2022-06-06 11:24:47,4.35,2.50,25.15,40.17,2007970,29,20675,-65
2022-06-06 11:26:01,4.60,3.25,24.86,40.47,2021416,29,20187,-63
2022-06-06 11:27:05,3.03,2.72,24.84,40.78,2024841,29,20241,-66
2022-06-06 11:28:09,4.47,3.10,26.11,40.62,2025793,29,20198,-65
2022-06-06 11:29:19,2.88,2.42,26.63,40.47,2025287,29,20201,-65
2022-06-06 11:30:41,4.72,2.75,26.31,38.64,2018764,29,20207,-65
2022-06-06 11:32:02,2.50,2.30,27.14,38.95,2012619,29,20199,-65
2022-06-06 11:33:23,7.07,3.50,25.67,40.35,2013546,29,20200,-66
2022-06-06 11:34:38,5.03,2.85,27.46,37.24,2020304,29,20698,-61
2022-06-06 11:35:41,2.90,2.70,28.52,37.89,2014245,29,20679,-64
2022-06-06 11:37:04,7.30,2.75,28.80,34.72,2017425,29,20191,-66
2022-06-06 11:38:27,6.03,2.78,28.14,38.81,2024381,29,20837,-64
2022-06-06 11:39:50,2.83,2.45,28.37,34.86,2019538,29,20749,-63
2022-06-06 11:41:04,3.03,2.80,28.79,34.70,2004755,29,20208,-64
2022-06-06 11:42:28,2.97,2.67,28.77,35.44,2009264,29,20199,-64
2022-06-06 11:43:49,4.95,2.78,28.85,33.38,2020155,29,20198,-61
2022-06-06 11:45:17,3.13,2.60,26.13,39.52,2024835,29,20219,-65
2022-06-06 11:46:50,3.00,2.80,26.87,36.08,2017071,29,20203,-66
2022-06-06 11:47:58,3.35,3.05,27.16,35.62,2017332,29,20621,-65
2022-06-06 11:49:16,3.00,2.55,26.61,37.31,2025053,29,20198,-64
2022-06-06 11:50:40,3.70,3.03,25.75,38.93,2018070,29,20286,-65
2022-06-06 11:52:02,3.28,2.50,26.90,41.99,2024010,29,20206,-65
2022-06-06 11:53:21,9.18,2.72,28.28,37.15,2012149,29,20202,-66
2022-06-06 11:54:41,3.60,3.13,28.78,35.12,2014151,29,20201,-64
2022-06-06 11:56:11,5.28,2.88,28.58,36.73,2024923,29,20238,-64
2022-06-06 11:57:35,4.28,2.72,28.75,33.65,2016891,29,20219,-65
2022-06-06 11:58:39,3.60,2.60,29.06,32.84,2015369,29,20678,-66
2022-06-06 11:59:49,2.95,2.65,29.52,33.04,2009457,29,20192,-64
2022-06-06 12:01:30,3.08,2.67,31.51,30.34,2017933,29,20210,-64
2022-06-06 12:03:03,3.15,2.78,29.08,36.34,2025271,29,20190,-66
2022-06-06 12:04:27,2.90,2.70,28.19,36.54,2009804,29,20211,-64
2022-06-06 12:05:31,2.72,2.50,29.29,38.09,2013946,29,20190,-63
2022-06-06 12:06:57,2.97,2.67,28.57,37.38,2009895,29,20196,-64
2022-06-06 12:08:30,2.80,2.50,29.20,34.89,2016206,29,20222,-67
2022-06-06 12:09:58,6.07,3.50,28.89,33.01,2006159,29,20200,-65
2022-06-06 12:11:27,2.90,2.60,30.01,32.69,2019319,29,20191,-66
2022-06-06 12:12:52,3.95,2.50,29.50,31.30,2025293,29,20213,-63
2022-06-06 12:14:18,3.25,2.38,28.86,33.87,2024966,29,20356,-67
2022-06-06 12:15:46,3.67,2.80,26.74,36.10,2019898,29,20217,-66
2022-06-06 12:16:50,2.92,2.58,27.01,37.22,2012326,29,20595,-66
2022-06-06 12:18:30,2.72,2.47,26.39,36.66,2001623,29,20200,-64
2022-06-06 12:19:58,2.90,2.53,25.72,38.77,2011613,29,20210,-65
2022-06-06 12:21:16,6.47,3.10,24.98,41.48,2016875,29,20199,-65
2022-06-06 12:22:41,4.15,2.92,24.57,41.68,1996360,29,20209,-65
2022-06-06 12:23:48,4.47,3.05,24.13,43.54,2012736,29,20215,-66
2022-06-06 12:25:16,3.20,2.92,24.35,42.50,2020583,29,20601,-65
2022-06-06 12:26:45,3.65,3.00,24.04,45.71,2024700,29,20725,-65
2022-06-06 12:28:26,3.10,2.88,25.63,40.06,2016320,29,20227,-65
2022-06-06 12:29:35,2.88,2.55,26.96,37.01,2019266,29,20193,-63
2022-06-06 12:30:54,3.20,2.72,26.25,39.18,2023706,29,20203,-65
2022-06-06 12:32:10,3.67,2.50,26.71,40.54,2018856,29,20202,-62
2022-06-06 12:33:17,2.72,2.53,28.44,36.64,2024649,29,20202,-65
2022-06-06 12:34:28,6.78,3.53,29.01,36.12,2025189,29,20202,-65
2022-06-06 12:35:51,4.00,2.50,30.03,34.50,2025018,29,20205,-64
2022-06-06 12:36:59,3.95,2.58,30.77,31.82,2024157,29,20222,-64
2022-06-06 12:38:24,2.78,2.58,30.46,32.21,2010267,29,20204,-63
2022-06-06 12:39:37,4.38,2.88,29.04,31.84,2020244,29,20693,-65
2022-06-06 12:41:03,4.78,3.08,28.01,34.93,2016479,29,20593,-65
2022-06-06 12:42:12,3.72,3.03,27.50,36.09,2008262,29,20206,-65
2022-06-06 12:43:54,3.00,2.28,26.53,38.39,2013956,29,20216,-66
2022-06-06 12:45:00,3.10,2.83,25.69,41.36,2014426,29,20637,-67
2022-06-06 12:46:12,2.83,2.63,24.63,41.47,2005222,29,20757,-66
2022-06-06 12:47:24,3.58,2.45,24.36,43.10,2018031,29,20214,-64
2022-06-06 12:48:31,5.63,2.83,24.27,43.70,2025154,29,20206,-64
2022-06-06 12:49:50,5.00,2.88,24.35,42.11,2024065,29,20210,-65
2022-06-06 12:50:57,4.88,2.75,25.60,40.36,2022081,29,20203,-65
2022-06-06 12:52:19,4.18,2.92,27.79,37.37,2017133,29,20195,-64
2022-06-06 12:53:29,2.63,2.50,27.42,38.37,2011676,29,20670,-65
2022-06-06 12:54:31,2.72,2.53,28.17,36.91,2017201,29,20206,-64
2022-06-06 12:56:05,3.25,2.95,27.26,36.90,2023946,29,20209,-65
2022-06-06 12:57:06,5.40,2.45,26.07,38.18,2023845,29,20693,-66
2022-06-06 12:58:22,3.60,3.30,24.86,40.99,2019046,29,20210,-64
2022-06-06 12:59:30,4.53,2.70,25.07,40.76,2017991,29,20717,-63
2022-06-06 13:00:52,3.05,2.58,25.04,42.62,2016412,29,21092,-63
2022-06-06 13:02:24,5.90,2.95,24.16,44.09,2017767,29,20741,-66
2022-06-06 13:04:05,3.92,3.17,24.98,44.64,2024835,29,20211,-65
2022-06-06 13:05:12,3.53,2.38,27.31,39.81,2024422,29,20194,-65
2022-06-06 13:06:34,4.25,2.53,28.10,36.55,2017292,29,20202,-65
2022-06-06 13:07:43,2.83,2.63,29.40,36.73,2011220,29,20193,-65
2022-06-06 13:08:59,3.88,2.63,29.10,35.04,2020015,29,20206,-66
2022-06-06 13:10:23,5.85,3.35,28.83,32.46,2024035,29,20213,-65
2022-06-06 13:11:58,2.50,2.30,27.54,34.95,2020463,29,20206,-61
2022-06-06 13:13:22,2.88,2.17,28.18,35.73,2013895,29,20603,-65
2022-06-06 13:15:02,3.13,2.58,29.29,33.08,2022582,29,20201,-66
2022-06-06 13:16:32,3.75,2.55,28.37,33.96,2024389,29,20198,-65
2022-06-06 13:18:13,4.97,2.63,27.05,35.75,2016874,29,20267,-65
2022-06-06 13:19:34,2.83,2.35,26.66,40.54,2016683,29,20201,-65
2022-06-06 13:20:43,3.35,2.53,26.74,38.60,2006256,29,20226,-64
2022-06-06 13:22:13,2.63,2.42,26.79,38.79,2002747,29,20210,-63
2022-06-06 13:23:22,2.50,2.30,26.35,40.65,2021060,29,20573,-66
2022-06-06 13:24:27,2.95,2.67,26.11,38.97,2016433,29,20229,-65
2022-06-06 13:25:52,5.20,2.90,25.49,41.54,2002544,29,20208,-63
2022-06-06 13:26:54,2.75,2.55,24.72,43.30,2015277,29,20228,-64
2022-06-06 13:28:31,3.22,2.97,24.62,43.41,2011116,29,20223,-63
2022-06-06 13:29:34,3.17,2.88,24.40,43.91,2015382,29,20194,-66
2022-06-06 13:30:46,2.92,2.72,24.87,43.65,2017391,29,20206,-63
2022-06-06 13:31:52,5.97,2.90,24.48,43.77,2017763,29,20207,-63
2022-06-06 13:33:02,3.67,2.80,24.14,44.11,2023868,29,20205,-66
2022-06-06 13:34:03,3.03,2.83,24.43,45.00,2024215,29,20577,-65
2022-06-06 13:35:04,3.83,2.88,24.61,45.43,2008317,29,20253,-65
2022-06-06 13:36:16,3.67,2.45,24.46,43.83,2016284,29,20210,-65
2022-06-06 13:37:24,3.80,3.17,23.91,44.25,2023905,29,20573,-65
2022-06-06 13:38:41,3.38,3.08,23.55,45.22,2024340,29,20206,-66
2022-06-06 13:39:53,3.33,2.97,23.78,45.62,2023941,29,20199,-64
2022-06-06 13:41:06,4.80,2.97,24.08,45.22,2024142,29,20682,-66
2022-06-06 13:42:16,3.10,2.80,25.01,45.27,2024415,29,20205,-66
2022-06-06 13:43:24,3.45,2.95,24.94,44.74,2024510,29,20670,-66
2022-06-06 13:45:05,7.45,2.90,25.68,41.99,2023708,29,20198,-64
2022-06-06 13:46:19,2.80,2.55,26.10,42.23,2013779,29,20704,-65
2022-06-06 13:47:36,4.20,2.78,25.95,42.39,2009939,29,20698,-65
2022-06-06 13:48:43,2.97,2.75,26.06,39.41,2005558,29,20231,-65
2022-06-06 13:50:02,3.20,2.80,25.89,38.66,2011286,29,20196,-65
2022-06-06 13:51:20,3.67,2.50,25.27,44.32,2023969,29,20206,-65
2022-06-06 13:52:45,6.40,3.25,26.00,39.72,2024286,29,20712,-65
2022-06-06 13:53:52,3.20,2.80,26.78,38.85,2019601,29,20190,-66
2022-06-06 13:54:53,2.65,2.45,27.32,39.67,2024346,29,20206,-65
2022-06-06 13:56:08,2.90,2.70,28.06,35.70,2024420,29,20206,-66
2022-06-06 13:57:18,2.28,2.10,28.74,34.01,2018328,29,20230,-66
2022-06-06 13:58:57,4.82,3.05,27.96,35.63,2025053,29,20191,-66
2022-06-06 14:00:05,3.28,2.92,28.21,34.82,2010354,29,20680,-65
2022-06-06 14:01:34,3.63,2.45,28.57,34.18,2017404,29,20256,-66
2022-06-06 14:02:43,2.58,2.38,28.08,35.74,2025405,29,20198,-65
2022-06-06 14:04:09,3.47,2.65,29.50,32.22,2011717,29,20199,-66
2022-06-06 14:05:37,3.03,2.10,28.15,35.21,2025188,29,20201,-63
2022-06-06 14:06:47,3.13,2.83,29.11,36.28,2033032,29,20197,-63
2022-06-06 14:08:10,2.60,2.38,28.80,36.00,2026132,29,20190,-62
2022-06-06 14:09:11,2.58,2.28,28.93,35.96,2013168,29,20210,-66
2022-06-06 14:10:16,4.65,2.75,29.55,33.03,2010213,29,20203,-65
2022-06-06 14:11:36,3.53,2.50,27.70,37.27,2025971,29,20198,-66
2022-06-06 14:13:06,4.65,2.53,26.48,37.39,2010383,29,20200,-66
2022-06-06 14:14:07,3.22,2.80,26.30,37.38,2016245,29,20675,-67
2022-06-06 14:15:11,3.78,2.22,26.72,38.15,2021593,29,20206,-66
2022-06-06 14:16:24,2.78,2.53,26.20,39.05,2025413,29,20217,-65
2022-06-06 14:17:27,2.75,2.50,27.40,37.33,2027489,29,20241,-68
2022-06-06 14:18:31,2.35,2.15,27.76,37.20,2018014,29,20195,-62
2022-06-06 14:19:52,3.47,2.88,26.39,38.11,2018442,29,20191,-66
2022-06-06 14:20:54,3.33,2.40,25.94,39.92,2018045,29,20202,-66
2022-06-06 14:22:01,3.15,2.85,25.60,39.22,2030792,29,20201,-65
2022-06-06 14:23:25,2.75,2.53,24.46,41.36,2017781,29,20199,-66
2022-06-06 14:24:27,6.53,2.78,23.99,43.05,2016035,29,20198,-66
2022-06-06 14:25:44,4.00,2.53,26.16,42.87,2018028,29,20199,-63
2022-06-06 14:27:03,2.70,2.50,25.56,43.16,2011587,29,20218,-65
2022-06-06 14:28:21,3.28,2.72,25.38,40.04,2019562,29,20209,-65
2022-06-06 14:29:28,2.65,2.45,24.96,41.58,2018081,29,20202,-65
2022-06-06 14:30:29,3.00,2.80,24.96,42.28,2011340,29,20700,-62
2022-06-06 14:31:54,2.90,2.63,25.42,39.27,2022085,29,20214,-66
2022-06-06 14:32:58,2.85,2.50,26.26,38.40,2066273,23,20190,-66
2022-06-06 14:34:01,3.00,2.63,26.01,41.85,2016058,29,20207,-67
2022-06-06 14:35:26,2.88,2.58,26.37,38.32,2027768,29,20230,-68
2022-06-06 14:36:28,2.60,2.40,26.26,38.55,2021359,29,20198,-67
2022-06-06 14:37:31,8.40,2.80,26.21,41.69,2028279,29,20705,-65
2022-06-06 14:38:38,3.22,2.42,26.49,37.27,2034220,29,20208,-67
2022-06-06 14:39:42,3.03,2.83,27.20,36.27,2025500,29,20194,-67
2022-06-06 14:40:50,2.60,2.40,27.02,36.98,2025389,29,20710,-67
2022-06-06 14:41:52,2.60,2.40,26.57,38.59,2025316,29,20221,-66
2022-06-06 14:42:53,3.55,2.45,27.29,36.62,2003587,29,20232,-68
2022-06-06 14:43:57,2.58,2.38,26.25,37.08,2003306,29,20197,-66
2022-06-06 14:45:09,2.72,2.53,25.65,40.60,2011081,29,20215,-67
2022-06-06 14:46:11,3.22,3.03,26.01,40.58,2019209,29,20691,-65
2022-06-06 14:47:16,3.55,2.50,26.29,36.54,2016584,29,20206,-65
2022-06-06 14:48:18,2.90,2.42,25.95,39.16,2025680,29,20206,-67
2022-06-06 14:49:29,3.35,3.05,25.48,39.93,2017795,29,20214,-64
2022-06-06 14:50:46,3.50,2.90,24.34,41.66,2011272,29,20199,-66
2022-06-06 14:51:47,3.00,2.25,24.98,41.66,2025958,29,20227,-67
2022-06-06 14:52:50,4.10,2.63,25.53,41.23,2017861,29,20199,-66
2022-06-06 14:53:53,4.47,2.65,25.45,38.87,2010552,29,20203,-67
2022-06-06 14:54:57,2.97,2.78,24.78,41.01,2018189,29,20210,-67
2022-06-06 14:56:03,3.17,2.42,24.61,42.53,2006514,29,20214,-67
2022-06-06 14:57:08,3.28,3.00,25.00,40.76,2011661,29,20203,-66
2022-06-06 14:58:13,3.15,2.72,25.25,41.29,2018030,29,20203,-67
2022-06-06 14:59:17,3.60,2.80,25.48,42.90,2009934,29,20203,-67
2022-06-06 15:00:31,4.80,2.63,25.19,41.76,2010529,29,20718,-65
2022-06-06 15:01:33,3.80,2.40,24.49,44.06,2026162,29,20213,-66
2022-06-06 15:02:34,3.88,2.80,24.68,44.44,2014589,29,20203,-66
2022-06-06 15:03:41,2.80,2.60,25.07,39.92,2025172,29,20206,-68
2022-06-06 15:04:43,3.50,2.70,25.11,41.12,2025830,29,20202,-68
2022-06-06 15:05:45,2.60,2.40,25.21,40.86,2025294,29,20689,-66
2022-06-06 15:06:53,3.20,2.25,25.36,41.63,2017597,29,20199,-68
2022-06-06 15:08:08,3.17,2.85,25.37,40.19,2018479,29,20206,-67
2022-06-06 15:09:14,5.35,2.97,24.75,41.06,2019439,29,20214,-67
2022-06-06 15:10:22,3.95,2.67,25.25,40.47,2017641,29,20432,-66
2022-06-06 15:11:25,2.60,2.35,25.29,42.52,2011084,29,20192,-66
2022-06-06 15:12:27,3.25,2.67,24.67,42.03,2017527,29,20222,-67
2022-06-06 15:13:29,2.92,2.53,25.02,39.30,2013011,29,20230,-65
2022-06-06 15:14:33,3.25,2.78,25.43,38.91,2017931,29,20190,-66
2022-06-06 15:15:34,4.55,2.85,24.93,39.93,2025296,29,20194,-67
2022-06-06 15:16:36,3.35,2.50,25.07,41.00,2017683,29,20662,-67
2022-06-06 15:17:39,2.70,2.50,24.08,42.38,2010706,29,20207,-65
2022-06-06 15:18:46,4.22,3.17,24.77,41.27,2024617,29,20229,-67
2022-06-06 15:19:54,3.22,2.40,25.34,41.09,2025408,29,20194,-68
2022-06-06 15:20:56,2.33,2.17,24.95,41.61,2026991,29,20229,-67
2022-06-06 15:21:59,4.20,2.85,25.36,42.76,2017272,29,20218,-64
2022-06-06 15:23:09,4.72,2.63,26.03,39.58,2009737,29,20775,-68
2022-06-06 15:24:13,4.03,2.80,25.51,42.92,2004293,29,20597,-64
2022-06-06 15:25:16,3.97,2.45,25.33,39.42,1996842,29,20220,-65
2022-06-06 15:26:20,3.42,3.05,25.85,40.24,2003456,29,20283,-65
2022-06-06 15:27:42,5.75,3.13,25.98,41.87,2010218,29,20613,-65
2022-06-06 15:29:06,2.50,2.30,25.64,38.12,2014889,29,20190,-67
2022-06-06 15:30:30,3.75,2.42,25.66,40.80,2023609,29,20206,-66
2022-06-06 15:31:52,4.05,2.53,26.00,38.71,2012689,29,20214,-66
2022-06-06 15:33:14,3.05,2.75,25.31,42.60,2017965,29,20232,-67
2022-06-06 15:34:36,2.45,2.28,26.28,39.29,2025308,29,20565,-68
2022-06-06 15:35:43,2.92,2.03,26.27,39.28,2025506,29,20201,-68
2022-06-06 15:36:59,4.35,2.92,25.46,42.83,2025051,29,20678,-66
2022-06-06 15:38:28,2.83,2.60,25.69,40.23,2024939,29,20213,-68
2022-06-06 15:39:47,2.90,2.67,25.68,39.67,2020867,29,20197,-65
2022-06-06 15:41:18,3.10,2.90,25.57,39.85,2020160,29,20199,-67
2022-06-06 15:42:29,2.88,2.67,26.31,38.23,2017428,29,20587,-67
2022-06-06 15:43:50,5.10,2.92,27.12,36.98,2018525,29,20223,-66
2022-06-06 15:45:29,2.60,2.38,26.88,37.39,2020134,29,20663,-68
2022-06-06 15:46:45,14.18,2.90,26.41,39.71,2017133,29,20202,-67
2022-06-06 15:47:56,3.10,2.88,26.51,37.90,2012048,29,20195,-68
2022-06-06 15:49:21,4.25,2.80,26.97,37.83,2010470,29,20714,-68
2022-06-06 15:50:31,2.17,2.05,26.56,38.51,2017302,29,20199,-68
2022-06-06 15:51:34,2.63,2.35,26.25,39.27,2018848,29,20195,-66
2022-06-06 15:52:57,2.50,2.30,26.19,37.86,2027859,29,20205,-67
2022-06-06 15:54:37,4.05,2.88,26.79,39.16,2017218,29,20202,-68
2022-06-06 15:55:58,5.90,2.78,26.10,39.61,2020149,29,20198,-66
2022-06-06 15:57:24,2.70,2.50,26.87,38.92,2033085,29,20213,-66
2022-06-06 15:58:45,2.47,2.28,27.31,36.42,2012285,29,20206,-68
2022-06-06 16:00:15,2.65,2.45,26.88,36.32,2012508,29,20199,-65
2022-06-06 16:01:25,2.38,2.22,27.56,35.02,2025729,29,20584,-64
2022-06-06 16:02:46,2.45,2.28,28.24,35.77,2024859,29,20219,-65
2022-06-06 16:03:47,2.60,2.25,27.80,35.14,2026902,29,20228,-65
2022-06-06 16:04:55,4.97,2.95,28.63,35.77,2032847,29,20315,-68
2022-06-06 16:05:56,2.03,1.92,28.69,34.10,2024961,29,20206,-67
2022-06-06 16:07:03,2.75,2.55,28.43,34.07,2025285,29,20600,-67
2022-06-06 16:08:34,2.63,2.17,28.19,34.75,2024856,29,20209,-68
2022-06-06 16:09:51,3.40,3.10,28.30,34.42,2020952,29,20689,-67
2022-06-06 16:11:29,2.33,2.17,26.62,37.11,2025397,29,20209,-65
2022-06-06 16:12:57,7.47,3.42,27.21,35.62,2017799,29,20585,-66
2022-06-06 16:14:21,2.85,2.60,27.41,37.59,2018969,29,20218,-68
2022-06-06 16:15:31,2.50,2.28,25.94,37.96,2023252,29,20194,-68
2022-06-06 16:16:42,2.40,2.20,26.35,37.20,2025072,29,20251,-66
2022-06-06 16:17:47,3.97,2.80,25.25,39.84,2024719,29,20199,-68
2022-06-06 16:18:53,3.00,2.80,24.99,40.06,2025228,29,20569,-67
2022-06-06 16:20:00,2.85,2.38,24.55,41.62,2018008,29,20203,-68
2022-06-06 16:21:08,2.50,2.28,25.65,39.79,2024704,29,20210,-68
2022-06-06 16:22:14,3.20,2.22,26.08,38.40,2025126,29,20202,-66
2022-06-06 16:23:20,3.90,2.50,26.76,36.82,2024661,29,20233,-68
2022-06-06 16:24:26,2.45,2.28,26.23,37.79,2018158,29,20203,-67
2022-06-06 16:25:29,3.42,2.13,26.45,38.79,2010395,29,20208,-68
2022-06-06 16:26:35,2.45,2.35,26.54,38.35,2018077,29,20203,-66
2022-06-06 16:27:39,2.65,2.40,26.93,36.53,2017208,29,20206,-68
2022-06-06 16:28:44,3.40,2.08,27.62,34.77,2009496,29,20210,-68
2022-06-06 16:29:47,2.83,2.58,27.52,35.35,2017457,29,20229,-68
2022-06-06 16:30:50,3.38,2.30,27.22,36.62,2016917,29,20223,-68
2022-06-06 16:31:58,2.35,2.10,27.56,35.27,2002355,29,20196,-68
2022-06-06 16:33:15,3.05,2.70,28.01,36.31,2002984,29,20226,-68
2022-06-06 16:34:36,2.97,2.60,27.59,36.31,2019595,29,20645,-68
2022-06-06 16:35:45,2.72,2.25,26.22,39.77,2024922,29,20204,-67
2022-06-06 16:36:55,3.75,2.42,26.15,37.95,2010582,29,20695,-65
2022-06-06 16:38:18,2.83,2.50,25.83,39.24,2011689,29,20196,-67
2022-06-06 16:39:26,4.25,2.53,26.15,39.37,2020129,29,20269,-67
2022-06-06 16:40:45,3.03,2.40,25.31,40.44,2020832,29,20725,-67
2022-06-06 16:42:10,6.30,2.50,24.51,41.82,2020152,29,20564,-67
2022-06-06 16:43:57,3.28,2.83,24.51,42.35,2024862,29,20217,-65
2022-06-06 16:45:22,3.20,3.00,24.32,43.44,2024772,29,20198,-67
2022-06-06 16:47:07,2.80,2.60,24.32,42.74,2024793,29,20588,-65
2022-06-06 16:48:10,3.38,3.08,24.32,43.53,2029948,29,20201,-66
2022-06-06 16:49:37,3.05,2.58,24.13,43.45,2032505,29,20709,-67
2022-06-06 16:50:42,3.53,3.20,23.85,44.00,2024808,29,20221,-65
2022-06-06 16:51:43,3.42,3.13,23.56,45.21,2024584,29,20203,-66
2022-06-06 16:52:56,3.13,2.60,23.43,45.53,2024158,29,20629,-65
2022-06-06 16:54:11,3.58,3.28,23.34,44.22,2024032,29,20202,-66
2022-06-06 16:55:22,3.75,3.45,23.15,45.69,2015898,29,20214,-68
2022-06-06 16:56:43,3.72,3.35,23.25,44.68,2001789,29,20197,-66
2022-06-06 16:57:57,3.42,2.90,23.26,46.04,2007115,29,20199,-67
2022-06-06 16:59:21,3.40,2.58,23.18,45.69,2018312,29,20570,-67
2022-06-06 17:00:27,3.63,2.90,23.22,45.00,2021005,29,20202,-66
2022-06-06 17:01:29,3.22,3.03,23.36,44.75,2024527,29,20202,-63
2022-06-06 17:02:30,3.30,3.00,23.40,45.12,2024067,29,20195,-65
2022-06-06 17:03:37,4.10,3.40,23.43,44.77,2022090,29,20219,-67
2022-06-06 17:05:07,3.53,3.22,23.37,45.49,2015796,29,20200,-68
2022-06-06 17:06:34,3.28,2.97,23.39,45.27,2012428,29,20599,-67
2022-06-06 17:07:51,3.35,3.05,23.73,45.28,2018151,29,20199,-67
2022-06-06 17:08:55,3.33,3.03,23.01,48.54,2027532,29,20213,-66
2022-06-06 17:10:09,2.88,2.67,23.06,48.56,2024235,29,20218,-66
2022-06-06 17:11:17,4.50,3.38,23.19,48.02,2010968,29,20581,-67
2022-06-06 17:12:46,3.53,3.22,23.43,48.46,2017317,29,20204,-64
2022-06-06 17:13:48,3.40,3.10,23.26,46.30,2024788,29,20206,-68
2022-06-06 17:15:10,3.25,2.95,23.13,45.37,2024286,29,20210,-67
2022-06-06 17:16:34,3.42,3.22,23.01,46.37,2016338,29,20598,-67
2022-06-06 17:18:15,3.40,3.10,23.36,46.18,2016670,29,20210,-67
2022-06-06 17:19:16,3.90,2.97,23.12,47.52,2021800,29,20205,-66
2022-06-06 17:20:27,3.33,3.03,23.15,47.99,2024630,29,20195,-66
2022-06-06 17:21:35,3.22,3.03,23.45,47.82,2024308,29,20710,-63
2022-06-06 17:22:36,3.55,3.00,23.47,47.76,2010214,29,20679,-65
2022-06-06 17:23:39,3.67,3.38,23.51,47.70,2009616,29,20203,-67
2022-06-06 17:24:41,2.88,2.67,23.09,50.58,2002255,29,20193,-67
2022-06-06 17:25:46,3.25,2.95,23.43,48.19,2009420,29,20208,-67
2022-06-06 17:26:50,3.13,2.55,23.66,48.02,2009412,29,20213,-67
2022-06-06 17:28:11,2.63,2.42,23.52,46.47,2017142,29,20203,-65
2022-06-06 17:29:18,3.28,2.83,23.68,46.18,2024344,29,20706,-67
2022-06-06 17:30:25,4.05,2.90,23.32,47.89,2024287,29,20219,-66
2022-06-06 17:31:47,2.65,2.45,23.23,47.28,2023931,29,20582,-64
2022-06-06 17:32:54,3.72,2.67,23.39,47.50,2015279,29,20703,-67
2022-06-06 17:34:03,3.92,3.10,23.68,46.67,2016348,29,20678,-67
2022-06-06 17:35:30,3.90,3.20,23.25,51.26,2016890,29,20207,-66
2022-06-06 17:36:44,4.13,3.00,23.46,49.63,2012570,29,20601,-66
2022-06-06 17:37:49,5.85,3.03,23.64,48.72,2015016,29,20199,-65
2022-06-06 17:38:50,4.78,3.22,23.73,47.19,2014558,29,20251,-67
2022-06-06 17:39:55,3.38,3.08,23.63,47.35,2016325,29,20584,-66
2022-06-06 17:40:56,3.30,3.00,23.29,47.73,2017419,29,20207,-67
2022-06-06 17:42:17,3.28,3.00,23.21,46.58,2025268,29,20206,-67
2022-06-06 17:43:42,3.05,2.67,23.27,46.89,2024820,29,20226,-65
2022-06-06 17:44:49,3.72,3.03,23.23,46.61,2024766,29,20183,-65
2022-06-06 17:46:09,3.40,3.10,23.11,48.13,2025431,29,20203,-67
2022-06-06 17:47:18,3.00,2.70,22.91,50.29,2024476,29,20586,-66
2022-06-06 17:48:31,4.97,3.15,22.92,49.88,2010128,29,20211,-67
2022-06-06 17:49:47,2.97,2.72,22.71,48.28,2012571,29,20207,-66
2022-06-06 17:51:27,3.78,3.00,22.62,48.21,2019144,29,20285,-66
2022-06-06 17:52:39,3.15,2.90,22.53,48.48,2019729,29,20208,-64
2022-06-06 17:53:46,3.47,3.17,22.65,48.16,2016672,29,20199,-66
2022-06-06 17:54:57,3.03,2.72,22.68,50.03,2009945,29,20200,-66
2022-06-06 17:56:04,3.42,3.13,22.59,49.60,2025579,29,20859,-66
2022-06-06 17:57:24,3.47,3.10,22.57,49.50,2023913,29,20183,-67
2022-06-06 17:58:47,3.35,3.03,22.34,49.63,2016624,29,20195,-67
2022-06-06 18:00:05,3.35,3.05,22.33,50.01,2031527,29,20202,-66
2022-06-06 18:01:27,3.10,2.83,22.42,49.97,2021618,29,20195,-66
2022-06-06 18:02:44,3.65,3.05,22.33,50.19,2016515,29,20206,-63
2022-06-06 18:04:09,4.95,3.15,22.37,50.17,2017116,29,20203,-67
2022-06-06 18:05:36,3.85,3.40,22.24,51.02,2016584,29,20214,-67
2022-06-06 18:07:01,3.25,3.05,22.33,50.75,2027946,29,20190,-71
2022-06-06 18:08:06,3.63,3.00,22.15,50.55,2010829,29,20711,-67
2022-06-06 18:09:28,4.22,2.88,22.13,50.08,2019721,29,20202,-67
2022-06-06 18:10:39,3.40,3.20,21.95,51.14,2021062,29,20227,-66
2022-06-06 18:11:54,3.70,3.40,21.85,51.26,2010024,29,20579,-67
2022-06-06 18:13:04,3.55,3.17,21.86,51.27,2017794,29,20238,-63
2022-06-06 18:14:17,3.50,3.20,21.81,52.63,2015351,29,20207,-67
2022-06-06 18:15:21,3.72,3.15,21.62,53.36,2016168,29,20674,-67
2022-06-06 18:16:29,4.65,3.08,21.53,53.86,2016616,29,20204,-67
2022-06-06 18:17:44,3.65,3.33,21.58,53.59,2016683,29,20282,-66
2022-06-06 18:18:53,4.57,2.88,21.40,54.07,2016576,29,20195,-66
2022-06-06 18:19:55,3.20,3.00,21.47,53.98,2016228,29,20553,-67
2022-06-06 18:20:58,6.03,3.22,21.51,53.74,2016503,29,20207,-67
2022-06-06 18:22:00,2.90,2.70,21.54,53.31,2016408,29,20204,-64
2022-06-06 18:23:07,3.78,3.42,21.47,53.66,2016486,29,20234,-65
2022-06-06 18:24:23,4.78,3.38,21.50,53.40,2016492,29,20702,-67
2022-06-06 18:25:28,3.47,3.17,21.38,53.76,2016494,29,20207,-67
2022-06-06 18:26:40,4.07,3.10,21.44,53.88,2016661,29,20207,-65
2022-06-06 18:27:42,3.55,3.15,21.47,53.82,2025366,29,20199,-67
2022-06-06 18:28:46,4.75,3.40,21.34,53.98,2024307,29,20195,-67
2022-06-06 18:29:51,3.95,3.20,21.27,54.31,2009748,29,20208,-67
2022-06-06 18:30:54,3.92,3.63,21.24,54.92,2032016,29,20752,-67
2022-06-06 18:31:57,5.03,3.67,21.14,54.76,2016522,29,20207,-66
2022-06-06 18:32:59,4.57,3.47,21.36,55.27,2002267,29,20238,-65
2022-06-06 18:34:04,4.00,3.50,21.15,56.54,2009531,29,20209,-64
2022-06-06 18:35:23,3.90,3.60,21.23,56.81,2024798,29,20572,-64
2022-06-06 18:36:24,4.43,3.67,21.10,56.88,2027618,29,20197,-66
2022-06-06 18:37:32,4.00,3.10,21.24,56.67,2017511,29,20210,-66
2022-06-06 18:38:38,3.53,3.22,21.15,56.92,2031485,29,20194,-67
2022-06-06 18:39:58,4.38,3.58,21.02,57.11,2015873,29,20219,-66
2022-06-06 18:41:01,3.88,3.58,20.88,57.49,2011399,29,20583,-67
2022-06-06 18:42:05,5.60,3.80,20.98,57.70,2016815,29,20207,-66
2022-06-06 18:43:28,3.85,3.55,20.98,57.47,2023696,29,20223,-69
2022-06-06 18:44:32,4.43,4.03,20.97,57.46,2024471,29,20234,-63
2022-06-06 18:45:33,4.15,3.15,20.94,57.50,2024167,29,20199,-65
2022-06-06 18:46:35,4.70,3.90,20.91,57.67,2018146,29,20725,-65
2022-06-06 18:47:39,3.88,3.58,20.89,57.62,2022535,29,20191,-66
2022-06-06 18:48:42,3.38,3.08,20.75,56.02,2024937,29,20195,-66
2022-06-06 18:49:44,3.72,3.42,20.78,56.57,2025722,29,20207,-66
2022-06-06 18:50:54,4.63,3.55,20.80,56.26,2009947,29,20220,-66
2022-06-06 18:52:19,4.65,3.78,20.77,56.86,2012907,29,20220,-67
2022-06-06 18:53:27,7.35,3.42,20.78,57.41,2002509,29,20606,-67
2022-06-06 18:54:31,4.22,3.83,20.67,57.69,2008464,29,20200,-63
2022-06-06 18:55:34,4.07,3.78,20.72,57.76,2002999,29,20675,-66
2022-06-06 18:56:43,5.10,3.67,20.71,58.02,2011266,29,20698,-67
2022-06-06 18:58:22,5.50,4.03,20.65,57.91,2026342,29,20195,-67
2022-06-06 18:59:46,9.63,4.65,20.46,58.96,2017885,29,20691,-66
2022-06-06 19:00:49,5.28,4.70,20.34,58.34,2021032,29,20213,-66
2022-06-06 19:01:51,5.80,4.82,20.31,58.51,2026309,29,20199,-67
2022-06-06 19:02:53,4.38,3.97,20.37,58.35,2025331,29,20230,-67
2022-06-06 19:04:00,3.80,3.50,20.48,54.56,2017711,29,20222,-65
2022-06-06 19:05:04,6.15,3.92,20.46,55.49,2025098,29,20226,-66
2022-06-06 19:06:13,5.38,3.72,20.47,55.21,2025229,29,20213,-66
2022-06-06 19:07:18,4.28,3.95,20.18,55.13,2025091,29,20207,-65
2022-06-06 19:08:21,6.43,4.30,20.20,54.85,2017614,29,20208,-65
2022-06-06 19:09:24,4.80,4.40,20.07,55.46,2010432,29,20197,-66
2022-06-06 19:10:28,4.95,3.97,20.03,55.46,2024959,29,20195,-67
2022-06-06 19:11:33,3.90,3.65,19.84,56.31,2025192,29,20203,-65
2022-06-06 19:12:37,5.47,3.90,19.79,57.02,2018356,29,20203,-67
2022-06-06 19:13:38,4.28,3.85,19.71,57.10,2017928,29,20200,-66
2022-06-06 19:14:53,7.25,3.80,19.50,56.61,2002638,29,20185,-68
2022-06-06 19:16:05,5.80,4.07,19.51,56.52,2013892,29,20234,-66
2022-06-06 19:17:06,4.45,4.05,19.55,56.63,2017784,29,20195,-66
2022-06-06 19:18:19,4.72,4.07,19.51,56.46,2002120,29,20634,-66
2022-06-06 19:19:26,5.40,4.50,19.39,56.77,2013276,29,20215,-66
2022-06-06 19:20:38,4.35,4.05,19.31,57.54,2025420,29,20199,-65
2022-06-06 19:21:40,4.88,4.47,19.33,57.08,2024942,29,20207,-66
2022-06-06 19:22:46,6.13,4.43,19.28,57.31,2002614,29,20596,-66
2022-06-06 19:23:49,4.47,4.07,19.20,58.20,2003933,29,20224,-66
2022-06-06 19:24:52,4.72,4.30,19.16,57.99,2010498,29,20207,-66
2022-06-06 19:25:56,4.50,3.65,19.07,58.38,2010619,29,20592,-66
2022-06-06 19:26:59,4.80,4.05,19.07,58.37,2025750,29,20270,-67
2022-06-06 19:28:04,9.55,4.20,19.01,58.91,2017257,29,20207,-65
2022-06-06 19:29:25,5.25,4.03,19.02,59.88,2017888,29,20204,-67
2022-06-06 19:30:26,6.65,5.05,18.96,59.27,2019764,29,20206,-66
2022-06-06 19:31:32,5.82,4.45,18.86,59.47,2017433,29,20230,-64
2022-06-06 19:32:35,7.15,4.72,18.88,59.70,2025209,29,20219,-62
2022-06-06 19:33:43,5.20,4.18,18.83,59.48,2025113,29,20225,-65
2022-06-06 19:34:56,4.75,4.35,18.92,59.50,2010780,29,20217,-66
2022-06-06 19:35:59,6.80,5.15,18.95,58.86,2018697,29,20208,-66
2022-06-06 19:37:18,4.50,4.10,18.89,58.57,2025830,29,20222,-66
2022-06-06 19:38:20,4.35,3.95,18.87,59.68,2024647,29,20215,-67
2022-06-06 19:39:31,6.28,4.43,18.94,59.57,2025169,29,20207,-66
2022-06-06 19:40:34,7.97,4.75,18.96,59.01,2025628,29,20697,-67
2022-06-06 19:41:35,4.50,4.20,18.96,58.89,2025157,29,20246,-66
2022-06-06 19:43:17,4.82,4.20,18.94,59.55,2017407,29,20199,-66
2022-06-06 19:44:20,4.88,4.47,18.97,58.83,2022719,29,20214,-66
2022-06-06 19:45:30,8.73,4.38,18.85,58.67,2025043,29,20260,-67
2022-06-06 19:46:31,9.55,4.72,18.95,59.40,2002204,29,20201,-67
2022-06-06 19:47:34,5.38,4.97,18.88,59.25,2006270,29,20200,-66
2022-06-06 19:48:46,7.10,5.10,18.95,59.72,2024863,29,20187,-66
2022-06-06 19:49:47,5.03,4.57,18.86,59.50,2024292,29,20195,-65
2022-06-06 19:51:05,7.95,4.57,18.78,59.59,2017139,29,20219,-66
2022-06-06 19:52:14,5.55,4.72,18.87,59.79,2009924,29,20208,-66
2022-06-06 19:53:20,4.68,4.28,18.83,59.58,2010937,29,20227,-67
2022-06-06 19:54:27,4.70,4.30,18.91,59.27,2018316,29,20206,-67
2022-06-06 19:55:29,4.70,4.30,18.92,59.36,2018102,29,20591,-62
2022-06-06 19:56:52,4.65,4.25,18.90,59.46,2009868,29,20569,-65
2022-06-06 19:57:53,5.93,4.57,18.77,61.02,2020718,29,20206,-67
2022-06-06 19:58:54,5.40,4.93,18.77,60.70,2024842,29,20202,-66
2022-06-06 19:59:58,5.63,4.25,18.78,60.23,2017536,29,20203,-65
2022-06-06 20:00:59,4.82,4.43,18.67,60.65,2017501,29,20216,-65
2022-06-06 20:02:01,4.50,4.10,18.74,60.49,2017667,29,20203,-66
2022-06-06 20:03:07,5.25,4.80,18.69,60.25,2002730,29,20562,-66
2022-06-06 20:04:10,5.68,4.00,18.72,60.30,2010904,29,20195,-66
2022-06-06 20:05:19,5.22,4.78,18.74,60.14,2009730,29,20212,-65
2022-06-06 20:06:31,5.38,4.95,18.69,60.37,2011695,29,20208,-67
2022-06-06 20:07:36,5.55,4.72,18.69,60.53,2017206,29,20211,-66
2022-06-06 20:08:40,5.05,4.65,18.67,60.90,2017615,29,20733,-66
2022-06-06 20:09:45,4.90,4.43,18.66,60.49,2009523,29,20201,-65
2022-06-06 20:10:48,5.45,4.80,18.68,60.76,1995121,29,20205,-63
2022-06-06 20:12:08,5.05,4.65,18.64,60.83,2009602,29,20221,-66
2022-06-06 20:13:29,4.90,4.50,18.58,61.00,2019469,29,20227,-66
2022-06-06 20:14:32,5.15,4.65,18.58,61.12,2022614,29,20207,-66
2022-06-06 20:15:35,6.30,4.85,18.57,60.71,2016964,29,20207,-67
2022-06-06 20:16:36,5.13,4.57,18.60,61.02,2009508,29,20700,-66
2022-06-06 20:17:43,6.30,4.55,18.52,61.00,2017002,29,20196,-66
2022-06-06 20:18:44,5.20,4.80,18.52,61.24,2017883,29,20195,-66
2022-06-06 20:19:46,7.03,5.03,18.50,62.11,2017820,29,20210,-66
2022-06-06 20:20:48,5.13,4.65,18.49,61.16,2017990,29,20580,-67
2022-06-06 20:21:57,5.95,5.43,18.41,61.43,2017164,29,20707,-64
2022-06-06 20:23:02,5.05,4.47,18.36,62.38,2011308,29,20224,-66
2022-06-06 20:24:06,4.22,3.92,18.49,62.49,2010288,29,20211,-66
2022-06-06 20:25:18,5.13,4.63,18.47,62.25,2017556,29,20215,-66
2022-06-06 20:26:21,4.97,4.57,18.49,61.49,2016663,29,20227,-67
2022-06-06 20:27:24,5.47,4.93,18.40,62.20,2009954,29,20204,-67
2022-06-06 20:28:31,4.80,4.50,18.44,61.30,2009738,29,20193,-66
2022-06-06 20:29:35,4.90,4.53,18.50,61.18,2017037,29,20706,-66
2022-06-06 20:30:58,4.68,4.28,18.53,60.77,2017364,29,20200,-66
2022-06-06 20:32:11,6.75,4.70,18.53,60.38,2004578,29,20671,-65
2022-06-06 20:33:22,4.68,4.20,18.48,60.84,2016177,29,20242,-66
2022-06-06 20:34:45,5.35,4.38,18.48,60.80,2031584,29,20198,-66
2022-06-06 20:36:05,5.85,4.90,18.42,61.24,2014678,29,20204,-66
2022-06-06 20:37:17,4.72,4.40,18.52,60.54,2011919,29,20208,-67
2022-06-06 20:38:18,8.75,4.75,18.52,60.87,2024582,29,20539,-67
2022-06-06 20:39:41,6.68,4.88,18.54,60.74,2016870,29,20202,-66
2022-06-06 20:41:08,4.97,4.18,18.60,60.96,2021091,29,20195,-62
2022-06-06 20:42:12,6.22,5.38,18.55,61.41,2020470,29,20218,-65
2022-06-06 20:43:23,5.43,4.35,18.53,61.17,2017159,29,20207,-66
2022-06-06 20:44:29,5.70,4.80,18.51,60.91,2010647,29,20216,-66
2022-06-06 20:45:48,4.72,4.32,18.48,61.77,2002963,29,20204,-63
2022-06-06 20:46:54,7.80,5.38,18.49,61.26,2011607,29,20214,-66
2022-06-06 20:47:56,6.90,4.75,18.49,62.14,2024483,29,20214,-63
2022-06-06 20:48:58,6.05,5.15,18.40,62.34,2032212,29,20716,-66
2022-06-06 20:50:05,6.40,5.28,18.27,62.71,2032272,29,20194,-64
2022-06-06 20:51:27,5.90,5.22,18.35,62.83,2024418,29,20221,-62
2022-06-06 20:52:35,5.55,5.05,18.33,62.63,2015563,29,20234,-66
2022-06-06 20:53:40,5.85,5.20,18.34,62.27,2018867,29,20211,-65
2022-06-06 20:54:51,5.85,5.35,18.23,62.46,2024827,29,20206,-64
2022-06-06 20:55:59,5.07,4.68,18.26,63.37,2016999,29,20203,-64
2022-06-06 20:57:26,5.43,4.82,18.20,63.77,2012020,29,20208,-65
2022-06-06 20:58:28,8.75,4.97,18.20,63.25,2020037,29,20208,-62
2022-06-06 20:59:29,5.85,5.38,18.20,62.95,2024595,29,20206,-64
2022-06-06 21:00:31,5.57,4.93,18.15,63.34,2025191,29,20666,-65
2022-06-06 21:01:32,5.22,4.82,18.13,63.01,2025852,29,20214,-65
2022-06-06 21:02:33,5.68,4.97,18.18,62.90,2032264,29,20284,-67
2022-06-06 21:03:35,5.18,4.65,18.18,63.00,2024233,29,20645,-64
2022-06-06 21:04:36,5.65,5.00,18.20,62.89,2024164,29,20199,-65
2022-06-06 21:05:41,5.25,4.75,18.16,62.71,2024513,29,20383,-64
2022-06-06 21:06:43,5.60,5.18,18.16,62.94,2031998,29,20201,-65
2022-06-06 21:07:44,5.43,5.00,18.11,63.47,2023830,29,20198,-66
2022-06-06 21:08:55,5.65,4.53,18.16,63.02,2023307,29,20263,-65
2022-06-06 21:09:57,5.40,4.85,18.17,62.40,2032273,29,20562,-64
2022-06-06 21:10:58,5.35,4.95,18.15,62.57,2032556,29,20202,-65
2022-06-06 21:12:00,8.00,5.43,18.17,62.69,2031648,29,20222,-65
2022-06-06 21:13:02,6.57,5.22,18.09,62.90,2024068,29,20207,-64
2022-06-06 21:14:03,6.85,4.38,18.17,62.82,2032671,29,20199,-62
2022-06-06 21:15:05,7.80,4.55,18.10,62.83,2032193,29,20199,-65
2022-06-06 21:16:06,7.63,5.20,18.13,62.66,2032060,29,20233,-67
2022-06-06 21:17:08,5.93,4.80,18.05,63.08,2024175,29,20207,-65
2022-06-06 21:18:09,6.32,5.15,18.05,62.57,2024129,29,20199,-65
2022-06-06 21:19:11,6.82,5.10,18.13,62.49,2031734,29,20202,-64
2022-06-06 21:20:12,7.55,5.57,18.05,62.61,2009964,29,20207,-67
2022-06-06 21:21:14,7.13,5.53,18.04,63.12,2016382,29,20227,-65
2022-06-06 21:22:17,6.20,5.60,17.90,63.47,2016528,29,20207,-65
2022-06-06 21:23:21,6.53,5.10,17.93,63.66,2016721,29,20710,-65
2022-06-06 21:24:27,5.78,5.30,17.88,64.25,2024661,29,20645,-65
2022-06-06 21:25:28,4.97,4.43,17.92,64.12,2031774,29,20568,-64
2022-06-06 21:26:29,5.57,5.00,17.93,63.86,2024217,29,20267,-67
2022-06-06 21:27:31,6.55,4.88,17.88,63.48,2015233,29,20200,-63
2022-06-06 21:28:32,5.22,4.35,17.92,63.46,2016785,29,20195,-63
2022-06-06 21:29:33,4.90,4.35,17.92,63.59,2016634,29,20203,-65
2022-06-06 21:30:34,5.65,4.93,17.92,62.99,2009611,29,20212,-67
2022-06-06 21:31:36,5.00,4.50,17.93,63.19,2016563,29,20219,-65
2022-06-06 21:32:37,5.13,4.72,17.92,63.41,2024226,29,20249,-67
2022-06-06 21:33:38,8.57,4.85,17.93,62.96,2024120,29,20190,-65
2022-06-06 21:34:41,4.90,4.50,17.97,62.91,2009775,29,20580,-63
2022-06-06 21:35:42,6.10,5.10,17.96,63.43,2016694,29,20200,-63
2022-06-06 21:36:46,6.93,4.75,17.89,63.19,2009476,29,20638,-62
2022-06-06 21:37:48,4.47,4.18,17.96,62.94,2016506,29,20199,-64
2022-06-06 21:38:49,4.85,4.55,17.88,63.27,2023544,29,20726,-65
2022-06-06 21:39:50,6.45,5.13,17.94,63.20,2009251,29,20594,-65
2022-06-06 21:40:51,5.10,4.70,17.85,63.26,2008333,29,20223,-67
2022-06-06 21:41:52,4.90,4.50,17.91,62.61,2023888,29,20199,-65
2022-06-06 21:42:54,4.50,4.20,17.85,62.98,2016817,29,20545,-65
2022-06-06 21:43:58,5.35,4.95,17.86,62.43,2016787,29,20223,-66
2022-06-06 21:44:59,5.90,4.47,17.88,61.84,2009081,29,20200,-65
2022-06-06 21:46:01,5.18,4.88,17.85,61.80,2009236,29,20599,-65
2022-06-06 21:47:04,4.32,3.92,17.84,61.44,2016460,29,20204,-63
2022-06-06 21:48:05,5.15,4.75,17.88,61.78,2016771,29,20596,-63
2022-06-06 21:49:06,5.15,4.70,17.86,62.10,2008938,29,20566,-65
2022-06-06 21:50:08,5.32,4.82,17.87,61.17,1994019,29,20241,-66
2022-06-06 21:51:29,4.95,4.32,17.86,61.41,2009347,29,20711,-62
2022-06-06 21:52:31,4.97,4.00,17.86,61.58,2016243,29,20601,-65
2022-06-06 21:53:53,4.95,4.55,17.87,60.93,2009229,29,20204,-65
2022-06-06 21:54:54,5.70,5.10,17.80,61.73,2003999,29,20260,-65
2022-06-06 21:55:55,6.15,4.68,17.84,62.39,2011557,29,20572,-63
2022-06-06 21:56:58,12.38,5.10,17.88,62.09,2016429,29,20601,-65
2022-06-06 21:58:00,5.55,4.60,17.84,62.58,2016342,29,20211,-67
2022-06-06 21:59:03,6.22,4.63,17.84,62.22,2001417,29,20201,-66
2022-06-06 22:00:08,7.10,4.78,17.84,62.55,1994613,29,20209,-64
2022-06-06 22:01:11,5.00,4.43,17.86,62.07,2012133,29,20224,-65
2022-06-06 22:02:14,5.20,4.80,17.76,63.56,2016073,29,20204,-67
2022-06-06 22:03:16,6.05,4.90,17.73,63.01,2001845,29,20208,-65
2022-06-06 22:04:17,5.10,4.60,17.72,62.97,1994388,29,20829,-66
2022-06-06 22:05:18,5.30,4.80,17.72,62.57,2001564,29,20201,-65
2022-06-06 22:06:20,5.57,5.13,17.69,62.46,2001794,29,20205,-65
2022-06-06 22:07:21,7.00,4.40,17.68,62.28,2001129,29,20209,-63
2022-06-06 22:08:22,5.13,4.57,17.65,62.67,2002275,29,20235,-65
2022-06-06 22:09:25,5.53,5.03,17.62,63.22,2024397,29,20215,-65
2022-06-06 22:10:27,4.85,4.45,17.68,62.24,2016088,29,20218,-66
2022-06-06 22:11:28,6.05,4.82,17.69,62.50,2001090,29,20232,-64
2022-06-06 22:12:29,6.25,4.95,17.67,63.02,2001280,29,20224,-64
2022-06-06 22:13:30,4.80,4.40,17.62,62.83,2016719,29,20214,-65
2022-06-06 22:14:32,9.85,5.32,17.64,63.31,2015838,29,20200,-66
2022-06-06 22:15:34,5.10,4.60,17.69,63.40,2008701,29,20200,-66
2022-06-06 22:16:35,8.32,4.78,17.66,62.65,2005060,29,20204,-66
2022-06-06 22:17:36,5.85,4.75,17.66,62.54,2023827,29,20214,-65
2022-06-06 22:18:37,6.45,5.22,17.61,62.64,2016641,29,20654,-65
2022-06-06 22:19:39,5.10,4.70,17.29,62.95,2017529,29,20255,-64
2022-06-06 22:20:40,8.15,5.13,17.53,62.89,2017748,29,20219,-64
2022-06-06 22:21:41,5.05,4.55,17.53,62.96,2010268,29,20220,-66
2022-06-06 22:22:42,4.90,4.43,17.48,62.74,2010261,29,20192,-64
2022-06-06 22:23:44,4.95,4.55,17.50,62.30,2013726,29,20214,-64
2022-06-06 22:24:45,5.40,4.90,17.52,61.78,2017739,29,20198,-67
2022-06-06 22:25:46,5.38,4.97,17.52,61.79,2018264,29,20207,-65
2022-06-06 22:26:47,4.85,4.40,17.54,61.96,2018024,29,20208,-65
2022-06-06 22:27:49,5.30,4.43,17.54,62.06,2017784,29,20199,-63
2022-06-06 22:28:50,4.30,3.90,17.53,61.99,2012820,29,20212,-65
2022-06-06 22:29:51,6.55,5.32,17.51,62.53,1996105,29,20677,-66
2022-06-06 22:30:52,5.60,5.10,17.58,62.02,2005774,29,20208,-65
2022-06-06 22:31:54,6.55,4.53,17.60,62.22,1998703,29,20571,-64
2022-06-06 22:32:55,5.30,4.80,17.55,62.27,2009934,29,20221,-65
2022-06-06 22:33:57,8.63,4.85,17.62,62.30,2011702,29,20224,-65
2022-06-06 22:35:00,6.05,4.68,17.55,62.71,2010274,29,20209,-66
2022-06-06 22:36:01,4.75,4.35,17.53,63.12,2010912,29,20192,-61
2022-06-06 22:37:03,4.85,4.45,17.53,63.02,2010375,29,20208,-66
2022-06-06 22:38:04,5.15,4.68,17.58,63.02,2011019,29,20204,-66
2022-06-06 22:39:06,7.15,4.95,17.55,62.70,2025627,29,20202,-66
2022-06-06 22:40:07,6.40,5.00,17.45,62.89,2026210,29,20214,-64
2022-06-06 22:41:08,6.57,4.50,17.40,63.61,2025572,29,21939,-64
2022-06-06 22:42:11,6.28,5.03,17.43,63.19,2018065,29,20212,-68
2022-06-06 22:43:12,5.63,4.32,17.44,63.18,2005569,29,20211,-67
2022-06-06 22:44:13,5.05,4.63,17.43,63.19,2010967,29,20205,-65
2022-06-06 22:45:14,5.40,4.43,17.38,62.84,2015384,29,20219,-65
2022-06-06 22:46:16,5.68,5.13,17.32,63.67,2002906,29,20220,-63
2022-06-06 22:47:17,5.30,4.88,17.01,64.07,2012305,29,20205,-63
2022-06-06 22:48:18,6.38,4.82,17.31,62.97,2013300,29,20204,-65
2022-06-06 22:49:19,5.10,4.60,17.26,63.18,2018014,29,20640,-65
2022-06-06 22:50:21,5.03,4.63,17.24,63.38,2010735,29,20302,-65
2022-06-06 22:51:22,4.63,4.20,17.31,63.00,2010186,29,20616,-68
2022-06-06 22:52:23,5.05,4.65,17.33,63.15,2009843,29,20204,-65
2022-06-06 22:53:25,4.80,4.13,17.29,62.84,2015505,29,20208,-63
2022-06-06 22:54:27,5.55,4.25,17.33,63.45,2010345,29,20200,-65
2022-06-06 22:55:28,5.00,4.60,17.31,63.33,2017820,29,20199,-63
2022-06-06 22:56:29,4.70,4.40,17.30,63.42,2017945,29,20222,-64
2022-06-06 22:57:31,4.88,4.38,17.31,63.76,2017839,29,20192,-67
2022-06-06 22:58:32,6.10,4.22,17.32,62.15,2010608,29,20583,-65
2022-06-06 22:59:33,5.38,4.53,17.27,61.97,2002364,29,20193,-65
2022-06-06 23:00:34,4.45,4.03,17.26,62.22,2004176,29,20200,-67
2022-06-06 23:01:36,4.93,4.45,17.26,61.83,2004156,29,20229,-66
2022-06-06 23:02:38,6.03,4.40,17.23,62.30,2009752,29,20204,-66
2022-06-06 23:03:39,5.18,4.78,17.22,62.41,2002197,29,20529,-66
2022-06-06 23:04:40,5.35,4.90,17.22,62.13,2003125,29,20239,-65
2022-06-06 23:05:42,4.82,4.43,17.20,62.43,2018089,29,20227,-65
2022-06-06 23:06:43,4.60,4.18,17.24,62.65,2009190,29,20216,-68
2022-06-06 23:07:44,5.25,4.82,17.27,62.01,2010047,29,20204,-66
2022-06-06 23:08:46,5.38,4.47,17.27,62.00,2017165,29,20279,-66
2022-06-06 23:09:47,6.35,4.00,17.24,62.47,2019276,29,20203,-66
2022-06-06 23:10:51,6.07,4.35,17.21,62.04,2025439,29,20210,-65
2022-06-06 23:11:52,5.53,4.53,17.21,61.82,2025114,29,20651,-66
2022-06-06 23:12:54,4.82,4.10,17.19,61.97,2001791,29,20216,-66
2022-06-06 23:13:55,4.05,3.67,17.06,61.24,1994992,29,20217,-63
2022-06-06 23:14:56,4.50,3.58,17.11,61.18,2009703,29,20216,-65
2022-06-06 23:15:57,5.55,4.15,17.14,60.79,2025341,29,20202,-66
2022-06-06 23:16:58,6.20,4.35,17.15,60.95,2025889,29,20207,-67
2022-06-06 23:18:00,5.30,3.88,17.10,61.33,2017635,29,20195,-66
2022-06-06 23:19:01,6.38,3.90,17.10,61.61,2009989,29,20208,-62
2022-06-06 23:20:04,4.20,3.90,17.08,62.10,2017365,29,20215,-66
2022-06-06 23:21:05,5.35,4.07,17.04,62.52,2010416,29,20731,-65
2022-06-06 23:22:07,3.88,3.67,16.96,63.15,2014840,29,20207,-66
2022-06-06 23:23:08,4.07,3.78,16.92,63.24,2017174,29,20200,-66
2022-06-06 23:24:09,4.60,4.20,16.92,63.73,2024988,29,20218,-67
2022-06-06 23:25:11,6.35,4.53,16.82,64.33,2017249,29,20203,-65
2022-06-06 23:26:12,5.03,4.30,16.75,65.60,2010261,29,20751,-66
2022-06-06 23:27:13,4.95,4.45,16.56,66.06,2003768,29,20850,-66
2022-06-06 23:28:15,5.68,5.20,16.41,67.97,2017130,29,20196,-66
2022-06-06 23:29:16,6.07,4.85,16.11,70.03,2017409,29,20208,-68
2022-06-06 23:30:17,5.22,4.72,16.03,69.77,2017702,29,20219,-65
2022-06-06 23:31:19,8.75,5.13,15.90,70.49,2017136,29,20234,-66
2022-06-06 23:32:20,8.40,4.80,15.74,70.99,2017482,29,20206,-66
2022-06-06 23:33:27,4.95,4.45,15.26,71.12,2013507,29,20743,-65
2022-06-06 23:34:29,5.95,5.35,15.31,72.98,2010053,29,20699,-65
2022-06-06 23:35:30,5.55,4.38,15.17,73.49,2002411,29,20193,-63
2022-06-06 23:36:33,9.07,5.55,14.94,74.20,2009578,29,20209,-65
2022-06-06 23:37:39,5.18,4.75,14.59,74.30,1995153,29,20689,-66
2022-06-06 23:38:47,7.63,5.03,14.78,75.97,2010267,29,20212,-66
2022-06-06 23:39:55,8.77,5.78,14.62,77.10,2010320,29,20753,-67
2022-06-06 23:40:56,7.13,6.28,14.52,77.57,2011313,29,20215,-67
2022-06-06 23:41:57,8.90,6.28,14.30,77.97,2009516,29,20615,-64
2022-06-06 23:43:00,10.82,6.30,14.28,78.75,2009983,29,20227,-67
2022-06-06 23:44:02,6.70,6.10,14.18,79.36,2009953,29,20204,-64
2022-06-06 23:45:21,6.65,6.05,14.13,80.04,2002246,29,20220,-65
2022-06-06 23:46:41,6.43,5.88,14.00,80.34,2011794,29,20208,-65
2022-06-06 23:47:46,8.00,6.60,14.01,81.60,2021787,29,20194,-64
2022-06-06 23:48:52,7.70,6.70,14.02,82.67,2016844,29,20195,-65
2022-06-06 23:49:53,10.77,7.63,13.92,82.78,2017888,29,20208,-66
2022-06-06 23:50:59,10.07,7.93,13.95,83.40,2009635,29,20197,-65
2022-06-06 23:52:01,8.95,7.32,13.84,83.32,2011150,29,20708,-65
2022-06-06 23:53:10,9.60,8.60,13.86,83.96,2009693,29,20208,-64
2022-06-06 23:54:11,8.70,7.80,13.88,84.48,2016349,29,20730,-67
2022-06-06 23:55:12,9.95,8.85,13.85,84.80,2001836,29,20208,-65
2022-06-06 23:56:16,9.68,8.18,13.83,85.21,2001440,29,20204,-67
2022-06-06 23:57:17,10.55,9.65,13.84,85.66,2002892,29,20571,-66
2022-06-06 23:58:19,10.50,9.60,13.77,86.06,2001664,29,20220,-66
2022-06-06 23:59:20,17.17,10.98,13.79,86.21,1994441,29,20273,-68