2022-06-04 00:01:02,15.65,15.65,15.65,100.00,3201701,27,19947,-84
2022-06-04 00:01:32,15.63,15.63,15.63,100.00,1056495,28,19955,-84
2022-06-04 00:02:03,15.62,15.62,15.62,100.00,1048739,28,20280,-84
2022-06-04 00:02:37,15.63,15.63,15.63,100.00,1040329,28,20379,-85
2022-06-04 00:03:08,15.67,15.67,15.67,100.00,1052261,28,19970,-85
2022-06-04 00:03:39,15.68,15.68,15.68,100.00,1056760,28,19931,-85
2022-06-04 00:04:12,15.68,15.68,15.68,100.00,1056602,28,19987,-86
2022-06-04 00:04:42,15.66,15.66,15.66,100.00,1042185,28,20223,-85
2022-06-04 00:05:14,15.64,15.64,15.64,100.00,1039734,28,19933,-86
2022-06-04 00:05:46,15.64,15.64,15.64,100.00,1039797,28,19921,-86
2022-06-04 00:06:16,15.66,15.66,15.66,100.00,1037915,28,19994,-86
2022-06-04 00:06:46,15.64,15.64,15.64,100.00,1039346,28,19921,-84
2022-06-04 00:07:16,15.60,15.60,15.60,100.00,1034154,28,19906,-83
2022-06-04 00:07:47,15.56,15.56,15.56,100.00,1034177,28,19924,-86
2022-06-04 00:08:18,15.61,15.61,15.61,100.00,1025338,28,19960,-85
2022-06-04 00:08:48,15.57,15.57,15.57,100.00,1024221,28,19987,-86
2022-06-04 00:09:23,15.53,15.53,15.53,100.00,1021522,28,19915,-86
2022-06-04 00:10:12,15.54,15.54,15.54,100.00,1017605,29,19923,-85
2022-06-04 00:11:02,15.54,15.54,15.54,100.00,1005905,29,19991,-86
2022-06-04 00:11:51,15.54,15.54,15.54,100.00,986541,29,20471,-86
2022-06-04 00:12:40,15.52,15.52,15.52,100.00,980566,30,20360,-86
2022-06-04 00:13:29,15.53,15.53,15.53,100.00,974572,30,20042,-84
2022-06-04 00:14:18,15.51,15.51,15.51,100.00,975211,30,20532,-83
2022-06-04 00:15:07,15.55,15.55,15.55,100.00,958633,30,19929,-84
2022-06-04 00:15:38,15.50,15.50,15.50,100.00,936619,31,19931,-85
2022-06-04 00:16:09,15.52,15.52,15.52,100.00,931776,31,19932,-83
2022-06-04 00:16:39,15.55,15.55,15.55,100.00,926789,31,19932,-84
2022-06-04 00:17:09,15.52,15.52,15.52,100.00,916785,32,19929,-83
2022-06-04 00:17:40,15.53,15.53,15.53,100.00,910311,32,20028,-84
2022-06-04 00:18:10,15.52,15.52,15.52,100.00,898145,32,20363,-84
2022-06-04 00:18:41,15.47,15.47,15.47,100.00,891104,33,19935,-83
2022-06-04 00:19:12,15.48,15.48,15.48,100.00,883713,33,20372,-83
2022-06-04 00:19:42,15.49,15.49,15.49,100.00,856545,34,20392,-83
2022-06-04 00:20:12,15.48,15.48,15.48,100.00,840715,34,19941,-85
2022-06-04 00:20:43,15.48,15.48,15.48,100.00,827309,35,19938,-85
2022-06-04 00:21:13,15.48,15.48,15.48,100.00,806045,35,19984,-84
2022-06-04 00:23:33,15.40,15.40,15.40,100.00,3215864,27,20288,-84
2022-06-04 00:24:05,15.42,15.42,15.42,100.00,1057568,28,20003,-85
2022-06-04 00:24:36,15.41,15.41,15.41,100.00,1048958,28,19913,-85
2022-06-04 00:25:07,15.39,15.39,15.39,100.00,1048475,28,19996,-85
2022-06-04 00:25:39,15.38,15.38,15.38,100.00,1056760,28,19928,-83
2022-06-04 00:26:10,15.43,15.43,15.43,100.00,1052576,28,20077,-84
2022-06-04 00:26:41,15.44,15.44,15.44,100.00,1048224,28,20442,-84
2022-06-04 00:27:20,15.49,15.49,15.49,100.00,1044540,28,19920,-85
2022-06-04 00:27:51,15.49,15.49,15.49,100.00,1045276,28,19922,-85
2022-06-04 00:28:22,15.45,15.45,15.45,100.00,1039977,28,20257,-84
2022-06-04 00:28:52,15.46,15.46,15.46,100.00,1031607,28,19933,-83
2022-06-04 00:29:23,15.43,15.43,15.43,100.00,1033008,28,19929,-83
2022-06-04 00:29:53,15.42,15.42,15.42,100.00,1035194,28,19925,-83
2022-06-04 00:30:23,15.44,15.44,15.44,100.00,1021856,29,20017,-84
2022-06-04 00:30:55,15.42,15.42,15.42,100.00,1024617,28,19965,-83
2022-06-04 00:31:25,15.38,15.38,15.38,100.00,1023590,28,19941,-83
2022-06-04 00:31:56,15.42,15.42,15.42,100.00,1023664,28,19957,-86
2022-06-04 00:32:26,15.31,15.31,15.31,100.00,1009995,29,20417,-83
2022-06-04 00:32:56,15.39,15.39,15.39,100.00,1004791,29,19973,-85
2022-06-04 00:33:27,15.36,15.36,15.36,100.00,997119,29,19933,-83
2022-06-04 00:33:57,15.23,15.23,15.23,100.00,988034,29,20007,-83
2022-06-04 00:34:28,15.37,15.37,15.37,100.00,984218,30,19930,-86
2022-06-04 00:35:01,15.35,15.35,15.35,100.00,979932,30,19933,-84
2022-06-04 00:35:31,15.33,15.33,15.33,100.00,967858,30,19931,-83
2022-06-04 00:36:01,15.34,15.34,15.34,100.00,955552,30,19988,-85
2022-06-04 00:36:32,15.33,15.33,15.33,100.00,935964,31,20038,-85
2022-06-04 00:37:03,15.33,15.33,15.33,100.00,921385,31,19979,-84
2022-06-04 00:37:34,15.34,15.34,15.34,100.00,907795,32,20265,-84
2022-06-04 00:38:04,15.33,15.33,15.33,100.00,892851,32,19923,-85
2022-06-04 00:38:35,15.32,15.32,15.32,100.00,885927,33,20214,-84
2022-06-04 00:39:05,15.33,15.33,15.33,100.00,886560,33,20121,-83
2022-06-04 00:39:36,15.34,15.34,15.34,100.00,877941,33,20316,-84
2022-06-04 00:40:07,15.36,15.36,15.36,100.00,862346,34,19933,-85
2022-06-04 00:40:37,15.37,15.37,15.37,100.00,845578,34,19969,-85
2022-06-04 00:41:10,15.34,15.34,15.34,100.00,837685,35,20482,-83
2022-06-04 00:41:52,15.31,15.31,15.31,100.00,820228,35,20050,-83
2022-06-04 00:42:22,15.33,15.33,15.33,100.00,785087,37,19991,-85
2022-06-04 00:42:54,15.32,15.32,15.32,100.00,771848,37,19977,-83
2022-06-04 00:43:24,15.31,15.31,15.31,100.00,754944,38,19961,-83
2022-06-04 00:46:25,15.27,15.27,15.27,100.00,3212697,27,20335,-84
2022-06-04 00:46:56,15.26,15.26,15.26,100.00,1066395,27,19919,-83
2022-06-04 00:47:28,15.27,15.27,15.27,100.00,1058144,28,19916,-83
2022-06-04 00:47:59,15.29,15.29,15.29,100.00,1057235,28,20047,-84
2022-06-04 00:48:29,15.27,15.27,15.27,100.00,1049727,28,19940,-84
2022-06-04 00:49:00,15.22,15.22,15.22,100.00,1052585,28,19912,-84
2022-06-04 00:49:30,15.24,15.24,15.24,100.00,1047846,28,20347,-84
2022-06-04 00:50:00,15.17,15.17,15.17,100.00,1040257,28,19922,-84
2022-06-04 00:50:31,15.26,15.26,15.26,100.00,1047324,28,19924,-84
2022-06-04 00:51:03,15.22,15.22,15.22,100.00,1048264,28,19936,-83
2022-06-04 00:51:33,15.21,15.21,15.21,100.00,1047827,28,19919,-84
2022-06-04 00:52:05,15.22,15.22,15.22,100.00,1043881,28,19928,-83
2022-06-04 00:52:35,15.21,15.21,15.21,100.00,1042251,28,20367,-84
2022-06-04 00:53:07,15.20,15.20,15.20,100.00,1039900,28,20321,-84
2022-06-04 00:53:37,15.21,15.21,15.21,100.00,1038932,28,19960,-83
2022-06-04 00:54:08,15.23,15.23,15.23,100.00,1045259,28,19909,-85
2022-06-04 00:54:38,15.21,15.21,15.21,100.00,1036442,28,19992,-84
2022-06-04 00:55:09,15.19,15.19,15.19,100.00,1025599,28,20057,-84
2022-06-04 00:56:09,15.16,15.16,15.16,100.00,1025701,28,19910,-84
2022-06-04 00:56:42,15.05,15.05,15.05,100.00,1007396,29,20419,-84
2022-06-04 00:57:31,15.17,15.17,15.17,100.00,1009817,29,19926,-84
2022-06-04 00:58:07,15.22,15.22,15.22,100.00,999906,29,20075,-84
2022-06-04 00:58:40,15.26,15.26,15.26,100.00,970292,30,19927,-81
2022-06-04 00:59:24,15.27,15.27,15.27,100.00,960107,30,19983,-81
2022-06-04 01:00:01,15.35,15.35,15.35,100.00,954527,30,19928,-82
2022-06-04 01:00:38,15.34,15.34,15.34,100.00,960272,30,20003,-82
2022-06-04 01:01:12,15.32,15.32,15.32,100.00,937525,31,19930,-82
2022-06-04 01:01:46,15.28,15.28,15.28,100.00,932008,31,19930,-82
2022-06-04 01:02:19,15.26,15.26,15.26,100.00,930412,31,19938,-83
2022-06-04 01:02:53,15.24,15.24,15.24,100.00,910498,32,20047,-81
2022-06-04 01:03:27,15.25,15.25,15.25,100.00,894985,32,19935,-84
2022-06-04 01:04:07,15.22,15.22,15.22,100.00,877235,33,19993,-82
2022-06-04 01:04:49,15.14,15.14,15.14,100.00,846069,34,20019,-84
2022-06-04 01:05:19,15.08,15.08,15.08,100.00,822360,35,19947,-84
2022-06-04 01:08:02,15.14,15.14,15.14,100.00,3220465,27,20451,-82
2022-06-04 01:08:35,15.17,15.17,15.17,100.00,1065045,27,20288,-83
2022-06-04 01:09:12,15.13,15.13,15.13,100.00,1060164,28,19908,-82
2022-06-04 01:09:48,15.13,15.13,15.13,100.00,1051096,28,19966,-83
2022-06-04 01:10:18,15.07,15.07,15.07,100.00,1051812,28,20053,-83
2022-06-04 01:11:08,15.02,15.02,15.02,100.00,1051202,28,19912,-83
2022-06-04 01:12:01,15.01,15.01,15.01,100.00,1036188,28,20387,-82
2022-06-04 01:12:36,15.01,15.01,15.01,100.00,1045116,28,19927,-82
2022-06-04 01:13:10,15.08,15.08,15.08,100.00,1052033,28,19909,-83
2022-06-04 01:13:59,15.13,15.13,15.13,100.00,1043255,28,19996,-82
2022-06-04 01:14:35,15.16,15.16,15.16,100.00,1044425,28,19921,-84
2022-06-04 01:15:06,15.14,15.14,15.14,100.00,1031642,28,20057,-82
2022-06-04 01:15:58,15.13,15.13,15.13,100.00,1035101,28,19918,-81
2022-06-04 01:16:47,15.13,15.13,15.13,100.00,1016331,29,19963,-82
2022-06-04 01:17:17,15.16,15.16,15.16,100.00,1016794,29,20364,-82
2022-06-04 01:17:53,15.10,15.10,15.10,100.00,1020613,28,19923,-84
2022-06-04 01:18:30,15.13,15.13,15.13,100.00,995805,29,19925,-82
2022-06-04 01:19:03,15.13,15.13,15.13,100.00,1000577,29,20058,-81
2022-06-04 01:19:53,15.08,15.08,15.08,100.00,1005331,29,19924,-82
2022-06-04 01:20:41,15.18,15.18,15.18,100.00,980157,30,19926,-81
2022-06-04 01:21:15,15.18,15.18,15.18,100.00,983651,30,20394,-82
2022-06-04 01:21:45,15.21,15.21,15.21,100.00,972026,30,20076,-82
2022-06-04 01:22:22,15.21,15.21,15.21,100.00,960234,30,20011,-81
2022-06-04 01:23:15,15.18,15.18,15.18,100.00,944327,31,19930,-82
2022-06-04 01:23:51,15.15,15.15,15.15,100.00,923095,31,19939,-84
2022-06-04 01:24:40,15.17,15.17,15.17,100.00,885670,33,19936,-85
2022-06-04 01:25:10,15.19,15.19,15.19,100.00,875327,33,19960,-84
2022-06-04 01:25:46,15.17,15.17,15.17,100.00,866643,34,20389,-84
2022-06-04 01:28:06,15.02,15.02,15.02,100.00,3198968,27,20277,-82
2022-06-04 01:28:40,15.07,15.07,15.07,100.00,1055624,28,19959,-83
2022-06-04 01:29:17,15.11,15.11,15.11,100.00,1046181,28,19948,-82
2022-06-04 01:29:49,15.19,15.19,15.19,100.00,1039909,28,19976,-81
2022-06-04 01:30:21,15.20,15.20,15.20,100.00,1048451,28,19970,-84
2022-06-04 01:30:52,15.21,15.21,15.21,100.00,1048192,28,19957,-82
2022-06-04 01:31:30,15.19,15.19,15.19,100.00,1045518,28,20282,-82
2022-06-04 01:32:02,15.16,15.16,15.16,100.00,1044548,28,19929,-82
2022-06-04 01:32:36,15.12,15.12,15.12,100.00,1048145,28,19943,-83
2022-06-04 01:33:18,15.18,15.18,15.18,100.00,1039464,28,19913,-82
2022-06-04 01:33:50,15.20,15.20,15.20,100.00,1034390,28,20003,-83
2022-06-04 01:34:21,15.24,15.24,15.24,100.00,1020692,28,19923,-84
2022-06-04 01:35:11,15.26,15.26,15.26,100.00,1024262,29,19930,-82
2022-06-04 01:35:42,15.30,15.30,15.30,100.00,1020194,28,19938,-82
2022-06-04 01:36:42,15.28,15.28,15.28,100.00,1024885,28,19930,-84
2022-06-04 01:37:18,15.29,15.29,15.29,100.00,1004450,29,19924,-82
2022-06-04 01:37:50,15.34,15.34,15.34,100.00,991760,29,19929,-84
2022-06-04 01:38:24,15.30,15.30,15.30,100.00,988875,29,19921,-83
2022-06-04 01:38:59,15.28,15.28,15.28,100.00,976085,30,20302,-84
2022-06-04 01:39:58,15.28,15.28,15.28,100.00,968815,30,20369,-84
2022-06-04 01:41:04,15.29,15.29,15.29,100.00,948345,31,19993,-83
2022-06-04 01:41:37,15.36,15.36,15.36,100.00,914963,32,20425,-85
2022-06-04 01:42:07,15.35,15.35,15.35,100.00,898048,32,20813,-85
2022-06-04 01:42:38,15.33,15.33,15.33,100.00,888394,32,20024,-83
2022-06-04 01:43:09,15.35,15.35,15.35,100.00,875406,33,19940,-84
2022-06-04 01:43:59,15.38,15.38,15.38,100.00,863797,34,19946,-85
2022-06-04 01:44:31,15.36,15.36,15.36,100.00,825904,35,20034,-83
2022-06-04 01:45:02,15.36,15.36,15.36,100.00,824642,35,19951,-83
2022-06-04 01:45:36,15.32,15.32,15.32,100.00,810480,36,19944,-83
2022-06-04 01:46:12,15.29,15.29,15.29,100.00,797906,36,19967,-84
2022-06-04 01:46:46,15.29,15.29,15.29,100.00,776199,37,19946,-83
2022-06-04 01:47:18,15.32,15.32,15.32,100.00,763340,38,19974,-83
2022-06-04 01:49:42,15.40,15.40,15.40,100.00,3195643,27,19947,-83
2022-06-04 01:50:28,15.40,15.40,15.40,100.00,1052749,28,19920,-83
2022-06-04 01:51:00,15.40,15.40,15.40,100.00,1040402,28,19917,-83
2022-06-04 01:51:37,15.38,15.38,15.38,100.00,1034532,28,20001,-84
2022-06-04 01:52:25,15.34,15.34,15.34,100.00,1040870,28,19917,-84
2022-06-04 01:53:14,15.36,15.36,15.36,100.00,1037092,28,20377,-84
2022-06-04 01:53:45,15.31,15.31,15.31,100.00,1032894,28,19922,-84
2022-06-04 01:54:26,15.29,15.29,15.29,100.00,1046949,28,20012,-84
2022-06-04 01:54:57,15.26,15.26,15.26,100.00,1042918,28,19913,-83
2022-06-04 01:55:30,15.24,15.24,15.24,100.00,1028234,28,19922,-84
2022-06-04 01:56:02,15.24,15.24,15.24,100.00,1030497,28,20008,-82
2022-06-04 01:56:37,15.24,15.24,15.24,100.00,1031841,28,20282,-81
2022-06-04 01:57:09,15.19,15.19,15.19,100.00,1035325,28,19945,-82
2022-06-04 01:57:42,15.20,15.20,15.20,100.00,1031170,28,19929,-82
2022-06-04 01:58:14,15.16,15.16,15.16,100.00,1027959,28,20013,-83
2022-06-04 01:58:50,15.18,15.18,15.18,100.00,1024969,28,19934,-83
2022-06-04 01:59:25,15.22,15.22,15.22,100.00,1021279,29,19923,-82
2022-06-04 01:59:57,15.19,15.19,15.19,100.00,1009619,29,19924,-83
2022-06-04 02:00:28,15.24,15.24,15.24,100.00,1003695,29,20371,-83
2022-06-04 02:00:59,15.23,15.23,15.23,100.00,989837,29,19962,-84
2022-06-04 02:01:31,15.26,15.26,15.26,100.00,990196,29,20042,-84
2022-06-04 02:02:04,15.34,15.34,15.34,100.00,976818,30,19964,-84
2022-06-04 02:02:48,15.32,15.32,15.32,100.00,964728,30,19960,-84
2022-06-04 02:03:34,15.29,15.29,15.29,100.00,956183,30,19933,-82
2022-06-04 02:04:06,15.29,15.29,15.29,100.00,934999,31,20368,-83
2022-06-04 02:04:38,15.24,15.24,15.24,100.00,926251,31,20075,-82
2022-06-04 02:05:17,15.28,15.28,15.28,100.00,927227,31,20047,-84
2022-06-04 02:05:58,15.23,15.23,15.23,100.00,915740,32,20087,-83
2022-06-04 02:06:33,15.18,15.18,15.18,100.00,888998,32,19947,-82
2022-06-04 02:07:24,15.19,15.19,15.19,100.00,875283,33,20294,-83
2022-06-04 02:07:54,15.23,15.23,15.23,100.00,852641,34,20085,-83
2022-06-04 02:08:29,15.23,15.23,15.23,100.00,840699,34,20107,-82
2022-06-04 02:09:02,15.22,15.22,15.22,100.00,822790,35,20342,-82
2022-06-04 02:09:32,15.21,15.21,15.21,100.00,799091,36,19946,-81
2022-06-04 02:10:10,15.16,15.16,15.16,100.00,779177,37,19936,-81
2022-06-04 02:10:42,15.20,15.20,15.20,100.00,738847,38,20022,-82
2022-06-04 02:11:14,15.20,15.20,15.20,100.00,708235,41,19967,-81
2022-06-04 02:13:29,15.23,15.23,15.23,100.00,3201607,27,20074,-83
2022-06-04 02:14:02,15.31,15.31,15.31,100.00,1053591,28,20016,-83
2022-06-04 02:14:33,15.26,15.26,15.26,100.00,1052301,28,19905,-83
2022-06-04 02:15:06,15.26,15.26,15.26,100.00,1048685,28,19929,-82
2022-06-04 02:15:38,15.22,15.22,15.22,100.00,1047912,28,19921,-83
2022-06-04 02:16:20,15.28,15.28,15.28,100.00,1042202,28,19920,-82
2022-06-04 02:16:52,15.23,15.23,15.23,100.00,1047713,28,19970,-82
2022-06-04 02:17:23,15.23,15.23,15.23,100.00,1042902,28,20028,-83
2022-06-04 02:17:57,15.22,15.22,15.22,100.00,1045594,28,19976,-83
2022-06-04 02:18:27,15.17,15.17,15.17,100.00,1043806,28,19909,-82
2022-06-04 02:18:58,15.09,15.09,15.09,100.00,1033778,28,19924,-83
2022-06-04 02:19:28,15.02,15.02,15.02,100.00,1028749,28,19934,-81
2022-06-04 02:19:58,15.00,15.00,15.00,100.00,1032708,28,19952,-82
2022-06-04 02:20:29,14.98,14.98,14.98,100.00,1027393,28,19945,-82
2022-06-04 02:20:59,14.90,14.90,14.90,100.00,1013172,29,19990,-81
2022-06-04 02:21:30,14.91,14.91,14.91,100.00,1023320,28,19911,-82
2022-06-04 02:22:00,14.91,14.91,14.91,100.00,1021806,28,19922,-82
2022-06-04 02:22:32,14.92,14.92,14.92,100.00,1023424,29,19915,-82
2022-06-04 02:23:02,14.89,14.89,14.89,100.00,1018665,29,19919,-82
2022-06-04 02:23:34,14.93,14.93,14.93,100.00,1023049,28,20299,-82
2022-06-04 02:24:04,14.90,14.90,14.90,100.00,1013665,28,19946,-82
2022-06-04 02:24:35,14.92,14.92,14.92,100.00,1013329,29,20406,-82
2022-06-04 02:25:06,14.96,14.96,14.96,100.00,1005996,29,20343,-83
2022-06-04 02:25:36,14.98,14.98,14.98,100.00,1006082,29,19920,-83
2022-06-04 02:26:07,14.99,14.99,14.99,100.00,995015,29,20444,-83
2022-06-04 02:26:37,15.00,15.00,15.00,100.00,992972,29,19925,-83
2022-06-04 02:27:08,14.97,14.97,14.97,100.00,983466,29,20391,-83
2022-06-04 02:27:38,14.94,14.94,14.94,100.00,972397,30,20288,-83
2022-06-04 02:28:12,14.92,14.92,14.92,100.00,939792,30,20030,-82
2022-06-04 02:28:42,14.97,14.97,14.97,100.00,929191,31,19980,-81
2022-06-04 02:29:12,15.02,15.02,15.02,100.00,919405,31,20318,-82
2022-06-04 02:29:43,15.02,15.02,15.02,100.00,908599,32,20053,-81
2022-06-04 02:30:13,15.05,15.05,15.05,100.00,900689,32,19938,-80
2022-06-04 02:30:46,15.04,15.04,15.04,100.00,888973,33,19950,-82
2022-06-04 02:31:19,15.01,15.01,15.01,100.00,882511,33,20403,-82
2022-06-04 02:32:08,15.04,15.04,15.04,100.00,875138,33,19944,-84
2022-06-04 02:32:41,14.96,14.96,14.96,100.00,863138,33,19938,-83
2022-06-04 02:33:14,14.92,14.92,14.92,100.00,843593,34,19963,-83
2022-06-04 02:33:58,14.93,14.93,14.93,100.00,825792,35,19943,-82
2022-06-04 02:34:35,14.86,14.86,14.86,100.00,797888,36,20026,-84
2022-06-04 02:36:58,14.89,14.89,14.89,100.00,3157983,27,20343,-83
2022-06-04 02:37:45,14.86,14.86,14.86,100.00,1044807,28,19921,-84
2022-06-04 02:38:15,14.88,14.88,14.88,100.00,1041094,28,20079,-82
2022-06-04 02:38:56,14.86,14.86,14.86,100.00,1036374,28,19953,-82
2022-06-04 02:39:34,14.88,14.88,14.88,100.00,1042225,28,20429,-84
2022-06-04 02:40:10,14.87,14.87,14.87,100.00,1038172,28,19928,-82
2022-06-04 02:40:52,14.84,14.84,14.84,100.00,1029531,28,19984,-80
2022-06-04 02:41:24,14.79,14.79,14.79,100.00,1025858,28,20326,-82
2022-06-04 02:42:05,14.81,14.81,14.81,100.00,1023498,29,20023,-82
2022-06-04 02:42:52,14.82,14.82,14.82,100.00,1020357,28,19927,-82
2022-06-04 02:43:29,14.87,14.87,14.87,100.00,1031894,28,20000,-83
2022-06-04 02:44:02,14.87,14.87,14.87,100.00,1023457,28,19954,-83
2022-06-04 02:44:34,14.81,14.81,14.81,100.00,1024347,28,20037,-82
2022-06-04 02:45:06,14.80,14.80,14.80,100.00,1012181,29,19924,-82
2022-06-04 02:45:40,14.80,14.80,14.80,100.00,1009683,29,20360,-82
2022-06-04 02:46:29,14.74,14.74,14.74,100.00,1002034,29,20369,-81
2022-06-04 02:47:02,14.77,14.77,14.77,100.00,997063,29,19974,-82
2022-06-04 02:47:39,14.75,14.75,14.75,100.00,1006070,29,19931,-82
2022-06-04 02:48:20,14.79,14.79,14.79,100.00,1005611,29,19924,-82
2022-06-04 02:48:59,14.78,14.78,14.78,100.00,994019,29,19974,-82
2022-06-04 02:49:49,14.67,14.67,14.67,100.00,986688,29,20009,-83
2022-06-04 02:50:22,14.68,14.68,14.68,100.00,972402,30,19927,-82
2022-06-04 02:50:55,14.64,14.64,14.64,100.00,958802,30,19964,-83
2022-06-04 02:51:28,14.67,14.67,14.67,100.00,941821,31,19926,-81
2022-06-04 02:51:59,14.74,14.74,14.74,100.00,929648,31,19927,-82
2022-06-04 02:52:30,14.70,14.70,14.70,100.00,914545,32,19940,-82
2022-06-04 02:53:03,14.69,14.69,14.69,100.00,910521,32,19984,-81
2022-06-04 02:53:34,14.68,14.68,14.68,100.00,897556,32,19958,-82
2022-06-04 02:54:52,14.70,14.70,14.70,100.00,863926,34,19949,-82
2022-06-04 02:55:24,14.68,14.68,14.68,100.00,840485,34,20104,-83
2022-06-04 02:55:56,14.68,14.68,14.68,100.00,841519,34,20323,-82
2022-06-04 02:56:38,14.70,14.70,14.70,100.00,825749,35,19944,-81
2022-06-04 02:57:09,14.70,14.70,14.70,100.00,822256,35,20485,-82
2022-06-04 02:57:39,14.70,14.70,14.70,100.00,803984,36,19988,-82
2022-06-04 02:58:12,14.71,14.71,14.71,100.00,795663,36,19951,-83
2022-06-04 02:58:44,14.71,14.71,14.71,100.00,792383,37,19947,-81
2022-06-04 02:59:17,14.64,14.64,14.64,100.00,779357,37,19944,-82
2022-06-04 02:59:48,14.55,14.55,14.55,100.00,775112,37,20370,-82
2022-06-04 03:00:20,14.55,14.55,14.55,100.00,765464,38,20960,-81
2022-06-04 03:02:46,14.62,14.62,14.62,100.00,3180816,27,20316,-82
2022-06-04 03:03:17,14.68,14.68,14.68,100.00,1050667,28,19927,-83
2022-06-04 03:03:47,14.67,14.67,14.67,100.00,1044904,28,19905,-82
2022-06-04 03:04:17,14.65,14.65,14.65,100.00,1038515,28,19921,-82
2022-06-04 03:04:55,14.70,14.70,14.70,100.00,1042968,28,20009,-81
2022-06-04 03:05:26,14.71,14.71,14.71,100.00,1034468,28,19969,-82
2022-06-04 03:05:58,14.65,14.65,14.65,100.00,1039994,28,19951,-81
2022-06-04 03:06:32,14.70,14.70,14.70,100.00,1034685,28,19926,-81
2022-06-04 03:07:06,14.70,14.70,14.70,100.00,1042656,28,19929,-81
2022-06-04 03:07:37,14.64,14.64,14.64,100.00,1032802,28,19986,-82
2022-06-04 03:08:08,14.61,14.61,14.61,100.00,1029233,28,20309,-82
2022-06-04 03:08:39,14.61,14.61,14.61,100.00,1026811,28,19946,-82
2022-06-04 03:09:11,14.61,14.61,14.61,100.00,1033655,28,19996,-84
2022-06-04 03:09:41,14.59,14.59,14.59,100.00,1031534,28,20016,-84
2022-06-04 03:10:19,14.54,14.54,14.54,100.00,1017942,29,20350,-82
2022-06-04 03:10:50,14.63,14.63,14.63,100.00,1018555,28,20338,-83
2022-06-04 03:11:21,14.64,14.64,14.64,100.00,1020329,29,19964,-83
2022-06-04 03:11:51,14.57,14.57,14.57,100.00,1008197,29,20332,-83
2022-06-04 03:12:22,14.62,14.62,14.62,100.00,1005508,29,20003,-82
2022-06-04 03:12:53,14.65,14.65,14.65,100.00,989351,29,19925,-82
2022-06-04 03:13:23,14.64,14.64,14.64,100.00,983587,30,19926,-83
2022-06-04 03:13:54,14.57,14.57,14.57,100.00,981543,30,19926,-83
2022-06-04 03:14:24,14.54,14.54,14.54,100.00,977424,30,19973,-83
2022-06-04 03:14:54,14.59,14.59,14.59,100.00,982257,29,19932,-84
2022-06-04 03:15:26,14.59,14.59,14.59,100.00,943368,30,19930,-82
2022-06-04 03:15:57,14.55,14.55,14.55,100.00,917798,32,19933,-83
2022-06-04 03:16:35,14.54,14.54,14.54,100.00,915812,32,20321,-83
2022-06-04 03:17:07,14.50,14.50,14.50,100.00,907331,32,19934,-81
2022-06-04 03:17:38,14.53,14.53,14.53,100.00,908615,31,20397,-82
2022-06-04 03:18:08,14.52,14.52,14.52,100.00,907471,32,19977,-84
2022-06-04 03:18:39,14.54,14.54,14.54,100.00,889111,32,20396,-83
2022-06-04 03:19:10,14.49,14.49,14.49,100.00,863527,33,20433,-83
2022-06-04 03:19:41,14.47,14.47,14.47,100.00,846255,34,19935,-82
2022-06-04 03:20:12,14.42,14.42,14.42,100.00,828978,35,20471,-84
2022-06-04 03:20:45,14.21,14.21,14.21,100.00,808264,36,19945,-83
2022-06-04 03:21:16,14.40,14.40,14.40,100.00,766409,37,20359,-82
2022-06-04 03:23:40,14.49,14.49,14.49,100.00,3211281,27,20499,-82
2022-06-04 03:24:11,14.51,14.51,14.51,100.00,1056403,28,19952,-83
2022-06-04 03:24:42,14.54,14.54,14.54,100.00,1047922,28,19976,-82
2022-06-04 03:25:12,14.49,14.49,14.49,100.00,1044289,28,19942,-84
2022-06-04 03:25:43,14.49,14.49,14.49,100.00,1050354,28,19917,-84
2022-06-04 03:26:13,14.49,14.49,14.49,100.00,1043613,28,19921,-84
2022-06-04 03:26:44,14.48,14.48,14.48,100.00,1047227,28,19905,-83
2022-06-04 03:27:14,14.47,14.47,14.47,100.00,1033473,28,19925,-81
2022-06-04 03:27:44,14.48,14.48,14.48,100.00,1035399,28,19929,-83
2022-06-04 03:28:15,14.45,14.45,14.45,100.00,1030088,28,19986,-82
2022-06-04 03:28:45,14.40,14.40,14.40,100.00,1036090,28,19978,-84
2022-06-04 03:29:16,14.43,14.43,14.43,100.00,1042305,28,19939,-84
2022-06-04 03:29:47,14.36,14.36,14.36,100.00,1036927,28,19940,-82
2022-06-04 03:30:17,14.48,14.48,14.48,100.00,1031657,28,19961,-84
2022-06-04 03:30:47,14.46,14.46,14.46,100.00,1025059,28,19922,-83
2022-06-04 03:31:18,14.47,14.47,14.47,100.00,1018583,29,19969,-84
2022-06-04 03:31:48,14.47,14.47,14.47,100.00,1009286,29,20560,-84
2022-06-04 03:32:19,14.47,14.47,14.47,100.00,1000999,29,20019,-84
2022-06-04 03:32:49,14.44,14.44,14.44,100.00,994825,29,20289,-84
2022-06-04 03:33:20,14.46,14.46,14.46,100.00,993629,29,19925,-83
2022-06-04 03:33:50,14.46,14.46,14.46,100.00,987468,29,20415,-83
2022-06-04 03:34:20,14.47,14.47,14.47,100.00,987658,29,19929,-84
2022-06-04 03:34:51,14.51,14.51,14.51,100.00,974498,30,19967,-84
2022-06-04 03:35:21,14.48,14.48,14.48,100.00,968728,30,19927,-83
2022-06-04 03:35:52,14.48,14.48,14.48,100.00,963805,30,20068,-82
2022-06-04 03:36:25,14.50,14.50,14.50,100.00,960439,30,19929,-84
2022-06-04 03:36:55,14.40,14.40,14.40,100.00,958175,30,20004,-83
2022-06-04 03:37:25,14.44,14.44,14.44,100.00,953524,30,20290,-84
2022-06-04 03:37:56,14.48,14.48,14.48,100.00,930264,31,20026,-83
2022-06-04 03:38:26,14.44,14.44,14.44,100.00,922016,31,20020,-83
2022-06-04 03:38:57,14.46,14.46,14.46,100.00,912746,32,20016,-82
2022-06-04 03:39:29,14.47,14.47,14.47,100.00,900664,32,20038,-84
2022-06-04 03:39:59,14.44,14.44,14.44,100.00,895762,32,19923,-83
2022-06-04 03:40:30,14.49,14.49,14.49,100.00,883394,33,19991,-83
2022-06-04 03:41:00,14.43,14.43,14.43,100.00,865806,34,19950,-84
2022-06-04 03:41:30,14.40,14.40,14.40,100.00,854444,34,19940,-82
2022-06-04 03:42:01,14.37,14.37,14.37,100.00,841509,34,19941,-83
2022-06-04 03:42:31,14.40,14.40,14.40,100.00,818889,35,19979,-85
2022-06-04 03:43:02,14.42,14.42,14.42,100.00,812984,35,20031,-84
2022-06-04 03:43:32,14.37,14.37,14.37,100.00,812346,36,20039,-83
2022-06-04 03:44:03,14.36,14.36,14.36,100.00,805825,36,19953,-82
2022-06-04 03:44:34,14.39,14.39,14.39,100.00,808446,36,20012,-82
2022-06-04 03:45:04,14.37,14.37,14.37,100.00,805396,36,20025,-83
2022-06-04 03:47:26,14.31,14.31,14.31,100.00,3155673,27,20349,-84
2022-06-04 03:47:58,14.36,14.36,14.36,100.00,1047541,28,20438,-83
2022-06-04 03:48:28,14.29,14.29,14.29,100.00,1039127,28,20352,-84
2022-06-04 03:48:58,14.35,14.35,14.35,100.00,1031195,28,19975,-83
2022-06-04 03:49:28,14.43,14.43,14.43,100.00,1032698,28,19914,-84
2022-06-04 03:49:59,14.37,14.37,14.37,100.00,1033011,28,20372,-84
2022-06-04 03:50:29,14.41,14.41,14.41,100.00,1030118,28,19925,-83
2022-06-04 03:51:00,14.42,14.42,14.42,100.00,1035139,28,19993,-84
2022-06-04 03:51:30,14.40,14.40,14.40,100.00,1029976,28,20073,-84
2022-06-04 03:52:01,14.41,14.41,14.41,100.00,1026998,28,20336,-83
2022-06-04 03:52:31,14.41,14.41,14.41,100.00,1026835,28,19915,-83
2022-06-04 03:53:01,14.37,14.37,14.37,100.00,1032609,28,20397,-84
2022-06-04 03:53:32,14.37,14.37,14.37,100.00,1040320,28,19928,-83
2022-06-04 03:54:02,14.31,14.31,14.31,100.00,1053614,28,20333,-83
2022-06-04 03:54:51,14.35,14.35,14.35,100.00,1053127,28,19912,-84
2022-06-04 03:55:21,14.43,14.43,14.43,100.00,1034088,28,19945,-83
2022-06-04 03:55:52,14.42,14.42,14.42,100.00,1028220,28,19972,-84
2022-06-04 03:56:22,14.42,14.42,14.42,100.00,1016979,29,19930,-81
2022-06-04 03:57:13,14.36,14.36,14.36,100.00,1018053,29,19946,-82
2022-06-04 03:57:50,14.35,14.35,14.35,100.00,1003755,29,19939,-81
2022-06-04 03:58:21,14.38,14.38,14.38,100.00,985180,30,19995,-85
2022-06-04 03:58:51,14.34,14.34,14.34,100.00,984111,29,20291,-83
2022-06-04 03:59:22,14.36,14.36,14.36,100.00,987503,29,19926,-81
2022-06-04 03:59:52,14.40,14.40,14.40,100.00,989730,29,20027,-83
2022-06-04 04:00:33,14.47,14.47,14.47,100.00,983852,29,19926,-83
2022-06-04 04:01:11,14.48,14.48,14.48,100.00,972239,30,19927,-82
2022-06-04 04:01:41,14.42,14.42,14.42,100.00,955871,30,19962,-81
2022-06-04 04:02:12,14.40,14.40,14.40,100.00,945223,30,19964,-81
2022-06-04 04:02:43,14.38,14.38,14.38,100.00,942534,31,19914,-81
2022-06-04 04:03:16,14.39,14.39,14.39,100.00,945910,31,19921,-81
2022-06-04 04:03:46,14.37,14.37,14.37,100.00,928841,31,19966,-82
2022-06-04 04:04:16,14.48,14.48,14.48,100.00,904290,32,19934,-83
2022-06-04 04:04:47,14.48,14.48,14.48,100.00,887619,33,19942,-83
2022-06-04 04:05:19,14.44,14.44,14.44,100.00,876167,33,20024,-83
2022-06-04 04:05:51,14.42,14.42,14.42,100.00,845902,34,20460,-83
2022-06-04 04:08:09,14.37,14.37,14.37,100.00,3222125,27,20337,-82
2022-06-04 04:08:39,14.35,14.35,14.35,100.00,1064867,27,19959,-81
2022-06-04 04:09:10,14.36,14.36,14.36,100.00,1062462,28,20012,-84
2022-06-04 04:09:41,14.40,14.40,14.40,100.00,1048392,28,19912,-82
2022-06-04 04:10:11,14.43,14.43,14.43,100.00,1039951,28,19952,-83
2022-06-04 04:10:42,14.43,14.43,14.43,100.00,1039567,28,20059,-83
2022-06-04 04:11:13,14.43,14.43,14.43,100.00,1039600,28,19913,-84
2022-06-04 04:11:43,14.46,14.46,14.46,100.00,1040070,28,19929,-84
2022-06-04 04:12:13,14.51,14.51,14.51,100.00,1043986,28,19980,-83
2022-06-04 04:12:44,14.48,14.48,14.48,100.00,1043034,28,19921,-82
2022-06-04 04:13:16,14.53,14.53,14.53,100.00,1037748,28,19960,-82
2022-06-04 04:13:46,14.51,14.51,14.51,100.00,1042859,28,19994,-83
2022-06-04 04:14:17,14.53,14.53,14.53,100.00,1039970,28,20447,-85
2022-06-04 04:14:47,14.51,14.51,14.51,100.00,1031768,28,19922,-84
2022-06-04 04:15:18,14.51,14.51,14.51,100.00,1044105,28,19952,-83
2022-06-04 04:15:48,14.44,14.44,14.44,100.00,1049301,28,19970,-84
2022-06-04 04:16:19,14.60,14.60,14.60,100.00,1045684,28,19921,-85
2022-06-04 04:16:50,14.53,14.53,14.53,100.00,1023701,28,19984,-83
2022-06-04 04:17:22,14.53,14.53,14.53,100.00,1015949,29,20449,-84
2022-06-04 04:17:53,14.56,14.56,14.56,100.00,1024342,28,19933,-78
2022-06-04 04:18:23,14.59,14.59,14.59,100.00,1004299,29,19929,-83
2022-06-04 04:18:53,14.65,14.65,14.65,100.00,1009760,29,19981,-80
2022-06-04 04:19:26,14.63,14.63,14.63,100.00,1000428,29,20379,-84
2022-06-04 04:19:56,14.61,14.61,14.61,100.00,995164,29,20288,-82
2022-06-04 04:20:28,14.63,14.63,14.63,100.00,987544,29,20015,-83
2022-06-04 04:21:02,14.57,14.57,14.57,100.00,967762,30,19936,-83
2022-06-04 04:21:38,14.60,14.60,14.60,100.00,952593,30,20465,-83
2022-06-04 04:22:08,14.59,14.59,14.59,100.00,948992,30,19971,-82
2022-06-04 04:22:39,14.62,14.62,14.62,100.00,937676,31,20019,-83
2022-06-04 04:23:09,14.63,14.63,14.63,100.00,937790,31,20405,-83
2022-06-04 04:23:40,14.66,14.66,14.66,100.00,922230,32,19987,-83
2022-06-04 04:24:10,14.63,14.63,14.63,100.00,913225,32,19921,-83
2022-06-04 04:24:41,14.62,14.62,14.62,100.00,893936,32,19918,-83
2022-06-04 04:25:12,14.59,14.59,14.59,100.00,886692,33,19924,-84
2022-06-04 04:25:45,14.61,14.61,14.61,100.00,884278,33,20020,-82
2022-06-04 04:26:16,14.63,14.63,14.63,100.00,869850,33,19945,-85
2022-06-04 04:26:46,14.70,14.70,14.70,100.00,849538,34,20022,-84
2022-06-04 04:27:17,14.78,14.78,14.78,100.00,839649,35,19979,-83
2022-06-04 04:27:52,14.76,14.76,14.76,100.00,833267,35,20365,-83
2022-06-04 04:30:08,14.80,14.80,14.80,100.00,3195131,27,19955,-84
2022-06-04 04:30:38,14.85,14.85,14.85,100.00,1056351,28,19967,-82
2022-06-04 04:31:12,14.85,14.85,14.85,100.00,1052182,28,20239,-82
2022-06-04 04:31:42,14.84,14.84,14.84,100.00,1044529,28,19921,-84
2022-06-04 04:32:13,14.87,14.87,14.87,100.00,1050497,28,20049,-83
2022-06-04 04:32:43,14.96,14.96,14.96,100.00,1047907,28,20417,-84
2022-06-04 04:33:13,14.93,14.93,14.93,100.00,1044858,28,20317,-83
2022-06-04 04:33:44,14.92,14.92,14.92,100.00,1043313,28,19984,-83
2022-06-04 04:34:14,14.87,14.87,14.87,100.00,1037095,28,19922,-83
2022-06-04 04:34:47,14.85,14.85,14.85,100.00,1036467,28,20360,-83
2022-06-04 04:35:21,14.89,14.89,14.89,100.00,1036819,28,19924,-84
2022-06-04 04:35:52,14.90,14.90,14.90,100.00,1037584,28,19921,-83
2022-06-04 04:36:22,14.87,14.87,14.87,100.00,1029278,28,19918,-82
2022-06-04 04:36:53,14.87,14.87,14.87,100.00,1034809,28,20412,-82
2022-06-04 04:37:23,14.92,14.92,14.92,100.00,1027400,28,20321,-82
2022-06-04 04:37:53,14.94,14.94,14.94,100.00,1017819,28,19919,-84
2022-06-04 04:38:24,14.92,14.92,14.92,100.00,1011448,29,19995,-84
2022-06-04 04:38:54,14.97,14.97,14.97,100.00,1012775,29,20288,-82
2022-06-04 04:39:24,14.94,14.94,14.94,100.00,1007907,29,19939,-83
2022-06-04 04:39:55,14.96,14.96,14.96,100.00,1009839,29,20395,-83
2022-06-04 04:40:26,14.98,14.98,14.98,100.00,1000965,29,20060,-83
2022-06-04 04:40:56,15.06,15.06,15.06,100.00,986003,29,20030,-84
2022-06-04 04:41:26,15.11,15.11,15.11,100.00,985134,30,19930,-84
2022-06-04 04:41:59,15.19,15.19,15.19,100.00,979861,29,20050,-83
2022-06-04 04:42:30,15.26,15.26,15.26,100.00,972412,30,20023,-83
2022-06-04 04:43:00,15.23,15.23,15.23,100.00,960584,30,19952,-82
2022-06-04 04:43:30,15.23,15.23,15.23,100.00,961871,30,19928,-84
2022-06-04 04:44:02,15.20,15.20,15.20,100.00,949302,30,19984,-82
2022-06-04 04:44:32,15.22,15.22,15.22,100.00,952298,30,20251,-82
2022-06-04 04:45:04,15.23,15.23,15.23,100.00,943423,31,20020,-85
2022-06-04 04:45:34,15.17,15.17,15.17,100.00,931704,31,19948,-83
2022-06-04 04:46:06,15.14,15.14,15.14,100.00,913836,31,19932,-80
2022-06-04 04:46:36,15.16,15.16,15.16,100.00,879808,33,20377,-80
2022-06-04 04:47:06,15.18,15.18,15.18,100.00,883613,33,20027,-81
2022-06-04 04:47:38,15.25,15.25,15.25,100.00,866458,33,19937,-83
2022-06-04 04:48:10,15.24,15.24,15.24,100.00,870538,33,19930,-84
2022-06-04 04:48:40,15.21,15.21,15.21,100.00,844648,34,19931,-83
2022-06-04 04:49:11,15.14,15.14,15.14,100.00,821838,35,19963,-82
2022-06-04 04:49:41,15.14,15.14,15.14,100.00,807481,36,19962,-82
2022-06-04 04:51:51,15.22,15.22,15.22,100.00,3187623,27,19993,-82
2022-06-04 04:52:21,15.26,15.26,15.26,100.00,1051985,28,20011,-81
2022-06-04 04:52:52,15.33,15.33,15.33,100.00,1044014,28,20347,-82
2022-06-04 04:53:23,15.30,15.30,15.30,100.00,1040257,28,19980,-82
2022-06-04 04:53:53,15.31,15.31,15.31,100.00,1039649,28,19914,-82
2022-06-04 04:54:24,15.39,15.39,15.39,100.00,1032973,28,19925,-81
2022-06-04 04:54:54,15.47,15.47,15.47,100.00,1036062,28,19921,-82
2022-06-04 04:55:24,15.47,15.47,15.47,100.00,1037673,28,20060,-81
2022-06-04 04:55:55,15.44,15.44,15.44,100.00,1044041,28,19994,-81
2022-06-04 04:56:25,15.48,15.48,15.48,100.00,1043963,28,19921,-82
2022-06-04 04:56:56,15.45,15.45,15.45,100.00,1040144,28,19977,-82
2022-06-04 04:57:26,15.55,15.55,15.55,100.00,1031183,28,19965,-82
2022-06-04 04:57:56,15.51,15.51,15.51,100.00,1033276,28,20012,-81
2022-06-04 04:58:27,15.58,15.58,15.58,100.00,1027648,28,19997,-82
2022-06-04 04:58:57,15.61,15.61,15.61,100.00,1018292,29,19919,-82
2022-06-04 04:59:27,15.65,15.65,15.65,100.00,1017948,29,19929,-83
2022-06-04 04:59:58,15.72,15.72,15.72,100.00,1008844,29,20089,-83
2022-06-04 05:00:28,15.78,15.78,15.78,100.00,997952,29,19925,-83
2022-06-04 05:00:59,15.79,15.79,15.79,100.00,996968,29,20372,-82
2022-06-04 05:01:29,15.81,15.81,15.81,100.00,995268,29,19933,-83
2022-06-04 05:01:59,15.93,15.93,15.93,100.00,989727,29,19957,-82
2022-06-04 05:02:30,15.94,15.94,15.94,100.00,985942,29,19926,-83
2022-06-04 05:03:00,15.97,15.97,15.97,100.00,974539,30,20399,-82
2022-06-04 05:03:30,16.11,16.11,16.11,99.90,963484,30,20298,-82
2022-06-04 05:04:03,16.09,16.09,16.09,99.63,957253,30,20023,-82
2022-06-04 05:04:34,16.12,16.12,16.12,99.66,945131,30,19962,-83
2022-06-04 05:05:05,16.10,16.10,16.10,99.86,945753,31,19930,-84
2022-06-04 05:05:35,16.25,16.25,16.25,99.72,936428,31,20078,-81
2022-06-04 05:06:06,16.28,16.28,16.28,99.01,911832,32,20004,-80
2022-06-04 05:06:36,16.35,16.35,16.35,98.29,890830,33,20028,-83
2022-06-04 05:07:08,16.27,16.27,16.27,98.33,889675,33,20315,-83
2022-06-04 05:07:39,16.32,16.32,16.32,98.87,880989,33,20945,-84
2022-06-04 05:08:09,16.37,16.37,16.37,99.09,868611,33,25790,-83
2022-06-04 05:08:40,16.44,16.44,16.44,98.41,847876,34,20042,-82
2022-06-04 05:09:10,16.46,16.46,16.46,98.77,840311,35,19957,-84
2022-06-04 05:09:41,16.57,16.57,16.57,98.93,831232,35,19982,-85
2022-06-04 05:10:12,16.62,16.62,16.62,97.64,803886,36,20028,-83
2022-06-04 05:12:27,17.01,17.01,17.01,95.97,3203185,27,20281,-84
2022-06-04 05:12:58,17.08,17.08,17.08,95.44,1052483,28,19959,-83
2022-06-04 05:13:28,17.01,17.01,17.01,95.66,1048388,28,19940,-82
2022-06-04 05:13:59,17.00,17.00,17.00,95.32,1059367,28,19915,-83
2022-06-04 05:14:30,16.91,16.91,16.91,96.14,1056368,28,19926,-83
2022-06-04 05:15:00,16.89,16.89,16.89,97.01,1052280,28,20019,-83
2022-06-04 05:15:31,16.94,16.94,16.94,97.20,1038933,28,19985,-83
2022-06-04 05:16:01,17.00,17.00,17.00,96.12,1040448,28,19921,-83
2022-06-04 05:16:36,16.97,16.97,16.97,96.19,1040943,28,20359,-83
2022-06-04 05:17:06,16.97,16.97,16.97,96.75,1047796,28,19921,-81
2022-06-04 05:17:36,17.05,17.05,17.05,96.93,1043771,28,20053,-83
2022-06-04 05:18:07,17.12,17.12,17.12,96.22,1042881,28,20296,-83
2022-06-04 05:18:37,17.14,17.14,17.14,96.00,1030698,28,19970,-83
2022-06-04 05:19:07,17.13,17.13,17.13,95.62,1031367,28,19922,-83
2022-06-04 05:19:38,17.09,17.09,17.09,96.01,1032734,28,20005,-84
2022-06-04 05:20:09,17.11,17.11,17.11,96.41,1040845,28,19932,-82
2022-06-04 05:20:41,17.08,17.08,17.08,96.37,1031001,28,20407,-82
2022-06-04 05:21:22,17.08,17.08,17.08,96.36,1017170,29,20305,-83
2022-06-04 05:21:52,16.99,16.99,16.99,96.26,1024121,28,19965,-81
2022-06-04 05:22:23,17.18,17.18,17.18,97.45,1019476,29,19923,-84
2022-06-04 05:22:53,17.21,17.21,17.21,96.39,999917,29,19932,-82
2022-06-04 05:23:24,17.24,17.24,17.24,96.11,994081,29,19929,-82
2022-06-04 05:23:55,17.18,17.18,17.18,96.30,993615,29,19932,-83
2022-06-04 05:24:26,17.16,17.16,17.16,95.18,989580,29,19926,-83
2022-06-04 05:24:56,17.17,17.17,17.17,95.81,967900,30,19932,-81
2022-06-04 05:25:26,17.27,17.27,17.27,96.25,950110,31,19968,-81
2022-06-04 05:25:57,17.13,17.13,17.13,95.92,941975,31,20452,-82
2022-06-04 05:26:27,17.19,17.19,17.19,96.04,920990,31,19927,-83
2022-06-04 05:26:58,17.04,17.04,17.04,93.66,899196,32,20006,-83
2022-06-04 05:27:28,16.97,16.97,16.97,95.26,878831,33,19934,-83
2022-06-04 05:27:58,17.03,17.03,17.03,96.04,877328,33,19933,-81
2022-06-04 05:28:29,17.12,17.12,17.12,96.47,859727,34,20488,-82
2022-06-04 05:28:59,17.02,17.02,17.02,96.15,851915,34,19977,-82
2022-06-04 05:29:31,17.11,17.11,17.11,96.54,842177,34,20472,-82
2022-06-04 05:30:02,17.17,17.17,17.17,96.29,842270,35,19949,-82
2022-06-04 05:30:32,17.13,17.13,17.13,96.48,819492,35,20005,-82
2022-06-04 05:31:02,17.08,17.08,17.08,96.61,812618,36,20415,-82
2022-06-04 05:31:33,17.07,17.07,17.07,95.70,800194,36,20116,-83
2022-06-04 05:32:07,17.07,17.07,17.07,95.41,789798,36,20050,-83
2022-06-04 05:34:40,17.03,17.03,17.03,94.66,3180710,27,19922,-82
2022-06-04 05:35:10,17.20,17.20,17.20,95.49,1054347,28,20430,-82
2022-06-04 05:35:41,17.18,17.18,17.18,96.30,1043661,28,19996,-82
2022-06-04 05:36:11,17.08,17.08,17.08,96.23,1039939,28,20071,-83
2022-06-04 05:36:42,17.04,17.04,17.04,96.90,1039390,28,19917,-83
2022-06-04 05:37:12,17.17,17.17,17.17,96.71,1039933,28,20359,-81
2022-06-04 05:37:43,17.04,17.04,17.04,95.46,1038538,28,20000,-82
2022-06-04 05:38:13,17.09,17.09,17.09,95.53,1039607,28,19921,-81
2022-06-04 05:38:44,16.99,16.99,16.99,95.58,1040211,28,20039,-82
2022-06-04 05:39:14,16.96,16.96,16.96,95.74,1039961,28,19932,-81
2022-06-04 05:39:45,17.12,17.12,17.12,95.36,1031165,28,19996,-81
2022-06-04 05:40:15,17.08,17.08,17.08,95.43,1030182,28,19922,-83
2022-06-04 05:40:46,16.94,16.94,16.94,96.04,1032118,28,19960,-81
2022-06-04 05:41:17,17.03,17.03,17.03,96.04,1030397,28,19941,-80
2022-06-04 05:41:48,17.11,17.11,17.11,94.76,1035433,28,19918,-80
2022-06-04 05:42:18,17.04,17.04,17.04,95.06,1022791,28,19918,-81
2022-06-04 05:42:48,17.16,17.16,17.16,94.97,1020426,28,19929,-81
2022-06-04 05:43:19,17.18,17.18,17.18,94.94,1010508,29,19920,-81
2022-06-04 05:43:49,17.15,17.15,17.15,95.33,1007777,29,19924,-80
2022-06-04 05:44:19,17.15,17.15,17.15,95.41,1014258,29,19931,-80
2022-06-04 05:44:50,17.31,17.31,17.31,95.77,1006721,29,20033,-80
2022-06-04 05:45:20,17.46,17.46,17.46,95.89,1002872,29,20018,-80
2022-06-04 05:46:20,17.31,17.31,17.31,95.44,990579,29,20389,-81
2022-06-04 05:46:50,17.42,17.42,17.42,95.61,967192,30,20348,-80
2022-06-04 05:47:20,17.62,17.62,17.62,94.82,959138,30,19929,-80
2022-06-04 05:47:51,17.64,17.64,17.64,94.46,954128,30,19936,-81
2022-06-04 05:48:22,17.74,17.74,17.74,93.35,938097,31,19953,-80
2022-06-04 05:48:52,17.72,17.72,17.72,93.06,928968,31,19931,-81
2022-06-04 05:49:22,17.66,17.66,17.66,93.62,925580,31,19927,-80
2022-06-04 05:49:53,17.58,17.58,17.58,94.27,909502,32,19976,-79
2022-06-04 05:50:23,17.58,17.58,17.58,93.98,900455,32,20002,-80
2022-06-04 05:50:55,17.50,17.50,17.50,94.47,886262,33,19990,-78
2022-06-04 05:51:27,17.45,17.45,17.45,95.01,868119,33,20395,-80
2022-06-04 05:51:57,17.65,17.65,17.65,93.96,864433,34,19929,-82
2022-06-04 05:52:27,17.62,17.62,17.62,93.68,852327,34,20459,-80
2022-06-04 05:52:57,17.52,17.52,17.52,95.16,837194,34,19956,-80
2022-06-04 05:53:29,17.39,17.39,17.39,94.88,821108,35,20531,-79
2022-06-04 05:54:00,17.43,17.43,17.43,94.98,807243,36,20164,-79
2022-06-04 05:54:30,17.44,17.44,17.44,94.07,791576,37,19956,-79
2022-06-04 05:56:45,17.50,17.50,17.50,94.62,3168406,27,19968,-81
2022-06-04 05:57:15,17.35,17.35,17.35,93.76,1051596,28,19980,-80
2022-06-04 05:57:46,17.18,17.18,17.18,94.75,1046227,28,20110,-80
2022-06-04 05:58:16,17.20,17.20,17.20,94.06,1035081,28,19924,-80
2022-06-04 05:58:47,17.24,17.24,17.24,94.91,1030470,28,19911,-79
2022-06-04 05:59:18,17.27,17.27,17.27,95.00,1031370,28,20017,-78
2022-06-04 05:59:49,17.30,17.30,17.30,94.71,1031053,28,19969,-78
2022-06-04 06:00:19,17.26,17.26,17.26,95.08,1029875,28,19944,-80
2022-06-04 06:00:57,17.29,17.29,17.29,95.48,1038788,28,20004,-80
2022-06-04 06:01:28,17.26,17.26,17.26,95.41,1027383,28,20345,-80
2022-06-04 06:01:58,17.24,17.24,17.24,96.30,1021211,29,19921,-80
2022-06-04 06:02:28,17.34,17.34,17.34,95.72,1022209,28,20439,-79
2022-06-04 06:02:59,17.12,17.12,17.12,96.00,1020858,28,20275,-78
2022-06-04 06:03:30,17.06,17.06,17.06,95.97,1013189,29,19919,-80
2022-06-04 06:04:00,17.16,17.16,17.16,96.01,1011279,29,19915,-80
2022-06-04 06:04:31,17.15,17.15,17.15,96.42,1006067,29,20042,-79
2022-06-04 06:05:03,17.16,17.16,17.16,96.78,1005767,29,19920,-80
2022-06-04 06:05:33,17.23,17.23,17.23,96.92,1010008,29,19932,-79
2022-06-04 06:06:04,17.31,17.31,17.31,96.98,1009098,29,19920,-79
2022-06-04 06:06:37,17.44,17.44,17.44,96.13,1003310,29,19981,-79
2022-06-04 06:07:07,17.42,17.42,17.42,96.51,983765,29,19930,-81
2022-06-04 06:07:38,17.37,17.37,17.37,97.18,986955,29,19929,-79
2022-06-04 06:08:08,17.32,17.32,17.32,97.68,987893,29,19988,-80
2022-06-04 06:08:39,17.34,17.34,17.34,97.46,985064,29,20020,-81
2022-06-04 06:09:09,17.37,17.37,17.37,97.44,976711,30,19933,-81
2022-06-04 06:09:40,17.37,17.37,17.37,97.67,961287,30,19920,-81
2022-06-04 06:10:10,17.41,17.41,17.41,97.27,956886,30,19975,-80
2022-06-04 06:10:41,17.40,17.40,17.40,96.93,957012,30,19976,-80
2022-06-04 06:11:14,17.39,17.39,17.39,96.38,926512,31,19939,-78
2022-06-04 06:11:45,17.46,17.46,17.46,96.80,901920,32,20060,-79
2022-06-04 06:12:15,17.38,17.38,17.38,95.84,903866,32,20383,-80
2022-06-04 06:12:46,17.31,17.31,17.31,96.66,897430,32,19983,-79
2022-06-04 06:13:17,17.33,17.33,17.33,96.32,875912,33,19928,-79
2022-06-04 06:13:48,17.48,17.48,17.48,96.10,873833,33,19925,-81
2022-06-04 06:14:19,17.42,17.42,17.42,95.91,858060,34,19947,-80
2022-06-04 06:14:50,17.53,17.53,17.53,95.52,843871,34,20417,-80
2022-06-04 06:15:20,17.59,17.59,17.59,94.78,842420,34,19945,-79
2022-06-04 06:15:50,17.58,17.58,17.58,95.34,838246,35,19941,-78
2022-06-04 06:16:25,17.55,17.55,17.55,95.30,823823,35,19954,-80
2022-06-04 06:16:56,17.55,17.55,17.55,95.20,807236,36,19989,-79
2022-06-04 06:19:13,17.79,17.79,17.79,94.08,3161311,27,20481,-80
2022-06-04 06:19:44,17.81,17.81,17.81,92.94,1043764,28,19920,-78
2022-06-04 06:20:14,17.66,17.66,17.66,93.86,1034211,28,19953,-77
2022-06-04 06:20:44,17.70,17.70,17.70,94.18,1031564,28,20329,-78
2022-06-04 06:21:16,17.56,17.56,17.56,95.35,1027290,28,20396,-78
2022-06-04 06:21:47,17.58,17.58,17.58,94.86,1022988,29,20005,-80
2022-06-04 06:22:17,17.75,17.75,17.75,94.47,1025961,28,20377,-80
2022-06-04 06:22:48,17.70,17.70,17.70,94.35,1027095,28,20312,-79
2022-06-04 06:23:18,17.67,17.67,17.67,94.03,1025356,28,19970,-79
2022-06-04 06:23:49,17.63,17.63,17.63,93.92,1027574,28,20460,-79
2022-06-04 06:24:21,17.56,17.56,17.56,93.80,1027500,28,19997,-80
2022-06-04 06:24:51,17.53,17.53,17.53,94.29,1023269,29,19922,-79
2022-06-04 06:25:21,17.56,17.56,17.56,93.61,1017482,29,19930,-80
2022-06-04 06:25:52,17.51,17.51,17.51,93.78,1022345,29,19919,-80
2022-06-04 06:26:24,17.58,17.58,17.58,93.99,1016871,29,19912,-80
2022-06-04 06:26:55,17.59,17.59,17.59,94.30,1015015,29,20030,-80
2022-06-04 06:27:26,17.62,17.62,17.62,94.48,999994,29,20043,-80
2022-06-04 06:28:29,17.68,17.68,17.68,93.59,1008573,29,19928,-79
2022-06-04 06:29:25,17.56,17.56,17.56,93.76,985888,29,19925,-79
2022-06-04 06:29:59,17.66,17.66,17.66,93.20,974831,29,19994,-79
2022-06-04 06:30:59,17.60,17.60,17.60,93.50,984247,29,19922,-81
2022-06-04 06:31:33,17.69,17.69,17.69,93.03,976688,29,20375,-80
2022-06-04 06:32:04,17.63,17.63,17.63,92.74,972952,30,19931,-79
2022-06-04 06:32:35,17.55,17.55,17.55,93.17,958722,30,19932,-81
2022-06-04 06:33:05,17.51,17.51,17.51,93.91,958122,30,20034,-81
2022-06-04 06:33:36,17.67,17.67,17.67,93.56,962126,30,20297,-79
2022-06-04 06:34:07,17.66,17.66,17.66,92.78,955942,30,20016,-80
2022-06-04 06:34:37,17.69,17.69,17.69,93.28,931960,31,19995,-81
2022-06-04 06:35:08,17.65,17.65,17.65,93.08,927549,31,20078,-81
2022-06-04 06:35:38,17.71,17.71,17.71,92.97,917038,31,20352,-80
2022-06-04 06:36:10,17.71,17.71,17.71,93.47,901276,32,19935,-80
2022-06-04 06:36:41,17.76,17.76,17.76,92.95,887766,33,19936,-81
2022-06-04 06:37:12,17.44,17.44,17.44,94.10,878873,33,19981,-81
2022-06-04 06:37:42,17.47,17.47,17.47,94.14,845324,34,20019,-81
2022-06-04 06:38:12,17.46,17.46,17.46,94.58,826363,35,19947,-79
2022-06-04 06:38:45,17.52,17.52,17.52,94.62,810013,36,20057,-80
2022-06-04 06:39:16,17.60,17.60,17.60,94.29,794581,36,19943,-81
2022-06-04 06:39:46,17.59,17.59,17.59,95.07,779770,37,20752,-80
2022-06-04 06:42:10,17.37,17.37,17.37,95.69,3198615,27,20333,-80
2022-06-04 06:42:40,17.32,17.32,17.32,97.44,1055778,28,20026,-81
2022-06-04 06:43:10,17.36,17.36,17.36,96.92,1047598,28,19917,-80
2022-06-04 06:43:47,17.29,17.29,17.29,95.46,1043134,28,20325,-81
2022-06-04 06:44:18,17.36,17.36,17.36,95.16,1041054,28,19993,-79
2022-06-04 06:44:48,17.18,17.18,17.18,95.47,1040560,28,19917,-80
2022-06-04 06:45:19,17.31,17.31,17.31,95.53,1040332,28,19963,-79
2022-06-04 06:45:49,17.35,17.35,17.35,95.40,1051645,28,19920,-79
2022-06-04 06:46:30,17.42,17.42,17.42,95.51,1050204,28,19920,-79
2022-06-04 06:47:00,17.41,17.41,17.41,96.13,1042096,28,19956,-79
2022-06-04 06:47:34,17.36,17.36,17.36,96.88,1033828,28,20002,-80
2022-06-04 06:48:04,17.34,17.34,17.34,97.33,1036339,28,20372,-81
2022-06-04 06:48:35,17.23,17.23,17.23,98.10,1042863,28,19947,-84
2022-06-04 06:49:32,17.23,17.23,17.23,97.21,1048098,28,19927,-82
2022-06-04 06:50:03,17.09,17.09,17.09,98.05,1025358,28,19923,-82
2022-06-04 06:50:33,16.95,16.95,16.95,98.04,1015293,28,19932,-84
2022-06-04 06:51:06,16.87,16.87,16.87,98.82,1016136,29,19928,-84
2022-06-04 06:51:41,16.86,16.86,16.86,99.18,1019290,28,19982,-81
2022-06-04 06:52:13,16.98,16.98,16.98,98.93,991106,29,19931,-82
2022-06-04 06:52:43,17.01,17.01,17.01,99.42,976969,29,20062,-80
2022-06-04 06:53:14,17.02,17.02,17.02,97.75,983200,30,19934,-85
2022-06-04 06:53:44,17.03,17.03,17.03,97.06,984886,29,19991,-84
2022-06-04 06:54:15,17.10,17.10,17.10,97.33,990233,29,19925,-80
2022-06-04 06:54:49,16.99,16.99,16.99,97.63,990587,29,19925,-81
2022-06-04 06:55:19,17.09,17.09,17.09,97.09,979937,30,19957,-82
2022-06-04 06:55:49,17.00,17.00,17.00,97.38,957327,30,19961,-79
2022-06-04 06:56:21,17.10,17.10,17.10,96.58,951938,30,20395,-79
2022-06-04 06:56:52,17.15,17.15,17.15,96.54,953293,30,20023,-80
2022-06-04 06:57:22,17.16,17.16,17.16,96.80,930553,31,20389,-81
2022-06-04 06:57:56,17.09,17.09,17.09,96.70,922018,31,20024,-80
2022-06-04 06:58:26,17.30,17.30,17.30,96.20,921534,31,19939,-79
2022-06-04 06:58:57,17.29,17.29,17.29,96.31,906596,32,20014,-79
2022-06-04 06:59:27,17.33,17.33,17.33,95.90,891180,33,19928,-78
2022-06-04 06:59:58,17.24,17.24,17.24,95.84,890456,33,20289,-80
2022-06-04 07:00:28,17.26,17.26,17.26,95.08,878715,33,20329,-80
2022-06-04 07:00:59,17.30,17.30,17.30,95.84,859294,33,20042,-80
2022-06-04 07:03:22,17.27,17.27,17.27,94.92,3172461,27,20377,-81
2022-06-04 07:03:53,17.14,17.14,17.14,95.60,1048049,28,20056,-81
2022-06-04 07:04:23,17.34,17.34,17.34,94.83,1033969,28,19905,-80
2022-06-04 07:04:54,17.42,17.42,17.42,95.01,1041324,28,20269,-79
2022-06-04 07:05:24,17.52,17.52,17.52,93.98,1034883,28,19910,-84
2022-06-04 07:05:55,17.63,17.63,17.63,92.99,1030726,28,20065,-82
2022-06-04 07:06:27,17.56,17.56,17.56,93.75,1031088,28,19918,-79
2022-06-04 07:06:58,17.67,17.67,17.67,93.35,1032845,28,20376,-81
2022-06-04 07:07:29,17.79,17.79,17.79,91.83,1032734,28,19933,-80
2022-06-04 07:08:00,18.05,18.05,18.05,90.91,1035853,28,19924,-79
2022-06-04 07:08:30,17.89,17.89,17.89,91.37,1034947,28,20016,-81
2022-06-04 07:09:02,18.00,18.00,18.00,91.27,1032403,28,19945,-81
2022-06-04 07:09:36,17.97,17.97,17.97,91.81,1024559,28,19934,-78
2022-06-04 07:10:10,18.00,18.00,18.00,91.43,999749,29,19962,-80
2022-06-04 07:10:40,18.04,18.04,18.04,91.88,996502,29,19909,-82
2022-06-04 07:11:11,18.13,18.13,18.13,90.96,1007801,29,21042,-82
2022-06-04 07:11:41,18.05,18.05,18.05,91.12,1014106,29,19972,-82
2022-06-04 07:12:12,18.05,18.05,18.05,91.88,1009000,29,19938,-80
2022-06-04 07:12:44,17.98,17.98,17.98,91.71,996694,29,19925,-80
2022-06-04 07:13:14,18.01,18.01,18.01,92.12,996926,29,20008,-80
2022-06-04 07:13:45,17.97,17.97,17.97,91.24,991456,29,19933,-82
2022-06-04 07:14:16,17.94,17.94,17.94,91.26,984304,29,19969,-79
2022-06-04 07:14:47,17.94,17.94,17.94,92.07,981567,30,19975,-81
2022-06-04 07:15:17,18.12,18.12,18.12,91.40,962492,30,19928,-81
2022-06-04 07:15:49,18.27,18.27,18.27,91.09,959399,30,19929,-82
2022-06-04 07:16:20,18.42,18.42,18.42,90.68,959647,30,19929,-80
2022-06-04 07:16:51,18.30,18.30,18.30,89.32,956669,30,19937,-81
2022-06-04 07:17:25,18.32,18.32,18.32,89.10,939465,31,19930,-80
2022-06-04 07:17:55,18.24,18.24,18.24,89.62,928926,31,20077,-80
2022-06-04 07:18:26,18.25,18.25,18.25,90.08,919260,32,21741,-80
2022-06-04 07:18:57,18.29,18.29,18.29,90.63,907353,32,20085,-82
2022-06-04 07:19:27,18.34,18.34,18.34,89.97,901002,32,19968,-79
2022-06-04 07:19:57,18.27,18.27,18.27,90.39,899564,32,20122,-79
2022-06-04 07:20:28,18.37,18.37,18.37,90.21,895958,32,20068,-81
2022-06-04 07:21:00,18.37,18.37,18.37,89.78,887622,33,19939,-80
2022-06-04 07:21:33,18.48,18.48,18.48,89.60,878406,33,20332,-80
2022-06-04 07:22:04,18.50,18.50,18.50,89.72,874552,33,20099,-81
2022-06-04 07:22:34,18.49,18.49,18.49,89.56,861948,33,20328,-82
2022-06-04 07:23:04,18.53,18.53,18.53,89.02,853027,34,19985,-80
2022-06-04 07:23:39,18.52,18.52,18.52,89.62,837510,34,20564,-81
2022-06-04 07:24:10,18.51,18.51,18.51,89.06,832520,35,19949,-80
2022-06-04 07:24:52,18.47,18.47,18.47,89.72,823317,35,20365,-82
2022-06-04 07:25:29,18.42,18.42,18.42,90.05,806087,36,20025,-81
2022-06-04 07:26:02,18.35,18.35,18.35,89.99,814701,35,20098,-85
2022-06-04 07:26:34,18.44,18.44,18.44,88.61,808382,36,20027,-81
2022-06-04 07:27:14,18.52,18.52,18.52,89.68,802479,36,19968,-85
2022-06-04 07:27:45,18.71,18.71,18.71,89.34,797223,36,20063,-82
2022-06-04 07:30:20,18.86,18.86,18.86,87.36,3188594,27,20437,-83
2022-06-04 07:30:50,19.05,19.05,19.05,88.14,1047714,28,20015,-87
2022-06-04 07:31:21,19.29,19.29,19.29,86.52,1039703,28,19906,-83
2022-06-04 07:31:54,19.40,19.40,19.40,86.52,1039816,28,20400,-84
2022-06-04 07:32:24,19.30,19.30,19.30,86.08,1042640,28,19929,-81
2022-06-04 07:32:55,19.12,19.12,19.12,84.97,1041983,28,20384,-85
2022-06-04 07:33:28,19.19,19.19,19.19,85.06,1039324,28,20461,-83
2022-06-04 07:33:59,19.27,19.27,19.27,83.92,1045923,28,20312,-84
2022-06-04 07:34:31,19.37,19.37,19.37,82.96,1041833,28,19928,-84
2022-06-04 07:35:01,19.43,19.43,19.43,83.53,1033416,28,19922,-80
2022-06-04 07:35:32,19.59,19.59,19.59,83.17,1035026,28,19997,-82
2022-06-04 07:36:03,19.62,19.62,19.62,84.00,1042624,28,20008,-83
2022-06-04 07:36:35,19.45,19.45,19.45,81.44,1030236,28,19977,-80
2022-06-04 07:37:07,19.56,19.56,19.56,81.58,1017620,29,20334,-82
2022-06-04 07:37:38,19.72,19.72,19.72,81.86,1019747,29,20011,-81
2022-06-04 07:38:09,19.89,19.89,19.89,81.20,1022902,28,20410,-80
2022-06-04 07:38:39,19.56,19.56,19.56,79.98,1021942,28,19984,-78
2022-06-04 07:39:11,19.44,19.44,19.44,79.62,1013067,29,20461,-78
2022-06-04 07:39:41,19.23,19.23,19.23,80.38,1017424,29,20349,-80
2022-06-04 07:40:12,19.27,19.27,19.27,81.17,1018234,29,19964,-80
2022-06-04 07:40:43,19.42,19.42,19.42,81.26,1003745,29,20051,-80
2022-06-04 07:41:21,19.41,19.41,19.41,82.51,979147,30,19926,-80
2022-06-04 07:41:52,19.25,19.25,19.25,81.22,971629,30,19943,-84
2022-06-04 07:42:23,19.20,19.20,19.20,81.18,967916,29,19916,-81
2022-06-04 07:42:53,19.32,19.32,19.32,81.26,953866,30,19984,-81
2022-06-04 07:43:24,19.57,19.57,19.57,80.36,939043,31,20106,-82
2022-06-04 07:43:55,19.77,19.77,19.77,79.91,937300,31,20002,-84
2022-06-04 07:44:26,19.66,19.66,19.66,79.82,929046,31,19927,-80
2022-06-04 07:44:57,19.65,19.65,19.65,79.86,910187,32,19934,-82
2022-06-04 07:45:27,19.75,19.75,19.75,80.49,894848,32,19942,-80
2022-06-04 07:45:59,19.64,19.64,19.64,79.83,891953,33,19958,-81
2022-06-04 07:46:32,19.69,19.69,19.69,78.45,877332,33,19975,-82
2022-06-04 07:47:03,19.81,19.81,19.81,77.84,868298,33,20371,-82
2022-06-04 07:47:34,19.84,19.84,19.84,78.11,851352,34,19975,-82
2022-06-04 07:48:05,20.04,20.04,20.04,77.51,840745,34,19972,-82
2022-06-04 07:48:36,20.18,20.18,20.18,76.62,813306,36,20047,-82
2022-06-04 07:50:55,20.10,20.10,20.10,78.14,3204006,27,20326,-81
2022-06-04 07:51:42,20.23,20.23,20.23,79.23,1052165,28,19921,-80
2022-06-04 07:52:12,20.11,20.11,20.11,76.23,1050725,28,19968,-82
2022-06-04 07:52:43,20.09,20.09,20.09,75.78,1050899,28,20346,-83
2022-06-04 07:53:14,20.16,20.16,20.16,75.89,1035543,28,19928,-80
2022-06-04 07:53:44,20.30,20.30,20.30,75.69,1035070,28,19917,-81
2022-06-04 07:54:15,20.09,20.09,20.09,76.01,1033882,28,19922,-80
2022-06-04 07:54:46,20.07,20.07,20.07,75.92,1040914,28,20158,-83
2022-06-04 07:55:16,20.03,20.03,20.03,75.95,1040527,28,20020,-82
2022-06-04 07:55:47,20.04,20.04,20.04,76.26,1035088,28,19916,-81
2022-06-04 07:56:18,20.13,20.13,20.13,77.35,1039087,28,19922,-80
2022-06-04 07:56:48,19.96,19.96,19.96,77.54,1042849,28,19952,-80
2022-06-04 07:57:19,20.13,20.13,20.13,77.36,1046053,28,19979,-79
2022-06-04 07:57:49,20.33,20.33,20.33,76.54,1037073,28,19983,-80
2022-06-04 07:58:20,20.51,20.51,20.51,76.00,1032673,28,19918,-79
2022-06-04 07:58:59,20.47,20.47,20.47,76.33,1026671,28,19903,-79
2022-06-04 07:59:30,20.45,20.45,20.45,78.10,1022252,28,20340,-78
2022-06-04 08:00:01,20.61,20.61,20.61,76.21,1022550,29,19918,-79
2022-06-04 08:00:39,20.44,20.44,20.44,74.77,1023275,28,19946,-79
2022-06-04 08:01:16,20.20,20.20,20.20,75.57,1015072,29,19927,-79
2022-06-04 08:01:49,20.23,20.23,20.23,75.36,1014807,28,20030,-79
2022-06-04 08:02:22,20.16,20.16,20.16,74.85,1008848,29,19934,-80
2022-06-04 08:02:52,19.99,19.99,19.99,75.15,1007994,29,20367,-80
2022-06-04 08:03:23,19.98,19.98,19.98,75.57,988706,29,19933,-78
2022-06-04 08:03:54,19.75,19.75,19.75,76.54,975244,30,19988,-78
2022-06-04 08:04:24,19.87,19.87,19.87,77.80,973948,30,19937,-78
2022-06-04 08:04:55,19.85,19.85,19.85,78.04,963891,30,20088,-78
2022-06-04 08:05:25,19.77,19.77,19.77,77.31,945860,30,19941,-81
2022-06-04 08:05:56,19.87,19.87,19.87,77.63,941769,31,19979,-82
2022-06-04 08:06:26,19.92,19.92,19.92,78.50,928332,31,20002,-80
2022-06-04 08:06:57,19.82,19.82,19.82,76.54,927454,31,19936,-79
2022-06-04 08:07:28,19.92,19.92,19.92,77.07,917850,31,20018,-81
2022-06-04 08:07:58,19.93,19.93,19.93,76.89,903919,32,19934,-80
2022-06-04 08:08:29,19.91,19.91,19.91,77.16,901325,32,19938,-80
2022-06-04 08:09:00,20.02,20.02,20.02,77.01,892648,32,19931,-80
2022-06-04 08:09:33,19.89,19.89,19.89,78.42,866126,33,20064,-80
2022-06-04 08:10:04,19.91,19.91,19.91,78.96,842844,34,19981,-79
2022-06-04 08:12:33,20.20,20.20,20.20,73.87,3205247,27,20334,-80
2022-06-04 08:13:12,20.15,20.15,20.15,74.03,1055997,28,20361,-78
2022-06-04 08:13:43,20.24,20.24,20.24,74.70,1047787,28,20371,-78
2022-06-04 08:14:16,20.23,20.23,20.23,75.03,1053527,28,19917,-78
2022-06-04 08:14:46,20.08,20.08,20.08,75.58,1048302,28,19924,-77
2022-06-04 08:15:17,20.04,20.04,20.04,76.00,1043647,28,20338,-77
2022-06-04 08:15:48,20.23,20.23,20.23,75.79,1043838,28,19952,-79
2022-06-04 08:16:18,20.16,20.16,20.16,75.68,1042579,28,19909,-77
2022-06-04 08:16:59,20.17,20.17,20.17,75.79,1041039,28,20260,-79
2022-06-04 08:17:32,20.05,20.05,20.05,75.41,1043594,28,19913,-78
2022-06-04 08:18:03,19.87,19.87,19.87,76.34,1038877,28,19925,-80
2022-06-04 08:18:33,19.84,19.84,19.84,77.39,1036820,28,20296,-79
2022-06-04 08:19:03,19.66,19.66,19.66,78.07,1035397,28,19941,-79
2022-06-04 08:19:34,19.63,19.63,19.63,77.94,1030946,28,19909,-79
2022-06-04 08:20:05,19.77,19.77,19.77,77.52,1027757,28,20024,-79
2022-06-04 08:20:35,19.68,19.68,19.68,76.80,1032675,28,19922,-82
2022-06-04 08:21:07,19.77,19.77,19.77,78.27,1038712,28,19924,-81
2022-06-04 08:21:39,19.99,19.99,19.99,76.82,1029336,28,19972,-81
2022-06-04 08:22:10,20.02,20.02,20.02,76.01,1023911,28,19922,-81
2022-06-04 08:22:41,19.71,19.71,19.71,76.78,1011942,29,20020,-80
2022-06-04 08:23:12,19.64,19.64,19.64,77.17,1006743,29,19948,-79
2022-06-04 08:23:45,19.63,19.63,19.63,77.32,988207,29,20412,-80
2022-06-04 08:24:15,19.64,19.64,19.64,78.40,981343,30,19938,-80
2022-06-04 08:24:53,19.84,19.84,19.84,77.63,983373,29,20298,-78
2022-06-04 08:25:23,19.85,19.85,19.85,77.04,964781,30,19932,-78
2022-06-04 08:25:54,19.90,19.90,19.90,77.47,966583,30,19924,-80
2022-06-04 08:26:25,19.84,19.84,19.84,78.53,965070,30,20306,-78
2022-06-04 08:27:02,19.80,19.80,19.80,78.15,941515,30,19986,-80
2022-06-04 08:27:35,19.87,19.87,19.87,76.83,908097,32,19934,-81
2022-06-04 08:28:06,20.03,20.03,20.03,76.32,892491,32,19926,-79
2022-06-04 08:28:36,20.13,20.13,20.13,75.89,891063,33,20006,-77
2022-06-04 08:29:08,20.29,20.29,20.29,75.97,866657,33,19950,-78
2022-06-04 08:29:38,20.40,20.40,20.40,75.46,848299,34,19940,-78
2022-06-04 08:30:09,20.46,20.46,20.46,75.87,831525,35,19938,-78
2022-06-04 08:30:41,20.45,20.45,20.45,76.29,822837,35,19943,-79
2022-06-04 08:32:56,20.75,20.75,20.75,75.36,3174116,27,20422,-78
2022-06-04 08:33:26,20.66,20.66,20.66,76.20,1043553,28,19956,-78
2022-06-04 08:33:57,20.90,20.90,20.90,75.64,1043359,28,20323,-79
2022-06-04 08:34:27,20.77,20.77,20.77,75.99,1037398,28,20300,-79
2022-06-04 08:35:00,20.60,20.60,20.60,75.10,1037521,28,19917,-78
2022-06-04 08:35:31,20.54,20.54,20.54,74.02,1031881,28,19925,-78
2022-06-04 08:36:05,20.56,20.56,20.56,72.75,1034357,28,19914,-78
2022-06-04 08:36:35,20.52,20.52,20.52,74.23,1034854,28,19921,-80
2022-06-04 08:37:06,20.49,20.49,20.49,75.48,1035482,28,19922,-78
2022-06-04 08:37:37,20.18,20.18,20.18,75.68,1033458,28,19925,-79
2022-06-04 08:38:13,20.04,20.04,20.04,75.98,1035351,28,19914,-79
2022-06-04 08:38:44,20.24,20.24,20.24,76.23,1029551,28,19926,-80
2022-06-04 08:39:15,20.38,20.38,20.38,75.75,1031189,28,19934,-78
2022-06-04 08:39:45,20.45,20.45,20.45,76.99,1029171,28,20009,-80
2022-06-04 08:40:25,20.44,20.44,20.44,74.92,1023078,28,19930,-80
2022-06-04 08:40:57,20.77,20.77,20.77,74.02,1013919,29,19919,-80
2022-06-04 08:41:28,20.84,20.84,20.84,71.63,1008948,29,20355,-79
2022-06-04 08:42:11,20.75,20.75,20.75,72.21,999091,29,20277,-79
2022-06-04 08:43:11,20.75,20.75,20.75,73.03,1000320,29,19925,-79
2022-06-04 08:44:00,21.01,21.01,21.01,73.09,979679,30,19935,-79
2022-06-04 08:44:34,21.20,21.20,21.20,71.62,974187,30,19941,-80
2022-06-04 08:45:08,21.34,21.34,21.34,70.29,965544,30,20026,-79
2022-06-04 08:45:39,21.37,21.37,21.37,70.07,972951,30,19927,-79
2022-06-04 08:46:14,21.24,21.24,21.24,70.18,969203,30,19928,-80
2022-06-04 08:46:51,21.50,21.50,21.50,70.16,953743,30,19972,-80
2022-06-04 08:47:37,21.84,21.84,21.84,69.55,953715,30,19999,-79
2022-06-04 08:48:20,21.84,21.84,21.84,67.96,936701,31,20393,-78
2022-06-04 08:48:50,21.81,21.81,21.81,67.90,919962,31,19932,-79
2022-06-04 08:49:24,21.83,21.83,21.83,68.37,901936,32,20017,-78
2022-06-04 08:50:11,21.91,21.91,21.91,68.08,886467,32,19935,-78
2022-06-04 08:50:41,22.27,22.27,22.27,67.98,860984,34,19970,-79
2022-06-04 08:51:18,22.43,22.43,22.43,66.58,852713,34,20284,-81
2022-06-04 08:51:50,22.77,22.77,22.77,65.54,828246,35,20011,-79
2022-06-04 08:54:27,22.86,22.86,22.86,64.86,3199185,27,20238,-82
2022-06-04 08:55:16,22.70,22.70,22.70,64.08,1056739,28,19920,-79
2022-06-04 08:56:08,22.78,22.78,22.78,62.25,1051393,28,19920,-83
2022-06-04 08:56:57,22.70,22.70,22.70,60.94,1056475,28,19928,-80
2022-06-04 08:57:33,22.86,22.86,22.86,61.12,1053113,28,20347,-80
2022-06-04 08:58:22,22.87,22.87,22.87,62.28,1053399,28,20014,-81
2022-06-04 08:59:02,22.88,22.88,22.88,62.31,1043927,28,20395,-80
2022-06-04 08:59:32,23.01,23.01,23.01,61.01,1034647,28,20343,-82
2022-06-04 09:00:21,23.06,23.06,23.06,61.91,1045722,28,19920,-82
2022-06-04 09:00:51,23.21,23.21,23.21,60.94,1048316,28,20268,-82
2022-06-04 09:01:38,22.71,22.71,22.71,61.84,1041348,28,19920,-80
2022-06-04 09:02:11,22.61,22.61,22.61,63.18,1027249,28,19973,-79
2022-06-04 09:03:08,22.68,22.68,22.68,62.53,1022380,28,19963,-78
2022-06-04 09:03:58,22.80,22.80,22.80,62.09,1008165,29,19979,-79
2022-06-04 09:04:37,22.59,22.59,22.59,62.42,1000588,29,19933,-80
2022-06-04 09:05:15,22.42,22.42,22.42,62.43,991222,29,20384,-80
2022-06-04 09:06:04,22.40,22.40,22.40,62.79,978040,30,20027,-79
2022-06-04 09:06:35,22.37,22.37,22.37,63.26,956390,30,19992,-80
2022-06-04 09:07:08,22.19,22.19,22.19,63.87,951894,30,19925,-82
2022-06-04 09:07:43,22.12,22.12,22.12,65.28,941447,31,20307,-81
2022-06-04 09:08:14,22.37,22.37,22.37,65.54,936141,31,19949,-79
2022-06-04 09:08:55,22.48,22.48,22.48,64.96,925640,31,19978,-78
2022-06-04 09:09:27,22.59,22.59,22.59,63.50,908379,32,19933,-81
2022-06-04 09:10:24,22.49,22.49,22.49,63.24,916189,32,19944,-79
2022-06-04 09:10:55,22.60,22.60,22.60,62.72,906456,32,19940,-80
2022-06-04 09:11:29,22.86,22.86,22.86,62.03,886400,32,20022,-79
2022-06-04 09:12:03,22.83,22.83,22.83,61.67,866119,33,19939,-78
2022-06-04 09:12:36,22.70,22.70,22.70,62.70,845300,34,20008,-80
2022-06-04 09:13:06,22.63,22.63,22.63,63.93,821099,35,20422,-83
2022-06-04 09:13:41,22.65,22.65,22.65,62.28,816657,36,20011,-81
2022-06-04 09:15:56,22.83,22.83,22.83,62.62,3175579,27,19956,-80
2022-06-04 09:16:31,23.05,23.05,23.05,62.32,1052527,28,20010,-82
2022-06-04 09:17:03,23.27,23.27,23.27,61.97,1047041,28,19925,-83
2022-06-04 09:17:35,23.04,23.04,23.04,62.67,1041418,28,20296,-86
2022-06-04 09:18:10,23.15,23.15,23.15,62.58,1034939,28,19921,-82
2022-06-04 09:18:42,23.12,23.12,23.12,61.28,1039682,28,19957,-81
2022-06-04 09:19:16,22.95,22.95,22.95,62.54,1042691,28,19905,-79
2022-06-04 09:19:47,22.70,22.70,22.70,62.66,1035363,28,19933,-81
2022-06-04 09:20:18,23.01,23.01,23.01,62.54,1036158,28,19981,-86
2022-06-04 09:20:49,23.03,23.03,23.03,62.62,1040340,28,19952,-82
2022-06-04 09:21:19,22.90,22.90,22.90,63.15,1037899,28,20396,-81
2022-06-04 09:21:50,22.81,22.81,22.81,61.85,1042932,28,19925,-82
2022-06-04 09:22:22,22.94,22.94,22.94,62.04,1043086,28,19921,-82
2022-06-04 09:22:54,23.02,23.02,23.02,61.40,1032192,28,20365,-81
2022-06-04 09:23:28,22.82,22.82,22.82,61.56,1023765,28,19923,-81
2022-06-04 09:23:59,22.65,22.65,22.65,61.14,1012973,29,19963,-80
2022-06-04 09:24:30,22.89,22.89,22.89,60.77,1010605,29,20400,-80
2022-06-04 09:25:00,23.09,23.09,23.09,60.96,1005727,29,19924,-82
2022-06-04 09:25:36,23.15,23.15,23.15,60.60,1004171,29,20300,-79
2022-06-04 09:26:16,23.12,23.12,23.12,61.13,1001809,29,20015,-81
2022-06-04 09:26:55,23.22,23.22,23.22,62.46,984958,30,20408,-82
2022-06-04 09:27:31,23.38,23.38,23.38,61.61,970632,30,19931,-81
2022-06-04 09:28:20,23.49,23.49,23.49,60.68,947944,30,19947,-81
2022-06-04 09:28:50,23.70,23.70,23.70,59.93,945001,31,20041,-83
2022-06-04 09:29:43,23.50,23.50,23.50,62.14,951596,31,19941,-81
2022-06-04 09:30:27,23.53,23.53,23.53,60.52,931618,31,20026,-78
2022-06-04 09:31:01,23.59,23.59,23.59,60.99,921964,31,19963,-86
2022-06-04 09:31:43,23.63,23.63,23.63,60.66,913973,32,19933,-82
2022-06-04 09:32:44,23.82,23.82,23.82,59.57,900392,32,19957,-81
2022-06-04 09:33:20,23.88,23.88,23.88,59.85,875457,33,19951,-80
2022-06-04 09:33:58,23.78,23.78,23.78,57.86,872765,34,20024,-82
2022-06-04 09:34:30,23.51,23.51,23.51,59.58,850782,34,20456,-81
2022-06-04 09:35:00,23.49,23.49,23.49,60.22,835391,34,20034,-80
2022-06-04 09:35:32,23.77,23.77,23.77,58.92,825306,35,20057,-81
2022-06-04 09:37:52,23.70,23.70,23.70,57.65,3190037,27,19947,-79
2022-06-04 09:38:24,23.51,23.51,23.51,58.67,1051090,28,20016,-79
2022-06-04 09:38:59,23.44,23.44,23.44,59.09,1048313,28,19944,-79
2022-06-04 09:39:31,23.29,23.29,23.29,59.58,1045348,28,19925,-79
2022-06-04 09:40:05,23.23,23.23,23.23,60.79,1044872,28,19921,-81
2022-06-04 09:40:36,23.50,23.50,23.50,59.05,1041036,28,19917,-80
2022-06-04 09:41:18,23.54,23.54,23.54,59.42,1042246,28,19958,-81
2022-06-04 09:41:56,23.27,23.27,23.27,60.93,1048244,28,19929,-83
2022-06-04 09:42:29,23.22,23.22,23.22,61.93,1040687,28,19933,-79
2022-06-04 09:43:06,23.53,23.53,23.53,61.36,1038743,28,19910,-81
2022-06-04 09:43:37,23.64,23.64,23.64,61.88,1036697,28,19929,-80
2022-06-04 09:44:14,23.53,23.53,23.53,61.71,1037137,28,19992,-79
2022-06-04 09:45:10,23.34,23.34,23.34,61.50,1034597,28,20013,-79
2022-06-04 09:45:41,23.15,23.15,23.15,61.41,1013757,29,21423,-79
2022-06-04 09:46:13,22.96,22.96,22.96,62.02,1015301,29,20035,-79
2022-06-04 09:46:43,22.98,22.98,22.98,62.15,1005599,29,20419,-80
2022-06-04 09:47:27,23.04,23.04,23.04,61.80,1004374,29,19944,-80
2022-06-04 09:47:58,22.93,22.93,22.93,61.40,992958,29,20004,-83
2022-06-04 09:48:32,23.20,23.20,23.20,60.95,984824,29,19974,-84
2022-06-04 09:49:04,23.22,23.22,23.22,61.89,973748,30,19942,-81
2022-06-04 09:49:35,23.23,23.23,23.23,63.76,980337,30,20032,-80
2022-06-04 09:50:17,23.37,23.37,23.37,61.31,988773,29,20366,-82
2022-06-04 09:50:52,23.55,23.55,23.55,61.00,964182,30,19946,-83
2022-06-04 09:51:23,23.08,23.08,23.08,61.95,961765,30,19928,-84
2022-06-04 09:51:53,23.16,23.16,23.16,62.71,946485,31,19928,-81
2022-06-04 09:52:40,23.38,23.38,23.38,60.94,929131,31,20273,-81
2022-06-04 09:53:30,23.18,23.18,23.18,61.33,923679,31,19963,-80
2022-06-04 09:54:04,23.00,23.00,23.00,62.57,897070,32,19935,-79
2022-06-04 09:54:35,22.86,22.86,22.86,63.21,888366,32,19980,-84
2022-06-04 09:55:14,22.96,22.96,22.96,61.83,864864,33,19938,-82
2022-06-04 09:55:49,23.12,23.12,23.12,61.53,844428,35,19968,-81
2022-06-04 09:56:35,23.19,23.19,23.19,61.45,829183,35,20018,-83
2022-06-04 09:57:08,23.42,23.42,23.42,61.49,810786,36,19945,-82
2022-06-04 09:57:38,23.65,23.65,23.65,61.11,799047,36,19997,-80
2022-06-04 09:58:19,23.41,23.41,23.41,61.98,775656,37,20452,-78
2022-06-04 10:00:34,24.09,24.09,24.09,56.80,3191455,27,20400,-80
2022-06-04 10:01:06,24.11,24.11,24.11,56.99,1052073,28,19921,-79
2022-06-04 10:01:36,23.72,23.72,23.72,57.67,1047859,28,20398,-79
2022-06-04 10:02:09,23.18,23.18,23.18,59.41,1043560,28,19929,-80
2022-06-04 10:02:40,23.15,23.15,23.15,60.20,1047528,28,20007,-82
2022-06-04 10:03:11,23.00,23.00,23.00,61.48,1039805,28,20364,-83
2022-06-04 10:03:42,22.88,22.88,22.88,63.53,1043611,28,19984,-80
2022-06-04 10:04:14,23.08,23.08,23.08,63.46,1043537,28,19928,-80
2022-06-04 10:04:47,23.10,23.10,23.10,64.07,1037305,28,19976,-79
2022-06-04 10:05:18,23.10,23.10,23.10,64.93,1034174,28,19925,-80
2022-06-04 10:05:51,23.42,23.42,23.42,62.14,1036058,28,19914,-82
2022-06-04 10:06:23,23.71,23.71,23.71,60.71,1038114,28,19929,-81
2022-06-04 10:07:03,23.75,23.75,23.75,60.39,1039938,28,19917,-82
2022-06-04 10:07:34,23.95,23.95,23.95,60.15,1027521,28,20485,-80
2022-06-04 10:08:11,23.56,23.56,23.56,61.87,1016064,29,19936,-82
2022-06-04 10:09:14,23.42,23.42,23.42,62.10,1016159,29,19943,-82
2022-06-04 10:09:55,23.22,23.22,23.22,60.84,995988,29,19937,-81
2022-06-04 10:10:38,23.60,23.60,23.60,60.38,996879,29,19964,-81
2022-06-04 10:11:12,23.99,23.99,23.99,59.88,984922,30,20021,-82
2022-06-04 10:11:48,23.80,23.80,23.80,60.31,975878,30,19934,-82
2022-06-04 10:12:21,23.81,23.81,23.81,59.94,960787,30,19934,-82
2022-06-04 10:13:10,23.97,23.97,23.97,59.80,955229,30,22425,-81
2022-06-04 10:13:43,24.07,24.07,24.07,59.43,936772,31,19937,-82
2022-06-04 10:14:13,24.23,24.23,24.23,58.66,922786,32,20094,-79
2022-06-04 10:14:47,24.32,24.32,24.32,57.76,919275,32,19929,-78
2022-06-04 10:15:26,24.50,24.50,24.50,57.31,899376,32,20428,-81
2022-06-04 10:15:56,24.36,24.36,24.36,57.86,894054,32,20045,-82
2022-06-04 10:16:27,24.28,24.28,24.28,57.58,890322,33,19943,-83
2022-06-04 10:16:57,24.18,24.18,24.18,57.65,887111,33,19943,-86
2022-06-04 10:17:39,24.50,24.50,24.50,57.25,876748,33,19993,-83
2022-06-04 10:18:18,24.27,24.27,24.27,59.90,859668,34,20364,-83
2022-06-04 10:20:03,24.35,24.35,24.35,57.43,803615,36,19947,-80
2022-06-04 10:20:33,24.38,24.38,24.38,57.81,794693,36,19969,-78
2022-06-04 10:21:08,24.16,24.16,24.16,56.31,782599,37,20039,-80
2022-06-04 10:24:17,23.83,23.83,23.83,58.11,3180115,27,21135,-79
2022-06-04 10:24:58,23.94,23.94,23.94,59.42,1052075,28,20286,-79
2022-06-04 10:25:34,23.88,23.88,23.88,59.29,1039768,28,19960,-78
2022-06-04 10:26:09,24.16,24.16,24.16,58.64,1035773,28,19953,-81
2022-06-04 10:26:42,24.57,24.57,24.57,58.30,1033785,28,19910,-80
2022-06-04 10:27:13,24.57,24.57,24.57,58.70,1027702,28,19914,-79
2022-06-04 10:27:56,24.64,24.64,24.64,57.70,1035349,28,19929,-82
2022-06-04 10:28:46,24.44,24.44,24.44,56.20,1036707,28,19992,-80
2022-06-04 10:29:45,24.23,24.23,24.23,58.25,1035031,28,19976,-80
2022-06-04 10:30:29,24.45,24.45,24.45,56.09,1022596,28,19986,-82
2022-06-04 10:31:07,24.53,24.53,24.53,56.11,1022364,28,19966,-80
2022-06-04 10:31:49,24.61,24.61,24.61,56.09,1023658,28,20326,-82
2022-06-04 10:32:38,24.30,24.30,24.30,59.32,1025424,28,20014,-81
2022-06-04 10:33:27,24.45,24.45,24.45,57.92,1023940,28,19965,-83
2022-06-04 10:34:04,24.78,24.78,24.78,57.27,1012738,29,19972,-85
2022-06-04 10:34:47,24.81,24.81,24.81,56.60,987316,29,19933,-79
2022-06-04 10:35:36,24.61,24.61,24.61,55.57,981879,30,19922,-80
2022-06-04 10:36:29,24.83,24.83,24.83,55.79,967396,30,20018,-79
2022-06-04 10:37:12,24.89,24.89,24.89,55.17,951283,30,20334,-80
2022-06-04 10:37:46,24.44,24.44,24.44,55.07,944738,31,19986,-82
2022-06-04 10:38:17,24.84,24.84,24.84,53.61,944041,31,19926,-81
2022-06-04 10:38:52,25.24,25.24,25.24,52.64,929475,31,19934,-82
2022-06-04 10:39:39,25.08,25.08,25.08,52.79,900581,32,19943,-78
2022-06-04 10:40:15,24.78,24.78,24.78,53.33,892430,32,20127,-79
2022-06-04 10:40:45,24.50,24.50,24.50,53.90,878795,33,19941,-81
2022-06-04 10:41:51,24.23,24.23,24.23,54.72,865606,33,20337,-80
2022-06-04 10:44:14,24.92,24.92,24.92,54.35,3162404,27,20395,-78
2022-06-04 10:44:52,24.89,24.89,24.89,54.99,1046992,28,19956,-82
2022-06-04 10:45:27,25.17,25.17,25.17,53.83,1039803,28,19905,-82
2022-06-04 10:46:01,25.08,25.08,25.08,53.75,1031981,28,19934,-80
2022-06-04 10:46:44,24.94,24.94,24.94,54.27,1029894,28,19926,-83
2022-06-04 10:47:24,25.28,25.28,25.28,54.34,1028664,28,19934,-83
2022-06-04 10:48:13,25.48,25.48,25.48,53.35,1029902,28,19970,-81
2022-06-04 10:48:50,25.22,25.22,25.22,54.59,1030995,28,19987,-80
2022-06-04 10:49:39,25.02,25.02,25.02,55.25,1025086,28,19925,-79
2022-06-04 10:50:22,24.93,24.93,24.93,54.35,1029397,28,19973,-81
2022-06-04 10:51:18,25.01,25.01,25.01,53.71,1025070,28,20408,-78
2022-06-04 10:51:53,25.31,25.31,25.31,53.21,1019073,28,20406,-79
2022-06-04 10:52:39,25.56,25.56,25.56,52.67,1012889,28,19927,-81
2022-06-04 10:53:14,25.34,25.34,25.34,54.00,999686,29,19925,-81
2022-06-04 10:54:03,25.35,25.35,25.35,53.26,992645,29,19944,-82
2022-06-04 10:54:39,25.76,25.76,25.76,52.63,984700,30,20339,-81
2022-06-04 10:55:15,26.10,26.10,26.10,51.88,972999,30,19931,-81
2022-06-04 10:55:46,25.92,25.92,25.92,53.23,961818,30,19929,-81
2022-06-04 10:56:18,25.90,25.90,25.90,53.14,952034,30,19965,-81
2022-06-04 10:56:50,26.05,26.05,26.05,53.05,939325,31,20095,-84
2022-06-04 10:57:32,26.00,26.00,26.00,53.49,938887,31,20047,-80
2022-06-04 10:58:11,25.97,25.97,25.97,52.98,927150,31,20072,-81
2022-06-04 10:58:50,26.11,26.11,26.11,52.16,925037,31,19928,-81
2022-06-04 10:59:22,26.17,26.17,26.17,51.26,906523,32,19937,-81
2022-06-04 11:00:05,26.16,26.16,26.16,51.60,888795,33,20003,-80
2022-06-04 11:00:38,25.99,25.99,25.99,52.22,867982,33,20503,-80
2022-06-04 11:01:14,25.89,25.89,25.89,52.49,839450,34,19972,-84
2022-06-04 11:01:49,26.12,26.12,26.12,51.69,816607,35,19953,-81
2022-06-04 11:02:38,25.92,25.92,25.92,52.38,800831,36,20079,-80
2022-06-04 11:03:12,25.73,25.73,25.73,51.88,764078,38,19951,-81
2022-06-04 11:03:43,25.58,25.58,25.58,52.95,743531,39,19970,-82
2022-06-04 11:06:17,25.78,25.78,25.78,52.62,3148919,28,19973,-80
2022-06-04 11:07:03,25.49,25.49,25.49,53.30,1039265,28,19926,-80
2022-06-04 11:07:55,25.06,25.06,25.06,54.52,1028114,28,19930,-82
2022-06-04 11:08:36,24.94,24.94,24.94,54.60,1035082,28,19964,-80
2022-06-04 11:09:27,25.16,25.16,25.16,54.13,1030824,28,20009,-82
2022-06-04 11:10:03,25.50,25.50,25.50,53.97,1033494,28,19944,-81
2022-06-04 11:10:35,25.68,25.68,25.68,52.58,1030491,28,19974,-80
2022-06-04 11:11:08,25.77,25.77,25.77,53.95,1032882,28,19914,-77
2022-06-04 11:11:52,25.89,25.89,25.89,53.91,1040203,28,20382,-80
2022-06-04 11:12:43,25.76,25.76,25.76,53.26,1030993,28,19918,-82
2022-06-04 11:13:18,25.95,25.95,25.95,51.41,1026543,28,19929,-81
2022-06-04 11:13:48,26.34,26.34,26.34,51.09,1018134,29,20688,-82
2022-06-04 11:14:40,26.28,26.28,26.28,51.34,1013325,29,20356,-84
2022-06-04 11:15:18,26.10,26.10,26.10,51.80,1000650,29,20024,-80
2022-06-04 11:16:03,26.31,26.31,26.31,52.20,997043,29,19940,-82
2022-06-04 11:16:41,26.26,26.26,26.26,51.60,996646,29,19933,-81
2022-06-04 11:17:17,26.05,26.05,26.05,52.32,976203,30,19942,-80
2022-06-04 11:17:53,26.16,26.16,26.16,51.90,969256,30,19958,-81
2022-06-04 11:18:28,26.10,26.10,26.10,51.96,949380,30,19933,-78
2022-06-04 11:19:02,26.10,26.10,26.10,51.11,929599,31,19981,-80
2022-06-04 11:19:35,25.88,25.88,25.88,52.20,914302,32,19925,-80
2022-06-04 11:20:12,25.80,25.80,25.80,51.10,915281,31,19943,-80
2022-06-04 11:20:52,25.68,25.68,25.68,51.90,903311,32,19958,-78
2022-06-04 11:21:22,25.50,25.50,25.50,53.09,892072,32,20200,-79
2022-06-04 11:21:53,25.49,25.49,25.49,52.74,884524,33,20437,-78
2022-06-04 11:22:33,25.57,25.57,25.57,52.02,872476,33,19953,-79
2022-06-04 11:23:18,25.66,25.66,25.66,53.27,859416,33,20097,-81
2022-06-04 11:24:14,25.46,25.46,25.46,55.32,841367,35,19940,-79
2022-06-04 11:24:48,24.95,24.95,24.95,56.29,821498,35,19989,-81
2022-06-04 11:25:27,24.91,24.91,24.91,54.88,813595,35,20093,-80
2022-06-04 11:27:48,25.63,25.63,25.63,54.57,3201008,27,20297,-81
2022-06-04 11:28:24,25.39,25.39,25.39,55.29,1059160,28,19920,-82
2022-06-04 11:28:55,25.09,25.09,25.09,55.74,1048184,28,20326,-81
2022-06-04 11:29:25,24.97,24.97,24.97,55.68,1042271,28,20082,-83
2022-06-04 11:29:55,25.21,25.21,25.21,55.39,1046823,28,19921,-82
2022-06-04 11:30:38,25.46,25.46,25.46,54.52,1044418,28,20015,-84
2022-06-04 11:31:14,25.62,25.62,25.62,53.03,1047569,28,20011,-81
2022-06-04 11:32:22,25.74,25.74,25.74,53.34,1025270,28,19930,-84
2022-06-04 11:32:55,25.72,25.72,25.72,54.33,1007577,29,19968,-83
2022-06-04 11:33:30,25.77,25.77,25.77,52.75,1011873,28,20358,-78
2022-06-04 11:34:06,25.78,25.78,25.78,52.04,1028206,28,20029,-80
2022-06-04 11:35:07,25.78,25.78,25.78,52.44,1027765,28,20454,-82
2022-06-04 11:36:00,25.66,25.66,25.66,52.77,1012645,29,20029,-79
2022-06-04 11:36:31,25.83,25.83,25.83,52.27,997638,29,19998,-83
2022-06-04 11:37:13,25.90,25.90,25.90,51.27,1000761,29,20324,-82
2022-06-04 11:37:58,25.98,25.98,25.98,52.02,986945,29,19930,-82
2022-06-04 11:38:29,26.00,26.00,26.00,52.41,967530,30,19927,-83
2022-06-04 11:39:03,26.05,26.05,26.05,51.08,970408,30,20084,-81
2022-06-04 11:39:39,26.03,26.03,26.03,51.62,962570,30,19928,-81
2022-06-04 11:40:12,26.16,26.16,26.16,52.05,956684,30,19971,-81
2022-06-04 11:40:42,25.93,25.93,25.93,54.05,937884,31,19954,-83
2022-06-04 11:41:31,26.17,26.17,26.17,52.62,927915,31,19922,-82
2022-06-04 11:42:04,26.17,26.17,26.17,52.52,896479,32,20017,-85
2022-06-04 11:42:48,26.41,26.41,26.41,52.70,903238,32,19934,-81
2022-06-04 11:43:18,26.26,26.26,26.26,53.65,901538,32,20030,-85
2022-06-04 11:44:07,26.09,26.09,26.09,53.37,896041,32,20605,-88
2022-06-04 11:44:42,25.88,25.88,25.88,52.90,859824,33,20083,-83
2022-06-04 11:45:31,26.29,26.29,26.29,52.83,838961,35,20363,-82
2022-06-04 11:46:11,26.61,26.61,26.61,52.43,822119,35,19978,-81
2022-06-04 11:46:49,26.31,26.31,26.31,52.77,778563,37,19949,-81
2022-06-04 11:49:17,26.21,26.21,26.21,54.18,3217892,27,19937,-80
2022-06-04 11:50:02,26.08,26.08,26.08,54.46,1056558,28,19920,-82
2022-06-04 11:50:37,26.05,26.05,26.05,54.41,1055748,28,19962,-80
2022-06-04 11:51:19,26.11,26.11,26.11,53.26,1048391,28,20394,-81
2022-06-04 11:51:49,26.04,26.04,26.04,54.13,1048373,28,19917,-84
2022-06-04 11:52:23,26.22,26.22,26.22,54.74,1044330,28,19921,-85
2022-06-04 11:53:03,26.11,26.11,26.11,53.56,1028167,28,20010,-81
2022-06-04 11:53:46,26.32,26.32,26.32,52.66,1037212,28,19921,-83
2022-06-04 11:54:35,26.03,26.03,26.03,52.75,1040214,28,19925,-84
2022-06-04 11:55:26,26.07,26.07,26.07,53.57,1047856,28,19967,-79
2022-06-04 11:56:13,26.27,26.27,26.27,52.87,1036767,28,20833,-81
2022-06-04 11:56:43,26.37,26.37,26.37,53.06,1034609,28,19922,-80
2022-06-04 11:57:33,26.43,26.43,26.43,53.70,1034929,28,19980,-84
2022-06-04 11:58:21,26.47,26.47,26.47,52.10,1019868,29,20001,-81
2022-06-04 11:58:58,26.15,26.15,26.15,53.08,1019698,28,20138,-84
2022-06-04 11:59:29,26.17,26.17,26.17,52.75,1010115,29,19934,-87
2022-06-04 12:00:07,25.76,25.76,25.76,52.56,1001007,29,20347,-82
2022-06-04 12:00:38,25.73,25.73,25.73,53.27,989426,30,19926,-80
2022-06-04 12:01:13,25.81,25.81,25.81,52.89,976728,30,20262,-83
2022-06-04 12:01:44,26.01,26.01,26.01,52.83,971510,30,19933,-82
2022-06-04 12:02:33,26.33,26.33,26.33,52.32,958875,30,19936,-83
2022-06-04 12:03:03,26.55,26.55,26.55,51.67,936474,31,19996,-81
2022-06-04 12:03:35,26.34,26.34,26.34,51.61,927173,31,19939,-82
2022-06-04 12:04:16,26.30,26.30,26.30,51.08,919149,31,19977,-83
2022-06-04 12:04:46,26.25,26.25,26.25,51.98,917078,32,19999,-82
2022-06-04 12:05:23,26.47,26.47,26.47,52.56,901136,32,20317,-81
2022-06-04 12:05:53,26.73,26.73,26.73,51.72,879350,33,20023,-91
2022-06-04 12:06:42,26.49,26.49,26.49,52.38,869778,33,19925,-81
2022-06-04 12:07:18,26.49,26.49,26.49,52.00,839875,34,19984,-82
2022-06-04 12:07:51,26.52,26.52,26.52,52.96,820055,35,20127,-84
2022-06-04 12:08:23,26.66,26.66,26.66,52.98,802648,36,20040,-81
2022-06-04 12:08:56,26.69,26.69,26.69,51.54,772997,38,20013,-82
2022-06-04 12:11:46,26.86,26.86,26.86,50.34,3173730,27,20338,-82
2022-06-04 12:12:19,27.13,27.13,27.13,50.54,1048370,28,20051,-85
2022-06-04 12:12:52,27.06,27.06,27.06,49.33,1048994,28,20422,-82
2022-06-04 12:13:44,27.13,27.13,27.13,51.19,1048526,28,19905,-82
2022-06-04 12:14:32,27.03,27.03,27.03,51.67,1047796,28,19920,-83
2022-06-04 12:15:02,27.29,27.29,27.29,51.50,1033655,28,20288,-82
2022-06-04 12:15:32,27.18,27.18,27.18,50.74,1034049,28,20011,-82
2022-06-04 12:16:04,27.24,27.24,27.24,51.22,1039328,28,20372,-82
2022-06-04 12:16:34,27.18,27.18,27.18,50.32,1039672,28,20446,-83
2022-06-04 12:17:09,27.42,27.42,27.42,51.22,1040561,28,19909,-85
2022-06-04 12:17:42,27.32,27.32,27.32,49.74,1039138,28,19925,-82
2022-06-04 12:18:27,27.27,27.27,27.27,50.37,1034916,28,19929,-82
2022-06-04 12:18:59,27.28,27.28,27.28,50.76,1036395,28,19933,-83
2022-06-04 12:19:54,27.21,27.21,27.21,51.36,1029411,28,19917,-82
2022-06-04 12:20:46,26.87,26.87,26.87,52.17,1031721,28,19922,-82
2022-06-04 12:21:43,26.55,26.55,26.55,52.64,1026562,28,19938,-81
2022-06-04 12:22:34,26.89,26.89,26.89,52.40,1016604,29,19931,-83
2022-06-04 12:23:41,26.89,26.89,26.89,51.49,1015064,29,19966,-83
2022-06-04 12:24:18,26.88,26.88,26.88,53.01,994451,29,19936,-87
2022-06-04 12:24:56,26.44,26.44,26.44,50.77,983533,30,19966,-85
2022-06-04 12:25:32,26.22,26.22,26.22,52.22,976965,30,20021,-79
2022-06-04 12:26:03,25.58,25.58,25.58,54.81,968799,30,19928,-84
2022-06-04 12:26:35,25.81,25.81,25.81,54.63,939982,31,19931,-86
2022-06-04 12:27:22,26.01,26.01,26.01,53.29,921529,31,20399,-83
2022-06-04 12:27:53,26.20,26.20,26.20,52.40,912427,32,19934,-84
2022-06-04 12:28:26,26.26,26.26,26.26,52.11,905954,32,19935,-82
2022-06-04 12:28:57,26.70,26.70,26.70,51.51,893837,32,20010,-82
2022-06-04 12:29:27,27.00,27.00,27.00,49.90,883287,33,20360,-87
2022-06-04 12:29:58,27.12,27.12,27.12,50.37,871827,33,19933,-84
2022-06-04 12:30:37,27.00,27.00,27.00,50.76,847309,34,19940,-82
2022-06-04 12:31:08,27.45,27.45,27.45,49.42,837861,34,20022,-82
2022-06-04 12:31:38,27.34,27.34,27.34,48.81,826064,35,20368,-80
2022-06-04 12:32:28,27.28,27.28,27.28,49.26,814505,36,19952,-81
2022-06-04 12:35:08,27.06,27.06,27.06,50.71,3197782,27,19943,-83
2022-06-04 12:35:39,27.35,27.35,27.35,50.15,1061371,28,20068,-87
2022-06-04 12:36:11,27.24,27.24,27.24,50.49,1048535,28,20315,-85
2022-06-04 12:36:48,27.34,27.34,27.34,51.42,1038971,28,19922,-84
2022-06-04 12:37:23,27.20,27.20,27.20,51.79,1044988,28,19925,-82
2022-06-04 12:37:56,27.05,27.05,27.05,50.37,1042529,28,19913,-83
2022-06-04 12:38:27,26.75,26.75,26.75,51.44,1042969,28,19929,-81
2022-06-04 12:39:02,26.47,26.47,26.47,51.65,1046805,28,20032,-81
2022-06-04 12:39:36,26.75,26.75,26.75,51.49,1044263,28,19921,-80
2022-06-04 12:40:15,27.14,27.14,27.14,51.02,1036384,28,19915,-81
2022-06-04 12:40:45,27.18,27.18,27.18,50.00,1028885,28,19934,-82
2022-06-04 12:41:17,27.29,27.29,27.29,49.95,1035759,28,19918,-80
2022-06-04 12:41:51,27.15,27.15,27.15,49.33,1031415,28,19966,-85
2022-06-04 12:42:22,27.09,27.09,27.09,49.01,1036237,28,19918,-85
2022-06-04 12:42:58,26.71,26.71,26.71,50.18,1030497,28,19926,-89
2022-06-04 12:43:30,26.71,26.71,26.71,50.16,1016880,29,19976,-85
2022-06-04 12:44:04,26.71,26.71,26.71,48.69,1019197,29,20095,-86
2022-06-04 12:44:34,26.46,26.46,26.46,49.86,1015889,29,19979,-86
2022-06-04 12:45:06,26.46,26.46,26.46,48.39,1007547,29,20404,-83
2022-06-04 12:45:38,26.35,26.35,26.35,49.95,1011468,29,20047,-83
2022-06-04 12:46:10,26.19,26.19,26.19,51.06,1012151,29,19924,-83
2022-06-04 12:46:41,26.21,26.21,26.21,50.28,1002270,29,19949,-92
2022-06-04 12:47:14,26.33,26.33,26.33,49.96,980468,29,19945,-92
2022-06-04 12:47:54,26.58,26.58,26.58,49.11,971492,30,19915,-87
2022-06-04 12:48:25,26.80,26.80,26.80,48.68,956213,30,19929,-83
2022-06-04 12:49:02,26.75,26.75,26.75,49.85,926433,31,20478,-92
2022-06-04 12:49:35,26.53,26.53,26.53,49.56,913787,32,19933,-82
2022-06-04 12:50:14,26.67,26.67,26.67,50.55,880448,33,19937,-87
2022-06-04 12:50:46,26.38,26.38,26.38,49.92,869592,33,19980,-85
2022-06-04 12:51:31,26.38,26.38,26.38,50.11,848045,34,20458,-82
2022-06-04 12:52:07,25.98,25.98,25.98,51.80,813523,35,20060,-87
2022-06-04 12:52:44,25.47,25.47,25.47,52.65,810032,36,20044,-87
2022-06-04 12:53:18,25.73,25.73,25.73,51.62,797173,36,19954,-85
2022-06-04 12:55:55,26.13,26.13,26.13,52.27,3220553,27,19943,-83
2022-06-04 12:56:30,26.28,26.28,26.28,51.50,1057197,28,19923,-85
2022-06-04 12:57:21,26.17,26.17,26.17,52.48,1052555,28,19920,-81
2022-06-04 12:57:53,26.27,26.27,26.27,52.14,1047245,28,19969,-81
2022-06-04 12:58:28,26.47,26.47,26.47,53.04,1040379,28,20319,-88
2022-06-04 12:59:00,26.32,26.32,26.32,52.57,1042516,28,19966,-89
2022-06-04 12:59:36,26.09,26.09,26.09,52.92,1043770,28,20016,-89
2022-06-04 13:00:09,25.91,25.91,25.91,53.22,1039504,28,19921,-86
2022-06-04 13:00:40,25.70,25.70,25.70,54.52,1044625,28,20388,-81
2022-06-04 13:01:18,26.02,26.02,26.02,53.79,1046051,28,19905,-86
2022-06-04 13:01:50,26.32,26.32,26.32,53.00,1043421,28,19981,-87
2022-06-04 13:02:25,26.68,26.68,26.68,52.30,1032543,28,19922,-82
2022-06-04 13:03:00,26.57,26.57,26.57,52.07,1036069,28,19914,-83
2022-06-04 13:03:37,27.11,27.11,27.11,51.50,1034203,28,19922,-82
2022-06-04 13:04:11,27.14,27.14,27.14,50.64,1036470,28,20015,-84
2022-06-04 13:04:45,27.35,27.35,27.35,50.12,1036291,28,19977,-85
2022-06-04 13:05:19,27.33,27.33,27.33,49.22,1035784,28,19930,-82
2022-06-04 13:05:57,26.92,26.92,26.92,50.25,1030233,28,19998,-84
2022-06-04 13:06:28,26.96,26.96,26.96,50.29,1017916,29,19931,-85
2022-06-04 13:07:16,27.17,27.17,27.17,50.70,1011894,29,20015,-83
2022-06-04 13:07:49,27.19,27.19,27.19,51.51,986178,29,19922,-87
2022-06-04 13:08:20,27.20,27.20,27.20,51.70,998127,29,20437,-87
2022-06-04 13:08:59,26.85,26.85,26.85,51.83,994323,29,19973,-86
2022-06-04 13:09:32,26.63,26.63,26.63,52.17,990274,29,20439,-81
2022-06-04 13:10:04,27.03,27.03,27.03,51.31,963516,30,19928,-85
2022-06-04 13:10:38,27.47,27.47,27.47,50.22,962486,30,20332,-82
2022-06-04 13:11:14,27.66,27.66,27.66,50.50,947997,31,19930,-84
2022-06-04 13:11:54,27.79,27.79,27.79,50.08,927692,31,19999,-86
2022-06-04 13:12:28,27.97,27.97,27.97,49.57,895440,32,19946,-86
2022-06-04 13:13:03,27.66,27.66,27.66,49.97,894551,32,19934,-87
2022-06-04 13:13:37,27.65,27.65,27.65,48.50,886162,33,19940,-85
2022-06-04 13:14:16,27.43,27.43,27.43,48.01,858401,34,20022,-84
2022-06-04 13:14:54,27.38,27.38,27.38,47.55,844815,34,20008,-85
2022-06-04 13:17:42,27.14,27.14,27.14,47.09,3214078,27,20202,-83
2022-06-04 13:18:17,27.47,27.47,27.47,46.70,1056559,28,20277,-85
2022-06-04 13:18:48,27.28,27.28,27.28,46.24,1053415,28,19912,-86
2022-06-04 13:19:24,27.42,27.42,27.42,46.58,1055840,28,20476,-83
2022-06-04 13:20:09,27.42,27.42,27.42,46.30,1060536,27,20007,-82
2022-06-04 13:20:40,27.33,27.33,27.33,47.06,1055646,28,19915,-83
2022-06-04 13:21:12,27.35,27.35,27.35,47.62,1053734,28,19928,-86
2022-06-04 13:21:43,27.15,27.15,27.15,49.13,1046872,28,19917,-82
2022-06-04 13:22:16,27.29,27.29,27.29,48.02,1041186,28,20374,-89
2022-06-04 13:22:50,27.04,27.04,27.04,49.21,1042652,28,19928,-84
2022-06-04 13:23:22,27.25,27.25,27.25,48.60,1044550,28,20064,-81
2022-06-04 13:23:56,27.62,27.62,27.62,48.01,1036059,28,19909,-81
2022-06-04 13:24:27,27.93,27.93,27.93,47.14,1030495,28,19993,-83
2022-06-04 13:24:57,28.08,28.08,28.08,47.70,1025914,28,20240,-85
2022-06-04 13:25:30,28.22,28.22,28.22,47.07,1029200,28,19981,-84
2022-06-04 13:26:03,27.95,27.95,27.95,47.85,1031131,28,19982,-80
2022-06-04 13:26:36,28.33,28.33,28.33,47.30,1026468,28,20269,-85
2022-06-04 13:27:09,28.06,28.06,28.06,48.05,1009968,29,20330,-82
2022-06-04 13:27:41,28.34,28.34,28.34,47.69,1011913,29,20382,-82
2022-06-04 13:28:35,28.31,28.31,28.31,46.94,998976,29,20065,-82
2022-06-04 13:29:22,28.40,28.40,28.40,47.71,994706,29,19922,-83
2022-06-04 13:29:57,28.22,28.22,28.22,47.06,951839,30,19929,-86
2022-06-04 13:30:28,27.32,27.32,27.32,48.53,947439,31,20008,-86
2022-06-04 13:31:00,27.60,27.60,27.60,48.39,925048,31,19965,-87
2022-06-04 13:31:32,27.67,27.67,27.67,48.42,903166,32,20392,-83
2022-06-04 13:32:03,27.86,27.86,27.86,48.08,887236,33,19963,-83
2022-06-04 13:32:34,27.96,27.96,27.96,47.66,872266,33,19984,-86
2022-06-04 13:33:06,27.91,27.91,27.91,47.49,865215,34,19952,-85
2022-06-04 13:33:37,27.41,27.41,27.41,47.95,854892,34,19983,-88
2022-06-04 13:34:12,27.47,27.47,27.47,48.27,832655,35,19936,-88
2022-06-04 13:34:42,27.33,27.33,27.33,48.29,822970,35,19973,-82
2022-06-04 13:35:16,27.41,27.41,27.41,47.71,814543,36,19953,-82
2022-06-04 13:35:47,26.83,26.83,26.83,49.09,792940,36,19986,-91
2022-06-04 13:38:41,26.90,26.90,26.90,46.87,3197471,27,20269,-84
2022-06-04 13:39:13,26.86,26.86,26.86,48.62,1056332,28,20065,-85
2022-06-04 13:39:46,27.00,27.00,27.00,48.77,1044151,28,19909,-84
2022-06-04 13:40:21,27.14,27.14,27.14,47.58,1041590,28,19921,-83
2022-06-04 13:41:40,27.47,27.47,27.47,47.05,1042016,28,19977,-82
2022-06-04 13:42:12,27.71,27.71,27.71,46.33,1034051,28,20339,-82
2022-06-04 13:42:42,27.39,27.39,27.39,46.50,1025628,28,19930,-81
2022-06-04 13:43:12,27.55,27.55,27.55,47.36,1022280,28,19945,-86
2022-06-04 13:43:44,27.56,27.56,27.56,45.15,1021189,28,19911,-80
2022-06-04 13:44:30,27.51,27.51,27.51,46.31,1025839,28,19922,-81
2022-06-04 13:45:10,27.76,27.76,27.76,46.74,1028314,28,20005,-83
2022-06-04 13:45:40,28.02,28.02,28.02,46.16,1019913,29,20318,-81
2022-06-04 13:46:15,28.13,28.13,28.13,46.22,1014231,29,20023,-80
2022-06-04 13:46:45,28.13,28.13,28.13,47.19,1017727,28,20019,-85
2022-06-04 13:47:20,28.15,28.15,28.15,46.97,1011612,29,20325,-86
2022-06-04 13:48:00,27.93,27.93,27.93,46.71,1000322,29,20004,-84
2022-06-04 13:48:31,27.85,27.85,27.85,46.81,1001078,29,19955,-80
2022-06-04 13:49:09,27.80,27.80,27.80,47.54,988420,29,19926,-81
2022-06-04 13:49:40,27.88,27.88,27.88,47.17,976993,30,19977,-81
2022-06-04 13:50:15,27.95,27.95,27.95,46.97,963145,30,19928,-82
2022-06-04 13:50:51,28.03,28.03,28.03,46.13,960964,30,20385,-82
2022-06-04 13:51:24,28.04,28.04,28.04,46.62,947221,30,19930,-84
2022-06-04 13:51:57,27.79,27.79,27.79,46.68,934436,31,20388,-83
2022-06-04 13:52:27,27.68,27.68,27.68,46.82,930634,31,20431,-82
2022-06-04 13:53:00,27.41,27.41,27.41,47.57,920284,31,19940,-81
2022-06-04 13:53:32,27.13,27.13,27.13,48.44,909939,32,19943,-80
2022-06-04 13:54:03,26.97,26.97,26.97,49.49,902933,32,20146,-85
2022-06-04 13:54:35,26.86,26.86,26.86,50.49,876753,33,20071,-86
2022-06-04 13:55:06,27.02,27.02,27.02,49.06,866790,33,19949,-80
2022-06-04 13:55:38,27.32,27.32,27.32,48.31,845823,34,20020,-83
2022-06-04 13:56:09,27.47,27.47,27.47,47.63,851159,34,20153,-79
2022-06-04 13:56:41,27.98,27.98,27.98,46.58,827519,35,20059,-81
2022-06-04 13:57:11,28.24,28.24,28.24,45.60,826973,35,20354,-81
2022-06-04 13:57:43,28.05,28.05,28.05,46.13,823961,35,20042,-83
2022-06-04 13:58:18,27.78,27.78,27.78,46.85,812248,36,19982,-86
2022-06-04 14:00:47,28.14,28.14,28.14,45.98,3203019,27,19986,-82
2022-06-04 14:01:19,28.13,28.13,28.13,45.54,1060505,28,19920,-84
2022-06-04 14:01:54,28.32,28.32,28.32,44.08,1056860,28,19983,-81
2022-06-04 14:02:25,27.52,27.52,27.52,46.79,1051393,28,19921,-87
2022-06-04 14:02:57,27.20,27.20,27.20,47.14,1047550,28,19928,-84
2022-06-04 14:03:32,27.62,27.62,27.62,47.01,1044480,28,20059,-88
2022-06-04 14:04:23,27.95,27.95,27.95,45.66,1043579,28,20391,-85
2022-06-04 14:05:18,27.94,27.94,27.94,45.84,1042059,28,20393,-83
2022-06-04 14:05:51,27.51,27.51,27.51,46.01,1046452,28,19989,-83
2022-06-04 14:06:21,27.04,27.04,27.04,47.01,1048203,28,20375,-85
2022-06-04 14:06:52,27.22,27.22,27.22,47.06,1042398,28,19927,-86
2022-06-04 14:07:30,26.94,26.94,26.94,46.44,1033748,28,19939,-82
2022-06-04 14:08:03,26.93,26.93,26.93,47.05,1027344,28,19940,-82
2022-06-04 14:08:45,26.86,26.86,26.86,46.77,1022587,28,20073,-80
2022-06-04 14:09:22,26.69,26.69,26.69,47.75,1024007,28,19946,-80
2022-06-04 14:09:53,26.53,26.53,26.53,48.73,1002878,29,19925,-81
2022-06-04 14:10:24,26.55,26.55,26.55,47.71,1000565,29,19929,-87
2022-06-04 14:11:00,26.59,26.59,26.59,47.22,987504,29,19960,-83
2022-06-04 14:11:57,26.46,26.46,26.46,48.04,970706,30,19931,-79
2022-06-04 14:12:47,27.16,27.16,27.16,46.50,966715,30,19927,-83
2022-06-04 14:13:23,27.12,27.12,27.12,47.08,953666,30,20016,-82
2022-06-04 14:14:20,27.72,27.72,27.72,44.98,955628,30,19924,-79
2022-06-04 14:15:14,28.11,28.11,28.11,44.78,936775,31,19931,-81
2022-06-04 14:16:03,28.55,28.55,28.55,43.65,922184,32,20388,-81
2022-06-04 14:16:33,29.05,29.05,29.05,42.84,920175,32,19932,-80
2022-06-04 14:17:06,28.94,28.94,28.94,43.26,914391,32,19983,-81
2022-06-04 14:17:49,28.84,28.84,28.84,43.11,918042,31,19994,-82
2022-06-04 14:18:38,28.93,28.93,28.93,42.90,896601,32,19993,-82
2022-06-04 14:19:11,28.35,28.35,28.35,44.08,862754,33,19946,-85
2022-06-04 14:19:57,28.00,28.00,28.00,43.94,846523,34,19971,-84
2022-06-04 14:20:47,27.78,27.78,27.78,45.51,829713,35,20139,-83
2022-06-04 14:21:36,27.90,27.90,27.90,44.86,815806,35,19944,-86
2022-06-04 14:24:10,26.57,26.57,26.57,48.41,3187000,27,19943,-80
2022-06-04 14:24:43,26.00,26.00,26.00,50.29,1051066,28,19920,-81
2022-06-04 14:25:38,26.10,26.10,26.10,50.55,1049364,28,19904,-84
2022-06-04 14:26:27,26.11,26.11,26.11,51.06,1045022,28,19921,-85
2022-06-04 14:27:07,26.15,26.15,26.15,51.27,1043394,28,19921,-87
2022-06-04 14:27:39,25.93,25.93,25.93,52.18,1043693,28,20117,-84
2022-06-04 14:28:17,25.79,25.79,25.79,51.79,1034276,28,19954,-84
2022-06-04 14:28:47,25.92,25.92,25.92,51.62,1039990,28,19921,-87
2022-06-04 14:29:40,26.22,26.22,26.22,50.96,1034761,28,19918,-82
2022-06-04 14:30:19,26.18,26.18,26.18,51.52,1028700,28,19933,-80
2022-06-04 14:31:02,26.42,26.42,26.42,51.40,1027528,28,19984,-80
2022-06-04 14:31:32,26.53,26.53,26.53,50.97,1024827,28,19915,-83
2022-06-04 14:32:09,26.38,26.38,26.38,50.96,1021874,28,19922,-87
2022-06-04 14:32:49,26.38,26.38,26.38,50.99,1000073,29,19932,-90
2022-06-04 14:33:21,26.46,26.46,26.46,50.42,1004120,29,20043,-83
2022-06-04 14:33:55,26.61,26.61,26.61,49.76,994242,29,20000,-83
2022-06-04 14:34:36,26.68,26.68,26.68,49.81,988547,29,19922,-85
2022-06-04 14:35:11,26.69,26.69,26.69,49.43,981908,30,20387,-87
2022-06-04 14:35:41,26.64,26.64,26.64,49.34,987424,29,20003,-87
2022-06-04 14:36:19,26.61,26.61,26.61,48.62,975367,30,20442,-85
2022-06-04 14:36:51,26.73,26.73,26.73,49.15,950093,30,20009,-80
2022-06-04 14:37:26,27.15,27.15,27.15,48.51,949263,31,19925,-80
2022-06-04 14:38:01,27.34,27.34,27.34,48.08,961894,30,19928,-85
2022-06-04 14:38:32,26.98,26.98,26.98,48.40,954192,30,19933,-82
2022-06-04 14:39:02,27.30,27.30,27.30,48.06,940042,31,19938,-83
2022-06-04 14:39:37,27.08,27.08,27.08,47.46,927674,31,19943,-81
2022-06-04 14:40:08,26.89,26.89,26.89,48.50,906122,32,20428,-87
2022-06-04 14:40:47,27.05,27.05,27.05,48.40,895432,32,19919,-85
2022-06-04 14:41:21,27.18,27.18,27.18,48.06,889660,33,19935,-80
2022-06-04 14:41:58,27.21,27.21,27.21,47.78,879877,33,19940,-79
2022-06-04 14:42:36,27.11,27.11,27.11,48.29,863232,33,20009,-82
2022-06-04 14:43:15,27.05,27.05,27.05,48.63,840564,35,20027,-80
2022-06-04 14:43:48,26.67,26.67,26.67,49.25,832702,35,19943,-85
2022-06-04 14:46:21,26.64,26.64,26.64,50.27,3172399,27,20287,-84
2022-06-04 14:46:54,26.65,26.65,26.65,49.84,1058879,28,19955,-81
2022-06-04 14:47:30,26.46,26.46,26.46,50.58,1053940,28,19904,-83
2022-06-04 14:48:07,26.45,26.45,26.45,50.34,1050966,28,20001,-86
2022-06-04 14:48:56,26.41,26.41,26.41,50.23,1044718,28,19921,-84
2022-06-04 14:49:41,26.00,26.00,26.00,51.37,1045390,28,19953,-87
2022-06-04 14:50:11,25.88,25.88,25.88,51.59,1046025,28,20032,-84
2022-06-04 14:51:00,25.87,25.87,25.87,51.74,1048411,28,20275,-84
2022-06-04 14:51:50,25.54,25.54,25.54,52.91,1035930,28,19984,-85
2022-06-04 14:52:34,25.50,25.50,25.50,52.11,1035476,28,19932,-83
2022-06-04 14:53:04,25.47,25.47,25.47,52.17,1031842,28,19922,-88
2022-06-04 14:53:35,25.75,25.75,25.75,51.57,1027231,28,20022,-82
2022-06-04 14:54:05,25.81,25.81,25.81,51.83,1028962,28,19914,-82
2022-06-04 14:54:36,25.76,25.76,25.76,51.50,1027370,28,19939,-82
2022-06-04 14:55:08,25.68,25.68,25.68,51.66,1014417,29,19946,-89
2022-06-04 14:55:54,25.98,25.98,25.98,51.14,1012435,29,19967,-84
2022-06-04 14:56:32,25.99,25.99,25.99,50.50,1004440,29,20023,-85
2022-06-04 14:57:02,25.60,25.60,25.60,51.95,997312,29,20373,-86
2022-06-04 14:57:39,25.72,25.72,25.72,51.83,997394,29,19925,-87
2022-06-04 14:58:16,25.84,25.84,25.84,51.53,989659,29,19930,-81
2022-06-04 14:59:01,25.97,25.97,25.97,51.60,991718,29,19982,-83
2022-06-04 14:59:51,25.79,25.79,25.79,51.63,976429,30,20097,-85
2022-06-04 15:00:26,25.72,25.72,25.72,51.52,962268,30,19928,-85
2022-06-04 15:01:05,25.77,25.77,25.77,51.35,924396,31,20456,-80
2022-06-04 15:01:43,25.97,25.97,25.97,50.71,914435,32,20018,-80
2022-06-04 15:02:18,26.28,26.28,26.28,50.18,910545,32,19940,-85
2022-06-04 15:02:51,26.19,26.19,26.19,50.59,894390,32,19934,-80
2022-06-04 15:03:27,26.26,26.26,26.26,49.83,866536,33,19938,-81
2022-06-04 15:04:34,26.48,26.48,26.48,49.03,842491,34,20357,-82
2022-06-04 15:07:06,26.34,26.34,26.34,49.47,3204175,27,20565,-83
2022-06-04 15:07:39,26.40,26.40,26.40,49.15,1064555,27,19947,-86
2022-06-04 15:08:18,26.36,26.36,26.36,48.69,1056571,28,19941,-83
2022-06-04 15:08:51,26.55,26.55,26.55,47.31,1053807,28,20402,-83
2022-06-04 15:09:29,26.69,26.69,26.69,47.91,1045411,28,19952,-84
2022-06-04 15:10:06,26.78,26.78,26.78,47.39,1048868,28,20231,-81
2022-06-04 15:10:36,26.70,26.70,26.70,48.02,1041689,28,19921,-83
2022-06-04 15:11:10,26.51,26.51,26.51,48.30,1042708,28,19909,-82
2022-06-04 15:11:46,26.05,26.05,26.05,49.15,1048101,28,19925,-87
2022-06-04 15:12:25,26.19,26.19,26.19,48.99,1043963,28,19924,-86
2022-06-04 15:13:14,26.06,26.06,26.06,48.96,1044631,28,19929,-84
2022-06-04 15:13:50,25.92,25.92,25.92,48.99,1044682,28,19974,-80
2022-06-04 15:14:23,25.98,25.98,25.98,49.04,1045685,28,19973,-86
2022-06-04 15:14:53,26.14,26.14,26.14,48.16,1041650,28,20258,-81
2022-06-04 15:15:45,26.32,26.32,26.32,48.24,1041918,28,20291,-80
2022-06-04 15:16:16,26.20,26.20,26.20,48.81,1019330,29,19930,-81
2022-06-04 15:16:59,26.33,26.33,26.33,47.68,1023628,28,19954,-80
2022-06-04 15:17:44,26.54,26.54,26.54,48.45,1004105,29,20460,-88
2022-06-04 15:18:27,26.83,26.83,26.83,46.87,994188,29,19927,-83
2022-06-04 15:18:58,27.23,27.23,27.23,46.31,988630,29,19931,-82
2022-06-04 15:19:31,27.19,27.19,27.19,46.52,971722,30,19979,-84
2022-06-04 15:20:02,26.78,26.78,26.78,47.30,966213,30,19928,-85
2022-06-04 15:20:39,26.73,26.73,26.73,47.39,966244,30,20492,-85
2022-06-04 15:21:14,26.67,26.67,26.67,47.76,943593,31,19930,-85
2022-06-04 15:21:44,26.55,26.55,26.55,47.44,935272,31,19930,-81
2022-06-04 15:22:14,26.86,26.86,26.86,47.06,921896,32,19939,-82
2022-06-04 15:22:59,27.03,27.03,27.03,47.58,911363,32,20546,-85
2022-06-04 15:23:37,27.29,27.29,27.29,46.66,880312,33,19936,-82
2022-06-04 15:24:26,27.54,27.54,27.54,46.18,872548,33,19948,-82
2022-06-04 15:25:09,27.54,27.54,27.54,45.05,875141,33,19960,-81
2022-06-04 15:25:46,27.59,27.59,27.59,45.42,870167,33,19938,-80
2022-06-04 15:26:35,27.85,27.85,27.85,45.01,864567,34,19957,-84
2022-06-04 15:29:31,28.00,28.00,28.00,43.98,3192609,27,19943,-81
2022-06-04 15:30:22,28.05,28.05,28.05,44.09,1051965,28,19963,-83
2022-06-04 15:31:13,28.17,28.17,28.17,43.60,1043542,28,19933,-81
2022-06-04 15:32:05,28.19,28.19,28.19,44.51,1040858,28,20008,-85
2022-06-04 15:33:05,27.70,27.70,27.70,43.30,1039426,28,20415,-85
2022-06-04 15:33:56,27.29,27.29,27.29,45.73,1031535,28,20397,-83
2022-06-04 15:34:27,26.97,26.97,26.97,45.91,1023540,28,19977,-87
2022-06-04 15:35:01,26.77,26.77,26.77,46.59,1022870,28,19930,-85
2022-06-04 15:35:32,26.63,26.63,26.63,46.85,1022951,29,19919,-84
2022-06-04 15:36:17,26.61,26.61,26.61,45.71,1023229,29,19962,-80
2022-06-04 15:36:58,26.83,26.83,26.83,46.69,1027145,28,19922,-81
2022-06-04 15:37:28,27.16,27.16,27.16,45.22,1010924,29,20018,-84
2022-06-04 15:38:09,27.43,27.43,27.43,44.73,1012324,29,20339,-84
2022-06-04 15:38:50,27.42,27.42,27.42,45.73,1014875,29,20442,-89
2022-06-04 15:39:23,27.54,27.54,27.54,44.91,1002462,29,19976,-84
2022-06-04 15:39:56,27.73,27.73,27.73,44.75,992011,29,20024,-84
2022-06-04 15:40:27,27.92,27.92,27.92,43.75,986990,30,19925,-84
2022-06-04 15:40:58,27.82,27.82,27.82,43.89,972084,30,20320,-82
2022-06-04 15:41:29,27.60,27.60,27.60,43.22,957700,30,19992,-82
2022-06-04 15:42:03,27.44,27.44,27.44,44.53,942626,31,19987,-84
2022-06-04 15:42:47,27.52,27.52,27.52,43.96,933608,31,19931,-79
2022-06-04 15:43:22,27.75,27.75,27.75,42.71,905563,32,19934,-83
2022-06-04 15:44:12,27.62,27.62,27.62,43.03,892041,32,19935,-84
2022-06-04 15:44:56,27.99,27.99,27.99,43.00,893378,32,19932,-82
2022-06-04 15:45:33,27.85,27.85,27.85,43.52,873666,33,20072,-82
2022-06-04 15:46:04,27.62,27.62,27.62,43.03,835870,35,20363,-81
2022-06-04 15:46:43,27.31,27.31,27.31,43.36,829995,35,19930,-80
2022-06-04 15:47:14,27.56,27.56,27.56,44.34,805297,36,20045,-82
2022-06-04 15:50:39,28.31,28.31,28.31,42.35,3215205,27,19955,-83
2022-06-04 15:51:46,28.31,28.31,28.31,42.27,1058497,28,19919,-83
2022-06-04 15:52:53,28.70,28.70,28.70,42.13,1035142,28,19950,-83
2022-06-04 15:53:44,29.19,29.19,29.19,41.34,1039528,28,19917,-86
2022-06-04 15:54:42,28.83,28.83,28.83,42.00,1030924,28,20420,-81
2022-06-04 15:55:24,28.63,28.63,28.63,42.66,1025120,28,20482,-80
2022-06-04 15:55:57,28.10,28.10,28.10,43.18,1026747,28,19985,-82
2022-06-04 15:56:29,28.14,28.14,28.14,43.19,1029020,28,20265,-84
2022-06-04 15:56:59,27.41,27.41,27.41,44.78,1024111,28,20009,-85
2022-06-04 15:57:32,27.23,27.23,27.23,45.01,1016247,29,19980,-84
2022-06-04 15:58:02,27.48,27.48,27.48,45.04,1012455,29,19955,-85
2022-06-04 15:58:36,27.53,27.53,27.53,44.66,1019759,29,20002,-84
2022-06-04 15:59:13,26.97,26.97,26.97,46.06,1016834,29,19976,-83
2022-06-04 15:59:45,27.46,27.46,27.46,45.57,1019103,29,19967,-87
2022-06-04 16:00:22,27.56,27.56,27.56,44.60,1009285,29,19931,-80
2022-06-04 16:00:53,27.97,27.97,27.97,43.96,998945,29,20062,-82
2022-06-04 16:01:26,28.20,28.20,28.20,43.10,986172,30,19929,-88
2022-06-04 16:02:13,28.46,28.46,28.46,42.90,986191,30,19994,-81
2022-06-04 16:02:44,28.31,28.31,28.31,43.38,984133,30,20032,-85
2022-06-04 16:03:17,28.22,28.22,28.22,43.88,980233,30,19957,-82
2022-06-04 16:03:49,28.29,28.29,28.29,43.20,965970,30,20384,-84
2022-06-04 16:04:20,28.20,28.20,28.20,42.26,943820,31,19913,-83
2022-06-04 16:05:13,27.91,27.91,27.91,43.21,928922,31,21029,-81
2022-06-04 16:05:49,28.42,28.42,28.42,42.30,900523,32,19938,-84
2022-06-04 16:06:21,28.42,28.42,28.42,41.62,882488,33,19955,-83
2022-06-04 16:07:06,28.65,28.65,28.65,41.60,870557,33,20458,-86
2022-06-04 16:07:36,28.71,28.71,28.71,41.17,859428,34,19945,-85
2022-06-04 16:08:07,28.80,28.80,28.80,41.44,862066,34,20039,-84
2022-06-04 16:08:38,28.82,28.82,28.82,41.87,848021,34,20394,-83
2022-06-04 16:11:47,28.93,28.93,28.93,41.51,3186883,27,20251,-80
2022-06-04 16:12:34,29.28,29.28,29.28,40.61,1056122,28,19920,-81
2022-06-04 16:13:12,29.27,29.27,29.27,40.32,1039813,28,20041,-83
2022-06-04 16:13:54,29.49,29.49,29.49,40.25,1039575,28,19922,-81
2022-06-04 16:14:28,29.82,29.82,29.82,39.51,1027768,28,19989,-82
2022-06-04 16:15:01,29.48,29.48,29.48,39.54,1043759,28,20384,-83
2022-06-04 16:15:34,29.11,29.11,29.11,40.90,1047577,28,19912,-80
2022-06-04 16:16:38,28.51,28.51,28.51,41.96,1044145,28,20015,-86
2022-06-04 16:17:27,28.64,28.64,28.64,42.01,1037570,28,20027,-83
2022-06-04 16:18:20,28.68,28.68,28.68,41.47,1049501,28,20381,-84
2022-06-04 16:19:10,28.91,28.91,28.91,41.45,1034045,28,20426,-83
2022-06-04 16:19:43,28.99,28.99,28.99,41.41,1029018,28,19926,-82
2022-06-04 16:20:19,28.73,28.73,28.73,41.79,1023723,29,20403,-86
2022-06-04 16:20:53,28.44,28.44,28.44,42.03,1019056,29,19951,-86
2022-06-04 16:21:28,28.21,28.21,28.21,43.02,1019071,28,19946,-82
2022-06-04 16:22:04,27.47,27.47,27.47,44.55,1002182,29,19924,-86
2022-06-04 16:22:40,27.57,27.57,27.57,44.40,999357,29,20012,-84
2022-06-04 16:23:11,27.53,27.53,27.53,44.53,997814,29,19929,-80
2022-06-04 16:24:00,26.90,26.90,26.90,45.89,998804,29,19924,-85
2022-06-04 16:24:30,27.40,27.40,27.40,45.13,968643,30,19927,-81
2022-06-04 16:25:02,27.89,27.89,27.89,43.59,967172,30,20079,-80
2022-06-04 16:25:35,28.29,28.29,28.29,42.52,959452,30,20867,-81
2022-06-04 16:26:24,27.82,27.82,27.82,43.37,954483,30,19942,-84
2022-06-04 16:26:55,28.21,28.21,28.21,42.47,935951,31,19930,-83
2022-06-04 16:27:28,28.36,28.36,28.36,42.46,927044,31,19928,-81
2022-06-04 16:28:04,28.29,28.29,28.29,41.74,900178,32,19933,-85
2022-06-04 16:28:37,28.37,28.37,28.37,41.78,893530,33,19935,-85
2022-06-04 16:29:28,28.48,28.48,28.48,41.84,887129,33,19997,-84
2022-06-04 16:30:15,28.73,28.73,28.73,41.15,862764,33,20396,-80
2022-06-04 16:30:49,29.08,29.08,29.08,40.41,861674,34,19979,-86
2022-06-04 16:31:22,28.88,28.88,28.88,40.37,860456,34,19946,-81
2022-06-04 16:33:56,29.50,29.50,29.50,38.85,3195317,27,20368,-82
2022-06-04 16:34:45,29.74,29.74,29.74,38.47,1047431,28,19955,-83
2022-06-04 16:35:16,28.89,28.89,28.89,39.85,1039688,28,20019,-82
2022-06-04 16:35:53,29.39,29.39,29.39,39.08,1037003,28,20316,-82
2022-06-04 16:36:23,29.46,29.46,29.46,38.96,1042280,28,19931,-82
2022-06-04 16:36:55,29.67,29.67,29.67,38.07,1040456,28,19950,-81
2022-06-04 16:37:28,29.37,29.37,29.37,38.57,1031574,28,19960,-84
2022-06-04 16:38:13,29.52,29.52,29.52,37.73,1031067,28,19981,-83
2022-06-04 16:38:45,29.16,29.16,29.16,38.75,1033220,28,19921,-82
2022-06-04 16:39:17,29.08,29.08,29.08,39.03,1028856,28,19929,-84
2022-06-04 16:39:47,28.97,28.97,28.97,39.14,1029686,28,19922,-83
2022-06-04 16:40:53,29.70,29.70,29.70,38.06,1027573,28,19922,-84
2022-06-04 16:41:44,30.06,30.06,30.06,37.29,1019305,29,19978,-84
2022-06-04 16:42:15,30.38,30.38,30.38,36.10,1019653,29,20369,-83
2022-06-04 16:42:51,30.23,30.23,30.23,36.15,1019543,29,19971,-80
2022-06-04 16:43:21,30.44,30.44,30.44,36.15,1016895,29,20383,-82
2022-06-04 16:44:03,30.55,30.55,30.55,35.85,1005441,29,19966,-81
2022-06-04 16:44:36,30.88,30.88,30.88,35.45,999313,29,20019,-80
2022-06-04 16:45:08,30.80,30.80,30.80,34.95,987285,29,20317,-83
2022-06-04 16:45:40,30.90,30.90,30.90,34.16,970766,30,19922,-83
2022-06-04 16:46:10,30.63,30.63,30.63,34.93,961470,30,20031,-80
2022-06-04 16:46:43,31.09,31.09,31.09,34.50,954199,31,19931,-83
2022-06-04 16:47:15,30.77,30.77,30.77,35.03,951433,31,20100,-81
2022-06-04 16:47:49,30.61,30.61,30.61,35.55,931416,31,19939,-82
2022-06-04 16:48:22,30.52,30.52,30.52,35.58,911939,32,19951,-83
2022-06-04 16:49:25,30.96,30.96,30.96,35.42,910795,32,19944,-82
2022-06-04 16:49:57,30.70,30.70,30.70,35.08,886693,32,22119,-85
2022-06-04 16:50:28,30.75,30.75,30.75,35.48,877487,33,20021,-81
2022-06-04 16:50:59,30.76,30.76,30.76,35.23,860030,34,19942,-81
2022-06-04 16:51:30,31.04,31.04,31.04,35.27,846657,34,19947,-85
2022-06-04 16:52:01,31.00,31.00,31.00,35.39,829455,35,19950,-82
2022-06-04 16:52:33,31.36,31.36,31.36,33.63,821332,35,20044,-85
2022-06-04 16:53:04,30.87,30.87,30.87,34.94,817990,35,19940,-82
2022-06-04 16:55:36,31.32,31.32,31.32,34.16,3203440,27,20285,-86
2022-06-04 16:56:11,30.65,30.65,30.65,35.72,1061215,28,19919,-84
2022-06-04 16:56:41,30.63,30.63,30.63,35.60,1052296,28,19912,-81
2022-06-04 16:57:12,30.92,30.92,30.92,35.44,1044144,28,20268,-81
2022-06-04 16:57:42,31.36,31.36,31.36,33.89,1047060,28,20031,-83
2022-06-04 16:58:12,31.84,31.84,31.84,33.23,1047998,28,19909,-83
2022-06-04 16:58:42,31.61,31.61,31.61,33.42,1043644,28,19909,-81
2022-06-04 16:59:15,31.83,31.83,31.83,33.25,1044003,28,20047,-84
2022-06-04 17:00:44,31.46,31.46,31.46,33.80,1043515,28,20332,-80
2022-06-04 17:01:19,31.26,31.26,31.26,34.62,1035280,28,19922,-81
2022-06-04 17:01:53,31.06,31.06,31.06,34.53,1021436,28,19990,-81
2022-06-04 17:02:32,30.71,30.71,30.71,35.44,1019477,29,19918,-83
2022-06-04 17:03:11,30.92,30.92,30.92,35.26,1020479,28,19930,-82
2022-06-04 17:03:54,31.33,31.33,31.33,33.62,1021302,28,19986,-81
2022-06-04 17:04:26,31.35,31.35,31.35,33.73,1021978,29,19931,-82
2022-06-04 17:04:56,31.51,31.51,31.51,32.94,1019185,29,19919,-82
2022-06-04 17:05:35,32.01,32.01,32.01,32.57,1017595,29,20037,-82
2022-06-04 17:06:26,32.00,32.00,32.00,32.86,1007462,29,19973,-82
2022-06-04 17:07:08,30.71,30.71,30.71,35.74,990385,29,19933,-81
2022-06-04 17:07:41,30.83,30.83,30.83,35.20,989355,29,19977,-81
2022-06-04 17:08:19,31.59,31.59,31.59,33.66,999523,29,20015,-82
2022-06-04 17:09:05,31.79,31.79,31.79,33.38,969898,30,19983,-83
2022-06-04 17:09:51,31.39,31.39,31.39,33.92,947785,30,19927,-79
2022-06-04 17:10:25,31.46,31.46,31.46,33.94,927554,31,20039,-81
2022-06-04 17:10:58,31.47,31.47,31.47,33.79,927394,31,19944,-80
2022-06-04 17:11:35,31.68,31.68,31.68,33.06,918311,32,19954,-82
2022-06-04 17:12:17,31.77,31.77,31.77,32.46,908676,32,20082,-84
2022-06-04 17:12:57,31.15,31.15,31.15,33.75,898498,32,20413,-85
2022-06-04 17:13:40,31.49,31.49,31.49,33.71,893836,33,19942,-83
2022-06-04 17:14:10,31.88,31.88,31.88,32.27,880599,33,19944,-83
2022-06-04 17:14:40,32.22,32.22,32.22,31.90,879124,33,20013,-83
2022-06-04 17:15:14,31.72,31.72,31.72,33.05,876259,33,19937,-82
2022-06-04 17:18:12,30.16,30.16,30.16,36.23,3206044,27,20467,-80
2022-06-04 17:18:50,30.46,30.46,30.46,35.76,1043099,28,20375,-83
2022-06-04 17:19:31,30.16,30.16,30.16,35.41,1035983,28,19928,-84
2022-06-04 17:20:01,30.52,30.52,30.52,34.75,1043608,28,19917,-82
2022-06-04 17:20:47,29.45,29.45,29.45,36.70,1039275,28,20325,-82
2022-06-04 17:21:21,29.31,29.31,29.31,36.75,1049527,28,19951,-82
2022-06-04 17:22:01,29.11,29.11,29.11,37.47,1043422,28,19992,-82
2022-06-04 17:22:47,29.86,29.86,29.86,36.01,1043498,28,19955,-82
2022-06-04 17:23:29,30.26,30.26,30.26,35.29,1039184,28,19932,-82
2022-06-04 17:24:21,30.24,30.24,30.24,35.70,1034977,28,20240,-81
2022-06-04 17:24:55,30.53,30.53,30.53,34.82,1039252,28,19928,-84
2022-06-04 17:25:25,30.51,30.51,30.51,34.98,1034759,28,19918,-87
2022-06-04 17:25:56,30.55,30.55,30.55,34.44,1023246,28,20389,-89
2022-06-04 17:26:46,30.13,30.13,30.13,34.87,1021532,28,19971,-83
2022-06-04 17:27:40,31.23,31.23,31.23,33.64,1014834,29,19946,-84
2022-06-04 17:28:19,31.97,31.97,31.97,32.21,997781,29,20348,-86
2022-06-04 17:28:56,32.15,32.15,32.15,31.89,992503,29,20014,-83
2022-06-04 17:29:33,31.97,31.97,31.97,31.91,982035,30,20013,-83
2022-06-04 17:30:18,31.74,31.74,31.74,31.71,960332,30,20017,-86
2022-06-04 17:30:54,30.76,30.76,30.76,33.92,953843,30,20031,-81
2022-06-04 17:31:27,30.67,30.67,30.67,33.58,947661,31,19941,-81
2022-06-04 17:32:27,30.72,30.72,30.72,32.41,939534,31,20034,-83
2022-06-04 17:32:57,30.46,30.46,30.46,33.40,910794,32,19941,-82
2022-06-04 17:33:28,30.61,30.61,30.61,32.42,915305,32,20371,-82
2022-06-04 17:34:06,30.16,30.16,30.16,33.21,902050,32,20379,-85
2022-06-04 17:34:37,30.40,30.40,30.40,33.16,881080,33,19936,-81
2022-06-04 17:35:07,30.36,30.36,30.36,33.49,876256,33,20280,-83
2022-06-04 17:35:57,30.47,30.47,30.47,33.11,866776,33,19946,-82
2022-06-04 17:36:28,29.74,29.74,29.74,34.60,816801,35,20096,-87
2022-06-04 17:39:37,29.03,29.03,29.03,34.79,3189278,27,19970,-82
2022-06-04 17:40:12,28.90,28.90,28.90,34.66,1053111,28,19960,-85
2022-06-04 17:40:50,29.22,29.22,29.22,34.39,1045348,28,19917,-84
2022-06-04 17:41:27,29.24,29.24,29.24,33.83,1038759,28,19922,-82
2022-06-04 17:41:57,28.98,28.98,28.98,34.39,1035734,28,20004,-82
2022-06-04 17:42:30,29.27,29.27,29.27,34.07,1040222,28,20292,-83
2022-06-04 17:43:00,29.00,29.00,29.00,35.13,1044166,28,19960,-84
2022-06-04 17:43:31,28.21,28.21,28.21,36.26,1040286,28,19921,-81
2022-06-04 17:44:01,28.42,28.42,28.42,36.53,1042016,28,19993,-82
2022-06-04 17:44:32,28.49,28.49,28.49,36.27,1035892,28,19974,-80
2022-06-04 17:45:03,28.31,28.31,28.31,36.66,1031541,28,20448,-80
2022-06-04 17:45:33,27.70,27.70,27.70,37.91,1039221,28,19921,-82
2022-06-04 17:46:03,27.82,27.82,27.82,37.81,1036177,28,19918,-81
2022-06-04 17:46:34,27.98,27.98,27.98,37.53,1032074,28,19918,-84
2022-06-04 17:47:04,27.43,27.43,27.43,38.79,1032005,28,19922,-83
2022-06-04 17:47:34,27.32,27.32,27.32,39.21,1017948,28,19926,-81
2022-06-04 17:48:07,27.44,27.44,27.44,39.01,1019838,28,19925,-80
2022-06-04 17:48:37,27.31,27.31,27.31,39.47,1017090,29,19998,-83
2022-06-04 17:49:07,27.00,27.00,27.00,40.46,1008318,29,19924,-80
2022-06-04 17:49:38,26.92,26.92,26.92,40.96,1008768,29,19935,-83
2022-06-04 17:50:08,26.80,26.80,26.80,40.89,1000846,29,19925,-85
2022-06-04 17:50:39,26.66,26.66,26.66,41.42,996584,29,20231,-83
2022-06-04 17:51:11,26.47,26.47,26.47,41.48,994716,29,20342,-82
2022-06-04 17:51:42,26.44,26.44,26.44,42.00,974512,30,20297,-84
2022-06-04 17:52:12,26.20,26.20,26.20,42.52,960506,30,19992,-80
2022-06-04 17:52:42,26.37,26.37,26.37,42.36,947968,31,19944,-82
2022-06-04 17:53:13,26.32,26.32,26.32,42.64,933164,31,19963,-82
2022-06-04 17:53:44,26.19,26.19,26.19,43.09,928403,31,19938,-82
2022-06-04 17:54:14,26.10,26.10,26.10,43.62,926510,31,19991,-82
2022-06-04 17:54:44,26.01,26.01,26.01,43.79,933465,31,19934,-85
2022-06-04 17:55:17,25.92,25.92,25.92,44.44,926297,31,20015,-83
2022-06-04 17:55:47,26.09,26.09,26.09,44.06,913016,32,20047,-82
2022-06-04 17:56:18,26.06,26.06,26.06,44.53,915290,32,20015,-80
2022-06-04 17:56:48,25.97,25.97,25.97,44.86,912309,32,19929,-81
2022-06-04 17:57:19,25.87,25.87,25.87,44.74,890506,32,19946,-83
2022-06-04 17:57:49,25.99,25.99,25.99,44.58,866630,33,20099,-83
2022-06-04 17:58:19,26.19,26.19,26.19,44.42,857045,34,20089,-82
2022-06-04 17:58:50,26.20,26.20,26.20,44.26,838233,34,20427,-84
2022-06-04 18:01:16,25.71,25.71,25.71,46.23,3186082,27,20251,-85
2022-06-04 18:01:46,25.54,25.54,25.54,46.28,1051542,28,19955,-83
2022-06-04 18:02:16,25.57,25.57,25.57,46.51,1043327,28,19963,-80
2022-06-04 18:02:47,25.61,25.61,25.61,46.58,1043352,28,19910,-81
2022-06-04 18:03:17,25.58,25.58,25.58,46.59,1041120,28,20019,-82
2022-06-04 18:03:48,25.53,25.53,25.53,46.90,1043243,28,19971,-83
2022-06-04 18:04:18,25.35,25.35,25.35,47.64,1039417,28,19906,-84
2022-06-04 18:04:48,25.10,25.10,25.10,48.45,1042750,28,19921,-81
2022-06-04 18:05:21,25.02,25.02,25.02,48.64,1045889,28,19928,-83
2022-06-04 18:05:56,24.99,24.99,24.99,48.48,1047180,28,20024,-80
2022-06-04 18:06:26,25.18,25.18,25.18,48.14,1043354,28,19920,-82
2022-06-04 18:07:02,25.05,25.05,25.05,48.37,1038560,28,20419,-85
2022-06-04 18:07:32,25.07,25.07,25.07,48.02,1030712,28,19976,-83
2022-06-04 18:08:03,25.14,25.14,25.14,48.65,1031189,28,19918,-83
2022-06-04 18:08:33,25.10,25.10,25.10,48.58,1028448,28,20037,-84
2022-06-04 18:09:04,25.14,25.14,25.14,48.65,1022830,28,19922,-84
2022-06-04 18:09:49,25.26,25.26,25.26,48.17,1023195,28,20058,-81
2022-06-04 18:10:30,25.29,25.29,25.29,48.06,1011492,29,19995,-84
2022-06-04 18:11:01,25.13,25.13,25.13,48.85,1009086,29,19927,-81
2022-06-04 18:11:31,24.96,24.96,24.96,48.57,1008293,29,19992,-81
2022-06-04 18:12:06,24.90,24.90,24.90,48.88,1003667,29,20265,-82
2022-06-04 18:12:37,25.02,25.02,25.02,49.26,991891,29,19936,-87
2022-06-04 18:13:07,24.89,24.89,24.89,49.28,986352,29,19926,-86
2022-06-04 18:13:39,24.93,24.93,24.93,49.02,974848,30,19930,-82
2022-06-04 18:14:09,24.91,24.91,24.91,49.24,976028,30,20020,-81
2022-06-04 18:14:40,25.07,25.07,25.07,48.55,972696,30,20074,-83
2022-06-04 18:15:10,25.06,25.06,25.06,48.67,968180,30,20031,-83
2022-06-04 18:15:41,25.05,25.05,25.05,49.04,954149,30,20001,-80
2022-06-04 18:16:11,25.02,25.02,25.02,49.23,935236,31,19939,-81
2022-06-04 18:16:42,24.95,24.95,24.95,49.03,934563,31,19942,-82
2022-06-04 18:17:12,24.92,24.92,24.92,49.20,920526,31,19928,-81
2022-06-04 18:17:42,24.81,24.81,24.81,49.74,911115,32,20097,-81
2022-06-04 18:18:14,24.76,24.76,24.76,49.33,887027,32,19992,-83
2022-06-04 18:18:44,24.62,24.62,24.62,49.41,867992,33,20503,-80
2022-06-04 18:19:15,24.68,24.68,24.68,49.58,862035,34,19950,-85
2022-06-04 18:19:45,24.67,24.67,24.67,49.76,828064,35,19944,-81
2022-06-04 18:20:15,24.88,24.88,24.88,49.32,816586,35,19971,-81
2022-06-04 18:23:19,24.58,24.58,24.58,50.60,3191878,27,19984,-82
2022-06-04 18:23:50,24.55,24.55,24.55,51.11,1056726,28,19959,-85
2022-06-04 18:24:20,24.72,24.72,24.72,50.59,1053216,28,19986,-84
2022-06-04 18:24:51,24.76,24.76,24.76,50.61,1049111,28,19924,-84
2022-06-04 18:25:21,24.73,24.73,24.73,50.61,1044555,28,19917,-82
2022-06-04 18:25:52,24.63,24.63,24.63,51.14,1044887,28,19917,-83
2022-06-04 18:26:22,24.52,24.52,24.52,51.81,1043967,28,19931,-83
2022-06-04 18:26:52,24.48,24.48,24.48,51.94,1038950,28,19981,-81
2022-06-04 18:27:23,24.52,24.52,24.52,51.84,1042294,28,20008,-82
2022-06-04 18:27:53,24.41,24.41,24.41,52.92,1039384,28,19980,-82
2022-06-04 18:28:23,24.29,24.29,24.29,52.92,1043267,28,19913,-83
2022-06-04 18:28:54,24.16,24.16,24.16,53.60,1036614,28,19928,-81
2022-06-04 18:29:24,24.28,24.28,24.28,53.13,1036533,28,19939,-83
2022-06-04 18:29:56,24.28,24.28,24.28,53.70,1028901,28,19922,-83
2022-06-04 18:30:27,24.33,24.33,24.33,53.11,1025952,28,19914,-82
2022-06-04 18:30:58,24.38,24.38,24.38,53.38,1025719,28,19949,-83
2022-06-04 18:31:28,24.35,24.35,24.35,53.44,1032214,28,20080,-83
2022-06-04 18:31:59,24.20,24.20,24.20,54.21,1024837,28,19918,-84
2022-06-04 18:32:29,24.15,24.15,24.15,54.13,1030697,28,19953,-82
2022-06-04 18:33:00,24.21,24.21,24.21,53.93,1023939,28,20243,-84
2022-06-04 18:33:30,24.16,24.16,24.16,54.18,1024082,28,19922,-83
2022-06-04 18:34:00,24.05,24.05,24.05,54.57,1006754,29,20325,-83
2022-06-04 18:34:31,24.09,24.09,24.09,54.66,997366,29,20017,-82
2022-06-04 18:35:02,24.00,24.00,24.00,54.70,987503,29,19926,-80
2022-06-04 18:35:33,23.98,23.98,23.98,55.03,982532,29,19965,-81
2022-06-04 18:36:07,23.96,23.96,23.96,55.18,961285,30,19929,-79
2022-06-04 18:36:37,24.12,24.12,24.12,55.04,956456,30,20028,-84
2022-06-04 18:37:08,24.16,24.16,24.16,54.80,953927,30,20075,-82
2022-06-04 18:37:38,24.09,24.09,24.09,54.97,952057,30,19973,-83
2022-06-04 18:38:08,24.02,24.02,24.02,55.31,941848,31,19938,-81
2022-06-04 18:38:39,24.03,24.03,24.03,55.41,935371,31,19990,-82
2022-06-04 18:39:09,23.96,23.96,23.96,55.53,925663,31,19932,-83
2022-06-04 18:39:40,23.95,23.95,23.95,55.55,914957,32,19983,-84
2022-06-04 18:40:11,23.84,23.84,23.84,55.50,898748,32,19939,-83
2022-06-04 18:40:43,23.81,23.81,23.81,55.82,883144,33,19937,-83
2022-06-04 18:41:15,23.85,23.85,23.85,55.85,876709,33,20317,-82
2022-06-04 18:41:45,23.90,23.90,23.90,55.82,847302,34,20421,-84
2022-06-04 18:45:23,23.78,23.78,23.78,56.00,3214735,27,20292,-83
2022-06-04 18:46:12,23.85,23.85,23.85,56.10,1061284,28,20026,-82
2022-06-04 18:47:21,23.82,23.82,23.82,56.15,1058628,28,19987,-82
2022-06-04 18:48:10,23.83,23.83,23.83,55.96,1057679,28,19923,-82
2022-06-04 18:48:58,23.81,23.81,23.81,56.31,1057507,28,19999,-83
2022-06-04 18:49:47,23.85,23.85,23.85,56.53,1058013,28,20042,-83
2022-06-04 18:50:35,23.63,23.63,23.63,57.28,1058704,28,19973,-81
2022-06-04 18:51:25,23.70,23.70,23.70,56.86,1045075,28,19956,-85
2022-06-04 18:52:14,23.60,23.60,23.60,57.38,1043246,28,19980,-83
2022-06-04 18:53:03,23.66,23.66,23.66,57.29,1029331,28,19922,-82
2022-06-04 18:53:52,23.62,23.62,23.62,57.93,1025150,28,20421,-82
2022-06-04 18:54:25,23.62,23.62,23.62,58.21,1024278,28,20501,-85
2022-06-04 18:54:56,23.48,23.48,23.48,58.47,1029398,28,19944,-85
2022-06-04 18:55:26,23.42,23.42,23.42,58.77,1024867,28,20413,-81
2022-06-04 18:55:57,23.41,23.41,23.41,58.73,1014955,29,19983,-85
2022-06-04 18:56:27,23.45,23.45,23.45,58.82,1008655,29,20014,-81
2022-06-04 18:56:58,23.37,23.37,23.37,58.83,1005094,29,19924,-82
2022-06-04 18:57:34,23.41,23.41,23.41,59.02,988714,29,20013,-84
2022-06-04 18:58:04,23.40,23.40,23.40,59.06,967056,30,19924,-85
2022-06-04 18:58:35,23.40,23.40,23.40,59.17,969754,30,19922,-83
2022-06-04 18:59:06,23.43,23.43,23.43,59.12,960156,30,19935,-82
2022-06-04 18:59:36,23.34,23.34,23.34,59.58,947720,30,19932,-83
2022-06-04 19:00:08,23.49,23.49,23.49,59.15,930092,31,19916,-84
2022-06-04 19:00:38,23.51,23.51,23.51,58.96,927124,31,19923,-82
2022-06-04 19:01:09,23.39,23.39,23.39,59.66,916250,32,19941,-82
2022-06-04 19:01:41,23.29,23.29,23.29,60.00,913695,31,19961,-83
2022-06-04 19:02:12,23.26,23.26,23.26,60.07,907590,32,19991,-81
2022-06-04 19:02:43,23.23,23.23,23.23,60.19,895325,32,19940,-81
2022-06-04 19:03:16,23.09,23.09,23.09,60.81,889659,33,19966,-83
2022-06-04 19:03:47,23.14,23.14,23.14,60.35,870415,33,19937,-85
2022-06-04 19:04:20,23.15,23.15,23.15,60.26,850317,34,20379,-82
2022-06-04 19:04:51,23.12,23.12,23.12,60.44,839851,34,20296,-81
2022-06-04 19:05:21,23.04,23.04,23.04,61.28,812600,35,20023,-83
2022-06-04 19:08:09,23.07,23.07,23.07,60.99,3205589,27,20293,-83
2022-06-04 19:08:39,22.94,22.94,22.94,61.42,1069627,27,19919,-86
2022-06-04 19:09:10,22.78,22.78,22.78,61.78,1060331,28,20218,-83
2022-06-04 19:09:40,22.74,22.74,22.74,61.71,1055089,28,19920,-82
2022-06-04 19:10:30,22.86,22.86,22.86,61.65,1047672,28,19925,-85
2022-06-04 19:11:19,22.93,22.93,22.93,61.08,1050698,28,19916,-84
2022-06-04 19:12:08,22.86,22.86,22.86,61.98,1043384,28,19940,-80
2022-06-04 19:12:57,22.83,22.83,22.83,61.92,1040832,28,19952,-83
2022-06-04 19:13:44,22.78,22.78,22.78,61.60,1043192,28,19925,-85
2022-06-04 19:14:15,22.63,22.63,22.63,62.31,1046650,28,20009,-85
2022-06-04 19:14:46,22.64,22.64,22.64,62.90,1046948,28,19927,-83
2022-06-04 19:15:19,22.70,22.70,22.70,62.56,1037611,28,20364,-84
2022-06-04 19:15:49,22.73,22.73,22.73,62.49,1034209,28,19922,-85
2022-06-04 19:16:26,22.69,22.69,22.69,62.69,1018639,28,19923,-81
2022-06-04 19:16:57,22.59,22.59,22.59,62.92,1006771,29,19991,-84
2022-06-04 19:17:27,22.60,22.60,22.60,62.96,1002518,29,19930,-85
2022-06-04 19:17:58,22.56,22.56,22.56,62.58,1004940,29,19924,-85
2022-06-04 19:18:28,22.60,22.60,22.60,62.37,994012,29,20377,-83
2022-06-04 19:19:00,22.70,22.70,22.70,62.04,992434,29,20012,-83
2022-06-04 19:19:31,22.65,22.65,22.65,62.51,993053,29,19978,-85
2022-06-04 19:20:20,22.62,22.62,22.62,62.59,984020,29,19969,-85
2022-06-04 19:21:12,22.66,22.66,22.66,62.49,966109,30,19936,-82
2022-06-04 19:22:02,22.70,22.70,22.70,62.05,952578,30,19971,-84
2022-06-04 19:22:51,22.72,22.72,22.72,62.13,936780,31,19939,-85
2022-06-04 19:23:40,22.78,22.78,22.78,61.59,921033,32,19933,-85
2022-06-04 19:24:29,22.63,22.63,22.63,62.15,906537,32,19948,-83
2022-06-04 19:25:02,22.48,22.48,22.48,62.56,898746,32,20301,-85
2022-06-04 19:25:33,22.53,22.53,22.53,62.15,894204,32,19939,-82
2022-06-04 19:26:03,22.55,22.55,22.55,62.13,886365,33,19931,-84
2022-06-04 19:26:34,22.49,22.49,22.49,62.44,863892,33,19942,-85
2022-06-04 19:27:04,22.46,22.46,22.46,62.37,843827,34,19951,-85
2022-06-04 19:27:35,22.42,22.42,22.42,62.26,832593,35,19965,-86
2022-06-04 19:28:08,22.46,22.46,22.46,62.20,814072,35,19944,-86
2022-06-04 19:30:41,22.53,22.53,22.53,62.25,3179408,27,20496,-87
2022-06-04 19:31:11,22.47,22.47,22.47,62.97,1056181,28,20344,-85
2022-06-04 19:31:41,22.49,22.49,22.49,62.73,1047839,28,19909,-85
2022-06-04 19:32:12,22.50,22.50,22.50,62.81,1049388,28,19944,-84
2022-06-04 19:32:43,22.47,22.47,22.47,62.82,1044315,28,20047,-85
2022-06-04 19:33:17,22.41,22.41,22.41,62.10,1039636,28,20331,-85
2022-06-04 19:33:47,22.33,22.33,22.33,62.08,1039558,28,20037,-82
2022-06-04 19:34:17,22.34,22.34,22.34,63.06,1035755,28,19917,-85
2022-06-04 19:34:48,22.37,22.37,22.37,62.35,1030942,28,20040,-84
2022-06-04 19:35:19,22.31,22.31,22.31,62.30,1027730,28,19918,-84
2022-06-04 19:35:52,22.27,22.27,22.27,62.66,1029951,28,19910,-85
2022-06-04 19:36:23,22.26,22.26,22.26,62.76,1033874,28,20099,-84
2022-06-04 19:36:53,22.30,22.30,22.30,62.93,1037739,28,19917,-84
2022-06-04 19:37:23,22.33,22.33,22.33,62.44,1038057,28,19921,-84
2022-06-04 19:37:54,22.37,22.37,22.37,63.19,1037831,28,19921,-84
2022-06-04 19:38:25,22.29,22.29,22.29,64.22,1030493,28,20273,-83
2022-06-04 19:38:56,22.29,22.29,22.29,63.78,1024231,28,20365,-85
2022-06-04 19:39:26,22.19,22.19,22.19,64.31,1026484,28,20037,-84
2022-06-04 19:39:57,22.18,22.18,22.18,64.26,1017062,29,19930,-83
2022-06-04 19:40:28,22.15,22.15,22.15,64.00,1016308,29,19924,-84
2022-06-04 19:40:58,22.13,22.13,22.13,64.04,1009241,29,19928,-85
2022-06-04 19:41:32,22.05,22.05,22.05,64.17,1013067,29,19968,-85
2022-06-04 19:42:03,22.05,22.05,22.05,63.87,999770,29,19936,-84
2022-06-04 19:42:37,22.07,22.07,22.07,64.65,988465,29,19921,-84
2022-06-04 19:43:07,21.96,21.96,21.96,64.34,968828,30,20433,-85
2022-06-04 19:43:37,21.91,21.91,21.91,64.88,965149,30,19932,-86
2022-06-04 19:44:20,21.88,21.88,21.88,64.71,946230,31,20083,-83
2022-06-04 19:44:51,21.81,21.81,21.81,64.48,926287,31,20025,-85
2022-06-04 19:45:21,21.72,21.72,21.72,64.84,927451,31,19981,-84
2022-06-04 19:45:52,21.77,21.77,21.77,64.34,935223,31,20718,-86
2022-06-04 19:46:22,21.82,21.82,21.82,64.22,938815,31,19949,-84
2022-06-04 19:47:11,21.75,21.75,21.75,64.56,929546,31,20037,-86
2022-06-04 19:47:41,21.83,21.83,21.83,63.58,889228,33,19959,-86
2022-06-04 19:48:12,21.85,21.85,21.85,64.01,887410,33,20402,-85
2022-06-04 19:48:43,21.81,21.81,21.81,64.22,880717,33,19937,-83
2022-06-04 19:49:13,21.83,21.83,21.83,64.13,850700,34,20293,-85
2022-06-04 19:49:50,21.87,21.87,21.87,63.96,821658,35,19944,-86
2022-06-04 19:52:19,22.01,22.01,22.01,63.20,3219349,27,20305,-85
2022-06-04 19:53:08,22.02,22.02,22.02,63.22,1056560,28,19961,-85
2022-06-04 19:53:57,21.95,21.95,21.95,64.26,1052615,28,20068,-85
2022-06-04 19:54:46,21.93,21.93,21.93,64.87,1051751,28,19928,-84
2022-06-04 19:55:20,22.03,22.03,22.03,64.19,1056645,28,19920,-86
2022-06-04 19:55:50,22.04,22.04,22.04,64.27,1052676,28,19932,-87
2022-06-04 19:56:20,22.00,22.00,22.00,64.41,1053550,28,19954,-85
2022-06-04 19:56:51,21.83,21.83,21.83,64.06,1051574,28,19931,-84
2022-06-04 19:57:22,21.63,21.63,21.63,65.22,1051640,28,19915,-87
2022-06-04 19:57:52,21.69,21.69,21.69,63.72,1051446,28,19973,-86
2022-06-04 19:58:23,21.75,21.75,21.75,64.39,1038788,28,19940,-83
2022-06-04 19:58:53,21.74,21.74,21.74,63.29,1036743,28,19922,-85
2022-06-04 19:59:23,21.80,21.80,21.80,63.35,1048665,28,19925,-84
2022-06-04 19:59:54,21.72,21.72,21.72,63.86,1050381,28,19946,-85
2022-06-04 20:00:24,21.76,21.76,21.76,64.01,1046134,28,19928,-86
2022-06-04 20:00:54,21.73,21.73,21.73,63.90,1034334,28,19922,-82
2022-06-04 20:01:25,21.73,21.73,21.73,63.41,1026905,28,19922,-84
2022-06-04 20:01:55,21.77,21.77,21.77,63.39,1032492,28,20010,-84
2022-06-04 20:02:26,21.58,21.58,21.58,64.12,1030197,28,19922,-86
2022-06-04 20:02:56,21.58,21.58,21.58,64.28,1015670,29,19963,-84
2022-06-04 20:03:27,21.60,21.60,21.60,64.26,1014470,29,20038,-84
2022-06-04 20:03:57,21.59,21.59,21.59,64.25,1008446,29,19924,-83
2022-06-04 20:04:27,21.51,21.51,21.51,64.26,996202,29,19921,-83
2022-06-04 20:04:57,21.54,21.54,21.54,63.80,984198,29,20429,-82
2022-06-04 20:05:28,21.59,21.59,21.59,63.68,978128,30,19931,-83
2022-06-04 20:06:01,21.61,21.61,21.61,63.75,962655,30,20057,-86
2022-06-04 20:06:32,21.49,21.49,21.49,64.26,956957,30,20401,-82
2022-06-04 20:07:03,21.53,21.53,21.53,63.96,945842,31,19918,-84
2022-06-04 20:07:35,21.44,21.44,21.44,64.28,943876,31,20396,-85
2022-06-04 20:08:05,21.45,21.45,21.45,64.99,938592,31,20730,-85
2022-06-04 20:08:46,21.55,21.55,21.55,64.92,927188,31,19962,-83
2022-06-04 20:09:18,21.62,21.62,21.62,64.46,889354,33,19946,-83
2022-06-04 20:09:48,21.53,21.53,21.53,63.86,876067,33,19964,-83
2022-06-04 20:10:19,21.58,21.58,21.58,63.66,865130,34,19935,-83
2022-06-04 20:10:49,21.59,21.59,21.59,63.70,845273,34,19943,-83
2022-06-04 20:13:14,21.48,21.48,21.48,63.93,3212910,27,19970,-84
2022-06-04 20:13:45,21.42,21.42,21.42,64.37,1062184,28,19920,-84
2022-06-04 20:14:15,21.36,21.36,21.36,64.56,1058341,28,19911,-84
2022-06-04 20:14:46,21.33,21.33,21.33,64.69,1045773,28,19917,-84
2022-06-04 20:15:16,21.29,21.29,21.29,64.93,1056428,28,19920,-83
2022-06-04 20:15:47,21.28,21.28,21.28,65.21,1048467,28,19941,-85
2022-06-04 20:16:18,21.34,21.34,21.34,65.28,1049615,28,19924,-82
2022-06-04 20:16:48,21.33,21.33,21.33,65.25,1049184,28,19928,-82
2022-06-04 20:17:19,21.33,21.33,21.33,65.66,1049588,28,19956,-84
2022-06-04 20:17:49,21.28,21.28,21.28,66.38,1041447,28,19921,-82
2022-06-04 20:18:22,21.22,21.22,21.22,66.36,1038251,28,19910,-85
2022-06-04 20:18:52,21.27,21.27,21.27,66.02,1036230,28,20037,-84
2022-06-04 20:19:23,21.23,21.23,21.23,66.09,1041116,28,19921,-85
2022-06-04 20:19:53,21.31,21.31,21.31,65.92,1030227,28,19929,-84
2022-06-04 20:20:24,21.38,21.38,21.38,65.52,1015816,29,20015,-83
2022-06-04 20:20:54,21.41,21.41,21.41,65.41,1018542,29,19922,-83
2022-06-04 20:21:24,21.46,21.46,21.46,65.00,1022060,29,19927,-84
2022-06-04 20:21:55,21.43,21.43,21.43,65.05,1010977,29,20392,-84
2022-06-04 20:22:25,21.34,21.34,21.34,64.96,1009207,29,19935,-83
2022-06-04 20:22:55,21.39,21.39,21.39,65.11,1012525,29,19924,-84
2022-06-04 20:23:26,21.39,21.39,21.39,65.27,1006861,29,20016,-84
2022-06-04 20:23:56,21.28,21.28,21.28,65.51,1000398,29,20302,-82
2022-06-04 20:24:26,21.11,21.11,21.11,67.33,1007119,29,19924,-85
2022-06-04 20:24:57,21.08,21.08,21.08,66.99,1003703,29,19965,-84
2022-06-04 20:25:28,21.02,21.02,21.02,66.74,1000156,29,19925,-84
2022-06-04 20:25:58,21.14,21.14,21.14,66.40,992885,29,19925,-83
2022-06-04 20:26:30,21.27,21.27,21.27,65.89,990251,29,20017,-83
2022-06-04 20:27:03,21.30,21.30,21.30,65.63,986344,29,19915,-84
2022-06-04 20:27:36,21.32,21.32,21.32,65.74,967447,30,20817,-86
2022-06-04 20:28:09,21.24,21.24,21.24,65.70,938924,30,19938,-85
2022-06-04 20:28:39,21.29,21.29,21.29,65.61,930514,31,19931,-84
2022-06-04 20:29:11,21.26,21.26,21.26,66.15,920076,31,19998,-83
2022-06-04 20:29:46,21.23,21.23,21.23,65.89,918458,31,19940,-86
2022-06-04 20:30:16,21.23,21.23,21.23,65.89,896208,32,20002,-85
2022-06-04 20:30:48,21.21,21.21,21.21,65.74,889008,32,19932,-84
2022-06-04 20:31:19,21.18,21.18,21.18,66.05,882791,33,20982,-84
2022-06-04 20:31:50,21.22,21.22,21.22,65.94,854965,34,20222,-84
2022-06-04 20:32:22,21.12,21.12,21.12,66.08,840667,34,19978,-84
2022-06-04 20:32:53,21.08,21.08,21.08,66.30,816114,35,19944,-85
2022-06-04 20:33:23,20.97,20.97,20.97,66.96,794727,36,19996,-86
2022-06-04 20:33:54,20.86,20.86,20.86,67.41,763855,37,20031,-84
2022-06-04 20:36:13,20.89,20.89,20.89,67.56,3191969,27,20456,-85
2022-06-04 20:36:43,20.90,20.90,20.90,67.29,1052381,28,19963,-87
2022-06-04 20:37:13,20.97,20.97,20.97,66.97,1044161,28,19905,-84
2022-06-04 20:37:44,20.95,20.95,20.95,66.99,1035846,28,20016,-87
2022-06-04 20:38:14,20.93,20.93,20.93,67.16,1035954,28,19910,-85
2022-06-04 20:38:45,20.96,20.96,20.96,67.07,1032091,28,19990,-85
2022-06-04 20:39:15,20.96,20.96,20.96,66.76,1036812,28,19966,-86
2022-06-04 20:39:46,20.96,20.96,20.96,66.70,1036597,28,19930,-86
2022-06-04 20:40:17,20.98,20.98,20.98,66.65,1038107,28,19926,-86
2022-06-04 20:40:56,20.97,20.97,20.97,67.47,1036227,28,19929,-87
2022-06-04 20:41:26,20.92,20.92,20.92,67.63,1034485,28,19920,-84
2022-06-04 20:41:57,20.90,20.90,20.90,67.62,1037736,28,19949,-84
2022-06-04 20:42:27,20.99,20.99,20.99,67.35,1036544,28,19902,-83