41,20.41,20.41,100.00,1039391,28,19909,-77
2022-06-08 07:57:22,20.58,20.58,20.58,100.00,1039250,28,19959,-76
2022-06-08 07:57:53,20.56,20.56,20.56,100.00,1035013,28,19905,-75
2022-06-08 07:58:26,20.43,20.43,20.43,100.00,1036095,28,20482,-75
2022-06-08 07:58:56,20.49,20.49,20.49,100.00,1039363,28,20382,-77
2022-06-08 07:59:28,20.58,20.58,20.58,100.00,1031255,28,20611,-77
2022-06-08 07:59:59,20.59,20.59,20.59,100.00,1031628,28,19932,-77
2022-06-08 08:00:29,20.70,20.70,20.70,100.00,1031212,28,19909,-77
2022-06-08 08:00:59,20.94,20.94,20.94,100.00,1031142,28,19902,-76
2022-06-08 08:01:30,20.71,20.71,20.71,100.00,1038704,28,19917,-77
2022-06-08 08:02:01,21.00,21.00,21.00,100.00,1038938,28,20533,-76
2022-06-08 08:02:32,21.14,21.14,21.14,100.00,1035476,28,20429,-76
2022-06-08 08:03:02,21.27,21.27,21.27,100.00,1034848,28,19929,-76
2022-06-08 08:03:33,21.18,21.18,21.18,100.00,1039796,28,20695,-77
2022-06-08 08:04:04,21.48,21.48,21.48,100.00,1039319,28,20028,-76
2022-06-08 08:04:35,21.96,21.96,21.96,100.00,1035069,28,19909,-75
2022-06-08 08:05:06,22.23,22.23,22.23,100.00,1034901,28,20413,-75
2022-06-08 08:05:37,22.34,22.34,22.34,100.00,1027245,28,19972,-77
2022-06-08 08:06:09,22.34,22.34,22.34,100.00,1031913,28,19921,-76
2022-06-08 08:06:39,22.02,22.02,22.02,100.00,1031459,28,19914,-77
2022-06-08 08:07:10,22.41,22.41,22.41,100.00,1035378,28,20418,-77
2022-06-08 08:07:40,22.68,22.68,22.68,100.00,1039207,28,20004,-76
2022-06-08 08:08:11,23.09,23.09,23.09,100.00,1031244,28,19909,-76
2022-06-08 08:08:44,23.49,23.49,23.49,100.00,1027087,28,20341,-77
2022-06-08 08:09:17,23.71,23.71,23.71,100.00,1026906,28,19915,-77
2022-06-08 08:09:48,23.88,23.88,23.88,100.00,1031936,28,20419,-77
2022-06-08 08:10:24,23.83,23.83,23.83,100.00,1035884,28,19960,-76
2022-06-08 08:10:54,24.35,24.35,24.35,100.00,1038769,28,20408,-77
2022-06-08 08:11:26,23.80,23.80,23.80,100.00,1038374,28,20164,-74
2022-06-08 08:11:56,23.66,23.66,23.66,100.00,1047286,28,19999,-76
2022-06-08 08:12:27,23.73,23.73,23.73,100.00,1047350,28,19909,-77
2022-06-08 08:12:57,23.74,23.74,23.74,100.00,1038878,28,19914,-76
2022-06-08 08:13:27,23.89,23.89,23.89,100.00,1039287,28,20340,-76
2022-06-08 08:13:58,23.55,23.55,23.55,100.00,1039402,28,19913,-75
2022-06-08 08:14:29,23.23,23.23,23.23,100.00,1035601,28,20342,-77
2022-06-08 08:14:59,23.43,23.43,23.43,100.00,1035336,28,19910,-77
2022-06-08 08:15:29,23.81,23.81,23.81,100.00,1031188,28,20017,-77
2022-06-08 08:16:00,23.33,23.33,23.33,100.00,1031461,28,19967,-77
2022-06-08 08:16:32,23.08,23.08,23.08,100.00,1039462,28,19994,-77
2022-06-08 08:17:02,23.03,23.03,23.03,100.00,1037095,28,19910,-76
2022-06-08 08:17:33,23.74,23.74,23.74,100.00,1031322,28,19910,-75
2022-06-08 08:18:03,24.01,24.01,24.01,93.91,1029847,28,19932,-77
2022-06-08 08:18:34,24.56,24.56,24.56,89.95,1031948,28,19929,-77
2022-06-08 08:19:04,25.03,25.03,25.03,81.69,1039452,28,19913,-76
2022-06-08 08:19:37,25.32,25.32,25.32,78.58,1031370,28,20483,-77
2022-06-08 08:20:08,25.54,25.54,25.54,79.96,1031517,28,20419,-74
2022-06-08 08:20:38,25.59,25.59,25.59,76.27,1029474,28,20009,-76
2022-06-08 08:21:08,25.39,25.39,25.39,74.48,1031563,28,20364,-76
2022-06-08 08:21:39,25.53,25.53,25.53,72.67,1039180,28,19917,-77
2022-06-08 08:22:10,25.98,25.98,25.98,70.87,1045747,28,20509,-74
2022-06-08 08:22:40,26.33,26.33,26.33,68.38,1039787,28,19913,-77
2022-06-08 08:23:11,26.46,26.46,26.46,61.98,1043267,28,19920,-76
2022-06-08 08:23:41,25.44,25.44,25.44,61.52,1039116,28,19909,-77
2022-06-08 08:24:11,24.93,24.93,24.93,64.00,1035471,28,19910,-77
2022-06-08 08:24:42,24.27,24.27,24.27,69.80,1035082,28,19913,-75
2022-06-08 08:25:12,23.64,23.64,23.64,73.89,1031379,28,19920,-77
2022-06-08 08:25:43,22.78,22.78,22.78,80.20,1027877,28,20484,-76
2022-06-08 08:26:19,23.28,23.28,23.28,83.25,1023107,29,19910,-77
2022-06-08 08:26:49,23.95,23.95,23.95,87.01,1024391,28,20013,-77
2022-06-08 08:27:20,23.84,23.84,23.84,88.96,1026967,28,19910,-75
2022-06-08 08:27:53,24.38,24.38,24.38,88.95,1032849,28,20343,-77
2022-06-08 08:28:23,24.08,24.08,24.08,83.20,1035307,28,19917,-77
2022-06-08 08:28:54,23.71,23.71,23.71,84.69,1035054,28,20506,-77
2022-06-08 08:29:24,24.40,24.40,24.40,83.50,1031834,28,20338,-77
2022-06-08 08:29:54,24.79,24.79,24.79,77.97,1031152,28,19913,-77
2022-06-08 08:30:26,25.05,25.05,25.05,72.58,1035264,28,19916,-76
2022-06-08 08:30:56,25.32,25.32,25.32,70.58,1035077,28,20426,-77
2022-06-08 08:31:26,25.01,25.01,25.01,68.38,1034547,28,19933,-77
2022-06-08 08:31:57,24.72,24.72,24.72,68.72,1030114,28,19977,-76
2022-06-08 08:32:27,24.18,24.18,24.18,67.66,1035233,28,20021,-76
2022-06-08 08:32:57,24.27,24.27,24.27,75.18,1035176,28,19914,-75
2022-06-08 08:33:28,23.96,23.96,23.96,74.83,1035437,28,19924,-78
2022-06-08 08:33:58,23.83,23.83,23.83,74.77,1043237,28,19909,-77
2022-06-08 08:34:29,23.70,23.70,23.70,69.58,1035251,28,20033,-76
2022-06-08 08:34:59,23.39,23.39,23.39,71.77,1031180,28,20455,-77
2022-06-08 08:35:29,22.86,22.86,22.86,72.93,1030951,28,19910,-77
2022-06-08 08:36:00,22.75,22.75,22.75,84.47,1030980,28,19910,-77
2022-06-08 08:36:30,22.74,22.74,22.74,86.52,1035154,28,20443,-74
2022-06-08 08:37:00,22.66,22.66,22.66,84.61,1037798,28,19949,-76
2022-06-08 08:37:30,22.32,22.32,22.32,82.86,1035006,28,19917,-77
2022-06-08 08:38:02,22.14,22.14,22.14,86.84,1031186,28,19910,-76
2022-06-08 08:38:32,21.77,21.77,21.77,92.73,1039454,28,19913,-76
2022-06-08 08:39:03,21.71,21.71,21.71,94.61,1039466,28,19909,-77
2022-06-08 08:39:34,21.83,21.83,21.83,100.00,1039527,28,19905,-77
2022-06-08 08:40:05,22.11,22.11,22.11,100.00,1039497,28,19974,-77
2022-06-08 08:40:47,22.14,22.14,22.14,100.00,1035137,28,19906,-74
2022-06-08 08:41:38,22.57,22.57,22.57,100.00,1036988,28,19917,-76
2022-06-08 08:42:20,1035393,1035393,1035393,1035393,1035393,28,19920,-77
2022-06-08 08:42:50,23.81,23.81,23.81,81.87,1043236,28,19915,-75
2022-06-08 08:43:21,24.13,24.13,24.13,78.08,1043532,28,19984,-76
2022-06-08 08:43:51,24.37,24.37,24.37,76.02,1034681,28,20008,-74
2022-06-08 08:44:25,24.45,24.45,24.45,75.06,1029687,28,19914,-75
2022-06-08 08:44:59,24.68,24.68,24.68,74.69,1032120,28,19913,-77
2022-06-08 08:45:32,24.42,24.42,24.42,71.03,1040476,28,19937,-76
2022-06-08 08:46:13,24.57,24.57,24.57,70.51,1039100,28,19925,-77
2022-06-08 08:46:45,25.07,25.07,25.07,68.67,1038415,28,20003,-76
2022-06-08 08:47:34,25.21,25.21,25.21,67.82,1029652,28,19906,-75
2022-06-08 08:48:05,25.59,25.59,25.59,66.67,1031582,28,20316,-78
2022-06-08 08:48:58,25.84,25.84,25.84,63.32,1027178,28,19906,-77
2022-06-08 08:49:30,25.38,25.38,25.38,65.84,1024527,28,20017,-76
2022-06-08 08:50:04,26.03,26.03,26.03,63.61,1027267,28,19910,-76
2022-06-08 08:50:42,25.99,25.99,25.99,64.21,1027345,28,19918,-78
2022-06-08 08:51:12,25.61,25.61,25.61,61.77,1037358,28,20359,-77
2022-06-08 08:51:44,26.60,26.60,26.60,62.40,1034537,28,20365,-77
2022-06-08 08:52:33,26.40,26.40,26.40,57.96,1039426,28,20295,-75
2022-06-08 08:53:03,26.46,26.46,26.46,58.67,1036363,28,19913,-78
2022-06-08 08:54:05,27.22,27.22,27.22,58.56,1040778,28,19908,-77
2022-06-08 08:54:38,27.43,27.43,27.43,57.25,1029745,28,19972,-74
2022-06-08 08:55:08,27.45,27.45,27.45,56.08,1031052,28,19914,-77
2022-06-08 08:55:48,27.64,27.64,27.64,54.27,1028631,28,20323,-78
2022-06-08 08:56:20,27.21,27.21,27.21,53.29,1030424,28,20202,-76
2022-06-08 08:56:51,26.93,26.93,26.93,56.24,1030747,28,19910,-74
2022-06-08 08:57:30,26.62,26.62,26.62,58.64,1034755,28,20000,-76
2022-06-08 08:58:07,26.30,26.30,26.30,47.52,1032728,28,19918,-77
2022-06-08 08:58:38,26.09,26.09,26.09,49.43,1037182,28,19952,-75
2022-06-08 08:59:18,26.28,26.28,26.28,50.50,1037601,28,20342,-75
2022-06-08 08:59:51,25.52,25.52,25.52,51.56,1035094,28,19910,-77
2022-06-08 09:00:37,25.69,25.69,25.69,54.82,1034705,28,19922,-77
2022-06-08 09:01:20,26.21,26.21,26.21,52.13,1032484,28,19910,-77
2022-06-08 09:01:55,26.00,26.00,26.00,51.60,1034577,28,19905,-75
2022-06-08 09:02:45,26.01,26.01,26.01,53.03,1035321,28,19910,-76
2022-06-08 09:03:18,25.87,25.87,25.87,55.09,1037418,28,20004,-76
2022-06-08 09:03:58,25.52,25.52,25.52,52.76,1039337,28,19997,-75
2022-06-08 09:04:33,26.24,26.24,26.24,51.56,1043594,28,20440,-77
2022-06-08 09:05:09,26.13,26.13,26.13,46.82,1035258,28,19913,-74
2022-06-08 09:05:39,25.93,25.93,25.93,50.54,1034648,28,19981,-77
2022-06-08 09:06:19,25.99,25.99,25.99,50.39,1027731,28,19997,-76
2022-06-08 09:06:50,26.11,26.11,26.11,52.57,1026856,28,19930,-74
2022-06-08 09:07:21,25.47,25.47,25.47,50.11,1027230,28,19906,-75
2022-06-08 09:07:52,25.59,25.59,25.59,53.11,1023345,28,19950,-74
2022-06-08 09:08:25,24.98,24.98,24.98,52.20,1024303,28,20274,-74
2022-06-08 09:09:00,24.48,24.48,24.48,51.42,1023782,28,20376,-75
2022-06-08 09:09:32,24.36,24.36,24.36,50.79,1020926,28,19993,-75
2022-06-08 09:10:02,24.29,24.29,24.29,58.25,1026290,28,19910,-75
2022-06-08 09:10:32,24.00,24.00,24.00,57.23,1024782,28,19911,-76
2022-06-08 09:11:03,23.46,23.46,23.46,56.17,1027884,28,19946,-75
2022-06-08 09:11:35,23.97,23.97,23.97,57.38,1030248,28,19914,-77
2022-06-08 09:12:05,23.69,23.69,23.69,58.64,1031124,28,19942,-76
2022-06-08 09:12:35,23.99,23.99,23.99,54.01,1027471,28,19981,-74
2022-06-08 09:13:06,24.14,24.14,24.14,55.31,1031342,28,19910,-75
2022-06-08 09:13:40,24.37,24.37,24.37,53.82,1027219,28,19917,-76
2022-06-08 09:14:17,24.96,24.96,24.96,54.62,1023840,28,19961,-75
2022-06-08 09:14:59,25.04,25.04,25.04,52.73,1026121,28,19915,-76
2022-06-08 09:15:43,24.90,24.90,24.90,52.25,1030873,28,19910,-75
2022-06-08 09:16:32,25.61,25.61,25.61,56.88,1039388,28,19913,-75
2022-06-08 09:17:12,26.00,26.00,26.00,46.47,1039320,28,19916,-75
2022-06-08 09:17:52,26.43,26.43,26.43,46.63,1031223,28,20127,-75
2022-06-08 09:18:28,26.58,26.58,26.58,47.81,1035615,28,19920,-76
2022-06-08 09:18:59,26.21,26.21,26.21,46.29,1038874,28,20286,-75
2022-06-08 09:19:33,25.86,25.86,25.86,48.22,1044037,28,19961,-75
2022-06-08 09:20:21,26.45,26.45,26.45,48.20,1043676,28,20206,-76
2022-06-08 09:20:52,25.73,25.73,25.73,47.60,1031471,28,19906,-74
2022-06-08 09:21:22,25.81,25.81,25.81,48.34,1031138,28,19997,-76
2022-06-08 09:21:59,25.64,25.64,25.64,49.98,1033249,28,19937,-76
2022-06-08 09:22:30,25.03,25.03,25.03,52.61,1033332,28,20289,-75
2022-06-08 09:23:03,25.14,25.14,25.14,54.35,1035205,28,19940,-76
2022-06-08 09:23:38,24.99,24.99,24.99,58.77,1031297,28,19906,-75
2022-06-08 09:24:20,25.58,25.58,25.58,53.51,1031533,28,19910,-76
2022-06-08 09:25:01,26.06,26.06,26.06,51.69,1031645,28,19993,-76
2022-06-08 09:25:33,26.39,26.39,26.39,48.97,1028424,28,20455,-74
2022-06-08 09:26:07,26.05,26.05,26.05,46.93,1034585,28,19961,-76
2022-06-08 09:26:39,26.27,26.27,26.27,50.23,1033805,28,20204,-74
2022-06-08 09:27:23,26.39,26.39,26.39,48.82,1030411,28,20261,-74
2022-06-08 09:27:55,26.32,26.32,26.32,49.34,1032504,28,19909,-77
2022-06-08 09:28:26,27.35,27.35,27.35,47.07,1033237,28,19968,-77
2022-06-08 09:29:02,27.93,27.93,27.93,45.55,1032327,28,19906,-75
2022-06-08 09:29:32,27.49,27.49,27.49,46.48,1031744,28,19921,-74
2022-06-08 09:30:05,27.84,27.84,27.84,45.39,1027174,28,20279,-78
2022-06-08 09:30:56,27.17,27.17,27.17,46.05,1032265,28,20482,-76
2022-06-08 09:31:28,28.03,28.03,28.03,45.06,1037742,28,19924,-76
2022-06-08 09:31:59,27.79,27.79,27.79,45.01,1042658,28,19968,-75
2022-06-08 09:32:32,27.81,27.81,27.81,46.35,1034506,28,21305,-75
2022-06-08 09:33:13,27.88,27.88,27.88,44.28,1031393,28,19917,-74
2022-06-08 09:33:44,27.33,27.33,27.33,43.67,1027834,28,19953,-76
2022-06-08 09:34:24,27.09,27.09,27.09,48.33,1034810,28,20313,-78
2022-06-08 09:34:56,26.71,26.71,26.71,46.58,1030162,28,19913,-76
2022-06-08 09:35:30,26.66,26.66,26.66,48.27,1031484,28,20450,-76
2022-06-08 09:36:02,26.49,26.49,26.49,45.83,1033426,28,20001,-75
2022-06-08 09:36:33,26.15,26.15,26.15,46.72,1039784,28,19945,-76
2022-06-08 09:37:03,26.40,26.40,26.40,45.24,1036300,28,19901,-76
2022-06-08 09:37:33,24.79,24.79,24.79,45.93,1033883,28,20362,-76
2022-06-08 09:38:04,24.03,24.03,24.03,47.16,1040073,28,19913,-77
2022-06-08 09:38:36,23.68,23.68,23.68,50.43,1039865,28,19992,-78
2022-06-08 09:39:08,23.47,23.47,23.47,50.89,1035213,28,19910,-77
2022-06-08 09:39:42,23.10,23.10,23.10,54.53,1028234,28,19953,-78
2022-06-08 09:40:33,23.15,23.15,23.15,64.11,1028490,28,19910,-78
2022-06-08 09:41:22,23.63,23.63,23.63,70.21,1027109,28,19911,-77
2022-06-08 09:41:53,24.50,24.50,24.50,61.13,1032395,28,19914,-77
2022-06-08 09:42:35,24.95,24.95,24.95,57.40,1035412,28,20346,-76
2022-06-08 09:43:24,25.39,25.39,25.39,57.37,1036278,28,19973,-76
2022-06-08 09:44:00,26.24,26.24,26.24,57.54,1034003,28,19914,-76
2022-06-08 09:44:32,26.07,26.07,26.07,62.24,1039814,28,19909,-75
2022-06-08 09:45:22,26.24,26.24,26.24,52.30,1034596,28,19924,-76
2022-06-08 09:46:05,25.89,25.89,25.89,55.53,1020765,29,19915,-78
2022-06-08 09:46:54,26.24,26.24,26.24,51.99,1020477,28,19915,-76
2022-06-08 09:47:50,26.52,26.52,26.52,51.97,1039059,28,19955,-77
2022-06-08 09:48:59,26.42,26.42,26.42,49.89,1038735,28,19976,-77
2022-06-08 09:49:56,26.54,26.54,26.54,48.29,1027809,28,19914,-75
2022-06-08 09:50:45,26.61,26.61,26.61,48.88,1035763,28,19965,-77
2022-06-08 09:51:35,27.34,27.34,27.34,47.21,1046439,28,19915,-75
2022-06-08 09:52:10,27.08,27.08,27.08,45.96,1031692,28,19961,-77
2022-06-08 09:52:44,26.86,26.86,26.86,46.29,1032704,28,19910,-75
2022-06-08 09:53:23,26.85,26.85,26.85,45.80,1039636,28,19912,-75
2022-06-08 09:54:12,27.51,27.51,27.51,44.98,1036393,28,19906,-76
2022-06-08 09:54:43,27.89,27.89,27.89,43.45,1039636,28,19921,-76
2022-06-08 09:55:13,27.31,27.31,27.31,43.18,1037623,28,19949,-74
2022-06-08 09:55:43,27.35,27.35,27.35,41.62,1042278,28,20321,-78
2022-06-08 09:56:19,27.23,27.23,27.23,42.81,1039414,28,19905,-75
2022-06-08 09:57:08,27.24,27.24,27.24,46.45,1040284,28,20390,-75
2022-06-08 09:57:43,27.37,27.37,27.37,45.54,1035578,28,19913,-77
2022-06-08 09:58:16,27.36,27.36,27.36,46.01,1040147,28,20318,-78
2022-06-08 09:58:56,27.77,27.77,27.77,44.26,1040739,28,19919,-77
2022-06-08 09:59:35,27.64,27.64,27.64,43.13,1042388,28,19933,-76
2022-06-08 10:00:12,27.88,27.88,27.88,43.56,1044319,28,19909,-78
2022-06-08 10:01:01,27.26,27.26,27.26,45.92,1047928,28,19916,-78
2022-06-08 10:01:36,27.71,27.71,27.71,44.43,1043181,28,19916,-78
2022-06-08 10:02:28,26.54,26.54,26.54,46.25,1040097,28,19905,-78
2022-06-08 10:03:11,25.94,25.94,25.94,48.62,1029286,28,20373,-79
2022-06-08 10:03:47,24.99,24.99,24.99,50.39,1027783,28,19910,-76
2022-06-08 10:04:30,24.94,24.94,24.94,56.19,1043567,28,19904,-77
2022-06-08 10:05:01,24.12,24.12,24.12,62.90,1044091,28,19919,-76
2022-06-08 10:05:54,24.53,24.53,24.53,56.13,1042081,28,20390,-76
2022-06-08 10:06:33,24.82,24.82,24.82,53.23,1039580,28,20401,-75
2022-06-08 10:07:07,25.06,25.06,25.06,54.52,1040456,28,19952,-78
2022-06-08 10:07:47,25.03,25.03,25.03,55.72,1044255,28,19909,-74
2022-06-08 10:08:19,25.58,25.58,25.58,55.87,1039556,28,19909,-76
2022-06-08 10:08:58,25.71,25.71,25.71,51.91,1040174,28,19915,-77
2022-06-08 10:09:35,25.28,25.28,25.28,52.59,1036044,28,19961,-78
2022-06-08 10:10:11,25.22,25.22,25.22,50.20,1033682,28,19910,-76
2022-06-08 10:10:42,25.39,25.39,25.39,49.32,1036026,28,19927,-78
2022-06-08 10:11:34,25.40,25.40,25.40,48.31,1035159,28,19945,-75
2022-06-08 10:12:05,25.57,25.57,25.57,51.48,1031397,28,20372,-75
2022-06-08 10:12:44,25.43,25.43,25.43,50.71,1031566,28,19906,-76
2022-06-08 10:13:18,26.23,26.23,26.23,49.18,1035281,28,19902,-77
2022-06-08 10:13:49,25.61,25.61,25.61,51.28,1039127,28,20346,-76
2022-06-08 10:14:22,25.86,25.86,25.86,52.45,1039779,28,20016,-75
2022-06-08 10:14:55,26.14,26.14,26.14,50.19,1033559,28,19910,-78
2022-06-08 10:15:28,26.45,26.45,26.45,48.51,1027575,28,20358,-78
2022-06-08 10:16:18,26.65,26.65,26.65,45.04,1031958,28,20284,-76
2022-06-08 10:16:50,25.87,25.87,25.87,45.09,1036128,28,20033,-77
2022-06-08 10:17:25,26.18,26.18,26.18,44.57,1035568,28,19901,-77
2022-06-08 10:18:02,26.34,26.34,26.34,47.22,1030988,28,19917,-75
2022-06-08 10:18:35,27.27,27.27,27.27,45.59,1028123,28,20379,-74
2022-06-08 10:19:07,27.15,27.15,27.15,44.16,1030777,28,19945,-77
2022-06-08 10:19:45,27.20,27.20,27.20,45.59,1028790,28,19970,-76
2022-06-08 10:20:30,26.44,26.44,26.44,43.58,1037208,28,19920,-76
2022-06-08 10:21:23,25.84,25.84,25.84,48.14,1031929,28,19962,-77
2022-06-08 10:21:54,25.92,25.92,25.92,48.73,1033986,28,20359,-76
2022-06-08 10:22:27,25.37,25.37,25.37,45.75,1035321,28,19993,-77
2022-06-08 10:22:59,25.05,25.05,25.05,48.53,1034636,28,20387,-77
2022-06-08 10:23:35,25.23,25.23,25.23,47.70,1030207,28,19906,-78
2022-06-08 10:24:13,25.44,25.44,25.44,48.42,1033157,28,19920,-77
2022-06-08 10:24:47,25.86,25.86,25.86,46.11,1030331,28,19912,-77
2022-06-08 10:25:20,25.72,25.72,25.72,48.04,1029310,28,20444,-76
2022-06-08 10:25:52,25.60,25.60,25.60,45.93,1027668,28,19914,-77
2022-06-08 10:26:23,25.34,25.34,25.34,47.61,1031829,28,20323,-75
2022-06-08 10:26:53,26.28,26.28,26.28,48.27,1033968,28,19906,-78
2022-06-08 10:27:24,25.33,25.33,25.33,46.94,1035358,28,19909,-78
2022-06-08 10:27:56,25.44,25.44,25.44,46.43,1036021,28,19931,-75
2022-06-08 10:28:29,25.61,25.61,25.61,46.87,1032416,28,19910,-79
2022-06-08 10:28:59,25.96,25.96,25.96,47.07,1033933,28,20372,-76
2022-06-08 10:29:37,26.27,26.27,26.27,43.33,1033632,28,19977,-77
2022-06-08 10:30:07,27.18,27.18,27.18,44.01,1037557,28,20082,-77
2022-06-08 10:30:45,27.79,27.79,27.79,41.48,1034525,28,19910,-77
2022-06-08 10:31:18,28.26,28.26,28.26,38.87,1031696,28,19914,-77
2022-06-08 10:31:50,27.82,27.82,27.82,40.28,1028451,28,19914,-77
2022-06-08 10:32:24,28.12,28.12,28.12,39.37,1032287,28,19914,-77
2022-06-08 10:33:00,28.18,28.18,28.18,39.32,1035240,28,20236,-77
2022-06-08 10:33:35,28.40,28.40,28.40,40.21,1037262,28,19913,-77
2022-06-08 10:34:09,28.02,28.02,28.02,42.36,1032078,28,20010,-78
2022-06-08 10:34:40,27.53,27.53,27.53,42.43,1034071,28,20004,-77
2022-06-08 10:35:24,27.24,27.24,27.24,46.82,1033592,28,19975,-77
2022-06-08 10:35:55,27.86,27.86,27.86,45.40,1030663,28,19914,-77
2022-06-08 10:36:25,27.73,27.73,27.73,42.84,1031993,28,19926,-77
2022-06-08 10:36:58,28.10,28.10,28.10,40.04,1034566,28,19937,-78
2022-06-08 10:37:34,28.18,28.18,28.18,39.27,1031912,28,20252,-76
2022-06-08 10:38:04,28.61,28.61,28.61,37.43,1040054,28,19952,-78
2022-06-08 10:38:36,28.81,28.81,28.81,36.78,1036106,28,19960,-77
2022-06-08 10:39:08,28.58,28.58,28.58,37.89,1035106,28,20402,-77
2022-06-08 10:39:38,28.81,28.81,28.81,36.49,1040919,28,20386,-78
2022-06-08 10:40:09,29.13,29.13,29.13,37.26,1040331,28,19917,-77
2022-06-08 10:40:54,28.77,28.77,28.77,36.09,1040722,28,19910,-76
2022-06-08 10:41:45,29.02,29.02,29.02,37.78,1039682,28,19909,-76
2022-06-08 10:42:39,28.13,28.13,28.13,38.35,1036030,28,19906,-76
2022-06-08 10:43:15,28.15,28.15,28.15,38.61,1031694,28,19906,-77
2022-06-08 10:43:45,28.01,28.01,28.01,39.23,1034329,28,20307,-75
2022-06-08 10:44:32,27.62,27.62,27.62,40.74,1027935,28,19917,-74
2022-06-08 10:45:05,27.82,27.82,27.82,39.75,1031958,28,20303,-74
2022-06-08 10:45:45,27.34,27.34,27.34,40.95,1033342,28,20015,-78
2022-06-08 10:46:32,26.40,26.40,26.40,41.81,1031628,28,19945,-76
2022-06-08 10:47:16,26.04,26.04,26.04,41.39,1035723,28,20014,-75
2022-06-08 10:48:09,25.38,25.38,25.38,45.22,1037642,28,20015,-77
2022-06-08 10:48:42,25.29,25.29,25.29,50.13,1027171,28,19907,-76
2022-06-08 10:49:49,25.56,25.56,25.56,49.60,1036591,28,19906,-76
2022-06-08 10:50:22,25.50,25.50,25.50,43.65,1031650,28,20394,-76
2022-06-08 10:51:11,25.67,25.67,25.67,43.71,1032157,28,19957,-76
2022-06-08 10:51:41,25.75,25.75,25.75,47.32,1039043,28,20374,-78
2022-06-08 10:52:32,24.84,24.84,24.84,46.92,1030423,28,19918,-77
2022-06-08 10:53:39,24.37,24.37,24.37,47.76,1023919,28,19930,-77
2022-06-08 10:54:47,23.45,23.45,23.45,49.59,1050906,28,20003,-77
2022-06-08 10:55:17,23.65,23.65,23.65,49.64,1046401,28,20243,-77
2022-06-08 10:55:49,24.33,24.33,24.33,50.27,1040215,28,19940,-78
2022-06-08 10:56:34,24.66,24.66,24.66,48.87,1035800,28,19987,-78
2022-06-08 10:57:18,25.44,25.44,25.44,45.37,1036177,28,19917,-78
2022-06-08 10:57:51,25.88,25.88,25.88,45.05,1033774,28,19938,-77
2022-06-08 10:58:22,26.17,26.17,26.17,45.45,1031054,28,19905,-77
2022-06-08 10:58:56,25.37,25.37,25.37,44.38,1031722,28,19921,-77
2022-06-08 10:59:27,25.62,25.62,25.62,45.20,1026837,28,19917,-76
2022-06-08 11:00:10,25.93,25.93,25.93,43.71,1028316,28,19914,-78
2022-06-08 11:00:48,26.20,26.20,26.20,42.65,1030566,28,19914,-76
2022-06-08 11:01:22,26.56,26.56,26.56,42.61,1033757,28,20401,-75
2022-06-08 11:01:57,26.86,26.86,26.86,42.13,1038096,28,19909,-76
2022-06-08 11:02:28,27.32,27.32,27.32,41.19,1029687,28,19924,-75
2022-06-08 11:03:02,27.65,27.65,27.65,40.09,1029438,28,19915,-77
2022-06-08 11:03:40,27.82,27.82,27.82,39.41,1024053,29,19938,-77
2022-06-08 11:04:40,27.89,27.89,27.89,38.15,1025017,28,19911,-74
2022-06-08 11:05:18,27.50,27.50,27.50,39.68,1029612,28,19910,-78
2022-06-08 11:05:48,26.46,26.46,26.46,43.17,1036579,28,19936,-76
2022-06-08 11:06:38,26.05,26.05,26.05,45.49,1031295,28,19914,-77
2022-06-08 11:07:13,25.70,25.70,25.70,45.08,1031353,28,20068,-77
2022-06-08 11:08:05,25.78,25.78,25.78,45.58,1032660,28,20786,-77
2022-06-08 11:08:56,25.69,25.69,25.69,44.94,1019272,28,19907,-74
2022-06-08 11:09:32,26.98,26.98,26.98,44.35,1037903,28,19957,-75
2022-06-08 11:10:04,27.23,27.23,27.23,42.11,1039755,28,20003,-76
2022-06-08 11:10:54,26.97,26.97,26.97,41.80,1043535,28,19935,-77
2022-06-08 11:11:44,26.80,26.80,26.80,43.99,1045114,28,19908,-74
2022-06-08 11:12:15,27.55,27.55,27.55,42.45,1043424,28,19905,-76
2022-06-08 11:12:51,27.81,27.81,27.81,43.76,1039739,28,19988,-76
2022-06-08 11:13:22,27.52,27.52,27.52,42.34,1035352,28,20419,-77
2022-06-08 11:13:52,27.08,27.08,27.08,42.63,1032800,28,20294,-76
2022-06-08 11:14:24,26.99,26.99,26.99,43.88,1035956,28,20434,-77
2022-06-08 11:15:11,26.74,26.74,26.74,42.58,1030905,28,19910,-77
2022-06-08 11:15:44,27.08,27.08,27.08,44.08,1030188,28,20388,-77
2022-06-08 11:16:26,27.05,27.05,27.05,43.79,1031865,28,19901,-76
2022-06-08 11:16:58,27.58,27.58,27.58,41.35,1028758,28,20000,-77
2022-06-08 11:17:48,27.46,27.46,27.46,39.03,1033926,28,19910,-77
2022-06-08 11:18:19,27.65,27.65,27.65,40.77,1031745,28,19917,-77
2022-06-08 11:19:10,27.17,27.17,27.17,41.28,1037411,28,19909,-75
2022-06-08 11:19:41,26.43,26.43,26.43,44.82,1040230,28,19952,-75
2022-06-08 11:20:14,26.54,26.54,26.54,47.36,1029346,28,19930,-75
2022-06-08 11:20:56,27.47,27.47,27.47,45.05,1031883,28,19929,-77
2022-06-08 11:21:45,26.60,26.60,26.60,43.43,1033244,28,19988,-76
2022-06-08 11:22:19,28.05,28.05,28.05,43.38,1039978,28,19960,-78
2022-06-08 11:22:54,27.13,27.13,27.13,43.38,1040611,28,19943,-78
2022-06-08 11:23:27,27.37,27.37,27.37,42.21,1037497,28,19936,-76
2022-06-08 11:23:57,27.06,27.06,27.06,41.17,1034848,28,19961,-75
2022-06-08 11:24:30,27.15,27.15,27.15,42.46,1036886,28,19911,-75
2022-06-08 11:25:01,27.24,27.24,27.24,42.84,1040753,28,19916,-74
2022-06-08 11:25:33,27.01,27.01,27.01,43.15,1035650,28,19910,-78
2022-06-08 11:26:04,27.24,27.24,27.24,43.27,1036368,28,19996,-76
2022-06-08 11:26:38,27.24,27.24,27.24,42.10,1036138,28,19905,-77
2022-06-08 11:27:11,27.77,27.77,27.77,42.27,1035198,28,20398,-77
2022-06-08 11:27:41,27.57,27.57,27.57,42.26,1036219,28,19901,-78
2022-06-08 11:28:28,27.61,27.61,27.61,41.00,1032038,28,19910,-77
2022-06-08 11:29:00,27.58,27.58,27.58,41.18,1030099,28,20066,-77
2022-06-08 11:29:30,27.68,27.68,27.68,41.78,1030913,28,19913,-78
2022-06-08 11:30:13,28.06,28.06,28.06,41.15,1031075,28,20004,-78
2022-06-08 11:30:43,28.66,28.66,28.66,40.55,1027964,28,20402,-77
2022-06-08 11:31:29,28.77,28.77,28.77,39.58,1034483,28,20478,-78
2022-06-08 11:31:59,28.78,28.78,28.78,38.97,1036842,28,19921,-75
2022-06-08 11:32:32,28.75,28.75,28.75,38.69,1034310,28,20383,-77
2022-06-08 11:33:11,28.45,28.45,28.45,38.25,1040510,28,19913,-77
2022-06-08 11:34:00,28.66,28.66,28.66,37.93,1037569,28,19915,-77
2022-06-08 11:34:43,27.95,27.95,27.95,37.61,1041396,28,20012,-77
2022-06-08 11:35:35,27.64,27.64,27.64,40.58,1036226,28,20366,-77
2022-06-08 11:36:29,26.87,26.87,26.87,42.07,1024426,28,19911,-76
2022-06-08 11:37:06,26.99,26.99,26.99,43.36,1031392,28,19945,-76
2022-06-08 11:37:45,26.33,26.33,26.33,43.65,1033713,28,19940,-77
2022-06-08 11:38:18,26.52,26.52,26.52,42.92,1038282,28,19901,-76
2022-06-08 11:39:05,26.81,26.81,26.81,42.40,1039080,28,19993,-77
2022-06-08 11:39:55,26.69,26.69,26.69,41.61,1039147,28,19971,-77
2022-06-08 11:40:30,25.95,25.95,25.95,44.57,1045304,28,20643,-77
2022-06-08 11:41:22,25.10,25.10,25.10,44.13,1043103,28,19905,-77
2022-06-08 11:41:57,25.14,25.14,25.14,46.08,1031681,28,20431,-76
2022-06-08 11:42:31,25.15,25.15,25.15,47.58,1033271,28,19914,-77
2022-06-08 11:43:20,25.37,25.37,25.37,48.72,1032324,28,20009,-77
2022-06-08 11:43:51,25.23,25.23,25.23,50.20,1029279,28,19928,-76
2022-06-08 11:44:24,26.04,26.04,26.04,46.53,1030733,28,20376,-76
2022-06-08 11:44:55,26.83,26.83,26.83,46.72,1030522,28,20102,-77
2022-06-08 11:45:34,26.60,26.60,26.60,44.69,1032712,28,20471,-77
2022-06-08 11:46:05,26.28,26.28,26.28,46.02,1043323,28,20308,-77
2022-06-08 11:46:42,26.42,26.42,26.42,46.46,1037400,28,19905,-77
2022-06-08 11:47:15,26.27,26.27,26.27,47.33,1035790,28,20490,-78
2022-06-08 11:47:54,26.24,26.24,26.24,47.67,1030221,28,19916,-76
2022-06-08 11:48:26,26.23,26.23,26.23,50.17,1032818,28,20000,-77
2022-06-08 11:48:56,26.50,26.50,26.50,48.20,1029216,28,20414,-77
2022-06-08 11:49:33,26.49,26.49,26.49,48.00,1034402,28,19921,-77
2022-06-08 11:50:09,26.43,26.43,26.43,44.49,1031571,28,19920,-75
2022-06-08 11:50:41,26.45,26.45,26.45,47.54,1029185,28,20435,-76
2022-06-08 11:51:11,25.80,25.80,25.80,46.11,1031538,28,19921,-74
2022-06-08 11:51:42,25.99,25.99,25.99,47.72,1027692,28,19954,-77
2022-06-08 11:52:26,25.55,25.55,25.55,48.39,1033208,28,19909,-76
2022-06-08 11:53:00,25.61,25.61,25.61,48.36,1028323,28,19917,-72
2022-06-08 11:53:33,25.71,25.71,25.71,47.79,1029984,28,19921,-75
2022-06-08 11:54:29,25.78,25.78,25.78,50.78,1032016,28,20356,-77
2022-06-08 11:55:00,25.44,25.44,25.44,46.56,1036302,28,19916,-78
2022-06-08 11:55:37,26.01,26.01,26.01,48.77,1040201,28,19909,-77
2022-06-08 11:56:10,26.57,26.57,26.57,47.37,1031905,28,19906,-76
2022-06-08 11:56:48,27.02,27.02,27.02,47.40,1035292,28,19913,-78
2022-06-08 11:57:19,26.97,26.97,26.97,49.02,1027786,28,19917,-77
2022-06-08 11:57:53,26.97,26.97,26.97,48.97,1028012,28,20054,-77
2022-06-08 11:58:27,26.91,26.91,26.91,48.42,1029265,28,19914,-77
2022-06-08 11:59:01,26.57,26.57,26.57,46.10,1032992,28,19988,-77
2022-06-08 11:59:37,26.70,26.70,26.70,49.55,1032776,28,19916,-78
2022-06-08 12:00:16,27.13,27.13,27.13,48.49,1037036,28,19905,-78
2022-06-08 12:00:53,27.74,27.74,27.74,46.52,1027346,28,20473,-76
2022-06-08 12:01:25,27.10,27.10,27.10,44.25,1029989,28,19910,-78
2022-06-08 12:01:58,26.72,26.72,26.72,46.06,1027892,28,20329,-76
2022-06-08 12:02:35,26.12,26.12,26.12,47.59,1028536,28,19929,-75
2022-06-08 12:03:18,25.90,25.90,25.90,46.86,1024128,28,20350,-76
2022-06-08 12:03:51,26.53,26.53,26.53,46.16,1024371,29,19950,-76
2022-06-08 12:04:24,27.20,27.20,27.20,47.11,1031330,28,19917,-78
2022-06-08 12:04:58,26.68,26.68,26.68,46.64,1028468,28,20399,-77
2022-06-08 12:05:31,26.41,26.41,26.41,47.59,1023054,29,19914,-76
2022-06-08 12:06:07,26.48,26.48,26.48,47.76,1027821,28,20403,-76
2022-06-08 12:06:38,26.52,26.52,26.52,46.87,1034480,28,20284,-76
2022-06-08 12:07:21,26.35,26.35,26.35,47.97,1032161,28,19921,-78
2022-06-08 12:08:02,26.60,26.60,26.60,48.43,1035871,28,19910,-78
2022-06-08 12:08:33,26.22,26.22,26.22,50.63,1031229,28,19906,-78
2022-06-08 12:09:15,25.80,25.80,25.80,54.21,1035770,28,20363,-74
2022-06-08 12:09:45,25.84,25.84,25.84,51.75,1037320,28,20208,-76
2022-06-08 12:10:18,25.93,25.93,25.93,53.64,1035542,28,20469,-76
2022-06-08 12:10:49,25.77,25.77,25.77,50.88,1028991,28,19914,-77
2022-06-08 12:11:23,25.60,25.60,25.60,51.05,1024646,28,19911,-74
2022-06-08 12:11:57,25.37,25.37,25.37,51.96,1023978,28,19918,-76
2022-06-08 12:12:28,25.21,25.21,25.21,52.57,1027984,28,20315,-75
2022-06-08 12:12:59,25.09,25.09,25.09,51.83,1032996,28,19914,-76
2022-06-08 12:13:29,25.28,25.28,25.28,52.10,1035475,28,19910,-77
2022-06-08 12:14:01,26.10,26.10,26.10,50.70,1032010,28,19906,-76
2022-06-08 12:14:35,25.72,25.72,25.72,48.91,1027858,28,19976,-77
2022-06-08 12:15:24,26.16,26.16,26.16,49.02,1032651,28,19905,-77
2022-06-08 12:15:55,26.34,26.34,26.34,48.99,1038848,28,19909,-78
2022-06-08 12:16:28,25.75,25.75,25.75,49.99,1031868,28,20470,-78
2022-06-08 12:16:59,26.47,26.47,26.47,51.57,1032077,28,19905,-78
2022-06-08 12:17:31,26.76,26.76,26.76,50.04,1036028,28,20470,-78
2022-06-08 12:18:09,26.28,26.28,26.28,47.33,1037102,28,19996,-77
2022-06-08 12:18:42,25.75,25.75,25.75,46.99,1041119,28,19909,-77
2022-06-08 12:19:18,25.98,25.98,25.98,47.69,1039970,28,20185,-76
2022-06-08 12:19:54,25.80,25.80,25.80,47.78,1035963,28,19910,-77
2022-06-08 12:20:34,24.94,24.94,24.94,50.51,1030856,28,20391,-77
2022-06-08 12:21:06,24.66,24.66,24.66,52.67,1031251,28,20423,-76
2022-06-08 12:21:38,24.79,24.79,24.79,52.97,1022684,29,19919,-76
2022-06-08 12:22:29,24.54,24.54,24.54,53.70,1031611,28,20195,-78
2022-06-08 12:23:03,24.09,24.09,24.09,55.44,1034824,28,20017,-77
2022-06-08 12:23:37,23.92,23.92,23.92,66.36,1039439,28,19913,-78
2022-06-08 12:24:10,23.81,23.81,23.81,64.67,1031516,28,19909,-75
2022-06-08 12:24:41,23.93,23.93,23.93,66.95,1028686,28,19911,-78
2022-06-08 12:25:19,23.94,23.94,23.94,67.77,1027454,28,20327,-77
2022-06-08 12:25:53,24.18,24.18,24.18,66.73,1031644,28,19980,-76
2022-06-08 12:26:23,24.36,24.36,24.36,66.46,1033247,28,19993,-75
2022-06-08 12:27:13,24.31,24.31,24.31,63.87,1034956,28,19906,-76
2022-06-08 12:27:43,24.66,24.66,24.66,65.30,1031854,28,19922,-77
2022-06-08 12:28:15,24.80,24.80,24.80,61.08,1031480,28,19902,-77
2022-06-08 12:29:10,24.67,24.67,24.67,60.64,1030253,28,19902,-76
2022-06-08 12:29:52,24.86,24.86,24.86,54.90,1037635,28,19909,-76
2022-06-08 12:30:41,24.83,24.83,24.83,55.64,1043955,28,19909,-77
2022-06-08 12:31:24,25.16,25.16,25.16,52.24,1039751,28,20019,-77
2022-06-08 12:31:59,26.36,26.36,26.36,53.40,1031980,28,19921,-77
2022-06-08 12:32:35,26.58,26.58,26.58,48.57,1034498,28,20235,-77
2022-06-08 12:33:16,27.30,27.30,27.30,46.81,1031850,28,19988,-77
2022-06-08 12:33:47,27.65,27.65,27.65,46.69,1033800,28,19984,-78
2022-06-08 12:34:46,27.22,27.22,27.22,49.78,1035198,28,20447,-77
2022-06-08 12:35:25,27.11,27.11,27.11,48.18,1041606,28,20407,-77
2022-06-08 12:36:06,27.08,27.08,27.08,47.52,1036309,28,19910,-76
2022-06-08 12:36:37,27.03,27.03,27.03,48.48,1035804,28,19972,-78
2022-06-08 12:37:25,26.85,26.85,26.85,49.87,1035611,28,20387,-76
2022-06-08 12:38:16,26.43,26.43,26.43,46.89,1035237,28,20016,-78
2022-06-08 12:38:58,26.81,26.81,26.81,49.46,1040219,28,19924,-78
2022-06-08 12:39:29,26.69,26.69,26.69,52.83,1035645,28,19906,-78
2022-06-08 12:40:20,26.93,26.93,26.93,51.60,1039598,28,19985,-77
2022-06-08 12:41:09,26.40,26.40,26.40,47.58,1039024,28,20418,-76
2022-06-08 12:41:45,27.70,27.70,27.70,46.97,1047086,28,19908,-75
2022-06-08 12:42:29,27.58,27.58,27.58,44.74,1044286,28,19909,-77
2022-06-08 12:43:01,27.91,27.91,27.91,45.74,1031857,28,19910,-77
2022-06-08 12:43:35,27.67,27.67,27.67,48.05,1031963,28,19925,-77
2022-06-08 12:44:07,27.66,27.66,27.66,47.18,1030105,28,20488,-77
2022-06-08 12:44:37,27.78,27.78,27.78,47.50,1034042,28,19922,-78
2022-06-08 12:45:22,27.49,27.49,27.49,47.06,1039424,28,19913,-77
2022-06-08 12:46:05,27.03,27.03,27.03,47.35,1028984,28,19914,-78
2022-06-08 12:46:38,26.85,26.85,26.85,50.38,1034848,28,20330,-76
2022-06-08 12:47:16,25.98,25.98,25.98,51.96,1031639,28,19914,-77
2022-06-08 12:47:50,25.54,25.54,25.54,50.09,1032380,28,20315,-77
2022-06-08 12:48:28,25.56,25.56,25.56,52.59,1031186,28,19909,-75
2022-06-08 12:49:04,25.26,25.26,25.26,53.61,1029636,28,20575,-76
2022-06-08 12:49:41,25.49,25.49,25.49,55.44,1027992,28,20749,-76
2022-06-08 12:50:13,26.03,26.03,26.03,56.46,1030174,28,19902,-77
2022-06-08 12:50:46,26.09,26.09,26.09,67.79,1027840,28,19991,-76
2022-06-08 12:51:36,26.06,26.06,26.06,56.08,1028191,28,20033,-74
2022-06-08 12:52:15,26.65,26.65,26.65,58.22,1030915,28,20375,-78
2022-06-08 12:52:46,26.33,26.33,26.33,59.09,1037777,28,19912,-76
2022-06-08 12:53:17,26.51,26.51,26.51,61.34,1035880,28,19921,-78
2022-06-08 12:53:48,26.98,26.98,26.98,58.14,1033068,28,19914,-77
2022-06-08 12:54:48,26.95,26.95,26.95,54.55,1032735,28,19914,-78
2022-06-08 12:55:17,26.40,26.40,26.40,51.11,1039216,28,19995,-78
2022-06-08 12:55:49,26.31,26.31,26.31,52.48,1035938,28,20143,-77
2022-06-08 12:56:19,26.08,26.08,26.08,51.99,1033606,28,19925,-74
2022-06-08 12:56:51,26.03,26.03,26.03,55.95,1035233,28,20036,-78
2022-06-08 12:57:25,25.70,25.70,25.70,55.32,1031950,28,19914,-78
2022-06-08 12:57:56,25.27,25.27,25.27,53.00,1034316,28,19937,-76
2022-06-08 12:58:27,25.36,25.36,25.36,51.95,1027557,28,19921,-76
2022-06-08 12:58:57,25.68,25.68,25.68,52.22,1028731,28,19914,-78
2022-06-08 12:59:34,25.93,25.93,25.93,53.23,1027857,28,19985,-77
2022-06-08 13:00:07,26.38,26.38,26.38,54.47,1029384,28,19960,-77
2022-06-08 13:00:38,26.53,26.53,26.53,53.07,1031648,28,20365,-78
2022-06-08 13:01:10,26.23,26.23,26.23,62.80,1029980,28,19948,-77
2022-06-08 13:01:44,26.34,26.34,26.34,56.76,1026795,28,19907,-75
2022-06-08 13:02:19,26.16,26.16,26.16,55.75,1023754,29,19911,-77
2022-06-08 13:02:50,26.61,26.61,26.61,53.78,1027100,28,19989,-79
2022-06-08 13:03:22,26.90,26.90,26.90,51.42,1033233,28,21880,-78
2022-06-08 13:03:52,27.59,27.59,27.59,51.61,1033089,28,20001,-78
2022-06-08 13:04:24,27.14,27.14,27.14,48.55,1028364,28,20113,-76
2022-06-08 13:04:55,27.01,27.01,27.01,51.40,1027584,28,19937,-77
2022-06-08 13:05:27,26.80,26.80,26.80,54.59,1024087,28,19942,-77
2022-06-08 13:05:57,25.99,25.99,25.99,51.11,1023898,28,19907,-77
2022-06-08 13:06:31,25.28,25.28,25.28,52.44,1027890,28,19914,-78
2022-06-08 13:07:01,24.94,24.94,24.94,54.14,1028525,28,19939,-78
2022-06-08 13:07:33,24.27,24.27,24.27,56.52,1035241,28,20458,-77
2022-06-08 13:08:04,24.04,24.04,24.04,62.60,1037082,28,20375,-78
2022-06-08 13:08:34,24.24,24.24,24.24,65.05,1039578,28,20089,-75
2022-06-08 13:09:06,24.00,24.00,24.00,66.55,1031299,28,19949,-76
2022-06-08 13:09:36,24.00,24.00,24.00,69.25,1023713,28,19997,-78
2022-06-08 13:10:07,23.96,23.96,23.96,61.49,1027852,28,19910,-76
2022-06-08 13:10:38,24.08,24.08,24.08,59.99,1027992,28,19929,-77
2022-06-08 13:11:12,24.13,24.13,24.13,58.51,1035868,28,19914,-79
2022-06-08 13:11:43,23.93,23.93,23.93,62.09,1035438,28,20289,-76
2022-06-08 13:12:14,23.88,23.88,23.88,67.65,1035438,28,19948,-77
2022-06-08 13:12:46,23.46,23.46,23.46,72.13,1035481,28,20346,-78
2022-06-08 13:13:19,23.36,23.36,23.36,67.56,1031708,28,19996,-77
2022-06-08 13:13:51,23.06,23.06,23.06,71.08,1031813,28,19914,-77
2022-06-08 13:14:21,22.91,22.91,22.91,70.78,1035600,28,19916,-77
2022-06-08 13:14:52,22.96,22.96,22.96,74.51,1035951,28,19921,-76
2022-06-08 13:15:24,22.93,22.93,22.93,76.59,1031259,28,19913,-77
2022-06-08 13:15:55,23.15,23.15,23.15,81.09,1035561,28,19914,-78
2022-06-08 13:16:28,23.00,23.00,23.00,79.19,1036031,28,19996,-78
2022-06-08 13:16:59,22.89,22.89,22.89,75.02,1038846,28,19968,-76
2022-06-08 13:17:31,23.00,23.00,23.00,77.09,1027930,28,20247,-76
2022-06-08 13:18:05,23.23,23.23,23.23,76.67,1028383,28,19914,-78
2022-06-08 13:18:36,23.56,23.56,23.56,68.31,1027573,28,20047,-76
2022-06-08 13:19:08,23.61,23.61,23.61,76.20,1027484,28,20195,-78
2022-06-08 13:19:40,23.93,23.93,23.93,67.85,1029652,28,20269,-78
2022-06-08 13:20:20,24.05,24.05,24.05,75.41,1033298,28,20016,-76
2022-06-08 13:20:51,24.22,24.22,24.22,63.88,1037656,28,19909,-76
2022-06-08 13:21:22,24.20,24.20,24.20,63.31,1035568,28,19921,-77
2022-06-08 13:21:53,24.24,24.24,24.24,66.57,1032574,28,20426,-77
2022-06-08 13:22:26,24.48,24.48,24.48,66.51,1035913,28,19914,-78
2022-06-08 13:22:56,24.07,24.07,24.07,61.50,1032102,28,19941,-78
2022-06-08 13:23:27,24.06,24.06,24.06,64.89,1031374,28,19922,-76
2022-06-08 13:23:57,24.59,24.59,24.59,70.59,1032859,28,20001,-77
2022-06-08 13:24:28,24.69,24.69,24.69,65.90,1027582,28,19918,-76
2022-06-08 13:24:59,24.97,24.97,24.97,65.90,1027539,28,19917,-78
2022-06-08 13:25:30,24.86,24.86,24.86,65.69,1023891,28,19910,-76
2022-06-08 13:26:00,24.96,24.96,24.96,63.63,1023958,28,20438,-76
2022-06-08 13:26:32,25.12,25.12,25.12,58.18,1023797,28,20052,-77
2022-06-08 13:27:02,24.66,24.66,24.66,57.96,1028341,28,19926,-75
2022-06-08 13:27:32,24.50,24.50,24.50,60.94,1027892,28,19974,-78
2022-06-08 13:28:17,24.41,24.41,24.41,65.99,1028282,28,19960,-78
2022-06-08 13:28:47,24.09,24.09,24.09,72.55,1033202,28,19960,-75
2022-06-08 13:29:18,24.19,24.19,24.19,69.67,1033597,28,20677,-76
2022-06-08 13:29:49,24.08,24.08,24.08,64.55,1037418,28,20000,-77
2022-06-08 13:30:22,23.76,23.76,23.76,70.19,1035555,28,19910,-77
2022-06-08 13:30:53,23.46,23.46,23.46,68.35,1027577,28,19978,-75
2022-06-08 13:31:24,23.51,23.51,23.51,71.96,1031206,28,19918,-77
2022-06-08 13:31:54,23.52,23.52,23.52,73.29,1023822,28,19915,-77
2022-06-08 13:33:29,23.28,23.28,23.28,74.70,1018774,29,19958,-71
2022-06-08 13:34:03,23.18,23.18,23.18,78.60,1028572,28,20017,-71
2022-06-08 13:34:34,23.25,23.25,23.25,76.87,1030814,28,19913,-72
2022-06-08 13:35:05,23.21,23.21,23.21,73.28,1034556,28,20584,-71
2022-06-08 13:35:35,23.23,23.23,23.23,87.28,1030459,28,19914,-72
2022-06-08 13:36:16,23.36,23.36,23.36,86.46,1030275,28,19914,-71
2022-06-08 13:36:46,23.28,23.28,23.28,75.23,1030805,28,19916,-72
2022-06-08 13:37:21,22.92,22.92,22.92,70.89,1031857,28,19932,-72
2022-06-08 13:37:52,22.86,22.86,22.86,71.79,1026756,28,19910,-72
2022-06-08 13:38:23,22.75,22.75,22.75,71.60,1025330,28,19958,-71
2022-06-08 13:39:07,22.80,22.80,22.80,75.03,1022792,29,20320,-71
2022-06-08 13:39:39,22.89,22.89,22.89,72.40,1014600,29,20301,-71
2022-06-08 13:40:17,22.91,22.91,22.91,71.97,1020876,29,19954,-72
2022-06-08 13:40:47,22.94,22.94,22.94,74.79,1023068,28,19917,-72
2022-06-08 13:41:18,23.02,23.02,23.02,76.87,1026890,28,19921,-71
2022-06-08 13:41:49,23.20,23.20,23.20,77.67,1022258,29,20374,-71
2022-06-08 13:42:19,23.11,23.11,23.11,78.25,1019243,29,20333,-72
2022-06-08 13:42:49,23.09,23.09,23.09,81.42,1026652,28,20013,-71
2022-06-08 13:43:20,23.20,23.20,23.20,74.24,1026795,28,20471,-71
2022-06-08 13:43:50,23.15,23.15,23.15,71.87,1030914,28,20017,-73
2022-06-08 13:44:25,23.17,23.17,23.17,76.20,1026637,28,20276,-71
2022-06-08 13:44:55,23.24,23.24,23.24,74.18,1027541,28,19972,-71
2022-06-08 13:45:30,23.35,23.35,23.35,70.90,1026903,28,20428,-72
2022-06-08 13:46:00,23.50,23.50,23.50,80.61,1026506,28,19949,-72
2022-06-08 13:46:31,23.66,23.66,23.66,78.50,1022521,29,19946,-73
2022-06-08 13:47:04,23.80,23.80,23.80,76.38,1022903,29,19955,-71
2022-06-08 13:47:35,23.67,23.67,23.67,80.29,1019143,29,20460,-72
2022-06-08 13:48:06,23.72,23.72,23.72,73.35,1022938,29,19906,-72
2022-06-08 13:48:37,23.76,23.76,23.76,73.04,1019653,28,19915,-71
2022-06-08 13:49:12,24.00,24.00,24.00,73.11,1021363,29,20404,-72
2022-06-08 13:49:44,24.22,24.22,24.22,67.70,1020920,29,20471,-72
2022-06-08 13:50:15,24.26,24.26,24.26,73.57,1023608,28,19958,-72
2022-06-08 13:50:46,24.49,24.49,24.49,70.17,1026643,28,19925,-72
2022-06-08 13:51:16,24.31,24.31,24.31,62.80,1026652,28,20484,-71
2022-06-08 13:51:47,24.37,24.37,24.37,71.03,1029187,28,20046,-70
2022-06-08 13:52:18,24.42,24.42,24.42,66.91,1034869,28,19917,-73
2022-06-08 13:52:50,24.61,24.61,24.61,65.01,1030333,28,20185,-72
2022-06-08 13:53:22,24.67,24.67,24.67,60.15,1030810,28,20303,-72
2022-06-08 13:53:53,24.78,24.78,24.78,59.01,1026494,28,20395,-71
2022-06-08 13:54:42,24.67,24.67,24.67,56.91,1019447,29,20139,-72
2022-06-08 13:55:24,24.61,24.61,24.61,56.53,1018686,29,19998,-72
2022-06-08 13:55:54,24.57,24.57,24.57,58.83,1014840,29,20224,-72
2022-06-08 13:56:25,23.98,23.98,23.98,56.47,1018648,29,19907,-71
2022-06-08 13:56:55,23.66,23.66,23.66,56.97,1020265,29,19911,-71
2022-06-08 13:57:26,23.61,23.61,23.61,57.81,1023124,28,19968,-71
2022-06-08 13:57:56,23.68,23.68,23.68,64.04,1026607,28,20372,-72
2022-06-08 13:58:28,23.63,23.63,23.63,64.38,1022919,29,20427,-72
2022-06-08 13:58:58,23.79,23.79,23.79,68.47,1018905,29,19918,-72
2022-06-08 13:59:29,23.58,23.58,23.58,66.00,1014985,29,19957,-72
2022-06-08 14:00:00,23.67,23.67,23.67,71.47,1011259,29,19916,-71
2022-06-08 14:00:33,23.59,23.59,23.59,69.74,1015275,29,20009,-70
2022-06-08 14:01:11,23.47,23.47,23.47,63.72,1014994,29,20106,-72
2022-06-08 14:01:42,23.56,23.56,23.56,67.66,1018011,29,20043,-71
2022-06-08 14:02:17,23.58,23.58,23.58,63.64,1022664,29,20352,-73
2022-06-08 14:02:50,23.77,23.77,23.77,64.24,1026345,28,20380,-71
2022-06-08 14:03:23,23.70,23.70,23.70,61.98,1026665,28,20339,-71
2022-06-08 14:03:53,23.80,23.80,23.80,64.56,1026831,28,20369,-73
2022-06-08 14:04:24,23.93,23.93,23.93,62.20,1026735,28,20004,-72
2022-06-08 14:04:55,23.78,23.78,23.78,63.42,1030245,28,20339,-71
2022-06-08 14:05:47,23.77,23.77,23.77,62.00,1030607,28,19941,-71
2022-06-08 14:06:37,23.98,23.98,23.98,66.27,1015225,29,19918,-70
2022-06-08 14:07:28,24.21,24.21,24.21,73.12,1014851,29,20381,-72
2022-06-08 14:08:17,24.33,24.33,24.33,72.26,1019798,28,19911,-71
2022-06-08 14:09:06,24.62,24.62,24.62,65.18,1025665,28,19914,-72
2022-06-08 14:09:55,24.54,24.54,24.54,65.97,1022057,28,19907,-72
2022-06-08 14:10:46,24.72,24.72,24.72,65.70,1026995,28,19953,-71
2022-06-08 14:11:37,24.76,24.76,24.76,72.52,1026161,28,19957,-73
2022-06-08 14:12:25,24.82,24.82,24.82,66.07,1030492,28,19979,-72
2022-06-08 14:13:02,24.87,24.87,24.87,56.11,1029837,28,19921,-72
2022-06-08 14:13:32,24.61,24.61,24.61,52.85,1030567,28,19945,-71
2022-06-08 14:14:03,24.66,24.66,24.66,55.81,1030912,28,19956,-72
2022-06-08 14:14:33,24.78,24.78,24.78,56.92,1023550,28,19917,-72
2022-06-08 14:15:05,24.85,24.85,24.85,54.46,1026629,28,19914,-71
2022-06-08 14:15:36,24.97,24.97,24.97,53.69,1027592,28,20288,-70
2022-06-08 14:16:06,24.80,24.80,24.80,59.00,1030630,28,19914,-71
2022-06-08 14:16:37,24.56,24.56,24.56,55.61,1022596,28,19910,-71
2022-06-08 14:17:08,24.42,24.42,24.42,56.10,1022576,29,19910,-72
2022-06-08 14:17:38,24.60,24.60,24.60,54.94,1022620,29,19915,-72
2022-06-08 14:18:11,24.95,24.95,24.95,59.37,1015002,29,19919,-72
2022-06-08 14:18:43,24.80,24.80,24.80,63.29,1019011,29,19907,-70
2022-06-08 14:19:24,24.74,24.74,24.74,55.06,1022626,29,19918,-71
2022-06-08 14:19:55,24.73,24.73,24.73,58.50,1018580,29,19913,-72
2022-06-08 14:20:32,24.63,24.63,24.63,59.21,1017882,29,20497,-70
2022-06-08 14:21:03,24.59,24.59,24.59,60.91,1027574,28,20001,-71
2022-06-08 14:21:34,24.73,24.73,24.73,63.54,1026160,28,20008,-71
2022-06-08 14:22:05,24.48,24.48,24.48,57.26,1027365,28,19906,-71
2022-06-08 14:22:36,24.56,24.56,24.56,54.45,1030865,28,20323,-72
2022-06-08 14:23:09,24.46,24.46,24.46,52.38,1027812,28,19917,-71
2022-06-08 14:23:41,24.51,24.51,24.51,53.51,1023497,29,20356,-74
2022-06-08 14:24:25,24.42,24.42,24.42,51.91,1023441,28,20389,-72
2022-06-08 14:24:59,24.13,24.13,24.13,56.46,1017784,29,19918,-71
2022-06-08 14:25:29,24.05,24.05,24.05,56.21,1020945,29,20372,-72
2022-06-08 14:26:00,24.19,24.19,24.19,56.83,1017845,29,20164,-72
2022-06-08 14:26:31,24.15,24.15,24.15,54.23,1020724,28,19918,-73
2022-06-08 14:27:01,23.96,23.96,23.96,53.11,1023618,29,19910,-72
2022-06-08 14:27:33,23.72,23.72,23.72,56.45,1023606,28,19934,-71
2022-06-08 14:28:04,23.81,23.81,23.81,57.71,1023286,29,20343,-72
2022-06-08 14:28:34,24.04,24.04,24.04,58.83,1023834,28,20021,-71
2022-06-08 14:29:04,24.33,24.33,24.33,58.01,1027468,28,19914,-71
2022-06-08 14:29:36,24.41,24.41,24.41,56.33,1019537,29,19907,-71
2022-06-08 14:30:07,24.30,24.30,24.30,57.38,1019504,29,19907,-71
2022-06-08 14:30:39,24.06,24.06,24.06,56.26,1013046,29,20494,-71
2022-06-08 14:31:10,24.45,24.45,24.45,57.21,1016680,29,19919,-71
2022-06-08 14:31:41,24.66,24.66,24.66,57.36,1011249,29,19915,-71
2022-06-08 14:32:16,24.77,24.77,24.77,55.62,1016099,29,19915,-73
2022-06-08 14:32:51,24.76,24.76,24.76,54.72,1023155,29,19997,-71
2022-06-08 14:33:25,24.64,24.64,24.64,52.75,1025935,28,19907,-70
2022-06-08 14:33:56,24.82,24.82,24.82,55.62,1030341,28,19914,-71
2022-06-08 14:34:31,24.82,24.82,24.82,55.65,1028735,28,19907,-71
2022-06-08 14:35:03,24.62,24.62,24.62,58.05,1027565,28,19918,-72
2022-06-08 14:35:39,24.40,24.40,24.40,60.26,1023320,29,19917,-72
2022-06-08 14:36:10,24.29,24.29,24.29,63.46,1023688,29,20400,-72
2022-06-08 14:36:41,24.54,24.54,24.54,61.15,1024506,28,20388,-70
2022-06-08 14:37:14,24.61,24.61,24.61,58.89,1028330,28,19913,-73
2022-06-08 14:37:45,24.67,24.67,24.67,51.45,1027564,28,20423,-71
2022-06-08 14:38:16,24.72,24.72,24.72,53.39,1023894,28,19907,-70
2022-06-08 14:38:47,24.74,24.74,24.74,54.06,1023355,29,19918,-71
2022-06-08 14:39:18,24.84,24.84,24.84,56.48,1023894,28,20396,-72
2022-06-08 14:39:49,24.61,24.61,24.61,55.19,1023903,28,20335,-72
2022-06-08 14:40:21,24.54,24.54,24.54,55.35,1027661,28,19922,-71
2022-06-08 14:40:51,24.54,24.54,24.54,57.44,1027037,28,19910,-72
2022-06-08 14:41:37,24.41,24.41,24.41,57.36,1023690,28,19917,-72
2022-06-08 14:42:07,24.59,24.59,24.59,61.79,1023393,28,19965,-71
2022-06-08 14:42:38,24.76,24.76,24.76,63.65,1025235,28,19917,-73
2022-06-08 14:43:08,24.90,24.90,24.90,62.18,1021472,29,20195,-71
2022-06-08 14:43:39,24.88,24.88,24.88,59.27,1021490,29,19907,-72
2022-06-08 14:44:12,24.92,24.92,24.92,59.72,1019462,29,19907,-71
2022-06-08 14:44:43,25.11,25.11,25.11,57.58,1020322,28,19921,-71
2022-06-08 14:45:13,25.24,25.24,25.24,54.65,1023932,28,19933,-72
2022-06-08 14:45:43,25.15,25.15,25.15,53.91,1027494,28,19961,-71
2022-06-08 14:46:14,25.33,25.33,25.33,51.88,1019369,29,20441,-71
2022-06-08 14:46:44,25.10,25.10,25.10,49.27,1019489,29,19958,-72
2022-06-08 14:47:20,25.19,25.19,25.19,51.52,1023330,28,19906,-70
2022-06-08 14:47:51,24.96,24.96,24.96,52.29,1020083,29,20072,-73
2022-06-08 14:48:25,25.01,25.01,25.01,56.74,1025158,28,20404,-72
2022-06-08 14:48:56,24.98,24.98,24.98,55.44,1027104,28,20471,-71
2022-06-08 14:49:28,24.97,24.97,24.97,54.86,1024159,28,19917,-71
2022-06-08 14:49:58,25.00,25.00,25.00,53.96,1023467,29,19936,-71
2022-06-08 14:50:30,24.85,24.85,24.85,51.83,1023821,28,20001,-72
2022-06-08 14:51:01,24.86,24.86,24.86,51.51,1019113,29,20334,-71
2022-06-08 14:51:31,24.98,24.98,24.98,50.22,1015082,29,19991,-70
2022-06-08 14:52:02,25.11,25.11,25.11,49.09,1019291,29,20021,-71
2022-06-08 14:52:32,24.95,24.95,24.95,49.10,1019349,28,19907,-72
2022-06-08 14:53:02,24.96,24.96,24.96,49.86,1027337,28,20029,-74
2022-06-08 14:53:33,24.97,24.97,24.97,50.14,1027260,28,19930,-71
2022-06-08 14:54:03,25.03,25.03,25.03,52.07,1027308,28,19911,-71
2022-06-08 14:54:34,24.97,24.97,24.97,52.99,1029946,28,19920,-71
2022-06-08 14:55:06,25.03,25.03,25.03,55.72,1027364,28,19914,-71
2022-06-08 14:55:54,24.99,24.99,24.99,58.80,1023213,29,19915,-72
2022-06-08 14:56:25,24.72,24.72,24.72,52.75,1019256,29,19907,-70
2022-06-08 14:57:12,24.60,24.60,24.60,52.73,1018058,29,20364,-71
2022-06-08 14:57:47,24.32,24.32,24.32,54.65,1019973,29,19907,-71
2022-06-08 14:58:18,24.46,24.46,24.46,56.17,1021706,28,20479,-72
2022-06-08 14:58:49,24.57,24.57,24.57,54.57,1021803,29,19917,-71
2022-06-08 14:59:20,24.53,24.53,24.53,53.99,1023447,28,19968,-71
2022-06-08 14:59:51,24.63,24.63,24.63,55.19,1027287,28,19916,-71
2022-06-08 15:00:22,24.55,24.55,24.55,57.58,1025343,28,19966,-72
2022-06-08 15:00:52,24.26,24.26,24.26,54.98,1029634,28,20009,-70
2022-06-08 15:01:24,24.39,24.39,24.39,57.01,1028043,28,20435,-71
2022-06-08 15:01:57,24.44,24.44,24.44,57.47,1017140,29,20254,-71
2022-06-08 15:02:28,24.26,24.26,24.26,57.75,1015817,29,20413,-72
2022-06-08 15:03:01,24.22,24.22,24.22,56.75,1019087,29,19915,-72
2022-06-08 15:03:31,23.84,23.84,23.84,56.76,1021823,29,20505,-70
2022-06-08 15:04:02,23.85,23.85,23.85,57.83,1023734,28,20179,-72
2022-06-08 15:04:32,23.70,23.70,23.70,57.42,1027373,28,20288,-71
2022-06-08 15:05:03,23.44,23.44,23.44,58.92,1023358,29,19953,-71
2022-06-08 15:05:35,23.56,23.56,23.56,60.07,1015374,29,19915,-71
2022-06-08 15:06:08,23.65,23.65,23.65,59.67,1022564,29,19907,-71
2022-06-08 15:06:39,23.58,23.58,23.58,61.97,1023968,28,19973,-71
2022-06-08 15:07:12,23.58,23.58,23.58,59.42,1023391,29,20395,-71
2022-06-08 15:07:42,23.60,23.60,23.60,60.80,1027694,28,19972,-71
2022-06-08 15:08:13,23.58,23.58,23.58,61.00,1026627,28,20442,-71
2022-06-08 15:08:43,23.59,23.59,23.59,64.30,1027771,28,19910,-72
2022-06-08 15:09:13,23.50,23.50,23.50,63.20,1029838,28,20398,-71
2022-06-08 15:09:44,23.47,23.47,23.47,63.73,1025896,28,19914,-72
2022-06-08 15:10:14,23.50,23.50,23.50,62.85,1033854,28,19955,-71
2022-06-08 15:11:04,23.45,23.45,23.45,63.47,1027262,28,19953,-71
2022-06-08 15:11:53,23.45,23.45,23.45,63.85,1027606,28,19934,-71
2022-06-08 15:12:24,23.59,23.59,23.59,58.63,1023395,29,20001,-70
2022-06-08 15:12:58,23.50,23.50,23.50,60.46,1024316,28,19914,-71
2022-06-08 15:13:28,23.69,23.69,23.69,62.72,1024535,28,19992,-72
2022-06-08 15:13:59,23.81,23.81,23.81,65.91,1030287,28,19909,-71
2022-06-08 15:14:55,23.87,23.87,23.87,67.04,1023334,29,19903,-72
2022-06-08 15:15:26,23.82,23.82,23.82,64.61,1010761,29,19912,-71
2022-06-08 15:16:00,23.93,23.93,23.93,64.10,1016883,28,20419,-72
2022-06-08 15:16:30,23.81,23.81,23.81,67.36,1022908,28,19914,-70
2022-06-08 15:17:02,23.86,23.86,23.86,70.10,1021620,29,20365,-71
2022-06-08 15:17:33,23.92,23.92,23.92,74.82,1019965,29,20001,-72
2022-06-08 15:18:03,23.86,23.86,23.86,77.08,1027268,28,19915,-72
2022-06-08 15:18:33,23.83,23.83,23.83,72.81,1027604,28,20110,-70
2022-06-08 15:19:04,23.91,23.91,23.91,74.48,1030890,28,20251,-72
2022-06-08 15:19:36,23.91,23.91,23.91,79.61,1030524,28,19910,-71
2022-06-08 15:20:19,23.88,23.88,23.88,76.15,1022150,28,19914,-71
2022-06-08 15:20:49,23.87,23.87,23.87,81.23,1022341,29,20029,-72
2022-06-08 15:21:19,23.78,23.78,23.78,80.53,1022557,29,19919,-72
2022-06-08 15:21:49,23.83,23.83,23.83,78.09,1022480,29,20037,-71
2022-06-08 15:22:21,23.84,23.84,23.84,78.39,1026503,28,20013,-72
2022-06-08 15:22:52,23.87,23.87,23.87,79.21,1030955,28,19910,-73
2022-06-08 15:23:23,23.74,23.74,23.74,72.36,1031164,28,19918,-72
2022-06-08 15:23:53,23.85,23.85,23.85,70.97,1027053,28,19914,-72
2022-06-08 15:24:23,23.70,23.70,23.70,69.55,1022970,29,19910,-73
2022-06-08 15:24:54,23.67,23.67,23.67,76.12,1023073,28,19911,-71
2022-06-08 15:25:28,23.82,23.82,23.82,81.39,1023234,28,19913,-73
2022-06-08 15:26:00,23.67,23.67,23.67,75.53,1022894,29,20439,-71
2022-06-08 15:26:30,23.63,23.63,23.63,73.97,1023611,28,19942,-71
2022-06-08 15:27:02,23.41,23.41,23.41,66.38,1027729,28,19961,-72
2022-06-08 15:27:34,23.37,23.37,23.37,67.33,1023777,28,20706,-72
2022-06-08 15:28:30,23.26,23.26,23.26,75.23,1027468,28,19911,-71
2022-06-08 15:29:01,23.05,23.05,23.05,77.46,1023826,28,19915,-71
2022-06-08 15:29:31,22.98,22.98,22.98,79.73,1027179,28,19911,-71
2022-06-08 15:30:03,22.97,22.97,22.97,83.13,1030851,28,20292,-71
2022-06-08 15:30:34,22.85,22.85,22.85,77.49,1030926,28,19910,-73
2022-06-08 15:31:05,22.84,22.84,22.84,83.24,1035414,28,19927,-70
2022-06-08 15:31:36,22.76,22.76,22.76,90.99,1034813,28,19921,-72
2022-06-08 15:32:09,22.74,22.74,22.74,89.18,1027026,28,20375,-72
2022-06-08 15:32:39,22.59,22.59,22.59,88.84,1026840,28,19914,-72
2022-06-08 15:33:10,22.53,22.53,22.53,88.27,1027225,28,19962,-72
2022-06-08 15:33:42,22.45,22.45,22.45,85.35,1023634,28,20296,-71
2022-06-08 15:34:13,22.31,22.31,22.31,90.29,1028421,28,20383,-71
2022-06-08 15:34:44,22.27,22.27,22.27,95.65,1029760,28,19922,-72
2022-06-08 15:35:15,22.22,22.22,22.22,91.82,1026430,28,19914,-71
2022-06-08 15:36:04,22.11,22.11,22.11,88.68,1027774,28,19928,-69
2022-06-08 15:36:34,21.98,21.98,21.98,87.52,1029077,28,20264,-70
2022-06-08 15:37:08,21.86,21.86,21.86,88.04,1029408,28,19913,-71
2022-06-08 15:37:39,21.80,21.80,21.80,98.04,1026456,28,19953,-71
2022-06-08 15:38:09,21.80,21.80,21.80,99.22,1022408,29,19929,-72
2022-06-08 15:38:44,21.76,21.76,21.76,97.32,1015170,29,19960,-71
2022-06-08 15:39:16,21.74,21.74,21.74,96.04,1024370,28,20005,-70
2022-06-08 15:39:47,21.66,21.66,21.66,100.00,1018174,29,20559,-70
2022-06-08 15:40:18,21.63,21.63,21.63,96.87,1021737,28,19907,-71
2022-06-08 15:40:49,21.62,21.62,21.62,96.47,1017408,29,19917,-72
2022-06-08 15:41:23,21.70,21.70,21.70,100.00,1012459,29,19923,-70
2022-06-08 15:41:54,21.69,21.69,21.69,99.02,1017040,29,19915,-71
2022-06-08 15:42:24,21.72,21.72,21.72,99.44,1026051,28,20017,-71
2022-06-08 15:42:55,21.71,21.71,21.71,96.94,1032337,28,19916,-71
2022-06-08 15:43:25,21.71,21.71,21.71,95.37,1032287,28,19980,-71
2022-06-08 15:43:55,21.69,21.69,21.69,93.60,1030975,28,19953,-71
2022-06-08 15:44:26,21.72,21.72,21.72,97.93,1032036,28,19910,-71
2022-06-08 15:44:59,21.71,21.71,21.71,98.28,1027104,28,20403,-72
2022-06-08 15:45:29,21.64,21.64,21.64,99.04,1023032,29,19962,-72
2022-06-08 15:46:00,21.71,21.71,21.71,99.27,1022968,29,20037,-72
2022-06-08 15:46:30,21.78,21.78,21.78,100.00,1022987,29,19961,-72
2022-06-08 15:47:01,21.81,21.81,21.81,98.77,1026801,28,19925,-72
2022-06-08 15:47:32,21.68,21.68,21.68,98.51,1022257,29,20005,-70
2022-06-08 15:48:04,21.74,21.74,21.74,100.00,1022635,28,20187,-70
2022-06-08 15:48:35,21.76,21.76,21.76,100.00,1018619,28,19911,-70
2022-06-08 15:49:07,21.74,21.74,21.74,100.00,1022070,29,21327,-69
2022-06-08 15:49:38,21.81,21.81,21.81,100.00,1022369,29,19974,-71
2022-06-08 15:50:12,21.71,21.71,21.71,95.81,1019556,29,20407,-71
2022-06-08 15:50:45,21.56,21.56,21.56,97.32,1023326,29,19962,-71
2022-06-08 15:51:16,21.70,21.70,21.70,98.98,1019821,29,19934,-70
2022-06-08 15:51:46,21.78,21.78,21.78,100.00,1011959,29,19998,-71
2022-06-08 15:52:26,21.80,21.80,21.80,100.00,1016009,29,19932,-71
2022-06-08 15:53:01,21.64,21.64,21.64,100.00,1019027,28,19907,-71
2022-06-08 15:53:33,21.62,21.62,21.62,100.00,1030406,28,20608,-71
2022-06-08 15:54:04,21.61,21.61,21.61,100.00,1030600,28,20264,-70
2022-06-08 15:54:40,21.59,21.59,21.59,100.00,1026362,28,20481,-71
2022-06-08 15:55:12,21.42,21.42,21.42,100.00,1027021,28,19906,-70
2022-06-08 15:55:42,21.36,21.36,21.36,100.00,1023928,28,20400,-71
2022-06-08 15:56:21,21.39,21.39,21.39,100.00,1019280,29,19923,-68
2022-06-08 15:56:54,21.46,21.46,21.46,100.00,1019007,29,19997,-70
2022-06-08 15:57:25,21.47,21.47,21.47,100.00,1020611,29,19978,-70
2022-06-08 15:57:56,21.42,21.42,21.42,100.00,1022372,28,19958,-71
2022-06-08 15:58:27,21.48,21.48,21.48,100.00,1022797,28,19937,-71
2022-06-08 15:58:58,21.45,21.45,21.45,100.00,1023146,29,20467,-71
2022-06-08 15:59:34,21.36,21.36,21.36,100.00,1022415,29,20455,-71
2022-06-08 16:00:06,21.35,21.35,21.35,100.00,1013102,29,19912,-71
2022-06-08 16:00:36,21.37,21.37,21.37,100.00,1024300,28,19907,-72
2022-06-08 16:01:07,21.36,21.36,21.36,100.00,1028504,28,20005,-70
2022-06-08 16:01:38,21.35,21.35,21.35,100.00,1030797,28,20210,-72
2022-06-08 16:02:08,21.44,21.44,21.44,100.00,1030732,28,19961,-72
2022-06-08 16:02:38,21.41,21.41,21.41,100.00,1030935,28,20311,-70
2022-06-08 16:03:09,21.40,21.40,21.40,100.00,1023073,28,19910,-72
2022-06-08 16:03:39,21.49,21.49,21.49,100.00,1027206,28,19929,-72
2022-06-08 16:04:12,21.37,21.37,21.37,100.00,1022949,29,19922,-71
2022-06-08 16:04:42,21.44,21.44,21.44,100.00,1023711,28,20368,-71
2022-06-08 16:05:12,21.39,21.39,21.39,100.00,1027097,28,20024,-70
2022-06-08 16:05:43,21.37,21.37,21.37,100.00,1027168,28,19915,-71
2022-06-08 16:06:14,21.39,21.39,21.39,100.00,1026845,28,19921,-69
2022-06-08 16:06:46,21.38,21.38,21.38,100.00,1023268,28,19907,-72
2022-06-08 16:07:16,21.41,21.41,21.41,100.00,1027474,28,19906,-71
2022-06-08 16:07:46,21.42,21.42,21.42,100.00,1027047,28,19915,-70
2022-06-08 16:08:17,21.34,21.34,21.34,100.00,1026003,28,20462,-69
2022-06-08 16:08:47,21.26,21.26,21.26,100.00,1028033,28,20384,-72
2022-06-08 16:09:18,21.31,21.31,21.31,100.00,1024084,28,20354,-72
2022-06-08 16:09:48,21.30,21.30,21.30,100.00,1024783,28,19918,-72
2022-06-08 16:10:18,21.29,21.29,21.29,100.00,1026444,28,20155,-72
2022-06-08 16:10:49,21.29,21.29,21.29,100.00,1028380,28,19977,-72
2022-06-08 16:11:19,21.28,21.28,21.28,100.00,1030397,28,19912,-69
2022-06-08 16:11:51,21.31,21.31,21.31,100.00,1030039,28,19997,-72
2022-06-08 16:12:21,21.36,21.36,21.36,100.00,1030301,28,19914,-71
2022-06-08 16:12:51,21.34,21.34,21.34,100.00,1030447,28,19910,-71
2022-06-08 16:13:22,21.31,21.31,21.31,100.00,1024381,28,19914,-70
2022-06-08 16:13:52,21.30,21.30,21.30,100.00,1026290,28,19978,-70
2022-06-08 16:14:25,21.25,21.25,21.25,100.00,1026564,28,19922,-70
2022-06-08 16:14:56,21.29,21.29,21.29,100.00,1025251,28,19914,-70
2022-06-08 16:15:26,21.29,21.29,21.29,100.00,1026762,28,19957,-71
2022-06-08 16:15:57,21.39,21.39,21.39,100.00,1030506,28,19906,-71
2022-06-08 16:16:27,21.35,21.35,21.35,100.00,1030614,28,19964,-73
2022-06-08 16:16:58,21.32,21.32,21.32,100.00,1030155,28,19916,-72
2022-06-08 16:17:28,21.33,21.33,21.33,100.00,1026737,28,19981,-71
2022-06-08 16:17:59,21.31,21.31,21.31,100.00,1022640,29,20034,-71
2022-06-08 16:18:29,21.30,21.30,21.30,100.00,1022647,28,19911,-71
2022-06-08 16:18:59,21.24,21.24,21.24,100.00,1026269,28,19914,-72
2022-06-08 16:19:30,21.19,21.19,21.19,100.00,1022663,28,19954,-74
2022-06-08 16:20:00,21.20,21.20,21.20,100.00,1018437,29,20010,-71
2022-06-08 16:20:33,21.20,21.20,21.20,100.00,1018110,29,19921,-69
2022-06-08 16:21:04,21.26,21.26,21.26,100.00,1022857,28,19911,-71
2022-06-08 16:21:34,21.29,21.29,21.29,100.00,1026222,28,19910,-70
2022-06-08 16:22:04,21.22,21.22,21.22,100.00,1023718,28,19910,-70
2022-06-08 16:22:36,21.16,21.16,21.16,100.00,1026496,28,19992,-71
2022-06-08 16:23:07,21.13,21.13,21.13,100.00,1014644,29,19919,-71
2022-06-08 16:23:39,21.24,21.24,21.24,100.00,1015014,29,20124,-70
2022-06-08 16:24:09,21.24,21.24,21.24,100.00,1026480,28,20641,-70
2022-06-08 16:24:40,21.29,21.29,21.29,100.00,1022910,28,19914,-71
2022-06-08 16:25:11,21.27,21.27,21.27,100.00,1026512,28,20079,-70
2022-06-08 16:25:41,21.25,21.25,21.25,100.00,1022215,28,20029,-71
2022-06-08 16:26:11,21.22,21.22,21.22,100.00,1026657,28,19971,-72
2022-06-08 16:26:42,21.12,21.12,21.12,100.00,1029218,28,19914,-71
2022-06-08 16:27:14,21.06,21.06,21.06,100.00,1029005,28,20696,-71
2022-06-08 16:27:44,21.09,21.09,21.09,100.00,1026578,28,19918,-71
2022-06-08 16:28:15,21.09,21.09,21.09,100.00,1024807,28,19921,-69
2022-06-08 16:28:46,21.02,21.02,21.02,100.00,1022592,28,19914,-71
2022-06-08 16:29:17,21.08,21.08,21.08,100.00,1020310,28,20356,-70
2022-06-08 16:29:47,21.06,21.06,21.06,100.00,1025872,28,19914,-70
2022-06-08 16:30:19,21.07,21.07,21.07,100.00,1022359,29,19917,-72
2022-06-08 16:30:49,21.07,21.07,21.07,100.00,1015008,29,19966,-71
2022-06-08 16:31:19,21.06,21.06,21.06,100.00,1013920,29,19911,-70
2022-06-08 16:31:50,21.01,21.01,21.01,100.00,1013833,29,19922,-71
2022-06-08 16:32:20,20.98,20.98,20.98,100.00,1014276,29,19915,-70
2022-06-08 16:32:50,21.01,21.01,21.01,100.00,1022328,29,20190,-70
2022-06-08 16:33:21,20.99,20.99,20.99,100.00,1022175,29,19921,-71
2022-06-08 16:33:51,20.97,20.97,20.97,100.00,1026436,28,20460,-70
2022-06-08 16:34:21,20.90,20.90,20.90,100.00,1029203,28,20283,-70
2022-06-08 16:34:52,20.83,20.83,20.83,100.00,1026334,28,19953,-72
2022-06-08 16:35:23,20.85,20.85,20.85,100.00,1030338,28,19910,-71
2022-06-08 16:35:53,20.86,20.86,20.86,100.00,1030472,28,19914,-72
2022-06-08 16:36:23,20.82,20.82,20.82,100.00,1026757,28,20372,-71
2022-06-08 16:36:54,20.85,20.85,20.85,100.00,1022599,29,20432,-71
2022-06-08 16:37:25,20.88,20.88,20.88,100.00,1018574,29,19911,-71
2022-06-08 16:37:56,20.86,20.86,20.86,100.00,1022864,28,19915,-71
2022-06-08 16:38:26,20.87,20.87,20.87,100.00,1028543,28,19914,-71
2022-06-08 16:38:57,20.85,20.85,20.85,100.00,1032107,28,19940,-71
2022-06-08 16:39:27,20.77,20.77,20.77,100.00,1025503,28,19918,-71
2022-06-08 16:39:57,20.70,20.70,20.70,100.00,1026107,28,19911,-71
2022-06-08 16:40:29,20.74,20.74,20.74,100.00,1022366,28,19919,-70
2022-06-08 16:40:59,20.68,20.68,20.68,100.00,1018209,29,19914,-71
2022-06-08 16:41:30,20.72,20.72,20.72,100.00,1022350,28,19946,-73
2022-06-08 16:42:03,20.73,20.73,20.73,100.00,1017281,29,19915,-71
2022-06-08 16:42:33,20.71,20.71,20.71,100.00,1020629,29,19915,-70
2022-06-08 16:43:04,20.65,20.65,20.65,100.00,1022552,28,20404,-70
2022-06-08 16:43:34,20.52,20.52,20.52,100.00,1023640,28,20018,-72
2022-06-08 16:44:05,20.46,20.46,20.46,100.00,1030906,28,19914,-70
2022-06-08 16:44:35,20.47,20.47,20.47,100.00,1030971,28,19914,-69
2022-06-08 16:45:06,20.43,20.43,20.43,100.00,1029952,28,19910,-69
2022-06-08 16:45:37,20.43,20.43,20.43,100.00,1022341,28,19910,-70
2022-06-08 16:46:08,20.36,20.36,20.36,100.00,1022541,28,19983,-69
2022-06-08 16:46:39,20.36,20.36,20.36,100.00,1029676,28,19910,-70
2022-06-08 16:47:09,20.36,20.36,20.36,100.00,1023950,28,20348,-71
2022-06-08 16:47:39,20.36,20.36,20.36,100.00,1023065,28,19921,-69
2022-06-08 16:48:11,20.31,20.31,20.31,100.00,1022649,29,20021,-68
2022-06-08 16:48:41,20.25,20.25,20.25,100.00,1025566,28,19910,-70
2022-06-08 16:49:12,20.17,20.17,20.17,100.00,1022070,28,19922,-68
2022-06-08 16:49:42,20.16,20.16,20.16,100.00,1022819,28,20353,-69
2022-06-08 16:50:13,20.12,20.12,20.12,100.00,1023152,28,20352,-67
2022-06-08 16:50:44,20.14,20.14,20.14,100.00,1024661,28,19974,-68
2022-06-08 16:51:14,20.16,20.16,20.16,100.00,1024950,28,19931,-70
2022-06-08 16:51:45,20.11,20.11,20.11,100.00,1022346,28,20040,-68
2022-06-08 16:52:15,20.11,20.11,20.11,100.00,1030877,28,19965,-69
2022-06-08 16:52:45,20.09,20.09,20.09,100.00,1028759,28,20431,-69
2022-06-08 16:53:16,20.07,20.07,20.07,100.00,1022692,28,19915,-70
2022-06-08 16:53:47,20.09,20.09,20.09,100.00,1029490,28,19921,-69
2022-06-08 16:54:18,20.12,20.12,20.12,100.00,1026734,28,20296,-71
2022-06-08 16:54:48,20.10,20.10,20.10,100.00,1026622,28,19969,-69
2022-06-08 16:55:19,20.00,20.00,20.00,100.00,1026687,28,19914,-69
2022-06-08 16:55:49,19.94,19.94,19.94,100.00,1029322,28,20509,-70
2022-06-08 16:56:19,19.93,19.93,19.93,100.00,1023756,28,19947,-69
2022-06-08 16:57:09,19.99,19.99,19.99,100.00,1026132,28,20135,-71
2022-06-08 16:57:57,19.95,19.95,19.95,100.00,1027185,28,19914,-69
2022-06-08 16:58:46,19.92,19.92,19.92,100.00,1031865,28,19948,-68
2022-06-08 16:59:35,19.94,19.94,19.94,100.00,1034178,28,19922,-69
2022-06-08 17:00:06,19.89,19.89,19.89,100.00,1035838,28,20453,-68
2022-06-08 17:00:38,19.98,19.98,19.98,100.00,1027087,28,19914,-70
2022-06-08 17:01:09,19.95,19.95,19.95,100.00,1025854,28,20000,-70
2022-06-08 17:01:39,19.87,19.87,19.87,100.00,1026277,28,19933,-69
2022-06-08 17:02:10,19.89,19.89,19.89,100.00,1023613,28,19973,-68
2022-06-08 17:02:41,19.85,19.85,19.85,100.00,1030358,28,19914,-70
2022-06-08 17:03:11,19.85,19.85,19.85,100.00,1030438,28,19913,-69
2022-06-08 17:03:42,19.87,19.87,19.87,100.00,1026346,28,19926,-69
2022-06-08 17:04:12,19.85,19.85,19.85,100.00,1018885,29,19915,-69
2022-06-08 17:04:42,19.88,19.88,19.88,100.00,1014806,29,19915,-70
2022-06-08 17:05:13,19.85,19.85,19.85,100.00,1017272,29,19947,-69
2022-06-08 17:05:43,19.82,19.82,19.82,100.00,1019850,29,19914,-71
2022-06-08 17:06:13,19.84,19.84,19.84,100.00,1023406,28,19910,-69
2022-06-08 17:06:44,19.83,19.83,19.83,100.00,1028749,28,19910,-70
2022-06-08 17:07:15,19.84,19.84,19.84,100.00,1028938,28,20591,-71
2022-06-08 17:07:46,19.75,19.75,19.75,100.00,1020969,29,20861,-69
2022-06-08 17:08:16,19.78,19.78,19.78,100.00,1021755,28,19915,-69
2022-06-08 17:08:47,19.80,19.80,19.80,100.00,1028512,28,19966,-70
2022-06-08 17:09:17,19.81,19.81,19.81,100.00,1025514,28,20570,-70
2022-06-08 17:09:47,19.80,19.80,19.80,100.00,1027797,28,19987,-69
2022-06-08 17:10:21,19.72,19.72,19.72,100.00,1025810,28,19921,-70
2022-06-08 17:11:10,19.72,19.72,19.72,100.00,1021890,28,19907,-69
2022-06-08 17:11:46,19.68,19.68,19.68,100.00,1029236,28,19909,-68
2022-06-08 17:12:19,19.63,19.63,19.63,100.00,1026494,28,19961,-69
2022-06-08 17:12:49,19.64,19.64,19.64,100.00,1026337,28,20339,-70
2022-06-08 17:13:20,19.60,19.60,19.60,100.00,1024659,28,19910,-68
2022-06-08 17:13:50,19.59,19.59,19.59,100.00,1027151,28,20025,-70
2022-06-08 17:14:21,19.56,19.56,19.56,100.00,1030248,28,19910,-69
2022-06-08 17:14:52,19.59,19.59,19.59,100.00,1025896,28,20225,-69
2022-06-08 17:15:22,19.57,19.57,19.57,100.00,1023377,28,20430,-68
2022-06-08 17:15:52,19.58,19.58,19.58,100.00,1022398,29,19921,-69
2022-06-08 17:16:23,19.63,19.63,19.63,100.00,1022391,28,20175,-69
2022-06-08 17:16:53,19.62,19.62,19.62,100.00,1026026,28,19976,-70
2022-06-08 17:17:25,19.65,19.65,19.65,100.00,1029646,28,19910,-69
2022-06-08 17:17:55,19.52,19.52,19.52,100.00,1027947,28,20462,-68
2022-06-08 17:18:26,19.58,19.58,19.58,100.00,1018406,29,19917,-69
2022-06-08 17:18:56,19.54,19.54,19.54,100.00,1018872,29,19907,-69
2022-06-08 17:19:27,19.49,19.49,19.49,100.00,1022510,29,19910,-68
2022-06-08 17:19:57,19.48,19.48,19.48,100.00,1019467,29,20078,-68
2022-06-08 17:20:28,19.47,19.47,19.47,100.00,1020494,29,19922,-72
2022-06-08 17:20:59,19.48,19.48,19.48,100.00,1030270,28,19921,-68
2022-06-08 17:21:30,19.38,19.38,19.38,100.00,1020309,28,20893,-69
2022-06-08 17:22:00,19.40,19.40,19.40,100.00,1022786,28,19919,-67
2022-06-08 17:22:30,19.42,19.42,19.42,100.00,1018583,29,19915,-68
2022-06-08 17:23:01,19.35,19.35,19.35,100.00,1018255,29,19994,-68
2022-06-08 17:23:32,19.36,19.36,19.36,100.00,1025761,28,20536,-68
2022-06-08 17:24:03,19.33,19.33,19.33,100.00,1029529,28,19956,-69
2022-06-08 17:24:33,19.33,19.33,19.33,100.00,1018464,29,19933,-69
2022-06-08 17:25:04,19.31,19.31,19.31,100.00,1016892,29,19998,-69
2022-06-08 17:25:35,19.24,19.24,19.24,100.00,1018077,29,19957,-66
2022-06-08 17:26:05,19.21,19.21,19.21,100.00,1018848,29,19907,-69
2022-06-08 17:26:36,19.16,19.16,19.16,100.00,1022496,28,19910,-68
2022-06-08 17:27:06,19.16,19.16,19.16,100.00,1026451,28,19906,-68
2022-06-08 17:27:37,19.10,19.10,19.10,100.00,1026453,28,20378,-69
2022-06-08 17:28:08,19.05,19.05,19.05,100.00,1027248,28,19926,-68
2022-06-08 17:28:38,19.06,19.06,19.06,100.00,1030380,28,20583,-69
2022-06-08 17:29:09,18.99,18.99,18.99,100.00,1030431,28,19914,-69
2022-06-08 17:29:39,18.92,18.92,18.92,100.00,1029672,28,19910,-68
2022-06-08 17:30:10,18.81,18.81,18.81,100.00,1030505,28,19910,-70
2022-06-08 17:30:42,18.80,18.80,18.80,100.00,1030736,28,19921,-69
2022-06-08 17:31:12,18.75,18.75,18.75,100.00,1034626,28,19964,-68
2022-06-08 17:31:42,18.72,18.72,18.72,100.00,1033764,28,19916,-68
2022-06-08 17:32:13,18.67,18.67,18.67,100.00,1031019,28,19941,-69
2022-06-08 17:32:43,18.63,18.63,18.63,100.00,1034445,28,19932,-68
2022-06-08 17:33:13,18.55,18.55,18.55,100.00,1027978,28,20493,-68
2022-06-08 17:33:44,18.44,18.44,18.44,100.00,1026260,28,19961,-68
2022-06-08 17:34:15,18.35,18.35,18.35,100.00,1026266,28,20079,-68
2022-06-08 17:34:45,18.26,18.26,18.26,100.00,1022553,29,19992,-67
2022-06-08 17:35:15,18.29,18.29,18.29,100.00,1024213,28,19964,-69
2022-06-08 17:35:46,18.28,18.28,18.28,100.00,1022404,29,19982,-68
2022-06-08 17:36:16,18.22,18.22,18.22,100.00,1026411,28,19973,-69
2022-06-08 17:36:46,18.14,18.14,18.14,100.00,1030029,28,20441,-68
2022-06-08 17:37:17,18.07,18.07,18.07,100.00,1031969,28,19913,-68
2022-06-08 17:37:47,18.05,18.05,18.05,100.00,1026340,28,19910,-70
2022-06-08 17:38:18,17.99,17.99,17.99,100.00,1026342,28,19910,-68
2022-06-08 17:38:48,17.94,17.94,17.94,100.00,1022417,29,19917,-70
2022-06-08 17:39:18,17.89,17.89,17.89,100.00,1018983,28,20136,-68
2022-06-08 17:39:49,17.84,17.84,17.84,100.00,1026443,28,19915,-69
2022-06-08 17:40:19,17.75,17.75,17.75,100.00,1026334,28,19914,-68
2022-06-08 17:40:50,17.68,17.68,17.68,100.00,1030462,28,19949,-69
2022-06-08 17:41:21,17.66,17.66,17.66,100.00,1030345,28,20399,-69
2022-06-08 17:42:11,17.61,17.61,17.61,100.00,1029759,28,19930,-68
2022-06-08 17:42:42,17.54,17.54,17.54,100.00,1029985,28,19918,-70
2022-06-08 17:43:12,17.47,17.47,17.47,100.00,1032838,28,19909,-71
2022-06-08 17:43:43,17.36,17.36,17.36,100.00,1026575,28,20040,-68
2022-06-08 17:44:13,17.26,17.26,17.26,100.00,1026101,28,20013,-69
2022-06-08 17:44:44,17.17,17.17,17.17,100.00,1024429,28,19915,-68
2022-06-08 17:45:16,17.11,17.11,17.11,100.00,1027139,28,19946,-68
2022-06-08 17:45:46,17.03,17.03,17.03,100.00,1030997,28,19984,-69
2022-06-08 17:46:16,16.98,16.98,16.98,100.00,1029547,28,19985,-69
2022-06-08 17:46:47,16.93,16.93,16.93,100.00,1029188,28,19914,-68
2022-06-08 17:47:20,16.89,16.89,16.89,100.00,1030901,28,19910,-69
2022-06-08 17:47:50,16.78,16.78,16.78,100.00,1029410,28,19936,-69
2022-06-08 17:48:21,16.74,16.74,16.74,100.00,1028063,28,20443,-70
2022-06-08 17:48:51,16.65,16.65,16.65,100.00,1026828,28,19971,-67
2022-06-08 17:49:21,16.60,16.60,16.60,100.00,1030691,28,19953,-69
2022-06-08 17:49:52,16.51,16.51,16.51,100.00,1034408,28,19985,-68
2022-06-08 17:50:22,16.50,16.50,16.50,100.00,1034307,28,19917,-69
2022-06-08 17:50:53,16.49,16.49,16.49,100.00,1030340,28,19918,-69
2022-06-08 17:51:23,16.49,16.49,16.49,100.00,1028023,28,20392,-70
2022-06-08 17:51:54,16.41,16.41,16.41,100.00,1025885,28,19907,-69
2022-06-08 17:52:25,16.37,16.37,16.37,100.00,1022106,28,20288,-69
2022-06-08 17:52:57,16.32,16.32,16.32,100.00,1026536,28,19970,-69
2022-06-08 17:53:28,16.24,16.24,16.24,100.00,1030507,28,20525,-69
2022-06-08 17:53:58,16.22,16.22,16.22,100.00,1030043,28,19914,-70
2022-06-08 17:54:29,16.17,16.17,16.17,100.00,1027026,28,20441,-70
2022-06-08 17:54:59,16.14,16.14,16.14,100.00,1026184,28,19918,-69
2022-06-08 17:55:30,16.12,16.12,16.12,100.00,1022832,28,19917,-70
2022-06-08 17:56:02,16.04,16.04,16.04,100.00,1026938,28,19914,-70
2022-06-08 17:56:32,16.04,16.04,16.04,100.00,1030138,28,19921,-71
2022-06-08 17:57:03,16.06,16.06,16.06,100.00,1030868,28,19922,-70
2022-06-08 17:57:33,16.05,16.05,16.05,100.00,1026492,28,20037,-74
2022-06-08 17:58:04,16.00,16.00,16.00,100.00,1026994,28,20348,-71
2022-06-08 17:58:34,16.01,16.01,16.01,100.00,1023018,29,20244,-72
2022-06-08 17:59:05,16.02,16.02,16.02,100.00,1023347,28,20060,-71
2022-06-08 17:59:39,15.97,15.97,15.97,100.00,1033168,28,19981,-72
2022-06-08 18:00:12,15.97,15.97,15.97,100.00,1027746,28,19911,-72
2022-06-08 18:00:43,15.97,15.97,15.97,100.00,1027015,28,19993,-72
2022-06-08 18:01:13,16.01,16.01,16.01,100.00,1027194,28,19921,-73
2022-06-08 18:01:46,15.98,15.98,15.98,100.00,1024053,28,19932,-71
2022-06-08 18:02:16,15.96,15.96,15.96,100.00,1028550,28,19914,-70
2022-06-08 18:02:46,15.98,15.98,15.98,100.00,1022943,29,19914,-71
2022-06-08 18:03:17,15.97,15.97,15.97,100.00,1021025,29,20426,-71
2022-06-08 18:03:47,15.97,15.97,15.97,100.00,1022937,29,19910,-73
2022-06-08 18:04:18,15.97,15.97,15.97,100.00,1023001,29,19915,-72
2022-06-08 18:04:48,15.99,15.99,15.99,100.00,1027064,28,20465,-71
2022-06-08 18:05:19,15.94,15.94,15.94,100.00,1027134,28,19914,-71
2022-06-08 18:05:50,15.96,15.96,15.96,100.00,1027424,28,19910,-73
2022-06-08 18:06:20,15.95,15.95,15.95,100.00,1027070,28,19921,-69
2022-06-08 18:06:50,15.94,15.94,15.94,100.00,1027143,28,20373,-67
2022-06-08 18:07:21,15.94,15.94,15.94,100.00,1031555,28,19913,-69
2022-06-08 18:07:52,15.91,15.91,15.91,100.00,1022687,29,19915,-67
2022-06-08 18:08:23,15.94,15.94,15.94,100.00,1017882,29,19915,-68
2022-06-08 18:08:53,15.92,15.92,15.92,100.00,1021635,29,19918,-70
2022-06-08 18:09:24,15.92,15.92,15.92,100.00,1019294,28,19915,-69
2022-06-08 18:09:54,15.95,15.95,15.95,100.00,1023332,28,20379,-68
2022-06-08 18:10:28,15.95,15.95,15.95,100.00,1026876,28,19917,-69
2022-06-08 18:11:18,15.94,15.94,15.94,100.00,1022982,29,19910,-68
2022-06-08 18:11:58,15.90,15.90,15.90,100.00,1021434,29,19953,-68
2022-06-08 18:12:28,15.92,15.92,15.92,100.00,1027331,28,20226,-71
2022-06-08 18:12:58,15.89,15.89,15.89,100.00,1030591,28,19961,-71
2022-06-08 18:13:29,15.90,15.90,15.90,100.00,1036865,28,19961,-70
2022-06-08 18:13:59,15.90,15.90,15.90,100.00,1026736,28,19910,-71
2022-06-08 18:14:29,15.90,15.90,15.90,100.00,1023310,29,19922,-73
2022-06-08 18:15:00,15.90,15.90,15.90,100.00,1023587,28,19917,-70
2022-06-08 18:15:30,15.95,15.95,15.95,100.00,1026704,28,19910,-68
2022-06-08 18:16:01,15.95,15.95,15.95,100.00,1031070,28,20177,-69
2022-06-08 18:16:31,15.94,15.94,15.94,100.00,1027200,28,19987,-70
2022-06-08 18:17:02,15.94,15.94,15.94,100.00,1031219,28,20501,-70
2022-06-08 18:17:32,15.93,15.93,15.93,100.00,1023115,29,19917,-68
2022-06-08 18:18:03,15.95,15.95,15.95,100.00,1027421,28,19910,-69
2022-06-08 18:18:33,15.97,15.97,15.97,100.00,1023229,28,20049,-69
2022-06-08 18:19:04,15.93,15.93,15.93,100.00,1027180,28,20360,-69
2022-06-08 18:19:35,15.95,15.95,15.95,100.00,1031130,28,19910,-68
2022-06-08 18:20:07,15.90,15.90,15.90,100.00,1027476,28,19918,-69
2022-06-08 18:20:39,15.91,15.91,15.91,100.00,1027148,28,19974,-69
2022-06-08 18:21:09,15.87,15.87,15.87,100.00,1019716,29,19970,-69
2022-06-08 18:21:40,15.89,15.89,15.89,100.00,1013273,29,19911,-68
2022-06-08 18:22:11,15.92,15.92,15.92,100.00,1011236,29,20410,-65
2022-06-08 18:22:42,15.90,15.90,15.90,100.00,1015518,29,19915,-69
2022-06-08 18:23:15,15.89,15.89,15.89,100.00,1019569,29,19915,-69
2022-06-08 18:23:45,15.88,15.88,15.88,100.00,1016034,28,20022,-68
2022-06-08 18:24:15,15.88,15.88,15.88,100.00,1020043,29,19930,-68
2022-06-08 18:24:46,15.83,15.83,15.83,100.00,1023271,29,19915,-69
2022-06-08 18:25:17,15.84,15.84,15.84,100.00,1023444,28,20350,-69
2022-06-08 18:25:48,15.84,15.84,15.84,100.00,1031086,28,19935,-69
2022-06-08 18:26:19,15.85,15.85,15.85,100.00,1031164,28,20400,-67
2022-06-08 18:26:56,15.84,15.84,15.84,100.00,1023228,29,19922,-72
2022-06-08 18:27:31,15.84,15.84,15.84,100.00,1022868,29,19914,-68
2022-06-08 18:28:01,15.82,15.82,15.82,100.00,1024705,28,19914,-68
2022-06-08 18:28:31,15.81,15.81,15.81,100.00,1016616,29,19907,-70
2022-06-08 18:29:02,15.82,15.82,15.82,100.00,1018879,29,19917,-70
2022-06-08 18:29:33,15.79,15.79,15.79,100.00,1018915,29,19980,-70
2022-06-08 18:30:05,15.79,15.79,15.79,100.00,1015056,29,19907,-69
2022-06-08 18:30:35,15.80,15.80,15.80,100.00,1020751,29,19910,-69
2022-06-08 18:31:07,15.78,15.78,15.78,100.00,1023218,29,19906,-69
2022-06-08 18:31:37,15.81,15.81,15.81,100.00,1022873,28,19921,-71
2022-06-08 18:32:07,15.81,15.81,15.81,100.00,1030846,28,19941,-69
2022-06-08 18:32:38,15.81,15.81,15.81,100.00,1030765,28,19914,-70
2022-06-08 18:33:08,15.81,15.81,15.81,100.00,1031918,28,19913,-69
2022-06-08 18:33:39,15.78,15.78,15.78,100.00,1035065,28,19913,-69
2022-06-08 18:34:09,15.82,15.82,15.82,100.00,1026930,28,19910,-70
2022-06-08 18:34:39,15.77,15.77,15.77,100.00,1027122,28,20015,-70
2022-06-08 18:35:13,15.74,15.74,15.74,100.00,1022920,29,19907,-72
2022-06-08 18:35:47,15.74,15.74,15.74,100.00,1024570,28,20029,-68
2022-06-08 18:36:17,15.68,15.68,15.68,100.00,1034767,28,19914,-71
2022-06-08 18:36:47,15.69,15.69,15.69,100.00,1035049,28,19921,-68
2022-06-08 18:37:18,15.71,15.71,15.71,100.00,1035766,28,19932,-70
2022-06-08 18:37:49,15.73,15.73,15.73,100.00,1035488,28,20000,-70
2022-06-08 18:38:19,15.76,15.76,15.76,100.00,1034979,28,19914,-69
2022-06-08 18:38:49,15.75,15.75,15.75,100.00,1027308,28,19969,-70
2022-06-08 18:39:20,15.74,15.74,15.74,100.00,1029952,28,19914,-69
2022-06-08 18:39:50,15.73,15.73,15.73,100.00,1035143,28,19921,-71
2022-06-08 18:40:22,15.74,15.74,15.74,100.00,1028514,28,19910,-70
2022-06-08 18:40:52,15.71,15.71,15.71,100.00,1027185,28,19910,-69
2022-06-08 18:41:23,15.72,15.72,15.72,100.00,1027015,28,19910,-70
2022-06-08 18:41:54,15.71,15.71,15.71,100.00,1027256,28,19948,-68
2022-06-08 18:42:25,15.67,15.67,15.67,100.00,1030918,28,20341,-69
2022-06-08 18:42:56,15.68,15.68,15.68,100.00,1031288,28,19933,-69
2022-06-08 18:43:29,15.67,15.67,15.67,100.00,1031158,28,19914,-69
2022-06-08 18:43:59,15.63,15.63,15.63,100.00,1018992,29,20186,-69
2022-06-08 18:44:30,15.62,15.62,15.62,100.00,1022671,29,19911,-71
2022-06-08 18:45:01,15.56,15.56,15.56,100.00,1023292,28,19985,-71
2022-06-08 18:45:32,15.51,15.51,15.51,100.00,1026305,28,19914,-69
2022-06-08 18:46:02,15.46,15.46,15.46,100.00,1032706,28,20342,-69
2022-06-08 18:46:36,15.43,15.43,15.43,100.00,1027034,28,19906,-69
2022-06-08 18:47:06,15.35,15.35,15.35,100.00,1029139,28,19928,-69
2022-06-08 18:47:38,15.35,15.35,15.35,100.00,1032317,28,19924,-71
2022-06-08 18:48:08,15.30,15.30,15.30,100.00,1031166,28,19932,-69
2022-06-08 18:48:38,15.26,15.26,15.26,100.00,1022147,29,20412,-69
2022-06-08 18:49:09,15.19,15.19,15.19,100.00,1019120,29,19910,-68
2022-06-08 18:49:40,15.15,15.15,15.15,100.00,1019370,29,19907,-69
2022-06-08 18:50:12,15.08,15.08,15.08,100.00,1019046,28,20384,-68
2022-06-08 18:50:42,15.03,15.03,15.03,100.00,1026276,28,19966,-70
2022-06-08 18:51:13,15.05,15.05,15.05,100.00,1026354,28,20029,-69
2022-06-08 18:51:44,15.04,15.04,15.04,100.00,1025959,28,20421,-70
2022-06-08 18:52:14,14.98,14.98,14.98,100.00,1026499,28,19910,-68
2022-06-08 18:52:45,14.99,14.99,14.99,100.00,1027903,28,19913,-68
2022-06-08 18:53:17,14.98,14.98,14.98,100.00,1025103,28,19996,-68
2022-06-08 18:53:47,14.96,14.96,14.96,100.00,1029382,28,19925,-70
2022-06-08 18:54:18,14.91,14.91,14.91,100.00,1034140,28,19917,-70
2022-06-08 18:54:49,14.91,14.91,14.91,100.00,1033171,28,20599,-69
2022-06-08 18:55:20,14.88,14.88,14.88,100.00,1034439,28,19913,-70
2022-06-08 18:55:52,14.89,14.89,14.89,100.00,1034031,28,19921,-67
2022-06-08 18:56:24,14.91,14.91,14.91,100.00,1031167,28,19914,-69
2022-06-08 18:56:54,14.88,14.88,14.88,100.00,1026830,28,19910,-69
2022-06-08 18:57:25,14.89,14.89,14.89,100.00,1022673,29,19914,-71
2022-06-08 18:57:55,14.93,14.93,14.93,100.00,1023281,28,19954,-69
2022-06-08 18:58:27,14.91,14.91,14.91,100.00,1027351,28,19945,-69
2022-06-08 18:58:57,14.90,14.90,14.90,100.00,1028684,28,19910,-71
2022-06-08 18:59:27,14.91,14.91,14.91,100.00,1031160,28,19909,-68
2022-06-08 18:59:58,14.90,14.90,14.90,100.00,1030985,28,19914,-69
2022-06-08 19:00:28,14.89,14.89,14.89,100.00,1027092,28,19911,-69
2022-06-08 19:00:58,14.92,14.92,14.92,100.00,1026947,28,20084,-69
2022-06-08 19:01:29,14.89,14.89,14.89,100.00,1030359,28,20307,-70
2022-06-08 19:01:59,14.89,14.89,14.89,100.00,1026725,28,19914,-68
2022-06-08 19:02:30,14.87,14.87,14.87,100.00,1035209,28,19914,-71
2022-06-08 19:03:00,14.85,14.85,14.85,100.00,1033954,28,19925,-69
2022-06-08 19:03:30,14.87,14.87,14.87,100.00,1034480,28,20008,-68
2022-06-08 19:04:04,14.85,14.85,14.85,100.00,1036700,28,19920,-69
2022-06-08 19:04:34,14.86,14.86,14.86,100.00,1037900,28,19956,-69
2022-06-08 19:05:05,14.82,14.82,14.82,100.00,1036724,28,19905,-68
2022-06-08 19:05:36,14.83,14.83,14.83,100.00,1031657,28,20371,-70
2022-06-08 19:06:07,14.82,14.82,14.82,100.00,1034141,28,19910,-68
2022-06-08 19:06:37,14.83,14.83,14.83,100.00,1034123,28,19913,-72
2022-06-08 19:07:08,14.81,14.81,14.81,100.00,1034548,28,20426,-68
2022-06-08 19:07:39,14.80,14.80,14.80,100.00,1034885,28,20000,-69
2022-06-08 19:08:09,14.79,14.79,14.79,100.00,1035025,28,19971,-71
2022-06-08 19:08:39,14.80,14.80,14.80,100.00,1034705,28,19910,-69
2022-06-08 19:09:10,14.80,14.80,14.80,100.00,1035127,28,19914,-69
2022-06-08 19:09:40,14.83,14.83,14.83,100.00,1034690,28,19910,-69
2022-06-08 19:10:14,14.81,14.81,14.81,100.00,1034817,28,20287,-67
2022-06-08 19:10:44,14.81,14.81,14.81,100.00,1035241,28,19967,-69
2022-06-08 19:11:15,14.83,14.83,14.83,100.00,1030742,28,19910,-69
2022-06-08 19:11:45,14.83,14.83,14.83,100.00,1032248,28,19910,-70
2022-06-08 19:12:16,14.79,14.79,14.79,100.00,1030616,28,19914,-68
2022-06-08 19:12:48,14.80,14.80,14.80,100.00,1026980,28,19919,-69
2022-06-08 19:13:18,14.79,14.79,14.79,100.00,1030820,28,20414,-68
2022-06-08 19:13:48,14.80,14.80,14.80,100.00,1030263,28,19924,-69
2022-06-08 19:14:19,14.83,14.83,14.83,100.00,1030853,28,20109,-70
2022-06-08 19:14:49,14.81,14.81,14.81,100.00,1036875,28,19914,-68
2022-06-08 19:15:21,14.81,14.81,14.81,100.00,1037036,28,19928,-67
2022-06-08 19:15:54,14.79,14.79,14.79,100.00,1034937,28,19969,-70
2022-06-08 19:16:25,14.77,14.77,14.77,100.00,1035109,28,19917,-69
2022-06-08 19:16:55,14.80,14.80,14.80,100.00,1025129,28,19914,-68
2022-06-08 19:17:45,14.82,14.82,14.82,100.00,1027077,28,20394,-69
2022-06-08 19:18:34,14.82,14.82,14.82,100.00,1022721,29,20292,-72
2022-06-08 19:19:23,14.85,14.85,14.85,100.00,1030795,28,19933,-72
2022-06-08 19:20:12,14.85,14.85,14.85,100.00,1030669,28,19980,-71
2022-06-08 19:20:42,14.81,14.81,14.81,100.00,1027338,28,20409,-70
2022-06-08 19:21:13,14.80,14.80,14.80,100.00,1026890,28,20021,-70
2022-06-08 19:21:43,14.82,14.82,14.82,100.00,1020481,29,19922,-70
2022-06-08 19:22:15,14.81,14.81,14.81,100.00,1022438,28,19910,-69
2022-06-08 19:22:45,14.81,14.81,14.81,100.00,1023062,28,20340,-69
2022-06-08 19:23:15,14.82,14.82,14.82,100.00,1022998,28,19915,-68
2022-06-08 19:23:46,14.79,14.79,14.79,100.00,1022464,29,19933,-68
2022-06-08 19:24:17,14.80,14.80,14.80,100.00,1019128,29,19911,-68
2022-06-08 19:24:48,14.81,14.81,14.81,100.00,1022934,28,19910,-68
2022-06-08 19:25:18,14.82,14.82,14.82,100.00,1026914,28,20376,-70
2022-06-08 19:25:50,14.81,14.81,14.81,100.00,1027009,28,20467,-70
2022-06-08 19:26:21,14.81,14.81,14.81,100.00,1022741,29,19910,-67
2022-06-08 19:26:51,14.76,14.76,14.76,100.00,1022976,29,20413,-67
2022-06-08 19:27:21,14.71,14.71,14.71,100.00,1022794,28,20318,-69
2022-06-08 19:27:52,14.72,14.72,14.72,100.00,1022068,29,19942,-69
2022-06-08 19:28:23,14.72,14.72,14.72,100.00,1026241,28,20013,-71
2022-06-08 19:28:53,14.71,14.71,14.71,100.00,1032771,28,19914,-71
2022-06-08 19:29:24,14.69,14.69,14.69,100.00,1032147,28,20020,-70
2022-06-08 19:29:54,14.70,14.70,14.70,100.00,1026898,28,20484,-71
2022-06-08 19:30:25,14.69,14.69,14.69,100.00,1026697,28,19915,-71
2022-06-08 19:30:56,14.69,14.69,14.69,100.00,1022853,28,19921,-69
2022-06-08 19:31:27,14.69,14.69,14.69,100.00,1022669,28,20021,-70
2022-06-08 19:31:57,14.64,14.64,14.64,100.00,1018135,29,19911,-72
2022-06-08 19:32:28,14.63,14.63,14.63,100.00,1014745,29,20006,-71
2022-06-08 19:32:58,14.65,14.65,14.65,100.00,1017951,29,20017,-72
2022-06-08 19:34:03,14.61,14.61,14.61,100.00,1028744,28,19930,-73
2022-06-08 19:34:33,14.61,14.61,14.61,100.00,1035942,28,19929,-75
2022-06-08 19:35:04,14.61,14.61,14.61,100.00,1037921,28,19905,-76
2022-06-08 19:35:34,14.57,14.57,14.57,100.00,1035109,28,19917,-76
2022-06-08 19:36:06,14.57,14.57,14.57,100.00,1030645,28,19905,-75
2022-06-08 19:36:37,14.59,14.59,14.59,100.00,1033988,28,19909,-76
2022-06-08 19:37:08,14.58,14.58,14.58,100.00,1030328,28,19923,-75
2022-06-08 19:37:38,14.57,14.57,14.57,100.00,1026926,28,20391,-77
2022-06-08 19:38:08,14.57,14.57,14.57,100.00,1027588,28,19910,-76
2022-06-08 19:38:39,14.57,14.57,14.57,100.00,1034378,28,19941,-76
2022-06-08 19:39:09,14.52,14.52,14.52,100.00,1036581,28,19917,-74
2022-06-08 19:39:40,14.52,14.52,14.52,100.00,1033782,28,19918,-75
2022-06-08 19:40:10,14.51,14.51,14.51,100.00,1034489,28,19925,-74
2022-06-08 19:40:41,14.51,14.51,14.51,100.00,1030936,28,19920,-75
2022-06-08 19:41:11,14.48,14.48,14.48,100.00,1033276,28,20475,-76
2022-06-08 19:41:43,14.47,14.47,14.47,100.00,1034069,28,19988,-77
2022-06-08 19:42:15,14.45,14.45,14.45,100.00,1038955,28,19916,-76
2022-06-08 19:42:45,14.43,14.43,14.43,100.00,1034634,28,19980,-76
2022-06-08 19:43:15,14.44,14.44,14.44,100.00,1026992,28,20004,-75
2022-06-08 19:43:46,14.43,14.43,14.43,100.00,1024595,28,20166,-76
2022-06-08 19:44:17,14.41,14.41,14.41,100.00,1021899,28,19915,-75
2022-06-08 19:44:48,14.42,14.42,14.42,100.00,1025522,28,19910,-76
2022-06-08 19:45:18,14.38,14.38,14.38,100.00,1029194,28,19924,-75
2022-06-08 19:45:48,14.37,14.37,14.37,100.00,1031541,28,19914,-77
2022-06-08 19:46:21,14.38,14.38,14.38,100.00,1038836,28,19920,-75
2022-06-08 19:46:52,14.34,14.34,14.34,100.00,1034927,28,20342,-76
2022-06-08 19:47:22,14.34,14.34,14.34,100.00,1039048,28,19922,-76
2022-06-08 19:47:53,14.34,14.34,14.34,100.00,1038792,28,19913,-75
2022-06-08 19:48:23,14.32,14.32,14.32,100.00,1030866,28,19953,-77
2022-06-08 19:48:53,14.30,14.30,14.30,100.00,1030753,28,20271,-75
2022-06-08 19:49:24,14.27,14.27,14.27,100.00,1026719,28,20375,-77
2022-06-08 19:49:54,14.24,14.24,14.24,100.00,1026791,28,19997,-76
2022-06-08 19:50:25,14.27,14.27,14.27,100.00,1022918,28,19938,-77
2022-06-08 19:50:55,14.24,14.24,14.24,100.00,1022801,28,19938,-76
2022-06-08 19:51:27,14.18,14.18,14.18,100.00,1017751,29,19934,-74
2022-06-08 19:51:57,14.20,14.20,14.20,100.00,1018698,29,19926,-76
2022-06-08 19:52:28,14.19,14.19,14.19,100.00,1019436,28,20166,-77
2022-06-08 19:52:58,14.21,14.21,14.21,100.00,1027049,28,19920,-77
2022-06-08 19:53:29,14.21,14.21,14.21,100.00,1030971,28,19937,-75
2022-06-08 19:54:01,14.19,14.19,14.19,100.00,1026660,28,19940,-78
2022-06-08 19:54:31,14.18,14.18,14.18,100.00,1024101,28,19954,-75
2022-06-08 19:55:02,14.20,14.20,14.20,100.00,1026808,28,19918,-75
2022-06-08 19:55:32,14.19,14.19,14.19,100.00,1026350,28,20363,-77
2022-06-08 19:56:03,14.19,14.19,14.19,100.00,1030050,28,20438,-75
2022-06-08 19:56:36,14.18,14.18,14.18,100.00,1030800,28,19914,-74
2022-06-08 19:57:06,14.17,14.17,14.17,100.00,1023161,28,19914,-74
2022-06-08 19:57:36,14.16,14.16,14.16,100.00,1027100,28,19914,-74
2022-06-08 19:58:07,14.17,14.17,14.17,100.00,1023163,28,19910,-78
2022-06-08 19:58:38,14.17,14.17,14.17,100.00,1022537,28,19942,-77
2022-06-08 19:59:08,14.17,14.17,14.17,100.00,1027106,28,19910,-74
2022-06-08 19:59:39,14.15,14.15,14.15,100.00,1029017,28,19921,-75
2022-06-08 20:00:10,14.14,14.14,14.14,100.00,1035073,28,20427,-76
2022-06-08 20:00:41,14.14,14.14,14.14,100.00,1030681,28,19945,-77
2022-06-08 20:01:12,14.15,14.15,14.15,100.00,1030954,28,20419,-75
2022-06-08 20:01:43,14.15,14.15,14.15,100.00,1030446,28,19910,-76
2022-06-08 20:02:13,14.13,14.13,14.13,100.00,1035092,28,20561,-74
2022-06-08 20:02:44,14.14,14.14,14.14,100.00,1038785,28,19915,-75
2022-06-08 20:03:14,14.12,14.12,14.12,100.00,1030366,28,19917,-77
2022-06-08 20:03:44,14.11,14.11,14.11,100.00,1034641,28,20605,-77
2022-06-08 20:04:16,14.13,14.13,14.13,100.00,1030162,28,20052,-76
2022-06-08 20:04:46,14.12,14.12,14.12,100.00,1022714,28,19928,-78
2022-06-08 20:05:17,14.14,14.14,14.14,100.00,1029726,28,19921,-75
2022-06-08 20:05:47,14.15,14.15,14.15,100.00,1029604,28,19926,-77
2022-06-08 20:06:18,14.15,14.15,14.15,100.00,1034232,28,19914,-75
2022-06-08 20:06:48,14.17,14.17,14.17,100.00,1039445,28,19920,-77
2022-06-08 20:07:19,14.17,14.17,14.17,100.00,1030088,28,19972,-76
2022-06-08 20:07:51,14.19,14.19,14.19,100.00,1027497,28,19961,-76
2022-06-08 20:08:21,14.18,14.18,14.18,100.00,1022965,28,20343,-76
2022-06-08 20:08:52,14.17,14.17,14.17,100.00,1027248,28,19914,-75
2022-06-08 20:09:22,14.18,14.18,14.18,100.00,1031011,28,19945,-78
2022-06-08 20:09:54,14.19,14.19,14.19,100.00,1033176,28,19953,-74
2022-06-08 20:10:25,14.19,14.19,14.19,100.00,1034317,28,19975,-78
2022-06-08 20:10:56,14.19,14.19,14.19,100.00,1030299,28,20008,-74
2022-06-08 20:11:27,14.12,14.12,14.12,100.00,1037580,28,19921,-74
2022-06-08 20:11:58,14.22,14.22,14.22,100.00,1034015,28,19914,-76
2022-06-08 20:12:31,14.23,14.23,14.23,100.00,1030392,28,19918,-76
2022-06-08 20:13:02,14.22,14.22,14.22,100.00,1030203,28,19914,-74
2022-06-08 20:13:33,14.22,14.22,14.22,100.00,1022825,28,19910,-77
2022-06-08 20:14:03,14.20,14.20,14.20,100.00,1023116,28,19922,-77
2022-06-08 20:14:34,14.17,14.17,14.17,100.00,1022595,28,19925,-77
2022-06-08 20:15:04,14.18,14.18,14.18,100.00,1022691,28,19921,-75
2022-06-08 20:15:35,14.18,14.18,14.18,100.00,1022229,28,20177,-77
2022-06-08 20:16:05,14.19,14.19,14.19,100.00,1022579,29,19989,-74
2022-06-08 20:16:39,14.20,14.20,14.20,100.00,1022971,28,19918,-76
2022-06-08 20:17:10,14.19,14.19,14.19,100.00,1023119,28,20029,-75
2022-06-08 20:17:40,14.20,14.20,14.20,100.00,1023286,28,19918,-77
2022-06-08 20:18:11,14.22,14.22,14.22,100.00,1018888,29,19907,-73
2022-06-08 20:18:41,14.24,14.24,14.24,100.00,1023905,28,20017,-75
2022-06-08 20:19:11,14.23,14.23,14.23,100.00,1026886,28,19921,-75
2022-06-08 20:19:42,14.23,14.23,14.23,100.00,1023015,28,19923,-76
2022-06-08 20:20:13,14.23,14.23,14.23,100.00,1030871,28,20661,-74
2022-06-08 20:20:44,14.21,14.21,14.21,100.00,1030421,28,19914,-75
2022-06-08 20:21:15,14.18,14.18,14.18,100.00,1026169,28,19917,-74
2022-06-08 20:21:45,14.15,14.15,14.15,100.00,1028013,28,20432,-72
2022-06-08 20:22:16,14.16,14.16,14.16,100.00,1029281,28,19957,-74
2022-06-08 20:22:47,14.18,14.18,14.18,100.00,1022043,28,19915,-76
2022-06-08 20:23:18,14.18,14.18,14.18,100.00,1026872,28,19956,-76
2022-06-08 20:23:49,14.19,14.19,14.19,100.00,1026672,28,19925,-77
2022-06-08 20:24:21,14.15,14.15,14.15,100.00,1026876,28,19921,-76
2022-06-08 20:24:51,14.14,14.14,14.14,100.00,1031800,28,21302,-75
2022-06-08 20:25:22,14.15,14.15,14.15,100.00,1027632,28,19924,-76
2022-06-08 20:25:53,14.15,14.15,14.15,100.00,1029794,28,19965,-76
2022-06-08 20:26:23,14.11,14.11,14.11,100.00,1030452,28,20469,-76
2022-06-08 20:26:54,14.10,14.10,14.10,100.00,1030561,28,19917,-75
2022-06-08 20:27:25,14.11,14.11,14.11,100.00,1026278,28,19917,-75
2022-06-08 20:27:55,14.13,14.13,14.13,100.00,1026864,28,19961,-76
2022-06-08 20:28:26,14.15,14.15,14.15,100.00,1029531,28,19989,-76
2022-06-08 20:28:59,14.14,14.14,14.14,100.00,1030305,28,19940,-77
2022-06-08 20:29:29,14.17,14.17,14.17,100.00,1037221,28,20369,-76
2022-06-08 20:30:00,14.15,14.15,14.15,100.00,1025848,28,19956,-78
2022-06-08 20:30:30,14.16,14.16,14.16,100.00,1029615,28,19965,-75
2022-06-08 20:31:01,14.16,14.16,14.16,100.00,1029467,28,19910,-75
2022-06-08 20:31:32,14.18,14.18,14.18,100.00,1030185,28,19996,-76
2022-06-08 20:32:03,14.18,14.18,14.18,100.00,1035187,28,20342,-78
2022-06-08 20:32:36,14.20,14.20,14.20,100.00,1038433,28,19920,-77
2022-06-08 20:33:07,14.19,14.19,14.19,100.00,1043197,28,20002,-77
2022-06-08 20:33:37,14.18,14.18,14.18,100.00,1042744,28,20352,-78
2022-06-08 20:34:08,14.17,14.17,14.17,100.00,1038748,28,19914,-77
2022-06-08 20:34:38,14.15,14.15,14.15,100.00,1034742,28,20581,-77
2022-06-08 20:35:10,14.17,14.17,14.17,100.00,1030989,28,19917,-77
2022-06-08 20:35:41,14.16,14.16,14.16,100.00,1026388,28,19949,-75
2022-06-08 20:36:11,14.17,14.17,14.17,100.00,1030529,28,20355,-77
2022-06-08 20:36:42,14.15,14.15,14.15,100.00,1034805,28,20390,-77
2022-06-08 20:37:12,14.17,14.17,14.17,100.00,1026635,28,19917,-78
2022-06-08 20:37:42,14.15,14.15,14.15,100.00,1030200,28,20197,-78
2022-06-08 20:38:16,14.18,14.18,14.18,100.00,1028070,28,19950,-76
2022-06-08 20:38:46,14.17,14.17,14.17,100.00,1027594,28,19914,-76
2022-06-08 20:39:20,14.18,14.18,14.18,100.00,1031889,28,19964,-76
2022-06-08 20:39:52,14.22,14.22,14.22,100.00,1030720,28,19993,-76
2022-06-08 20:40:26,14.20,14.20,14.20,100.00,1034008,28,19914,-76
2022-06-08 20:40:56,14.20,14.20,14.20,100.00,1038782,28,19913,-76
2022-06-08 20:41:27,14.20,14.20,14.20,100.00,1036769,28,20287,-73
2022-06-08 20:41:59,14.20,14.20,14.20,100.00,1037789,28,19906,-76
2022-06-08 20:42:29,14.21,14.21,14.21,100.00,1038534,28,20404,-77
2022-06-08 20:43:00,14.09,14.09,14.09,100.00,1035268,28,19910,-77
2022-06-08 20:43:31,14.20,14.20,14.20,100.00,1030821,28,20277,-77
2022-06-08 20:44:01,14.18,14.18,14.18,100.00,1030272,28,19960,-76
2022-06-08 20:44:32,14.20,14.20,14.20,100.00,1034318,28,20007,-77
2022-06-08 20:45:02,14.19,14.19,14.19,100.00,1029930,28,19957,-75
2022-06-08 20:45:33,14.19,14.19,14.19,100.00,1038384,28,19957,-77
2022-06-08 20:46:03,14.13,14.13,14.13,100.00,1034916,28,19989,-76
2022-06-08 20:46:36,14.14,14.14,14.14,100.00,1034678,28,19924,-76
2022-06-08 20:47:06,14.14,14.14,14.14,100.00,1038525,28,19924,-75
2022-06-08 20:47:37,14.14,14.14,14.14,100.00,1034717,28,19910,-75
2022-06-08 20:48:08,14.11,14.11,14.11,100.00,1034599,28,19920,-76
2022-06-08 20:48:38,14.09,14.09,14.09,100.00,1034347,28,19916,-76
2022-06-08 20:49:09,14.09,14.09,14.09,100.00,1030730,28,20314,-75
2022-06-08 20:49:39,14.07,14.07,14.07,100.00,1034492,28,19963,-77
2022-06-08 20:50:10,14.06,14.06,14.06,100.00,1034530,28,20415,-77
2022-06-08 20:50:41,14.06,14.06,14.06,100.00,1026632,28,20068,-76
2022-06-08 20:51:12,14.06,14.06,14.06,100.00,1026073,28,19910,-77
2022-06-08 20:51:42,14.08,14.08,14.08,100.00,1026206,28,19910,-77
2022-06-08 20:52:13,14.09,14.09,14.09,100.00,1029292,28,20016,-78
2022-06-08 20:52:44,14.07,14.07,14.07,100.00,1028789,28,20292,-77
2022-06-08 20:53:16,14.06,14.06,14.06,100.00,1030870,28,19914,-75
2022-06-08 20:53:46,14.03,14.03,14.03,100.00,1030355,28,20034,-75
2022-06-08 20:54:17,14.05,14.05,14.05,100.00,1027490,28,20014,-77
2022-06-08 20:54:47,14.06,14.06,14.06,100.00,1035312,28,20292,-75
2022-06-08 20:55:18,14.06,14.06,14.06,100.00,1038363,28,19913,-76
2022-06-08 20:55:49,14.06,14.06,14.06,100.00,1033555,28,19984,-75
2022-06-08 20:56:19,14.07,14.07,14.07,100.00,1034463,28,19916,-76
2022-06-08 20:56:49,14.06,14.06,14.06,100.00,1030285,28,19996,-76
2022-06-08 20:57:20,14.00,14.00,14.00,100.00,1032868,28,20023,-76
2022-06-08 20:57:50,14.02,14.02,14.02,100.00,1034032,28,20266,-74
2022-06-08 20:58:20,13.97,13.97,13.97,100.00,1027608,28,20336,-79
2022-06-08 20:58:51,13.93,13.93,13.93,100.00,1033989,28,19920,-76
2022-06-08 20:59:21,13.93,13.93,13.93,100.00,1033355,28,20640,-76
2022-06-08 20:59:52,13.88,13.88,13.88,100.00,1034468,28,19914,-78
2022-06-08 21:00:23,13.90,13.90,13.90,100.00,1026527,28,20315,-76
2022-06-08 21:00:54,13.89,13.89,13.89,100.00,1022601,29,19953,-75
2022-06-08 21:01:26,13.84,13.84,13.84,100.00,1022270,28,20372,-73
2022-06-08 21:01:56,13.81,13.81,13.81,100.00,1022698,28,19958,-75
2022-06-08 21:02:27,13.82,13.82,13.82,100.00,1024361,28,20012,-73
2022-06-08 21:02:58,13.80,13.80,13.80,100.00,1026538,28,19907,-77
2022-06-08 21:03:31,13.82,13.82,13.82,100.00,1030467,28,19953,-76
2022-06-08 21:04:01,13.79,13.79,13.79,100.00,1031030,28,19965,-77
2022-06-08 21:04:32,13.75,13.75,13.75,100.00,1034579,28,19972,-76
2022-06-08 21:05:03,13.74,13.74,13.74,100.00,1039214,28,19964,-77
2022-06-08 21:05:35,13.72,13.72,13.72,100.00,1034834,28,19980,-78
2022-06-08 21:06:08,13.70,13.70,13.70,100.00,1038254,28,19905,-76
2022-06-08 21:06:39,13.67,13.67,13.67,100.00,1033968,28,20358,-76
2022-06-08 21:07:09,13.63,13.63,13.63,100.00,1037725,28,19919,-75
2022-06-08 21:07:40,13.64,13.64,13.64,100.00,1042044,28,19909,-76
2022-06-08 21:08:12,13.64,13.64,13.64,100.00,1036233,28,20025,-75
2022-06-08 21:08:43,13.60,13.60,13.60,100.00,1031406,28,20410,-75
2022-06-08 21:09:13,13.60,13.60,13.60,100.00,1030553,28,19910,-78
2022-06-08 21:09:44,13.60,13.60,13.60,100.00,1022846,28,20785,-75
2022-06-08 21:10:14,13.58,13.58,13.58,100.00,1030027,28,19972,-77
2022-06-08 21:10:44,13.52,13.52,13.52,100.00,1034278,28,19948,-75
2022-06-08 21:11:17,13.53,13.53,13.53,100.00,1030596,28,19917,-77
2022-06-08 21:11:47,13.54,13.54,13.54,100.00,1034015,28,20020,-77
2022-06-08 21:12:18,13.53,13.53,13.53,100.00,1034772,28,20516,-75
2022-06-08 21:12:49,13.54,13.54,13.54,100.00,1035212,28,19909,-76
2022-06-08 21:13:20,13.56,13.56,13.56,100.00,1034523,28,19909,-76
2022-06-08 21:13:50,13.53,13.53,13.53,100.00,1029254,28,20024,-77
2022-06-08 21:14:21,13.51,13.51,13.51,100.00,1026332,28,19922,-77
2022-06-08 21:14:51,13.50,13.50,13.50,100.00,1022750,28,20576,-76
2022-06-08 21:15:22,13.50,13.50,13.50,100.00,1022515,28,19910,-76
2022-06-08 21:15:53,13.48,13.48,13.48,100.00,1022432,28,19915,-76
2022-06-08 21:16:23,13.49,13.49,13.49,100.00,1022417,28,19910,-76
2022-06-08 21:16:54,13.50,13.50,13.50,100.00,1022520,28,19915,-75
2022-06-08 21:17:24,13.51,13.51,13.51,100.00,1026542,28,19914,-77
2022-06-08 21:17:54,13.51,13.51,13.51,100.00,1026215,28,19915,-75
2022-06-08 21:18:27,13.51,13.51,13.51,100.00,1026646,28,19914,-78
2022-06-08 21:18:58,13.51,13.51,13.51,100.00,1030705,28,19918,-78
2022-06-08 21:19:28,13.49,13.49,13.49,100.00,1030762,28,20001,-78
2022-06-08 21:19:58,13.46,13.46,13.46,100.00,1034576,28,20193,-75
2022-06-08 21:20:30,13.43,13.43,13.43,100.00,1032567,28,19914,-77
2022-06-08 21:21:00,13.44,13.44,13.44,100.00,1030894,28,19914,-76
2022-06-08 21:21:31,13.42,13.42,13.42,100.00,1031749,28,19914,-75
2022-06-08 21:22:02,13.44,13.44,13.44,100.00,1030136,28,19914,-75
2022-06-08 21:22:33,13.43,13.43,13.43,100.00,1030423,28,19920,-75
2022-06-08 21:23:03,13.42,13.42,13.42,100.00,1035085,28,20487,-76
2022-06-08 21:23:34,13.42,13.42,13.42,100.00,1034691,28,19906,-75
2022-06-08 21:24:04,13.41,13.41,13.41,100.00,1042258,28,19913,-78
2022-06-08 21:24:35,13.40,13.40,13.40,100.00,1038785,28,19910,-76
2022-06-08 21:25:06,13.40,13.40,13.40,100.00,1034532,28,19910,-76
2022-06-08 21:25:36,13.40,13.40,13.40,100.00,1034500,28,19918,-78
2022-06-08 21:26:07,13.40,13.40,13.40,100.00,1030540,28,19910,-77
2022-06-08 21:26:37,13.39,13.39,13.39,100.00,1034834,28,19905,-75
2022-06-08 21:27:08,13.40,13.40,13.40,100.00,1034406,28,20431,-73
2022-06-08 21:27:39,13.36,13.36,13.36,100.00,1026754,28,19917,-75
2022-06-08 21:28:09,13.37,13.37,13.37,100.00,1026595,28,19957,-75
2022-06-08 21:28:40,13.33,13.33,13.33,100.00,1026628,28,19910,-76
2022-06-08 21:29:10,13.30,13.30,13.30,100.00,1026403,28,20395,-76
2022-06-08 21:29:41,13.32,13.32,13.32,100.00,1030744,28,19910,-76
2022-06-08 21:30:13,13.32,13.32,13.32,100.00,1034643,28,19914,-76
2022-06-08 21:30:43,13.29,13.29,13.29,100.00,1030646,28,20253,-74
2022-06-08 21:31:16,13.26,13.26,13.26,100.00,1034341,28,20383,-77
2022-06-08 21:31:46,13.26,13.26,13.26,100.00,1029777,28,19913,-76
2022-06-08 21:32:17,13.25,13.25,13.25,100.00,1029718,28,20016,-75
2022-06-08 21:32:47,13.28,13.28,13.28,100.00,1028204,28,19940,-77
2022-06-08 21:33:17,13.27,13.27,13.27,100.00,1026213,28,20702,-76
2022-06-08 21:33:48,13.22,13.22,13.22,100.00,1030454,28,19962,-76
2022-06-08 21:34:18,13.21,13.21,13.21,100.00,1034076,28,19928,-77
2022-06-08 21:34:48,13.21,13.21,13.21,100.00,1034798,28,19917,-76
2022-06-08 21:35:19,13.20,13.20,13.20,100.00,1030593,28,19910,-77
2022-06-08 21:35:49,13.20,13.20,13.20,100.00,1034670,28,19914,-76
2022-06-08 21:36:19,13.16,13.16,13.16,100.00,1038605,28,19953,-77
2022-06-08 21:36:50,13.20,13.20,13.20,100.00,1031706,28,20026,-76
2022-06-08 21:37:20,13.18,13.18,13.18,100.00,1035584,28,19959,-79
2022-06-08 21:37:51,13.16,13.16,13.16,100.00,1038926,28,19967,-76
2022-06-08 21:38:21,13.17,13.17,13.17,100.00,1031221,28,20012,-78
2022-06-08 21:38:51,13.15,13.15,13.15,100.00,1030406,28,20438,-76
2022-06-08 21:39:22,13.15,13.15,13.15,100.00,1021534,28,20280,-78
2022-06-08 21:39:52,13.15,13.15,13.15,100.00,1022544,28,19961,-76
2022-06-08 21:40:24,13.12,13.12,13.12,100.00,1026303,28,19988,-75
2022-06-08 21:40:54,13.12,13.12,13.12,100.00,1021328,28,19921,-78
2022-06-08 21:41:25,13.12,13.12,13.12,100.00,1025420,28,20266,-73
2022-06-08 21:41:57,13.11,13.11,13.11,100.00,1030094,28,19913,-76
2022-06-08 21:42:27,13.08,13.08,13.08,100.00,1029560,28,19913,-75
2022-06-08 21:42:57,13.05,13.05,13.05,100.00,1031080,28,19980,-74
2022-06-08 21:43:28,13.05,13.05,13.05,100.00,1026722,28,19918,-77
2022-06-08 21:43:59,13.04,13.04,13.04,100.00,1026654,28,19973,-77
2022-06-08 21:44:29,12.91,12.91,12.91,100.00,1026781,28,20257,-75
2022-06-08 21:45:00,13.03,13.03,13.03,100.00,1030867,28,20376,-75
2022-06-08 21:45:32,13.03,13.03,13.03,100.00,1034918,28,19960,-74
2022-06-08 21:46:03,13.01,13.01,13.01,100.00,1037322,28,19917,-76
2022-06-08 21:46:33,13.01,13.01,13.01,100.00,1033917,28,19936,-74
2022-06-08 21:47:03,13.03,13.03,13.03,100.00,1034192,28,20524,-76
2022-06-08 21:47:34,13.01,13.01,13.01,100.00,1027980,28,19913,-76
2022-06-08 21:48:04,12.96,12.96,12.96,100.00,1030695,28,19914,-75
2022-06-08 21:48:35,13.01,13.01,13.01,100.00,1030845,28,19918,-76
2022-06-08 21:49:07,13.01,13.01,13.01,100.00,1023300,29,19906,-74
2022-06-08 21:49:37,12.96,12.96,12.96,100.00,1023241,28,19952,-76
2022-06-08 21:50:08,12.96,12.96,12.96,100.00,1027014,28,20685,-75
2022-06-08 21:50:39,12.96,12.96,12.96,100.00,1026132,28,20450,-74
2022-06-08 21:51:13,12.94,12.94,12.94,100.00,1027158,28,20216,-75
2022-06-08 21:51:47,12.96,12.96,12.96,100.00,1024138,28,19934,-76
2022-06-08 21:52:17,12.98,12.98,12.98,100.00,1033681,28,19925,-77
2022-06-08 21:52:47,12.99,12.99,12.99,100.00,1030972,28,19910,-76
2022-06-08 21:53:19,12.96,12.96,12.96,100.00,1031464,28,19910,-78
2022-06-08 21:53:49,13.01,13.01,13.01,100.00,1030920,28,19922,-75
2022-06-08 21:54:19,13.02,13.02,13.02,100.00,1035170,28,20327,-77
2022-06-08 21:54:50,13.01,13.01,13.01,100.00,1038622,28,20004,-75
2022-06-08 21:55:21,12.98,12.98,12.98,100.00,1034533,28,19971,-76
2022-06-08 21:55:52,12.97,12.97,12.97,100.00,1035240,28,19914,-77
2022-06-08 21:56:22,12.98,12.98,12.98,100.00,1034962,28,19917,-75
2022-06-08 21:56:53,13.01,13.01,13.01,100.00,1034962,28,19914,-76
2022-06-08 21:57:23,13.03,13.03,13.03,100.00,1039160,28,19917,-76
2022-06-08 21:57:53,13.01,13.01,13.01,100.00,1039324,28,19917,-76
2022-06-08 21:58:24,12.98,12.98,12.98,100.00,1039041,28,19909,-77
2022-06-08 21:58:54,13.01,13.01,13.01,100.00,1034803,28,19952,-78
2022-06-08 21:59:25,13.02,13.02,13.02,100.00,1031131,28,19960,-77
2022-06-08 21:59:55,13.04,13.04,13.04,100.00,1026840,28,19966,-76
2022-06-08 22:00:37,13.06,13.06,13.06,100.00,1026775,28,19914,-75
2022-06-08 22:01:09,13.04,13.04,13.04,100.00,1031595,28,19906,-76
2022-06-08 22:01:39,13.03,13.03,13.03,100.00,1029916,28,20306,-76
2022-06-08 22:02:09,13.02,13.02,13.02,100.00,1026590,28,19914,-75
2022-06-08 22:02:41,13.05,13.05,13.05,100.00,1022711,29,19915,-76
2022-06-08 22:03:12,13.04,13.04,13.04,100.00,1022552,28,19910,-77
2022-06-08 22:03:43,13.04,13.04,13.04,100.00,1026534,28,19918,-78
2022-06-08 22:04:13,13.05,13.05,13.05,100.00,1025348,28,19914,-78
2022-06-08 22:04:44,13.05,13.05,13.05,100.00,1028219,28,19910,-76
2022-06-08 22:05:14,13.04,13.04,13.04,100.00,1028188,28,19910,-78
2022-06-08 22:05:47,13.03,13.03,13.03,100.00,1030683,28,20080,-75
2022-06-08 22:06:17,13.05,13.05,13.05,100.00,1033476,28,19913,-75
2022-06-08 22:06:48,13.04,13.04,13.04,100.00,1026838,28,20439,-78
2022-06-08 22:07:18,13.02,13.02,13.02,100.00,1026671,28,20562,-77
2022-06-08 22:07:49,13.03,13.03,13.03,100.00,1026720,28,19914,-76
2022-06-08 22:08:20,13.06,13.06,13.06,100.00,1026910,28,19941,-75
2022-06-08 22:08:51,13.05,13.05,13.05,100.00,1022615,28,19910,-75
2022-06-08 22:09:21,13.03,13.03,13.03,100.00,1018892,29,19907,-78
2022-06-08 22:09:52,13.06,13.06,13.06,100.00,1022810,29,19930,-76
2022-06-08 22:10:22,13.08,13.08,13.08,100.00,1022700,28,19935,-77
2022-06-08 22:11:03,13.08,13.08,13.08,100.00,1026742,28,20024,-77
2022-06-08 22:11:34,13.09,13.09,13.09,100.00,1027244,28,20312,-75
2022-06-08 22:12:05,13.09,13.09,13.09,100.00,1027982,28,19924,-77
2022-06-08 22:12:35,13.09,13.09,13.09,100.00,1030517,28,19921,-77
2022-06-08 22:13:05,13.07,13.07,13.07,100.00,1034465,28,19912,-74
2022-06-08 22:13:36,13.07,13.07,13.07,100.00,1030386,28,19909,-75
2022-06-08 22:14:06,13.06,13.06,13.06,100.00,1033886,28,20324,-75
2022-06-08 22:14:38,13.08,13.08,13.08,100.00,1034675,28,19913,-76
2022-06-08 22:15:09,13.07,13.07,13.07,100.00,1034912,28,19916,-75
2022-06-08 22:15:40,13.08,13.08,13.08,100.00,1039054,28,19960,-76
2022-06-08 22:16:10,13.08,13.08,13.08,100.00,1034634,28,19917,-76
2022-06-08 22:16:41,13.07,13.07,13.07,100.00,1031293,28,19910,-75
2022-06-08 22:17:11,13.04,13.04,13.04,100.00,1030909,28,19964,-75
2022-06-08 22:17:41,13.03,13.03,13.03,100.00,1027489,28,20394,-76
2022-06-08 22:18:12,13.01,13.01,13.01,100.00,1030774,28,19941,-76
2022-06-08 22:18:42,13.03,13.03,13.03,100.00,1034581,28,20016,-76
2022-06-08 22:19:13,13.01,13.01,13.01,100.00,1030972,28,19953,-76
2022-06-08 22:19:43,13.03,13.03,13.03,100.00,1038939,28,20649,-74
2022-06-08 22:20:14,13.03,13.03,13.03,100.00,1038817,28,19914,-76
2022-06-08 22:20:44,13.04,13.04,13.04,100.00,1031069,28,19910,-76
2022-06-08 22:21:14,13.05,13.05,13.05,100.00,1030415,28,19914,-76
2022-06-08 22:21:45,13.04,13.04,13.04,100.00,1034588,28,20384,-76
2022-06-08 22:22:15,13.04,13.04,13.04,100.00,1030741,28,19914,-75
2022-06-08 22:22:46,13.02,13.02,13.02,100.00,1034918,28,19920,-75
2022-06-08 22:23:16,13.04,13.04,13.04,100.00,1031025,28,19910,-76
2022-06-08 22:23:46,13.05,13.05,13.05,100.00,1030797,28,19914,-76
2022-06-08 22:24:17,13.08,13.08,13.08,100.00,1030920,28,19916,-74
2022-06-08 22:24:47,13.07,13.07,13.07,100.00,1031390,28,19926,-76
2022-06-08 22:25:20,13.05,13.05,13.05,100.00,1034747,28,20409,-76
2022-06-08 22:25:51,13.07,13.07,13.07,100.00,1027806,28,19945,-75
2022-06-08 22:26:22,13.08,13.08,13.08,100.00,1034946,28,19960,-76
2022-06-08 22:26:53,13.07,13.07,13.07,100.00,1034593,28,20497,-76
2022-06-08 22:27:23,13.06,13.06,13.06,100.00,1034314,28,19909,-75
2022-06-08 22:27:53,13.08,13.08,13.08,100.00,1038969,28,19914,-76
2022-06-08 22:28:24,13.08,13.08,13.08,100.00,1039027,28,20113,-75
2022-06-08 22:28:55,13.08,13.08,13.08,100.00,1034943,28,20383,-75
2022-06-08 22:29:25,13.07,13.07,13.07,100.00,1034745,28,19914,-77
2022-06-08 22:29:55,12.95,12.95,12.95,100.00,1035008,28,19910,-78
2022-06-08 22:30:26,13.04,13.04,13.04,100.00,1034998,28,20517,-76
2022-06-08 22:30:59,13.03,13.03,13.03,100.00,1034791,28,20371,-75
2022-06-08 22:31:29,13.04,13.04,13.04,100.00,1026029,28,20221,-75
2022-06-08 22:32:00,13.04,13.04,13.04,100.00,1027186,28,20332,-77
2022-06-08 22:32:31,13.05,13.05,13.05,100.00,1027079,28,19926,-76
2022-06-08 22:33:02,13.06,13.06,13.06,100.00,1027596,28,19914,-76
2022-06-08 22:33:33,13.05,13.05,13.05,100.00,1034152,28,19910,-76
2022-06-08 22:34:03,13.06,13.06,13.06,100.00,1028890,28,20457,-77
2022-06-08 22:34:33,13.06,13.06,13.06,100.00,1023187,28,19910,-76
2022-06-08 22:35:04,13.08,13.08,13.08,100.00,1027048,28,19938,-77
2022-06-08 22:35:35,13.07,13.07,13.07,100.00,1027324,28,19921,-76
2022-06-08 22:36:06,13.05,13.05,13.05,100.00,1035050,28,19956,-75
2022-06-08 22:36:36,13.05,13.05,13.05,100.00,1034637,28,19956,-74
2022-06-08 22:37:06,13.09,13.09,13.09,100.00,1035054,28,19917,-78
2022-06-08 22:37:37,13.09,13.09,13.09,100.00,1031683,28,20363,-74
2022-06-08 22:38:08,13.08,13.08,13.08,100.00,1030834,28,19917,-76
2022-06-08 22:38:38,13.07,13.07,13.07,100.00,1030704,28,20403,-76
2022-06-08 22:39:08,13.05,13.05,13.05,100.00,1032494,28,20375,-75
2022-06-08 22:39:39,13.04,13.04,13.04,100.00,1030712,28,20388,-76
2022-06-08 22:40:09,13.06,13.06,13.06,100.00,1026820,28,20336,-76
2022-06-08 22:40:40,13.06,13.06,13.06,100.00,1026645,28,20433,-75
2022-06-08 22:41:11,13.05,13.05,13.05,100.00,1026980,28,19958,-75
2022-06-08 22:41:41,13.07,13.07,13.07,100.00,1026033,28,19921,-75
2022-06-08 22:42:11,13.07,13.07,13.07,100.00,1026821,28,19970,-77
2022-06-08 22:42:42,13.10,13.10,13.10,100.00,1024067,28,19910,-75
2022-06-08 22:43:13,13.10,13.10,13.10,100.00,1023010,28,19941,-76
2022-06-08 22:43:44,13.10,13.10,13.10,100.00,1027537,28,19910,-75
2022-06-08 22:44:14,13.09,13.09,13.09,100.00,1029143,28,19917,-77
2022-06-08 22:44:45,13.09,13.09,13.09,100.00,1035874,28,20127,-78
2022-06-08 22:45:17,13.10,13.10,13.10,100.00,1035485,28,20021,-75
2022-06-08 22:45:47,13.12,13.12,13.12,100.00,1024088,28,19911,-75
2022-06-08 22:46:17,13.12,13.12,13.12,100.00,1027384,28,20013,-77
2022-06-08 22:46:48,13.10,13.10,13.10,100.00,1027613,28,19922,-76
2022-06-08 22:47:18,13.12,13.12,13.12,100.00,1023768,28,20251,-78
2022-06-08 22:47:48,13.12,13.12,13.12,100.00,1030512,28,20793,-76
2022-06-08 22:48:19,13.12,13.12,13.12,100.00,1035445,28,19910,-76
2022-06-08 22:48:49,13.12,13.12,13.12,100.00,1035708,28,19921,-74
2022-06-08 22:49:20,13.12,13.12,13.12,100.00,1030206,28,20386,-77
2022-06-08 22:49:50,13.14,13.14,13.14,100.00,1027560,28,19993,-76
2022-06-08 22:50:22,13.13,13.13,13.13,100.00,1027492,28,20191,-77
2022-06-08 22:50:52,13.11,13.11,13.11,100.00,1028114,28,20423,-77
2022-06-08 22:51:22,13.10,13.10,13.10,100.00,1035410,28,19913,-77
2022-06-08 22:51:53,13.09,13.09,13.09,100.00,1034984,28,19957,-77
2022-06-08 22:52:23,13.10,13.10,13.10,100.00,1031588,28,19945,-75
2022-06-08 22:52:54,13.12,13.12,13.12,100.00,1031480,28,20450,-76
2022-06-08 22:53:27,13.09,13.09,13.09,100.00,1032094,28,20055,-76
2022-06-08 22:53:59,13.09,13.09,13.09,100.00,1035989,28,20402,-74
2022-06-08 22:54:30,13.10,13.10,13.10,100.00,1035480,28,20167,-75
2022-06-08 22:55:00,13.10,13.10,13.10,100.00,1031836,28,19902,-76
2022-06-08 22:55:32,13.10,13.10,13.10,100.00,1027772,28,19914,-76
2022-06-08 22:56:02,13.10,13.10,13.10,100.00,1032090,28,19917,-76
2022-06-08 22:56:33,13.11,13.11,13.11,100.00,1031874,28,19918,-76
2022-06-08 22:57:03,13.11,13.11,13.11,100.00,1031673,28,19905,-76
2022-06-08 22:57:34,13.10,13.10,13.10,100.00,1035755,28,19917,-78
2022-06-08 22:58:04,13.12,13.12,13.12,100.00,1035774,28,19913,-77
2022-06-08 22:58:34,13.12,13.12,13.12,100.00,1039556,28,20367,-78
2022-06-08 22:59:05,13.11,13.11,13.11,100.00,1039852,28,20322,-76
2022-06-08 22:59:35,13.11,13.11,13.11,100.00,1031286,28,19992,-76
2022-06-08 23:00:06,13.11,13.11,13.11,100.00,1027784,28,20001,-77
2022-06-08 23:00:37,13.10,13.10,13.10,100.00,1031419,28,19906,-76
2022-06-08 23:01:07,13.10,13.10,13.10,100.00,1024327,28,19910,-75
2022-06-08 23:01:37,13.11,13.11,13.11,100.00,1031040,28,19915,-73
2022-06-08 23:02:08,13.13,13.13,13.13,100.00,1033720,28,19992,-75
2022-06-08 23:02:38,13.13,13.13,13.13,100.00,1035385,28,20377,-76
2022-06-08 23:03:09,13.14,13.14,13.14,100.00,1035627,28,19960,-76
2022-06-08 23:03:39,13.13,13.13,13.13,100.00,1031461,28,19914,-77
2022-06-08 23:04:09,13.13,13.13,13.13,100.00,1025825,28,19918,-76
2022-06-08 23:04:40,13.13,13.13,13.13,100.00,1031246,28,19949,-74
2022-06-08 23:05:10,13.11,13.11,13.11,100.00,1031405,28,19910,-76
2022-06-08 23:05:41,13.10,13.10,13.10,100.00,1031603,28,19906,-75
2022-06-08 23:06:11,13.11,13.11,13.11,100.00,1031677,28,19918,-77
2022-06-08 23:06:42,13.11,13.11,13.11,100.00,1035671,28,19909,-78
2022-06-08 23:07:13,13.13,13.13,13.13,100.00,1035603,28,19913,-77
2022-06-08 23:07:43,13.12,13.12,13.12,100.00,1039693,28,20013,-75
2022-06-08 23:08:14,13.12,13.12,13.12,100.00,1034236,28,19906,-77
2022-06-08 23:08:44,13.12,13.12,13.12,100.00,1031754,28,19921,-76
2022-06-08 23:09:15,13.11,13.11,13.11,100.00,1031312,28,19914,-75
2022-06-08 23:09:45,13.09,13.09,13.09,100.00,1031631,28,19910,-77
2022-06-08 23:10:15,13.10,13.10,13.10,100.00,1035530,28,20004,-74
2022-06-08 23:11:05,13.09,13.09,13.09,100.00,1035609,28,19917,-77
2022-06-08 23:11:42,13.12,13.12,13.12,100.00,1037810,28,20620,-77
2022-06-08 23:12:13,13.13,13.13,13.13,100.00,1039425,28,19913,-75
2022-06-08 23:12:44,13.09,13.09,13.09,100.00,1038972,28,19944,-74
2022-06-08 23:13:14,13.11,13.11,13.11,100.00,1034304,28,20424,-75
2022-06-08 23:13:45,13.12,13.12,13.12,100.00,1033892,28,19956,-76
2022-06-08 23:14:19,13.14,13.14,13.14,100.00,1035662,28,20069,-75
2022-06-08 23:14:49,13.14,13.14,13.14,100.00,1036146,28,20021,-76
2022-06-08 23:15:24,13.15,13.15,13.15,100.00,1031441,28,19937,-77
2022-06-08 23:16:13,13.13,13.13,13.13,100.00,1027383,28,19913,-76
2022-06-08 23:17:02,13.16,13.16,13.16,100.00,1027522,28,19914,-76
2022-06-08 23:17:51,13.15,13.15,13.15,100.00,1035078,28,20368,-76
2022-06-08 23:18:40,13.16,13.16,13.16,100.00,1035704,28,19909,-77
2022-06-08 23:19:29,13.15,13.15,13.15,100.00,1031513,28,19927,-77
2022-06-08 23:20:17,13.18,13.18,13.18,100.00,1035825,28,19921,-75
2022-06-08 23:20:48,13.19,13.19,13.19,100.00,1039662,28,19944,-77
2022-06-08 23:21:19,13.20,13.20,13.20,100.00,1039335,28,19909,-74
2022-06-08 23:21:49,13.22,13.22,13.22,100.00,1034974,28,20022,-77
2022-06-08 23:22:20,13.22,13.22,13.22,100.00,1031533,28,19917,-77
2022-06-08 23:22:52,13.21,13.21,13.21,100.00,1034545,28,19914,-77
2022-06-08 23:23:24,13.20,13.20,13.20,100.00,1035803,28,19917,-77
2022-06-08 23:23:55,13.24,13.24,13.24,100.00,1035912,28,19906,-76
2022-06-08 23:24:25,13.23,13.23,13.23,100.00,1035624,28,19920,-75
2022-06-08 23:24:55,13.23,13.23,13.23,100.00,1035532,28,19925,-75
2022-06-08 23:25:26,13.25,13.25,13.25,100.00,1027604,28,19935,-73
2022-06-08 23:25:56,13.27,13.27,13.27,100.00,1027320,28,19906,-77
2022-06-08 23:26:26,13.28,13.28,13.28,100.00,1031603,28,19916,-76
2022-06-08 23:26:57,13.32,13.32,13.32,100.00,1023411,28,19914,-75
2022-06-08 23:27:27,13.32,13.32,13.32,100.00,1031552,28,19914,-76
2022-06-08 23:27:57,13.30,13.30,13.30,100.00,1035277,28,20365,-75
2022-06-08 23:28:28,13.33,13.33,13.33,100.00,1031661,28,20001,-77
2022-06-08 23:28:58,13.34,13.34,13.34,100.00,1039696,28,20422,-77
2022-06-08 23:29:28,13.34,13.34,13.34,100.00,1035580,28,19913,-77
2022-06-08 23:29:59,13.40,13.40,13.40,100.00,1035350,28,19916,-77
2022-06-08 23:30:29,13.40,13.40,13.40,100.00,1035464,28,20338,-76
2022-06-08 23:31:00,13.41,13.41,13.41,100.00,1031544,28,19909,-77
2022-06-08 23:31:30,13.41,13.41,13.41,100.00,1026807,28,19922,-75
2022-06-08 23:32:00,13.41,13.41,13.41,100.00,1027333,28,19935,-75
2022-06-08 23:32:31,13.43,13.43,13.43,100.00,1023305,28,19966,-75
2022-06-08 23:33:02,13.44,13.44,13.44,100.00,1027561,28,19969,-76
2022-06-08 23:33:32,13.45,13.45,13.45,100.00,1031216,28,19910,-77
2022-06-08 23:34:03,13.48,13.48,13.48,100.00,1031319,28,19977,-76
2022-06-08 23:34:33,13.50,13.50,13.50,100.00,1031651,28,19994,-77
2022-06-08 23:35:04,13.51,13.51,13.51,100.00,1031554,28,19921,-75
2022-06-08 23:35:34,13.54,13.54,13.54,100.00,1031190,28,20276,-77
2022-06-08 23:36:04,13.53,13.53,13.53,100.00,1027477,28,19932,-77
2022-06-08 23:36:35,13.54,13.54,13.54,100.00,1031338,28,20145,-78
2022-06-08 23:37:05,13.45,13.45,13.45,100.00,1027426,28,20395,-74
2022-06-08 23:37:35,13.55,13.55,13.55,100.00,1026063,28,19913,-74
2022-06-08 23:38:06,13.56,13.56,13.56,100.00,1023080,28,19907,-76
2022-06-08 23:38:36,13.57,13.57,13.57,100.00,1023364,29,20343,-76
2022-06-08 23:39:07,13.59,13.59,13.59,100.00,1027278,28,20028,-76
2022-06-08 23:39:37,13.60,13.60,13.60,100.00,1035307,28,20318,-76
2022-06-08 23:40:08,13.60,13.60,13.60,100.00,1035397,28,19913,-76
2022-06-08 23:40:40,13.63,13.63,13.63,100.00,1027505,28,19913,-76
2022-06-08 23:41:10,13.64,13.64,13.64,100.00,1027279,28,19917,-77
2022-06-08 23:41:41,13.67,13.67,13.67,100.00,1026689,28,20340,-77
2022-06-08 23:42:11,13.68,13.68,13.68,100.00,1023971,28,19918,-75
2022-06-08 23:42:41,13.68,13.68,13.68,100.00,1031331,28,19910,-77
2022-06-08 23:43:12,13.69,13.69,13.69,100.00,1031322,28,19906,-75
2022-06-08 23:43:42,13.70,13.70,13.70,100.00,1027375,28,19982,-78
2022-06-08 23:44:12,13.68,13.68,13.68,100.00,1032732,28,20284,-77
2022-06-08 23:44:44,13.69,13.69,13.69,100.00,1035551,28,20399,-77
2022-06-08 23:45:15,13.68,13.68,13.68,100.00,1031741,28,20012,-77
2022-06-08 23:45:46,13.69,13.69,13.69,100.00,1031528,28,19906,-72
2022-06-08 23:46:17,13.70,13.70,13.70,100.00,1027134,28,19918,-77
2022-06-08 23:46:47,13.73,13.73,13.73,100.00,1028222,28,19911,-75
2022-06-08 23:47:18,13.73,13.73,13.73,100.00,1027804,28,19914,-75
2022-06-08 23:47:48,13.72,13.72,13.72,100.00,1027419,28,20261,-77
2022-06-08 23:48:18,13.72,13.72,13.72,100.00,1031350,28,20637,-76
2022-06-08 23:48:49,13.74,13.74,13.74,100.00,1031226,28,20417,-76
2022-06-08 23:49:19,13.70,13.70,13.70,100.00,1035387,28,19960,-76
2022-06-08 23:49:49,13.74,13.74,13.74,100.00,1043648,28,19922,-76
2022-06-08 23:50:39,13.75,13.75,13.75,100.00,1039588,28,19971,-75
2022-06-08 23:51:09,13.74,13.74,13.74,100.00,1035505,28,19920,-77
2022-06-08 23:51:40,13.75,13.75,13.75,100.00,1030784,28,19910,-77
2022-06-08 23:52:10,13.76,13.76,13.76,100.00,1023420,28,19915,-77
2022-06-08 23:52:41,13.77,13.77,13.77,100.00,1027084,28,20000,-76
2022-06-08 23:53:12,13.77,13.77,13.77,100.00,1027298,28,19914,-76
2022-06-08 23:53:46,13.77,13.77,13.77,100.00,1031675,28,20426,-76
2022-06-08 23:54:17,13.76,13.76,13.76,100.00,1039384,28,20135,-75
2022-06-08 23:54:47,13.75,13.75,13.75,100.00,1039147,28,19920,-77
2022-06-08 23:55:19,13.77,13.77,13.77,100.00,1034843,28,19907,-76
2022-06-08 23:55:49,13.77,13.77,13.77,100.00,1031219,28,19988,-76
2022-06-08 23:56:20,13.76,13.76,13.76,100.00,1031263,28,19981,-75
2022-06-08 23:56:50,13.76,13.76,13.76,100.00,1027168,28,20034,-75
2022-06-08 23:57:20,13.74,13.74,13.74,100.00,1027439,28,19964,-76
2022-06-08 23:57:50,13.74,13.74,13.74,100.00,1027305,28,20412,-77
2022-06-08 23:58:21,13.75,13.75,13.75,100.00,1031539,28,19910,-76
2022-06-08 23:58:51,13.76,13.76,13.76,100.00,1031184,28,20000,-78
2022-06-08 23:59:21,13.75,13.75,13.75,100.00,1023679,28,19914,-75
2022-06-08 23:59:52,13.76,13.76,13.76,100.00,1035179,28,19985,-76