2022-06-04 00:00:14,24.35,18.75,15.00,99.90,1015610,29,20032,-77
2022-06-04 00:00:48,26.30,19.05,15.00,99.90,1013236,29,20423,-76
2022-06-04 00:01:18,26.30,18.60,15.00,99.90,1013826,29,20423,-77
2022-06-04 00:01:49,23.15,17.92,15.00,99.90,1013647,29,20468,-76
2022-06-04 00:02:20,22.00,17.75,15.00,99.90,1016120,29,20031,-77
2022-06-04 00:02:51,27.65,18.77,15.00,99.90,1016459,29,20136,-77
2022-06-04 00:03:23,25.63,19.33,15.00,99.90,1016450,29,20484,-77
2022-06-04 00:03:53,24.60,20.95,15.00,99.90,1020168,29,20500,-77
2022-06-04 00:04:24,31.98,22.67,15.00,99.90,1020246,29,20024,-77
2022-06-04 00:04:54,32.53,22.23,15.00,99.90,1020425,29,20075,-77
2022-06-04 00:05:29,28.98,21.23,14.90,99.90,1024091,29,20052,-77
2022-06-04 00:05:59,26.00,19.30,14.90,99.90,1020065,29,20548,-77
2022-06-04 00:06:30,24.80,19.58,14.90,99.90,1019744,29,20401,-76
2022-06-04 00:07:00,32.20,21.60,15.00,99.90,1020095,29,20071,-77
2022-06-04 00:07:31,28.40,20.02,15.00,99.90,1016362,29,20032,-76
2022-06-04 00:08:03,32.83,21.15,14.90,99.90,1020211,29,20024,-77
2022-06-04 00:08:34,28.90,20.08,14.90,99.90,1012239,29,20460,-77
2022-06-04 00:09:06,28.92,21.33,14.90,99.90,1012627,29,20504,-76
2022-06-04 00:09:36,27.60,20.25,14.80,99.90,1011575,29,20064,-74
2022-06-04 00:10:33,27.73,19.75,14.80,99.90,1008441,29,20029,-77
2022-06-04 00:11:22,28.55,18.95,14.80,99.90,1015893,29,20024,-77
2022-06-04 00:12:11,26.15,19.35,14.80,99.90,1022174,29,20039,-77
2022-06-04 00:13:00,22.25,17.55,14.80,99.90,1020011,29,20024,-76
2022-06-04 00:13:50,29.25,19.80,14.80,99.90,1020190,29,20032,-77
2022-06-04 00:14:39,53.80,23.52,14.70,99.90,1020711,29,20107,-77
2022-06-04 00:15:29,33.47,21.17,14.70,99.90,1023946,29,20027,-75
2022-06-04 00:16:04,47.00,21.10,14.70,99.90,1024127,29,20024,-75
2022-06-04 00:16:35,44.40,25.83,14.70,99.90,1023783,29,20027,-76
2022-06-04 00:17:05,37.05,22.75,14.60,99.90,1020183,29,20028,-77
2022-06-04 00:17:36,34.40,23.38,14.60,99.90,1016096,29,20025,-77
2022-06-04 00:18:07,28.88,22.73,14.60,99.90,1016250,29,20024,-77
2022-06-04 00:18:39,31.48,25.88,14.60,99.90,1016189,29,20076,-77
2022-06-04 00:19:10,29.83,23.80,14.60,99.90,1020527,29,20076,-77
2022-06-04 00:19:41,34.25,24.17,14.60,99.90,1023272,29,20501,-77
2022-06-04 00:20:12,29.05,20.35,14.60,99.90,1024061,28,20549,-77
2022-06-04 00:20:43,30.08,22.27,14.60,99.90,1023602,29,20047,-76
2022-06-04 00:21:14,37.10,25.20,14.60,99.90,1023717,29,20058,-77
2022-06-04 00:21:45,29.10,21.92,14.60,99.90,1024078,29,20023,-77
2022-06-04 00:22:16,36.30,23.88,14.60,99.90,1024183,29,20296,-77
2022-06-04 00:22:47,24.67,20.13,14.60,99.90,1023843,29,20027,-77
2022-06-04 00:23:20,28.65,23.35,14.60,99.90,1024088,29,20020,-76
2022-06-04 00:23:51,26.88,21.95,14.50,99.90,1024101,29,20027,-77
2022-06-04 00:24:21,22.27,18.45,14.60,99.90,1024096,29,20515,-76
2022-06-04 00:24:53,29.27,23.42,14.60,99.90,1019852,29,20487,-76
2022-06-04 00:25:24,28.10,22.08,14.60,99.90,1020099,29,20024,-77
2022-06-04 00:25:57,27.80,21.02,14.60,99.90,1024031,29,20026,-76
2022-06-04 00:26:28,24.20,20.20,14.60,99.90,1019943,29,20023,-77
2022-06-04 00:26:58,28.63,20.00,14.60,99.90,1019851,29,20071,-76
2022-06-04 00:27:29,28.15,21.00,14.60,99.90,1020072,29,20099,-76
2022-06-04 00:28:02,22.10,19.73,14.60,99.90,1020242,29,20553,-77
2022-06-04 00:28:32,29.95,22.48,14.60,99.90,1024064,29,20031,-77
2022-06-04 00:29:05,32.50,24.23,14.60,99.90,1023960,29,20028,-76
2022-06-04 00:29:35,39.70,25.98,14.60,99.90,1023421,29,20039,-77
2022-06-04 00:30:07,38.70,26.40,14.60,99.90,1023802,29,20083,-77
2022-06-04 00:30:39,41.05,25.52,14.60,99.90,1023930,29,20015,-77
2022-06-04 00:31:09,33.10,22.27,14.60,99.90,1023870,29,20027,-77
2022-06-04 00:31:40,45.63,24.52,14.60,99.90,1023746,29,20020,-77
2022-06-04 00:32:12,32.42,23.98,14.60,99.90,1023959,29,20031,-77
2022-06-04 00:32:43,31.67,22.88,14.60,99.90,1024035,29,20023,-77
2022-06-04 00:33:13,29.75,23.60,14.60,99.90,1015909,29,20028,-76
2022-06-04 00:33:44,28.70,21.23,14.60,99.90,1016129,29,20558,-77
2022-06-04 00:34:15,28.75,23.42,14.60,99.90,1016233,29,20087,-76
2022-06-04 00:34:46,33.05,23.27,14.60,99.90,1008742,29,20504,-77
2022-06-04 00:35:16,24.67,21.75,14.60,99.90,1016034,29,20518,-76
2022-06-04 00:35:50,27.67,21.33,14.60,99.90,1016104,29,20099,-77
2022-06-04 00:36:20,25.85,20.48,14.60,99.90,1017023,29,20361,-76
2022-06-04 00:36:51,27.25,20.23,14.60,99.90,1023995,29,20543,-77
2022-06-04 00:37:22,27.40,22.20,14.60,99.90,1023897,29,20027,-76
2022-06-04 00:37:53,25.88,20.52,14.60,99.90,1022333,29,20434,-77
2022-06-04 00:38:26,24.08,20.95,14.60,99.90,1019846,29,20024,-77
2022-06-04 00:38:57,24.45,19.33,14.60,99.90,1016001,29,20024,-76
2022-06-04 00:39:28,24.88,19.58,14.60,99.90,1016039,29,20103,-76
2022-06-04 00:39:59,25.70,19.42,14.60,99.90,1016030,29,20403,-75
2022-06-04 00:40:33,25.08,18.95,14.60,99.90,1020234,29,20028,-77
2022-06-04 00:41:13,25.25,20.25,14.60,99.90,1024024,29,20027,-77
2022-06-04 00:41:54,27.60,20.45,14.60,99.90,1023986,29,20502,-76
2022-06-04 00:42:25,30.77,22.38,14.60,99.90,1023866,29,20462,-76
2022-06-04 00:42:56,24.13,19.20,14.60,99.90,1023992,29,20047,-77
2022-06-04 00:43:27,27.80,22.83,14.60,99.90,1023962,29,20023,-77
2022-06-04 00:44:09,28.48,22.02,14.60,99.90,1019807,29,20032,-77
2022-06-04 00:44:48,27.45,22.90,14.60,99.90,1016126,29,20029,-76
2022-06-04 00:45:21,37.63,25.02,14.60,99.90,1011300,29,20527,-76
2022-06-04 00:46:10,28.13,24.02,14.60,99.90,1013404,29,20051,-77
2022-06-04 00:46:41,28.55,22.10,14.60,99.90,1012128,29,20369,-77
2022-06-04 00:47:28,31.08,23.30,14.60,99.90,1010955,29,20459,-76
2022-06-04 00:48:01,31.63,21.33,14.70,99.90,1016070,29,20025,-77
2022-06-04 00:48:32,35.83,23.85,14.70,99.90,1016155,29,20021,-77
2022-06-04 00:49:03,54.03,29.08,14.60,99.90,1018681,29,20099,-77
2022-06-04 00:49:34,28.58,22.23,14.60,99.90,1019520,29,20099,-77
2022-06-04 00:50:08,30.20,23.33,14.60,99.90,1015813,29,20501,-77
2022-06-04 00:50:40,40.13,27.05,14.70,99.90,1012004,29,20485,-77
2022-06-04 00:51:11,49.20,28.25,14.70,99.90,1013937,29,20033,-77
2022-06-04 00:51:44,75.10,33.55,14.60,99.90,1016679,29,20032,-77
2022-06-04 00:52:16,45.30,27.40,14.60,99.90,1020669,29,20503,-77
2022-06-04 00:52:49,38.53,25.30,14.60,99.90,1019879,29,20120,-76
2022-06-04 00:53:20,39.45,26.38,14.60,99.90,1015956,29,20021,-76
2022-06-04 00:53:51,55.33,29.38,14.60,99.90,1015860,29,20029,-77
2022-06-04 00:54:22,47.78,28.25,14.70,99.90,1012646,29,20120,-77
2022-06-04 00:54:56,48.95,28.83,14.70,99.90,1016218,29,20033,-77
2022-06-04 00:55:32,45.80,27.83,14.70,99.90,1015962,29,20082,-76
2022-06-04 00:56:39,34.08,25.75,14.70,99.90,1017221,29,20071,-77
2022-06-04 00:57:18,72.10,31.58,14.70,99.90,1021367,29,20024,-77
2022-06-04 00:57:55,54.95,29.95,14.70,99.90,1019767,29,20479,-76
2022-06-04 00:58:40,95.32,34.40,14.70,99.90,1015970,29,20028,-76
2022-06-04 01:00:01,43.67,27.83,14.70,99.90,1016095,29,20115,-77
2022-06-04 01:01:04,127.22,38.45,14.70,99.90,1057265,22,20419,-77
2022-06-04 01:01:48,63.03,27.65,14.70,99.90,1040468,28,20033,-77
2022-06-04 01:02:32,280.77,57.15,14.70,99.90,1038736,28,20484,-77
2022-06-04 01:03:28,199.70,50.90,14.70,99.90,1035846,28,20026,-74
2022-06-04 01:04:48,72.78,32.78,14.70,99.90,1028976,28,20441,-75
2022-06-04 01:05:24,86.90,28.40,14.70,99.90,1038867,28,20112,-77
2022-06-04 01:06:17,64.68,28.83,14.80,99.90,1041844,28,20028,-77
2022-06-04 01:06:58,76.72,29.90,14.80,99.90,1031622,28,20022,-77
2022-06-04 01:08:07,71.57,32.38,14.80,99.90,1032416,28,20077,-77
2022-06-04 01:09:06,154.45,40.80,14.80,99.90,1039649,28,20412,-75
2022-06-04 01:10:17,339.25,63.90,14.80,99.90,1039154,28,20033,-75
2022-06-04 01:10:51,171.20,39.60,14.70,99.90,1031844,28,20030,-77
2022-06-04 01:12:10,104.03,32.20,14.70,99.90,1031924,28,20023,-77
2022-06-04 01:12:54,144.07,43.15,14.70,99.90,1038285,28,20022,-77
2022-06-04 01:13:25,68.07,33.30,14.70,99.90,1035797,28,20326,-77
2022-06-04 01:14:28,76.57,34.78,14.70,99.90,1035862,28,20018,-79
2022-06-04 01:15:09,117.10,36.78,14.70,99.90,1035883,28,20101,-77
2022-06-04 01:16:03,114.65,37.58,14.70,99.90,1035897,28,20018,-77
2022-06-04 01:17:11,106.72,37.00,14.70,99.90,1036405,28,20022,-75
2022-06-04 01:18:07,116.20,39.60,14.70,99.90,1035834,28,20075,-77
2022-06-04 01:18:51,178.43,40.60,14.60,99.90,1031876,28,20367,-77
2022-06-04 01:19:27,168.30,42.92,14.60,99.90,1028661,28,20031,-77
2022-06-04 01:20:06,139.90,47.97,14.60,99.90,1031314,28,20053,-77
2022-06-04 01:20:51,281.20,60.13,14.60,99.90,1031540,28,20052,-77
2022-06-04 01:21:47,84.75,33.25,14.60,99.90,1031515,28,20508,-77
2022-06-04 01:22:55,54.28,25.90,14.60,99.90,1033074,28,20058,-77
2022-06-04 01:23:59,103.78,44.08,14.60,99.90,1035815,28,20049,-77
2022-06-04 01:24:48,78.22,36.63,14.60,99.90,1035939,28,20014,-77
2022-06-04 01:25:37,76.43,32.05,14.60,99.90,1034668,28,20411,-77
2022-06-04 01:26:39,91.25,35.80,14.60,99.90,1035927,28,20056,-77
2022-06-04 01:27:18,231.15,47.25,14.60,99.90,1030498,28,20295,-77
2022-06-04 01:28:00,223.05,38.92,14.50,99.90,1031744,28,20053,-75
2022-06-04 01:28:35,68.10,29.00,14.50,99.90,1027699,28,20007,-75
2022-06-04 01:29:12,174.40,44.90,14.60,99.90,1030525,28,20081,-75
2022-06-04 01:30:17,53.10,28.83,14.60,99.90,1030877,28,20038,-75
2022-06-04 01:30:51,168.05,40.55,14.60,99.90,1031367,28,20068,-75
2022-06-04 01:31:36,403.13,56.95,14.70,99.90,1035820,28,20022,-75
2022-06-04 01:32:16,97.05,33.17,14.60,99.90,1035660,28,20392,-75
2022-06-04 01:32:58,207.93,44.88,14.70,99.90,1039748,28,20029,-74
2022-06-04 01:33:39,70.45,31.63,14.70,99.90,1039923,28,20049,-74
2022-06-04 01:34:11,14.70,14.70,14.70,99.90,1036171,28,20022,-75
2022-06-04 01:35:02,149.30,36.05,14.70,99.90,1035782,28,20410,-75
2022-06-04 01:35:40,74.88,21.98,14.70,99.90,1035891,28,20420,-74
2022-06-04 01:36:19,74.40,28.35,14.70,99.90,1035804,28,20428,-75
2022-06-04 01:37:04,63.83,24.98,14.70,99.90,1031725,28,20581,-74
2022-06-04 01:37:42,171.73,36.97,14.70,99.90,1031675,28,20018,-77
2022-06-04 01:38:31,76.53,23.55,14.70,99.90,1026788,28,20418,-77
2022-06-04 01:39:50,56.95,20.70,14.70,99.90,1031774,28,20026,-77
2022-06-04 01:40:45,107.45,19.67,14.60,99.90,1035843,28,20496,-75
2022-06-04 01:41:26,121.00,21.67,14.60,99.90,1036006,28,20449,-77
2022-06-04 01:42:00,130.25,21.67,14.70,99.90,1036081,28,20080,-77
2022-06-04 01:42:33,204.65,21.52,14.70,99.90,1036155,28,20117,-77
2022-06-04 01:43:08,33.22,14.40,14.70,99.90,1036151,28,20053,-77
2022-06-04 01:43:44,76.05,19.75,14.70,99.90,1035870,28,20388,-77
2022-06-04 01:44:22,66.53,16.88,14.70,99.90,1035672,28,20101,-77
2022-06-04 01:44:55,42.53,14.23,14.60,99.90,1035755,28,20037,-74
2022-06-04 01:45:27,121.45,16.80,14.60,99.90,1035975,28,20068,-74
2022-06-04 01:46:06,40.67,11.73,14.70,99.90,1027591,28,20026,-75
2022-06-04 01:46:46,35.05,12.27,14.60,99.90,1027589,28,20086,-75
2022-06-04 01:47:18,100.63,12.70,14.70,99.90,1027686,28,20045,-74
2022-06-04 01:47:51,51.80,9.57,14.70,99.90,1033230,28,20379,-75
2022-06-04 01:48:24,20.10,7.28,14.60,99.90,1031501,28,20027,-74
2022-06-04 01:49:11,24.23,9.25,14.60,99.90,1031739,28,20022,-74
2022-06-04 01:49:52,115.75,13.02,14.60,99.90,1031062,28,20019,-75
2022-06-04 01:50:28,65.18,10.93,14.60,99.90,1035802,28,20018,-74
2022-06-04 01:51:03,11.52,6.60,14.60,99.90,1036316,28,20410,-74
2022-06-04 01:51:34,45.10,7.22,14.60,99.90,1036016,28,20018,-74
2022-06-04 01:52:16,19.70,5.18,14.60,99.90,1036097,28,20133,-74
2022-06-04 01:52:49,42.92,6.57,14.60,99.90,1035624,28,20021,-75
2022-06-04 01:53:25,13.63,5.97,14.50,99.90,1035818,28,20216,-75
2022-06-04 01:54:05,35.17,5.75,14.50,99.90,1031624,28,20056,-74
2022-06-04 01:54:41,16.23,6.07,14.50,99.90,1033965,28,20014,-77
2022-06-04 01:55:21,9.85,4.43,14.50,99.90,1031752,28,20113,-77
2022-06-04 01:55:56,13.30,5.43,14.50,99.90,1030848,28,20026,-77
2022-06-04 01:56:32,9.25,4.82,14.50,99.90,1031607,28,20410,-77
2022-06-04 01:57:10,9.23,5.68,14.50,99.90,1034258,28,20537,-75
2022-06-04 01:58:03,23.83,7.18,14.60,99.90,1035991,28,20448,-74
2022-06-04 01:58:48,47.35,7.22,14.60,99.90,1035054,28,20516,-75
2022-06-04 01:59:41,55.05,8.82,14.60,99.90,1035768,28,20026,-77
2022-06-04 02:00:19,13.77,8.13,14.60,99.90,1025250,28,20024,-77
2022-06-04 02:00:57,20.10,7.75,14.60,99.90,1035471,28,20045,-77
2022-06-04 02:01:31,11.57,5.72,14.60,99.90,1039923,28,20045,-77
2022-06-04 02:02:07,14.70,5.78,14.60,99.90,1035800,28,20512,-77
2022-06-04 02:02:44,18.83,6.30,14.60,99.90,1035868,28,20105,-77
2022-06-04 02:03:39,16.50,7.43,14.50,99.90,1031723,28,20034,-77
2022-06-04 02:04:23,23.90,6.03,14.50,99.90,1031665,28,20389,-77
2022-06-04 02:05:00,25.02,11.32,14.60,99.90,1028573,28,20090,-77
2022-06-04 02:05:40,20.98,9.25,14.60,99.90,1031729,28,20034,-77
2022-06-04 02:06:40,33.05,9.13,14.60,99.90,1031584,28,20117,-77
2022-06-04 02:07:32,15.00,6.82,14.60,99.90,1030321,28,20022,-77
2022-06-04 02:08:05,11.75,8.50,14.60,99.90,1031772,28,20046,-75
2022-06-04 02:08:43,13.32,7.82,14.60,99.90,1031632,28,20034,-74
2022-06-04 02:09:15,23.85,8.52,14.60,99.90,1031425,28,20022,-77
2022-06-04 02:09:51,15.30,7.22,14.60,99.90,1031067,28,20030,-77
2022-06-04 02:10:29,47.30,23.92,14.60,99.90,1027609,28,20053,-77
2022-06-04 02:11:16,69.07,22.02,14.60,99.90,1029409,28,20061,-77
2022-06-04 02:11:52,133.93,28.08,14.50,99.90,1023624,29,20023,-77
2022-06-04 02:12:23,88.72,22.52,14.50,99.90,1027618,28,20106,-77
2022-06-04 02:13:01,28.60,16.98,14.50,99.90,1027639,28,20035,-77
2022-06-04 02:13:34,38.78,17.40,14.50,99.90,1031340,28,20034,-77
2022-06-04 02:14:07,80.75,19.35,14.60,99.90,1035893,28,20026,-77
2022-06-04 02:14:39,62.28,15.73,14.50,99.90,1036095,28,20049,-77
2022-06-04 02:15:14,28.90,13.88,14.50,99.90,1031594,28,20375,-77
2022-06-04 02:15:53,48.40,13.23,14.50,99.90,1027535,28,20569,-77
2022-06-04 02:16:40,22.98,10.60,14.40,99.90,1027654,28,20106,-77
2022-06-04 02:17:16,22.75,13.55,14.50,99.90,1027548,28,20019,-77
2022-06-04 02:17:54,29.25,14.88,14.50,99.90,1031560,28,20023,-77
2022-06-04 02:18:24,30.65,18.42,14.50,99.90,1031672,28,20022,-77
2022-06-04 02:18:57,35.63,16.13,14.50,99.90,1033617,28,20101,-77
2022-06-04 02:19:28,42.97,25.00,14.50,99.90,1035831,28,20389,-77
2022-06-04 02:19:58,36.55,22.52,14.50,99.90,1031012,28,20381,-75
2022-06-04 02:20:30,33.80,24.23,14.50,99.90,1031382,28,20030,-74
2022-06-04 02:21:01,43.03,20.02,14.50,99.90,1027476,28,20155,-75
2022-06-04 02:21:32,41.50,18.88,14.50,99.90,1027663,28,20386,-74
2022-06-04 02:22:03,29.00,15.98,14.50,99.90,1031580,28,20046,-74
2022-06-04 02:22:34,50.10,14.15,14.50,99.90,1027916,28,20023,-75
2022-06-04 02:23:06,26.20,13.55,14.50,99.90,1031943,28,20049,-75
2022-06-04 02:23:37,53.45,18.92,14.50,99.90,1027329,28,20552,-75
2022-06-04 02:24:09,35.47,14.23,14.40,99.90,1027877,28,20118,-74
2022-06-04 02:24:41,25.05,14.68,14.40,99.90,1031620,28,20073,-74
2022-06-04 02:25:13,59.25,16.98,14.40,99.90,1028268,28,20097,-74
2022-06-04 02:25:44,47.40,17.52,14.40,99.90,1031542,28,20524,-74
2022-06-04 02:26:16,30.60,15.65,14.40,99.90,1032106,28,20545,-74
2022-06-04 02:26:47,65.35,17.25,14.40,99.90,1032137,28,20014,-75
2022-06-04 02:27:18,19.67,13.40,14.40,99.90,1031573,28,20015,-75
2022-06-04 02:27:50,23.73,15.90,14.40,99.90,1031537,28,20019,-75
2022-06-04 02:28:21,18.63,14.90,14.40,99.90,1032101,28,20019,-75
2022-06-04 02:28:53,21.92,15.40,14.40,99.90,1035679,28,20045,-74
2022-06-04 02:29:24,32.78,15.57,14.40,99.90,1035479,28,20022,-74
2022-06-04 02:29:55,24.08,16.08,14.40,99.90,1034793,28,20420,-74
2022-06-04 02:30:50,67.25,21.50,14.40,99.90,1031495,28,20532,-77
2022-06-04 02:31:26,32.88,15.57,14.40,99.90,1031322,28,20030,-77
2022-06-04 02:32:28,27.23,16.08,14.40,99.90,1035524,28,20022,-75
2022-06-04 02:33:14,45.47,7.93,14.40,99.90,1035602,28,20026,-74
2022-06-04 02:34:13,20.55,8.57,14.40,99.90,1031680,28,20461,-75
2022-06-04 02:34:47,17.25,6.85,14.40,99.90,1033586,28,20023,-75
2022-06-04 02:35:32,15.38,12.10,14.40,99.90,1035651,28,20472,-75
2022-06-04 02:36:20,40.38,14.45,14.40,99.90,1031436,28,20506,-75
2022-06-04 02:37:04,29.40,12.13,14.40,99.90,1031469,28,20417,-74
2022-06-04 02:37:51,64.90,13.20,14.40,99.90,1031531,28,20018,-74
2022-06-04 02:38:24,33.70,8.60,14.40,99.90,1031427,28,20563,-74
2022-06-04 02:39:33,21.85,10.23,14.30,99.90,1031686,28,20034,-75
2022-06-04 02:40:16,52.20,15.00,14.30,99.90,1021475,28,20070,-74
2022-06-04 02:40:56,70.70,14.63,14.30,99.90,1035917,28,20010,-74
2022-06-04 02:41:39,27.67,13.37,14.30,99.90,1031643,28,20022,-75
2022-06-04 02:42:24,24.38,10.32,14.30,99.90,1031486,28,20265,-74
2022-06-04 02:43:04,47.28,11.65,14.20,99.90,1031659,28,20030,-75
2022-06-04 02:43:46,32.17,8.93,14.20,99.90,1035871,28,20026,-75
2022-06-04 02:44:26,12.57,8.18,14.20,99.90,1031503,28,20475,-75
2022-06-04 02:45:09,17.75,9.35,14.20,99.90,1031657,28,20524,-75
2022-06-04 02:45:44,17.42,9.57,14.20,99.90,1031533,28,20362,-75
2022-06-04 02:46:28,13.30,10.32,14.20,99.90,1027290,28,20025,-74
2022-06-04 02:47:10,19.00,11.10,14.30,99.90,1027580,28,20038,-74
2022-06-04 02:47:53,38.80,11.20,14.20,99.90,1027620,28,20059,-75
2022-06-04 02:48:32,59.17,10.73,14.20,99.90,1035848,28,20489,-74
2022-06-04 02:49:05,36.00,10.32,14.20,99.90,1042243,28,20439,-75
2022-06-04 02:50:02,11.93,8.15,14.20,99.90,1034824,28,20505,-74
2022-06-04 02:50:44,15.88,7.28,14.20,99.90,1034907,28,20410,-74
2022-06-04 02:51:21,26.67,7.85,14.20,99.90,1035646,28,20473,-75
2022-06-04 02:51:54,43.88,10.60,14.20,99.90,1035951,28,20026,-74
2022-06-04 02:52:26,24.50,9.13,14.10,99.90,1035411,28,20471,-75
2022-06-04 02:53:00,99.13,14.43,14.10,99.90,1035725,28,20069,-75
2022-06-04 02:53:33,36.72,10.02,14.10,99.90,1035675,28,20060,-77
2022-06-04 02:54:13,48.25,9.45,14.10,99.90,1032539,28,20014,-74
2022-06-04 02:54:50,49.70,10.57,14.10,99.90,1039599,28,20018,-75
2022-06-04 02:55:24,72.80,9.45,14.10,99.90,1039695,28,20451,-75
2022-06-04 02:56:00,24.48,8.63,14.10,99.90,1035588,28,20454,-75
2022-06-04 02:56:34,24.30,10.48,14.10,99.90,1035402,28,20440,-74
2022-06-04 02:57:08,29.27,16.23,14.10,99.90,1027476,28,20019,-75
2022-06-04 02:57:43,24.77,15.35,14.00,99.90,1029250,28,20413,-75
2022-06-04 02:58:18,45.25,16.85,14.10,99.90,1027653,28,20023,-76
2022-06-04 02:58:52,71.90,21.52,14.10,99.90,1026807,28,20015,-75
2022-06-04 02:59:25,50.72,12.75,14.10,99.90,1031522,28,20017,-75
2022-06-04 02:59:57,54.78,17.38,14.10,99.90,1028217,28,20105,-74
2022-06-04 03:00:29,73.78,16.77,14.10,99.90,1032513,28,20011,-75
2022-06-04 03:01:02,35.38,11.82,14.00,99.90,1035564,28,20056,-75
2022-06-04 03:01:38,30.15,9.90,14.00,99.90,1035646,28,20101,-75
2022-06-04 03:02:13,11.75,7.90,14.00,99.90,1035930,28,20148,-74
2022-06-04 03:02:44,20.38,7.68,14.00,99.90,1035826,28,20014,-75
2022-06-04 03:03:14,20.08,8.43,14.00,99.90,1035570,28,20022,-74
2022-06-04 03:03:45,23.25,8.57,13.90,99.90,1031474,28,20493,-75
2022-06-04 03:04:16,9.43,8.30,13.90,99.90,1031638,28,20025,-74
2022-06-04 03:04:52,25.60,8.27,14.00,99.90,1031705,28,20007,-75
2022-06-04 03:05:28,11.23,8.88,14.00,99.90,1036105,28,20064,-74
2022-06-04 03:06:08,21.88,9.23,14.00,99.90,1039719,28,20014,-74
2022-06-04 03:06:38,17.02,8.05,14.00,99.90,1035508,28,20032,-74
2022-06-04 03:07:09,26.50,8.07,14.00,99.90,1035501,28,20384,-75
2022-06-04 03:07:43,12.38,9.18,14.00,99.90,1035588,28,20010,-75
2022-06-04 03:08:14,14.18,9.50,14.00,99.90,1036151,28,20037,-75
2022-06-04 03:08:45,19.42,9.65,14.00,99.90,1039712,28,20081,-75
2022-06-04 03:09:18,39.85,9.68,14.00,99.90,1039427,28,20337,-75
2022-06-04 03:09:54,23.38,8.00,14.00,99.90,1038567,28,20515,-74
2022-06-04 03:10:30,22.38,9.10,14.00,99.90,1035547,28,20029,-74
2022-06-04 03:11:01,19.75,8.77,14.00,99.90,1031164,28,20030,-74
2022-06-04 03:11:39,17.70,8.60,14.00,99.90,1031384,28,20127,-75
2022-06-04 03:12:12,35.10,9.75,14.00,99.90,1033390,28,20061,-74
2022-06-04 03:12:42,12.68,8.18,14.00,99.90,1036929,28,20018,-75
2022-06-04 03:13:13,19.50,7.85,14.00,99.90,1035461,28,20053,-75
2022-06-04 03:13:45,11.55,7.70,14.00,99.90,1031403,28,20117,-75
2022-06-04 03:14:18,15.25,8.85,13.90,99.90,1031608,28,20026,-75
2022-06-04 03:14:49,15.63,9.02,14.00,99.90,1031581,28,20022,-75
2022-06-04 03:15:20,13.93,8.65,13.90,99.90,1027934,28,20050,-75
2022-06-04 03:15:51,10.85,8.05,14.00,99.90,1031520,28,20015,-74
2022-06-04 03:16:22,24.45,8.65,14.00,99.90,1027721,28,20051,-74
2022-06-04 03:16:53,15.10,8.73,13.90,99.90,1031798,28,20030,-75
2022-06-04 03:17:24,17.08,6.90,13.90,99.90,1027385,28,20027,-74
2022-06-04 03:17:55,4.57,3.58,13.90,99.90,1027848,28,20019,-74
2022-06-04 03:18:26,4.85,3.28,13.90,99.90,1031535,28,20014,-75
2022-06-04 03:18:58,4.93,3.20,13.90,99.90,1031983,28,20390,-74
2022-06-04 03:19:28,3.67,2.92,13.90,99.90,1035314,28,20028,-74
2022-06-04 03:19:59,3.60,3.13,13.90,99.90,1035036,28,20028,-75
2022-06-04 03:20:29,3.60,3.03,13.90,99.90,1034861,28,20022,-75
2022-06-04 03:21:00,4.03,3.35,13.80,99.90,1039930,28,20168,-74
2022-06-04 03:21:30,4.65,3.08,13.80,99.90,1035508,28,20452,-75
2022-06-04 03:22:01,8.27,3.20,13.80,99.90,1035550,28,20026,-74
2022-06-04 03:22:32,4.00,2.60,13.90,99.90,1031531,28,20025,-75
2022-06-04 03:23:02,3.85,3.20,13.80,99.90,1031676,28,20116,-75
2022-06-04 03:23:33,3.17,2.83,13.80,99.90,1035547,28,20038,-74
2022-06-04 03:24:05,5.15,3.72,13.80,99.90,1035531,28,20021,-74
2022-06-04 03:24:35,5.57,4.75,13.80,99.90,1039963,28,20047,-75
2022-06-04 03:25:06,4.75,4.35,13.80,99.90,1035977,28,20054,-75
2022-06-04 03:25:38,6.35,4.40,13.80,99.90,1036283,28,20498,-75
2022-06-04 03:26:09,5.70,5.15,13.80,99.90,1036235,28,20495,-75
2022-06-04 03:26:41,7.63,5.13,13.80,99.90,1036657,28,20392,-75
2022-06-04 03:27:11,5.28,4.78,13.70,99.90,1040632,28,20021,-74
2022-06-04 03:27:42,5.43,4.90,13.70,99.90,1036206,28,20018,-74
2022-06-04 03:28:12,5.93,5.30,13.70,99.90,1036146,28,20018,-75
2022-06-04 03:28:43,6.75,5.43,13.70,99.90,1036306,28,20491,-74
2022-06-04 03:29:13,10.18,5.38,13.70,99.90,1036197,28,20025,-74
2022-06-04 03:29:44,6.63,5.82,13.70,99.90,1035598,28,20049,-75
2022-06-04 03:30:16,14.85,6.20,13.70,99.90,1032034,28,20072,-75
2022-06-04 03:30:46,7.00,6.30,13.80,99.90,1036033,28,20018,-75
2022-06-04 03:31:17,10.15,6.03,13.80,99.90,1036343,28,20034,-74
2022-06-04 03:31:48,18.27,7.10,13.80,99.90,1032431,28,20029,-74
2022-06-04 03:32:19,12.35,7.30,13.80,99.90,1036502,28,20037,-75
2022-06-04 03:32:50,7.20,6.50,13.70,99.90,1036333,28,20489,-75
2022-06-04 03:33:20,9.80,6.88,13.70,99.90,1032374,28,20054,-74
2022-06-04 03:33:51,8.55,6.40,13.80,99.90,1032240,28,20022,-75
2022-06-04 03:34:22,10.77,6.05,13.70,99.90,1032030,28,20508,-74
2022-06-04 03:34:52,8.27,6.97,13.70,99.90,1028251,28,20154,-75
2022-06-04 03:35:24,8.30,6.07,13.70,99.90,1032011,28,20095,-75
2022-06-04 03:35:55,7.30,6.43,13.70,99.90,1028125,28,20031,-74
2022-06-04 03:36:26,6.70,6.07,13.70,99.90,1024315,28,20033,-75
2022-06-04 03:36:56,11.45,6.43,13.70,99.90,1028225,28,20026,-74
2022-06-04 03:37:27,17.70,6.75,13.70,99.90,1029281,28,20043,-74
2022-06-04 03:37:57,12.60,6.35,13.70,99.90,1026192,28,20130,-74
2022-06-04 03:38:28,19.33,6.05,13.70,99.90,1027989,28,20038,-75
2022-06-04 03:39:00,2.47,2.20,13.70,99.90,1024136,29,20446,-74
2022-06-04 03:39:31,59.45,12.95,13.70,99.90,1020605,28,20582,-74
2022-06-04 03:40:03,49.83,15.20,13.60,99.90,1027180,28,20629,-74
2022-06-04 03:40:34,61.85,20.33,13.60,99.90,1032519,28,20528,-75
2022-06-04 03:41:05,111.85,31.13,13.70,99.90,1036296,28,20441,-75
2022-06-04 03:41:36,65.65,22.95,13.60,99.90,1036532,28,20114,-74
2022-06-04 03:42:07,114.60,26.23,13.60,99.90,1036163,28,20358,-75
2022-06-04 03:42:38,118.40,25.23,13.60,99.90,1036403,28,20627,-75
2022-06-04 03:43:09,80.22,25.65,13.70,99.90,1036250,28,20026,-75
2022-06-04 03:43:41,83.50,28.38,13.60,99.90,1036345,28,20029,-74
2022-06-04 03:44:12,67.60,22.67,13.60,99.90,1040244,28,20025,-75
2022-06-04 03:44:46,110.07,25.80,13.60,99.90,1036148,28,20109,-74
2022-06-04 03:45:17,71.47,22.38,13.60,99.90,1036322,28,20022,-74
2022-06-04 03:45:48,53.13,28.75,13.60,99.90,1036194,28,20025,-75
2022-06-04 03:46:20,122.82,39.42,13.60,99.90,1032579,28,20057,-75
2022-06-04 03:46:50,29.50,18.65,13.50,99.90,1035961,28,20026,-74
2022-06-04 03:47:21,71.25,25.15,13.60,99.90,1035944,28,20022,-75
2022-06-04 03:47:52,35.70,22.35,13.60,99.90,1036472,28,20022,-74
2022-06-04 03:48:22,59.03,30.02,13.60,99.90,1036141,28,20076,-74
2022-06-04 03:48:57,75.68,25.27,13.60,99.90,1028100,28,20023,-74
2022-06-04 03:49:27,45.47,22.58,13.60,99.90,1024101,29,20506,-74
2022-06-04 03:49:58,116.38,29.77,13.60,99.90,1023436,29,20466,-74
2022-06-04 03:50:29,61.20,26.20,13.60,99.90,1024594,28,20024,-74
2022-06-04 03:51:00,47.70,25.77,13.50,99.90,1028263,28,20015,-74
2022-06-04 03:51:31,78.82,30.58,13.60,99.90,1032118,28,20015,-74
2022-06-04 03:52:02,41.25,26.27,13.60,99.90,1028169,28,20040,-74
2022-06-04 03:52:32,67.38,31.05,13.50,99.90,1028232,28,20089,-74
2022-06-04 03:53:04,43.33,23.98,13.50,99.90,1032717,28,20009,-74
2022-06-04 03:53:35,44.08,25.10,13.50,99.90,1032338,28,20018,-74
2022-06-04 03:54:06,31.95,21.92,13.50,99.90,1032115,28,20081,-77
2022-06-04 03:54:55,28.20,23.23,13.50,99.90,1032085,28,20025,-77
2022-06-04 03:55:27,24.58,20.10,13.60,99.90,1032255,28,20097,-77
2022-06-04 03:55:58,45.35,21.10,13.60,99.90,1035247,28,20052,-77
2022-06-04 03:56:28,36.60,21.88,13.60,99.90,1036288,28,20046,-77
2022-06-04 03:57:19,36.03,22.13,13.60,99.90,1032272,28,20007,-77
2022-06-04 03:57:52,13.60,13.60,13.60,99.90,1032605,28,20097,-77
2022-06-04 03:58:29,25.42,20.42,13.60,99.90,1028133,28,20370,-77
2022-06-04 03:59:00,25.13,19.92,13.60,99.90,1028250,28,20110,-77
2022-06-04 03:59:31,27.05,21.75,13.70,99.90,1028058,28,20099,-77
2022-06-04 04:00:02,26.88,20.70,13.60,99.90,1028590,28,20062,-77
2022-06-04 04:00:39,25.95,19.60,13.70,99.90,1027856,28,20022,-77
2022-06-04 04:01:27,21.95,19.58,13.70,99.90,1029212,28,20034,-77
2022-06-04 04:01:58,21.20,18.95,13.70,99.90,1028090,28,20104,-77
2022-06-04 04:02:28,21.65,18.95,13.70,99.90,1028231,28,20023,-77
2022-06-04 04:03:03,21.38,19.15,13.70,99.90,1030561,28,20021,-77
2022-06-04 04:03:34,20.85,18.60,13.70,99.90,1032906,28,20022,-77
2022-06-04 04:04:04,22.70,20.40,13.70,99.90,1036517,28,20022,-77
2022-06-04 04:04:35,24.80,19.05,13.70,99.90,1036414,28,20068,-77
2022-06-04 04:05:08,23.42,18.48,13.70,99.90,1031986,28,20018,-77
2022-06-04 04:05:45,29.63,22.90,13.70,99.90,1032467,28,20543,-77
2022-06-04 04:06:23,28.75,22.92,13.70,99.90,1036219,28,20097,-77
2022-06-04 04:06:54,19.83,17.75,13.70,99.90,1029542,28,20105,-77
2022-06-04 04:07:24,20.05,18.05,13.70,99.90,1028080,28,20023,-77
2022-06-04 04:07:56,19.27,17.27,13.70,99.90,1028016,28,20478,-77
2022-06-04 04:08:27,20.45,18.45,13.70,99.90,1028622,28,20022,-77
2022-06-04 04:08:58,21.10,19.10,13.70,99.90,1035636,28,20017,-77
2022-06-04 04:09:28,20.20,18.05,13.70,99.90,1027890,28,20101,-77
2022-06-04 04:09:59,19.88,18.08,13.70,99.90,1027488,28,20019,-77
2022-06-04 04:10:30,19.23,17.27,13.70,99.90,1028140,28,20486,-77
2022-06-04 04:11:02,22.00,17.98,13.70,99.90,1032220,28,20390,-74
2022-06-04 04:11:32,20.55,18.42,13.70,99.90,1036150,28,20018,-75
2022-06-04 04:12:03,19.15,17.15,13.80,99.90,1031942,28,20082,-75
2022-06-04 04:12:34,19.00,17.05,13.70,99.90,1032203,28,20022,-75
2022-06-04 04:13:06,19.13,17.08,13.70,99.90,1031853,28,20021,-75
2022-06-04 04:13:37,19.23,17.23,13.80,99.90,1031057,28,20025,-74
2022-06-04 04:14:07,20.40,18.33,13.80,99.90,1030891,28,20023,-75
2022-06-04 04:14:38,19.23,17.23,13.70,99.90,1031801,28,20413,-74
2022-06-04 04:15:10,20.27,17.35,13.70,99.90,1027990,28,20046,-75
2022-06-04 04:15:41,17.85,16.25,13.70,99.90,1032287,28,20025,-75
2022-06-04 04:16:13,18.35,16.55,13.80,99.90,1036124,28,20053,-74
2022-06-04 04:16:43,17.98,16.38,13.80,99.90,1031930,28,20046,-74
2022-06-04 04:17:14,17.92,16.05,13.80,99.90,1031858,28,20014,-77
2022-06-04 04:17:46,20.17,16.80,13.80,99.90,1028164,28,20011,-77
2022-06-04 04:18:16,22.42,16.55,13.80,99.90,1032329,28,20478,-77
2022-06-04 04:18:47,16.95,15.35,13.80,99.90,1032173,28,20506,-77
2022-06-04 04:19:18,17.63,15.98,13.80,99.90,1028107,28,20105,-77
2022-06-04 04:19:48,17.98,16.25,13.80,99.90,1031366,28,20022,-77
2022-06-04 04:20:22,17.50,15.85,13.80,99.90,1032184,28,20022,-77
2022-06-04 04:20:53,17.42,15.82,13.90,99.90,1036296,28,20115,-77
2022-06-04 04:21:23,17.58,15.77,13.90,99.90,1040230,28,20106,-77
2022-06-04 04:21:54,17.77,15.93,13.90,99.90,1035521,28,20028,-77
2022-06-04 04:22:25,18.05,16.25,13.90,99.90,1032182,28,20025,-77
2022-06-04 04:22:57,18.90,16.85,13.90,99.90,1032078,28,20148,-75
2022-06-04 04:23:27,17.48,15.73,13.90,99.90,1036201,28,20026,-75
2022-06-04 04:23:58,17.30,15.80,13.90,99.90,1040240,28,20389,-77
2022-06-04 04:24:28,18.10,16.23,13.90,99.90,1036127,28,20072,-77
2022-06-04 04:24:59,16.35,14.85,14.00,99.90,1036113,28,20531,-77
2022-06-04 04:25:30,16.92,15.38,14.00,99.90,1035987,28,20080,-77
2022-06-04 04:26:06,17.42,15.65,14.00,99.90,1036437,28,20109,-77
2022-06-04 04:26:36,17.35,15.75,14.00,99.90,1036380,28,20447,-77
2022-06-04 04:27:07,19.40,16.65,14.00,99.90,1036496,28,20477,-77
2022-06-04 04:27:38,16.42,14.82,14.00,99.90,1035322,28,20155,-77
2022-06-04 04:28:09,19.73,17.63,14.00,99.90,1035993,28,20026,-77
2022-06-04 04:28:41,19.45,17.27,14.00,99.90,1036069,28,20088,-77
2022-06-04 04:29:12,17.60,15.75,14.00,99.90,1032424,28,20173,-74
2022-06-04 04:29:42,17.95,16.13,14.10,99.90,1031071,28,20050,-75
2022-06-04 04:30:16,17.27,15.50,14.10,99.90,1031943,28,20026,-74
2022-06-04 04:30:47,16.58,14.85,14.10,99.90,1032376,28,20022,-75
2022-06-04 04:31:20,17.08,15.35,14.10,99.90,1036041,28,20022,-74
2022-06-04 04:31:51,17.45,15.75,14.10,99.90,1036136,28,20017,-74
2022-06-04 04:32:21,17.08,15.45,14.20,99.90,1035928,28,20025,-75
2022-06-04 04:32:53,17.30,15.23,14.20,99.90,1035947,28,20060,-74
2022-06-04 04:33:24,19.13,17.02,14.20,99.90,1031897,28,20023,-74
2022-06-04 04:33:54,18.60,16.70,14.20,99.90,1031959,28,20421,-77
2022-06-04 04:34:25,17.73,16.00,14.20,99.90,1031712,28,20420,-77
2022-06-04 04:34:55,17.98,16.17,14.20,99.90,1031965,28,20168,-76
2022-06-04 04:35:29,17.27,15.55,14.20,99.90,1032163,28,20022,-77
2022-06-04 04:36:00,20.65,16.95,14.30,99.90,1028232,28,20027,-77
2022-06-04 04:36:31,18.42,16.50,14.30,99.90,1031658,28,20213,-77
2022-06-04 04:37:02,19.35,15.55,14.30,99.90,1031753,28,20015,-75
2022-06-04 04:37:33,19.13,16.48,14.30,99.90,1028226,28,20386,-74
2022-06-04 04:38:04,18.50,16.55,14.30,99.90,1034046,28,20026,-75
2022-06-04 04:38:36,16.35,14.93,14.30,99.90,1036074,28,20014,-74
2022-06-04 04:39:06,19.23,16.42,14.30,99.90,1036382,28,20096,-75
2022-06-04 04:39:37,17.10,15.25,14.30,99.90,1033867,28,20022,-74
2022-06-04 04:40:08,17.77,15.73,14.40,99.90,1027873,28,20058,-75
2022-06-04 04:40:42,18.73,15.32,14.40,99.90,1027778,28,20029,-75
2022-06-04 04:41:14,18.55,15.32,14.40,99.90,1028600,28,20027,-75
2022-06-04 04:41:45,17.63,15.88,14.40,99.90,1031939,28,20029,-75
2022-06-04 04:42:16,16.65,14.93,14.40,99.90,1031906,28,20019,-74
2022-06-04 04:42:50,16.83,15.32,14.50,99.90,1031955,28,20114,-75
2022-06-04 04:43:20,16.98,15.35,14.50,99.90,1032563,28,20030,-75
2022-06-04 04:43:52,18.98,16.67,14.50,99.90,1035907,28,20046,-74
2022-06-04 04:44:23,18.08,16.20,14.50,99.90,1031142,28,20034,-74
2022-06-04 04:44:54,17.08,15.38,14.50,99.90,1028186,28,20069,-74
2022-06-04 04:45:26,16.45,14.95,14.50,99.90,1031970,28,20022,-74
2022-06-04 04:46:04,16.25,14.32,14.50,99.90,1032161,28,20026,-74
2022-06-04 04:46:35,16.60,15.00,14.60,99.90,1031857,28,20022,-74
2022-06-04 04:47:05,16.40,14.73,14.60,99.90,1032001,28,20031,-74
2022-06-04 04:47:38,17.00,15.27,14.60,99.90,1031887,28,20481,-74
2022-06-04 04:48:10,12.95,11.75,14.60,99.90,1031854,28,20057,-74
2022-06-04 04:48:43,16.60,13.05,14.60,99.90,1027768,28,20033,-75
2022-06-04 04:49:13,13.75,12.52,14.60,99.90,1023808,29,20031,-74
2022-06-04 04:49:44,18.00,14.45,14.60,99.90,1023613,28,20040,-75
2022-06-04 04:50:22,15.88,14.48,14.70,99.90,1027868,28,20026,-74
2022-06-04 04:50:53,15.70,14.23,14.70,99.90,1029040,28,20395,-74
2022-06-04 04:51:26,17.50,13.43,14.70,99.90,1031925,28,20385,-75
2022-06-04 04:51:56,17.27,13.95,14.70,99.90,1029394,28,20053,-74
2022-06-04 04:52:27,16.00,12.38,14.70,99.90,1031777,28,20029,-74
2022-06-04 04:52:59,13.25,11.95,14.70,99.90,1031949,28,20010,-75
2022-06-04 04:53:29,12.95,11.60,14.80,99.90,1032177,28,20029,-74
2022-06-04 04:54:01,13.27,11.93,14.80,99.90,1036062,28,20026,-75
2022-06-04 04:54:32,23.23,13.63,14.80,99.90,1036094,28,20168,-75
2022-06-04 04:55:03,16.08,13.93,14.90,99.90,1034796,28,20049,-75
2022-06-04 04:55:34,15.20,11.80,14.90,99.90,1031937,28,20183,-74
2022-06-04 04:56:05,12.80,11.60,14.90,99.90,1031927,28,20149,-74
2022-06-04 04:56:35,12.98,11.57,14.90,99.90,1027948,28,20019,-75
2022-06-04 04:57:06,15.00,12.02,14.90,99.90,1023980,28,20333,-74
2022-06-04 04:57:37,13.05,11.63,14.90,99.90,1027930,28,20026,-74
2022-06-04 04:58:07,14.60,13.05,15.00,99.90,1027937,28,20034,-74
2022-06-04 04:58:38,14.40,12.35,15.00,99.90,1031904,28,20509,-74
2022-06-04 04:59:09,13.48,12.18,15.00,99.90,1036306,28,20118,-75
2022-06-04 04:59:40,14.88,12.43,15.10,99.90,1035544,28,20393,-74
2022-06-04 05:00:13,14.50,13.10,15.10,99.90,1035903,28,20471,-75
2022-06-04 05:00:43,14.38,12.10,15.10,99.90,1035593,28,20037,-74
2022-06-04 05:01:25,14.27,12.10,15.20,99.90,1033597,28,20113,-74
2022-06-04 05:01:56,13.80,11.95,15.20,99.90,1032392,28,20529,-74
2022-06-04 05:02:27,13.15,11.82,15.30,99.90,1035523,28,20512,-75
2022-06-04 05:02:58,12.20,10.77,15.30,99.90,1031756,28,20106,-74
2022-06-04 05:03:29,13.85,11.25,15.40,99.90,1031875,28,20377,-75
2022-06-04 05:04:00,12.75,11.32,15.40,99.90,1035934,28,20473,-74
2022-06-04 05:04:30,13.55,10.52,15.40,99.90,1032003,28,20516,-75
2022-06-04 05:05:01,10.73,9.63,15.50,99.90,1027669,28,20095,-74
2022-06-04 05:05:32,11.75,10.65,15.50,99.90,1023622,29,20089,-75
2022-06-04 05:06:03,12.00,10.77,15.50,99.90,1023968,28,20020,-75
2022-06-04 05:06:34,12.23,10.82,15.50,99.90,1028125,28,20030,-75
2022-06-04 05:07:05,14.57,10.02,15.60,99.90,1035871,28,20014,-74
2022-06-04 05:07:35,11.05,9.77,15.60,99.90,1039957,28,20477,-74
2022-06-04 05:08:06,11.02,9.93,15.70,99.90,1040206,28,20443,-74
2022-06-04 05:08:36,15.13,10.02,15.70,99.90,1040275,28,20033,-75
2022-06-04 05:09:08,13.02,10.43,15.70,99.90,1035677,28,20025,-74
2022-06-04 05:09:39,10.40,9.38,15.70,99.90,1035026,28,20045,-75
2022-06-04 05:10:11,10.00,8.93,15.70,99.90,1035795,28,20101,-75
2022-06-04 05:10:43,10.30,9.23,15.80,99.90,1036337,28,20064,-77
2022-06-04 05:11:21,10.93,9.85,15.90,99.90,1039992,28,20504,-77
2022-06-04 05:11:51,11.18,10.07,15.90,99.90,1040450,28,20139,-77
2022-06-04 05:12:22,10.38,9.32,15.90,99.90,1039995,28,20055,-77
2022-06-04 05:12:54,11.95,10.15,15.90,99.90,1035976,28,20045,-75
2022-06-04 05:13:25,10.90,9.68,16.00,99.90,1031463,28,20017,-74
2022-06-04 05:13:57,11.57,9.07,15.90,99.90,1027667,28,20494,-74
2022-06-04 05:14:27,11.38,9.88,15.90,99.90,1024220,28,20027,-74
2022-06-04 05:14:58,11.57,8.95,16.00,99.90,1023953,28,20011,-75
2022-06-04 05:15:29,16.33,9.38,16.00,99.90,1027894,28,20107,-74
2022-06-04 05:15:59,9.60,8.52,16.00,99.90,1027854,28,20069,-75
2022-06-04 05:16:33,10.13,8.30,16.00,99.90,1031796,28,20010,-75
2022-06-04 05:17:05,13.98,10.40,16.00,99.90,1035795,28,20030,-75
2022-06-04 05:17:36,11.98,10.77,16.10,99.90,1035694,28,20064,-75
2022-06-04 05:18:07,15.93,9.88,16.00,99.90,1031949,28,20117,-75
2022-06-04 05:18:37,10.10,9.07,16.00,99.90,1027732,28,20063,-75
2022-06-04 05:19:08,10.77,9.73,16.00,99.90,1027689,28,20030,-74
2022-06-04 05:19:39,12.93,9.13,16.00,99.90,1026925,28,20129,-75
2022-06-04 05:20:10,11.30,9.07,16.00,99.90,1031920,28,20080,-75
2022-06-04 05:20:41,16.65,9.70,16.00,99.90,1036102,28,20018,-75
2022-06-04 05:21:34,10.27,9.18,16.00,99.90,1035593,28,20105,-75
2022-06-04 05:22:05,12.50,10.05,16.10,99.90,1031803,28,20006,-75
2022-06-04 05:22:35,11.43,9.27,16.10,99.90,1027806,28,20411,-75
2022-06-04 05:23:06,9.50,8.60,16.10,99.90,1026809,28,20015,-75
2022-06-04 05:23:38,12.05,8.68,16.10,99.90,1027621,28,20574,-75
2022-06-04 05:24:34,10.25,9.25,16.10,99.90,1027471,28,20474,-75
2022-06-04 05:25:05,10.13,9.13,16.10,99.90,1024702,28,20020,-75
2022-06-04 05:25:37,10.02,9.15,16.10,99.90,1027646,28,20015,-74
2022-06-04 05:26:08,13.13,10.10,16.20,99.90,1031059,28,20022,-75
2022-06-04 05:26:38,10.18,9.10,16.20,99.90,1023633,29,20016,-74
2022-06-04 05:27:09,9.98,9.07,16.20,99.90,1024114,28,20120,-75
2022-06-04 05:27:40,9.77,8.77,16.20,99.90,1027217,28,20119,-77
2022-06-04 05:28:10,10.52,9.52,16.20,99.90,1032058,28,20021,-74
2022-06-04 05:28:41,10.00,9.05,16.20,99.90,1035795,28,20014,-75
2022-06-04 05:29:12,9.50,8.60,16.20,99.90,1035701,28,20041,-75
2022-06-04 05:29:42,9.88,8.90,16.20,99.90,1034867,28,20097,-75
2022-06-04 05:30:13,14.27,9.10,16.20,99.90,1035734,28,20026,-75
2022-06-04 05:30:44,10.23,9.20,16.20,99.90,1035906,28,20536,-75
2022-06-04 05:31:14,10.82,9.73,16.20,99.90,1035894,28,20026,-74
2022-06-04 05:31:45,11.20,9.13,16.20,99.90,1035610,28,20114,-75
2022-06-04 05:32:17,13.65,10.32,16.30,99.90,1036070,28,20111,-75
2022-06-04 05:32:47,10.98,9.90,16.30,99.90,1039173,28,20029,-75
2022-06-04 05:33:18,11.10,10.00,16.30,99.90,1033703,28,20018,-75
2022-06-04 05:33:48,11.63,10.38,16.30,99.90,1028669,28,20409,-75
2022-06-04 05:34:20,11.15,10.05,16.30,99.90,1028671,28,20105,-75
2022-06-04 05:34:51,11.15,10.07,16.30,99.90,1028952,28,20482,-75
2022-06-04 05:35:22,15.23,10.77,16.30,99.90,1035217,28,20056,-75
2022-06-04 05:35:52,12.20,9.90,16.30,99.90,1036662,28,20029,-75
2022-06-04 05:36:23,10.68,9.65,16.30,99.90,1034024,28,20049,-75
2022-06-04 05:36:54,16.08,10.60,16.40,99.90,1035631,28,20029,-75
2022-06-04 05:37:25,12.98,10.45,16.40,99.90,1035194,28,20412,-75
2022-06-04 05:37:56,10.18,9.20,16.40,99.90,1030758,28,20485,-75
2022-06-04 05:38:26,10.50,9.38,16.40,99.90,1031824,28,20125,-75
2022-06-04 05:38:57,12.48,9.55,16.40,99.90,1037866,28,20026,-75
2022-06-04 05:39:32,11.60,10.13,16.30,99.90,1039766,28,20038,-75
2022-06-04 05:40:05,11.10,9.98,16.40,99.90,1039272,28,20083,-75
2022-06-04 05:40:36,12.43,10.15,16.40,99.90,1035605,28,20030,-75
2022-06-04 05:41:09,12.80,10.73,16.40,99.90,1031731,28,20465,-75
2022-06-04 05:41:40,13.50,10.38,16.30,99.90,1031680,28,20030,-74
2022-06-04 05:42:11,11.35,10.20,16.30,99.90,1028015,28,20097,-74
2022-06-04 05:42:42,15.70,10.18,16.30,99.90,1032237,28,20109,-75
2022-06-04 05:43:12,11.88,10.73,16.30,99.90,1033715,28,20065,-75
2022-06-04 05:43:43,12.20,11.10,16.30,99.90,1035599,28,20017,-75
2022-06-04 05:44:13,12.75,11.45,16.30,99.90,1031396,28,20023,-75
2022-06-04 05:44:44,12.77,11.48,16.30,99.90,1031705,28,20027,-75
2022-06-04 05:45:15,11.93,10.65,16.30,99.90,1031731,28,20034,-75
2022-06-04 05:45:45,15.50,11.55,16.30,99.90,1031782,28,20505,-75
2022-06-04 05:46:19,13.80,10.98,16.40,99.90,1031435,28,20022,-75
2022-06-04 05:46:50,11.13,10.10,16.30,99.90,1031580,28,20053,-75
2022-06-04 05:47:21,20.10,10.32,16.30,99.90,1031650,28,20035,-75
2022-06-04 05:47:51,11.45,10.35,16.30,99.90,1032398,28,20030,-75
2022-06-04 05:48:22,11.57,10.40,16.30,99.90,1035435,28,20026,-75
2022-06-04 05:48:53,12.75,10.52,16.30,99.90,1035703,28,20026,-74
2022-06-04 05:49:24,12.43,11.18,16.40,99.90,1031594,28,20327,-75
2022-06-04 05:49:55,11.93,10.82,16.40,99.90,1030926,28,20038,-75
2022-06-04 05:50:25,13.52,11.02,16.40,99.90,1031483,28,20031,-75
2022-06-04 05:50:57,11.68,10.40,16.40,99.90,1027585,28,20409,-75
2022-06-04 05:51:30,15.90,10.63,16.40,99.90,1027672,28,20023,-74
2022-06-04 05:52:00,12.18,10.98,16.40,99.90,1032418,28,20026,-75
2022-06-04 05:52:31,11.25,9.90,16.40,99.90,1035582,28,20022,-75
2022-06-04 05:53:02,11.50,10.30,16.40,99.90,1035618,28,20030,-75
2022-06-04 05:53:33,12.10,9.93,16.40,99.90,1035689,28,20049,-75
2022-06-04 05:54:04,14.23,9.95,16.30,99.90,1031490,28,20037,-75
2022-06-04 05:54:35,15.77,9.63,16.30,99.90,1027192,28,20030,-76
2022-06-04 05:55:06,11.25,10.02,16.40,99.90,1019853,29,20039,-75
2022-06-04 05:55:37,12.25,9.52,16.30,99.90,1019888,29,20110,-74
2022-06-04 05:56:29,11.57,9.70,16.30,99.90,1025655,28,20023,-75
2022-06-04 05:56:59,10.90,9.80,16.30,99.90,1026655,28,20490,-75
2022-06-04 05:57:31,10.88,9.88,16.30,99.90,1030776,28,20573,-75
2022-06-04 05:58:01,14.82,11.10,16.30,99.90,1028684,28,20027,-75
2022-06-04 05:58:32,12.15,10.90,16.30,99.90,1027984,28,20031,-75
2022-06-04 05:59:05,16.48,10.43,16.30,99.90,1039671,28,20112,-75
2022-06-04 05:59:35,12.57,10.65,16.40,99.90,1039184,28,20408,-74
2022-06-04 06:00:08,12.50,9.90,16.40,99.90,1039696,28,20536,-75
2022-06-04 06:00:38,16.80,10.98,16.40,99.90,1038827,28,20027,-75
2022-06-04 06:01:09,13.48,10.35,16.40,99.90,1035910,28,20096,-75
2022-06-04 06:01:41,13.88,10.32,16.40,99.90,1039627,28,20022,-75
2022-06-04 06:02:11,14.27,10.35,16.40,99.90,1035610,28,20018,-75
2022-06-04 06:02:42,11.48,10.25,16.40,99.90,1035574,28,20022,-75
2022-06-04 06:03:13,11.82,9.98,16.40,99.90,1035294,28,20068,-75
2022-06-04 06:03:44,13.88,10.75,16.40,99.90,1033643,28,20018,-75
2022-06-04 06:04:16,15.02,9.75,16.40,99.90,1038330,28,20048,-75
2022-06-04 06:04:47,11.90,9.20,16.40,99.90,1035771,28,20048,-75
2022-06-04 06:05:18,11.50,10.32,16.40,99.90,1030248,28,20022,-75
2022-06-04 06:05:48,15.57,10.05,16.50,99.90,1027951,28,20027,-75
2022-06-04 06:06:23,12.55,9.57,16.50,99.90,1026574,28,20026,-75
2022-06-04 06:06:57,10.50,9.50,16.40,99.90,1035396,28,20014,-75
2022-06-04 06:07:27,11.15,9.55,16.40,99.90,1036445,28,20024,-75
2022-06-04 06:07:59,10.05,9.05,16.50,99.90,1037365,28,20480,-77
2022-06-04 06:08:30,11.18,9.95,16.50,99.90,1036168,28,20022,-75
2022-06-04 06:09:05,14.13,9.65,16.50,99.90,1031915,28,20089,-75
2022-06-04 06:09:36,14.82,11.07,16.50,99.90,1027834,28,20038,-75
2022-06-04 06:10:07,12.48,10.05,16.50,99.90,1031549,28,20471,-75
2022-06-04 06:10:42,16.05,10.23,16.50,99.90,1032923,28,20486,-75
2022-06-04 06:11:15,17.38,10.63,16.50,99.90,1035872,28,20061,-75
2022-06-04 06:11:48,13.15,11.02,16.50,99.90,1035446,28,20106,-75
2022-06-04 06:12:19,14.38,10.35,16.50,99.90,1031501,28,20015,-75
2022-06-04 06:12:49,10.43,9.15,16.50,99.90,1027652,28,20074,-75
2022-06-04 06:13:20,10.88,9.65,16.50,99.90,1023742,28,20170,-75
2022-06-04 06:13:51,12.40,10.60,16.60,99.90,1025810,28,20038,-75
2022-06-04 06:14:23,12.45,9.93,16.60,99.90,1025890,28,20019,-75
2022-06-04 06:14:53,11.13,9.73,16.60,99.90,1030180,28,20027,-74
2022-06-04 06:15:24,11.32,9.52,16.60,99.90,1033747,28,20023,-77
2022-06-04 06:15:55,14.68,9.60,16.50,99.90,1031640,28,20014,-75
2022-06-04 06:16:31,11.70,9.57,16.60,99.90,1029619,28,20023,-75
2022-06-04 06:17:02,9.80,8.82,16.60,99.90,1027669,28,20458,-75
2022-06-04 06:17:33,10.57,9.48,16.60,99.90,1023396,29,20479,-75
2022-06-04 06:18:05,18.52,9.80,16.60,99.90,1024583,28,20030,-75
2022-06-04 06:18:36,13.15,9.63,16.60,99.90,1031042,28,20019,-75
2022-06-04 06:19:07,15.52,10.68,16.60,99.90,1036042,28,20020,-75
2022-06-04 06:19:37,13.40,9.90,16.60,99.90,1038858,28,20499,-75
2022-06-04 06:20:09,14.07,10.10,16.60,99.90,1039726,28,20473,-75
2022-06-04 06:20:43,13.43,10.50,16.70,99.90,1035526,28,20101,-75
2022-06-04 06:21:20,18.50,10.35,16.70,99.90,1027637,28,20478,-75
2022-06-04 06:21:51,11.55,9.13,16.60,99.90,1027443,28,20118,-74
2022-06-04 06:22:22,15.43,9.70,16.70,99.90,1029254,28,20026,-75
2022-06-04 06:22:52,14.80,9.50,16.60,99.90,1028809,28,20030,-75
2022-06-04 06:23:23,12.75,9.73,16.70,99.90,1031687,28,20042,-75
2022-06-04 06:23:54,10.45,9.05,16.60,99.90,1035512,28,20011,-75
2022-06-04 06:24:24,9.82,8.80,16.60,99.90,1031722,28,20015,-75
2022-06-04 06:24:56,12.57,9.05,16.70,99.90,1031711,28,20019,-75
2022-06-04 06:25:28,12.82,9.05,16.70,99.90,1027400,28,20019,-75
2022-06-04 06:26:06,13.77,9.40,16.70,99.90,1028008,28,20442,-75
2022-06-04 06:26:44,17.52,9.73,16.70,99.90,1033077,28,20098,-75
2022-06-04 06:27:15,10.48,9.43,16.70,99.90,1033745,28,20018,-75
2022-06-04 06:27:45,12.02,10.02,16.70,99.90,1031467,28,20105,-75
2022-06-04 06:28:16,14.30,10.02,16.70,99.90,1027465,28,20023,-75
2022-06-04 06:28:48,10.75,9.75,16.70,99.90,1027842,28,20023,-75
2022-06-04 06:29:19,10.10,9.13,16.70,99.90,1030451,28,20027,-76
2022-06-04 06:29:50,11.23,10.02,16.70,99.90,1034875,28,20026,-75
2022-06-04 06:30:21,11.98,9.82,16.80,99.90,1035583,28,20026,-75
2022-06-04 06:30:56,13.32,9.65,16.70,99.90,1032856,28,20044,-75
2022-06-04 06:31:29,11.30,9.65,16.80,99.90,1033641,28,20022,-77
2022-06-04 06:32:00,12.50,9.48,16.80,99.90,1035595,28,20029,-77
2022-06-04 06:32:31,11.38,9.70,16.80,99.90,1039810,28,20049,-77
2022-06-04 06:33:03,11.98,9.82,16.80,99.90,1037680,28,20020,-77
2022-06-04 06:33:34,11.38,9.82,16.80,99.90,1039776,28,20044,-75
2022-06-04 06:34:04,12.50,8.98,16.80,99.90,1034686,28,20023,-75
2022-06-04 06:34:35,9.68,8.65,16.70,99.90,1036041,28,20030,-75
2022-06-04 06:35:07,13.77,9.60,16.80,99.90,1035417,28,20018,-75
2022-06-04 06:35:37,12.98,9.38,16.70,99.90,1031354,28,20019,-74
2022-06-04 06:36:11,17.25,9.48,16.70,99.90,1033597,28,20101,-74
2022-06-04 06:36:42,12.63,10.20,16.70,99.90,1029274,28,20026,-75
2022-06-04 06:37:13,10.82,9.38,16.70,99.90,1031451,28,20057,-75
2022-06-04 06:37:43,14.00,9.65,16.70,99.90,1035385,28,20026,-75
2022-06-04 06:38:14,12.07,8.63,16.70,99.90,1034843,28,20037,-75
2022-06-04 06:38:45,10.10,8.27,16.70,99.90,1040264,28,20032,-75
2022-06-04 06:39:17,11.50,9.00,16.80,99.90,1034567,28,20492,-75
2022-06-04 06:39:48,10.30,8.50,16.70,99.90,1029364,28,20027,-75
2022-06-04 06:40:18,9.77,8.77,16.80,99.90,1031313,28,20057,-75
2022-06-04 06:40:49,9.85,8.77,16.80,99.90,1029714,28,20117,-75
2022-06-04 06:41:23,10.43,8.98,16.80,99.90,1036125,28,20083,-75
2022-06-04 06:41:53,10.23,8.25,16.70,99.90,1031534,28,20595,-74
2022-06-04 06:42:24,13.25,9.40,16.80,99.90,1031132,28,20551,-75
2022-06-04 06:42:55,12.77,8.57,16.80,99.90,1030718,28,20088,-74
2022-06-04 06:43:33,11.50,8.98,16.80,99.90,1032011,28,20027,-74
2022-06-04 06:44:05,10.80,8.48,16.80,99.90,1035631,28,20025,-75
2022-06-04 06:44:35,8.27,7.47,16.80,99.90,1035896,28,20084,-74
2022-06-04 06:45:07,11.05,8.02,16.80,99.90,1033481,28,20030,-74
2022-06-04 06:45:37,11.65,9.63,16.80,99.90,1031547,28,20018,-76
2022-06-04 06:46:11,15.43,8.07,16.80,99.90,1034627,28,20034,-76
2022-06-04 06:46:45,9.45,8.45,16.70,99.90,1031394,28,20028,-76
2022-06-04 06:47:15,12.18,8.30,16.70,99.90,1032359,28,20040,-76
2022-06-04 06:47:47,10.25,7.40,16.70,99.90,1033314,28,20037,-76
2022-06-04 06:48:17,10.00,8.95,16.60,99.90,1026249,28,20575,-76
2022-06-04 06:48:54,11.13,7.80,16.60,99.90,1027491,28,20351,-77
2022-06-04 06:49:28,9.30,7.75,16.60,99.90,1028874,28,20022,-76
2022-06-04 06:50:00,12.55,7.75,16.60,99.90,1026857,28,20027,-76
2022-06-04 06:50:30,7.10,6.40,16.60,99.90,1027200,28,20492,-76
2022-06-04 06:51:08,8.75,7.07,16.60,99.90,1030314,28,20509,-77
2022-06-04 06:51:45,10.50,6.57,16.60,99.90,1028383,28,20042,-77
2022-06-04 06:52:16,9.57,6.22,16.60,99.90,1030839,28,20081,-78
2022-06-04 06:52:47,7.55,6.72,16.60,99.90,1029921,28,20137,-77
2022-06-04 06:53:18,7.43,6.00,16.70,99.90,1029729,28,20011,-78
2022-06-04 06:53:49,10.25,6.15,16.70,99.90,1031844,28,20019,-77
2022-06-04 06:54:21,8.85,5.75,16.70,99.90,1030519,28,20457,-77
2022-06-04 06:54:52,6.68,5.82,16.80,99.90,1025924,28,20050,-77
2022-06-04 06:55:22,9.45,6.50,16.80,99.90,1023743,28,20026,-77
2022-06-04 06:55:53,9.00,6.65,16.80,99.90,1023802,28,20459,-77
2022-06-04 06:56:29,7.97,5.40,16.80,99.90,1023252,28,20039,-77
2022-06-04 06:57:02,7.10,5.47,16.90,99.90,1028690,28,20454,-77
2022-06-04 06:57:32,6.28,5.38,16.80,99.90,1032966,28,20097,-77
2022-06-04 06:58:03,8.15,5.78,16.90,99.90,1031578,28,20030,-75
2022-06-04 06:58:33,6.00,4.70,16.90,99.90,1032074,28,20026,-77
2022-06-04 06:59:05,6.32,4.88,17.00,99.90,1035172,28,20018,-76
2022-06-04 06:59:36,8.38,4.65,17.00,99.90,1030372,28,20477,-77
2022-06-04 07:00:07,5.97,5.07,17.00,99.90,1036186,28,20022,-77
2022-06-04 07:00:38,9.20,4.45,17.00,99.90,1029409,28,20470,-77
2022-06-04 07:01:09,6.35,5.18,17.00,99.90,1041673,23,20579,31
2022-06-04 07:01:42,8.77,5.20,17.00,99.90,1030279,28,20050,-75
2022-06-04 07:02:13,5.43,4.65,17.10,99.90,1027241,28,20031,-75
2022-06-04 07:02:44,6.97,5.18,17.10,99.90,1031649,28,20543,-75
2022-06-04 07:03:15,7.00,5.15,17.20,99.90,1029143,28,20508,-75
2022-06-04 07:03:45,7.72,4.38,17.20,99.90,1032084,28,20050,-75
2022-06-04 07:04:18,5.57,4.38,17.20,99.90,1027615,28,20042,-75
2022-06-04 07:04:49,5.78,4.15,17.20,99.90,1032405,28,20436,-75
2022-06-04 07:05:19,7.90,4.90,17.20,99.90,1032040,28,20473,-75
2022-06-04 07:05:55,9.98,4.10,17.20,99.90,1032454,28,20054,-75
2022-06-04 07:06:28,5.75,4.55,17.20,99.90,1029813,28,20019,-75
2022-06-04 07:07:01,7.13,3.90,17.30,99.90,1029322,28,20019,-75
2022-06-04 07:07:31,4.22,3.83,17.30,99.90,1028097,28,20046,-75
2022-06-04 07:08:02,10.90,4.30,17.30,99.90,1029001,28,20371,-75
2022-06-04 07:08:34,4.65,3.85,17.40,99.90,1024619,28,20470,-75
2022-06-04 07:09:09,7.97,3.80,17.40,99.90,1028590,28,20019,-75
2022-06-04 07:09:42,4.63,4.13,17.40,99.90,1031507,28,20010,-76
2022-06-04 07:10:14,7.13,4.43,17.40,99.90,1033595,28,20396,-75
2022-06-04 07:10:45,9.05,4.10,17.40,99.90,1036213,28,20404,-75
2022-06-04 07:11:16,4.63,3.80,17.40,99.90,1033826,28,20493,-75
2022-06-04 07:11:47,5.97,4.00,17.40,99.90,1032272,28,20015,-75
2022-06-04 07:12:18,5.47,4.07,17.40,99.90,1032247,28,20023,-75
2022-06-04 07:12:48,6.53,4.10,17.40,99.90,1032230,28,20018,-75
2022-06-04 07:13:22,5.20,4.45,17.40,99.90,1032284,28,20026,-75
2022-06-04 07:13:53,5.18,4.20,17.50,99.90,1032256,28,20461,-75
2022-06-04 07:14:25,9.07,4.50,17.50,99.90,1032378,28,20019,-75
2022-06-04 07:14:55,5.80,3.88,17.50,99.90,1028515,28,20030,-75
2022-06-04 07:15:26,7.38,4.03,17.50,99.90,1028605,28,20042,-75
2022-06-04 07:16:00,4.97,4.18,17.50,99.90,1028255,28,20027,-75
2022-06-04 07:16:32,6.32,4.50,17.50,99.90,1028151,28,20026,-75
2022-06-04 07:17:05,6.60,4.32,17.60,99.90,1028240,28,20019,-75
2022-06-04 07:17:36,6.05,3.90,17.60,99.90,1028237,28,20050,-75
2022-06-04 07:18:11,7.70,4.10,17.70,99.90,1028262,28,20085,-75
2022-06-04 07:18:41,5.25,3.70,17.60,99.90,1029348,28,20023,-75
2022-06-04 07:19:14,5.13,4.18,17.70,99.90,1032329,28,20026,-75
2022-06-04 07:19:45,11.85,4.30,17.80,99.90,1031662,28,20122,-75
2022-06-04 07:20:15,4.22,3.55,17.80,99.90,1028704,28,20187,-76
2022-06-04 07:20:47,4.07,3.70,17.80,99.90,1031948,28,20133,-75
2022-06-04 07:21:19,5.97,3.92,17.90,99.90,1032137,28,20010,-75
2022-06-04 07:21:51,5.18,3.97,18.10,99.90,1032071,28,20089,-75
2022-06-04 07:22:22,7.60,3.50,18.10,99.90,1032184,28,20022,-75
2022-06-04 07:22:55,5.63,3.97,18.20,99.90,1032122,28,20046,-75
2022-06-04 07:23:27,4.45,3.25,18.30,99.90,1028318,28,20102,-75
2022-06-04 07:23:59,6.75,3.90,18.40,99.90,1028213,28,20042,-75
2022-06-04 07:24:30,8.32,3.75,18.40,99.90,1024894,28,20502,-76
2022-06-04 07:25:01,7.13,3.47,18.40,99.90,1028990,28,20022,-75
2022-06-04 07:25:33,10.75,3.75,18.40,99.90,1027822,28,20027,-75
2022-06-04 07:26:06,5.15,3.75,18.50,99.90,1028252,28,20078,-75
2022-06-04 07:26:39,4.95,3.80,18.60,99.90,1024121,29,20111,-76
2022-06-04 07:27:15,5.65,3.40,18.60,99.90,1027492,28,20016,-75
2022-06-04 07:27:46,6.47,4.13,18.70,99.90,1028025,28,20055,-75
2022-06-04 07:28:17,4.85,4.05,18.70,99.90,1029294,28,20026,-75
2022-06-04 07:29:00,4.30,3.28,18.70,99.90,1032191,28,20026,-75
2022-06-04 07:29:31,4.80,3.30,18.80,99.90,1021856,28,20028,-75
2022-06-04 07:30:03,3.95,3.47,18.80,99.90,1023672,29,20011,-75
2022-06-04 07:30:36,5.72,3.92,18.80,99.90,1026869,28,20030,-75
2022-06-04 07:31:09,3.30,2.72,18.70,99.90,1030538,28,20018,-75
2022-06-04 07:31:41,4.65,2.90,18.80,99.90,1031659,28,20029,-76
2022-06-04 07:32:12,5.10,3.10,18.80,99.90,1032171,28,20010,-76
2022-06-04 07:32:45,9.85,3.05,18.80,99.90,1032177,28,20074,-76
2022-06-04 07:33:28,4.88,3.00,18.90,99.90,1032391,28,20014,-75
2022-06-04 07:33:59,4.85,3.13,18.90,99.90,1032087,28,20038,-75
2022-06-04 07:34:31,4.78,3.05,18.90,99.90,1028141,28,20049,-75
2022-06-04 07:35:02,7.78,3.25,18.90,99.90,1024297,29,20080,-75
2022-06-04 07:35:33,5.43,3.33,18.90,99.90,1024594,28,20153,-75
2022-06-04 07:36:04,5.05,3.15,18.90,99.90,1024686,28,20011,-75
2022-06-04 07:36:40,5.28,2.70,18.90,99.90,1024266,28,20569,-75
2022-06-04 07:37:12,4.65,2.97,18.90,99.90,1028140,28,20053,-75
2022-06-04 07:37:43,3.60,3.05,18.90,99.90,1020301,29,20030,-75
2022-06-04 07:38:14,5.45,3.03,18.90,99.90,1023402,28,20019,-75
2022-06-04 07:38:46,6.75,3.00,19.00,99.90,1028123,28,20015,-75
2022-06-04 07:39:18,3.95,2.97,19.00,99.90,1028047,28,20057,-75
2022-06-04 07:39:48,4.28,2.88,19.20,99.90,1029594,28,20003,-76
2022-06-04 07:40:19,5.80,3.08,19.20,99.90,1031900,28,20374,-75
2022-06-04 07:40:50,4.63,3.05,19.40,99.90,1032371,28,20057,-76
2022-06-04 07:41:28,5.13,3.53,19.40,99.90,1031917,28,20018,-75
2022-06-04 07:41:58,4.43,2.85,19.40,99.90,1027734,28,20019,-75
2022-06-04 07:42:29,3.05,2.70,19.40,99.90,1027642,28,20061,-75
2022-06-04 07:43:00,6.82,3.17,19.50,99.90,1028682,28,20017,-75
2022-06-04 07:43:31,6.20,3.10,19.50,99.90,1032275,28,20048,-76
2022-06-04 07:44:05,8.57,3.00,19.60,99.90,1036105,28,20467,-75
2022-06-04 07:44:35,5.05,2.60,19.60,99.90,1027129,28,20025,-75
2022-06-04 07:45:07,3.95,2.90,19.60,99.90,1023800,28,20018,-76
2022-06-04 07:45:38,6.63,2.67,19.70,99.90,1024010,29,20027,-75
2022-06-04 07:46:09,4.25,2.88,19.70,99.90,1024839,28,20550,-75
2022-06-04 07:46:41,7.60,2.97,19.80,99.90,1031985,28,20461,-75
2022-06-04 07:47:12,3.58,2.80,19.80,99.90,1032597,28,20088,-75
2022-06-04 07:47:46,8.38,3.10,19.80,99.90,1036313,28,20060,-75
2022-06-04 07:48:17,5.30,2.78,19.80,99.90,1027695,28,20015,-75
2022-06-04 07:48:48,6.97,2.80,19.70,99.90,1028162,28,20038,-75
2022-06-04 07:49:20,3.58,3.00,19.60,99.90,1024008,29,20023,-76
2022-06-04 07:49:55,6.43,2.88,19.50,99.90,1024611,28,20031,-75
2022-06-04 07:50:26,4.65,2.75,19.50,99.90,1034430,28,20417,-76
2022-06-04 07:51:00,7.28,2.90,19.50,99.90,1035241,28,20014,-75
2022-06-04 07:51:43,4.65,3.15,19.40,99.90,1036055,28,20020,-75
2022-06-04 07:52:14,5.65,2.78,19.50,99.90,1036045,28,20049,-75
2022-06-04 07:52:44,4.60,2.95,19.50,99.90,1036043,28,20072,-75
2022-06-04 07:53:21,4.55,2.90,19.50,99.90,1034095,28,20045,-76
2022-06-04 07:53:52,4.85,2.85,19.50,99.90,1032386,28,20097,-76
2022-06-04 07:54:22,5.70,2.88,19.50,99.90,1031868,28,20080,-76
2022-06-04 07:54:53,6.60,3.17,19.50,99.90,1027890,28,20070,-76
2022-06-04 07:55:26,6.22,2.78,19.50,99.90,1028063,28,20034,-75
2022-06-04 07:55:56,3.55,2.95,19.50,99.90,1028652,28,20478,-76
2022-06-04 07:56:30,6.38,3.28,19.50,99.90,1032184,28,20018,-76
2022-06-04 07:57:06,3.92,3.00,19.60,99.90,1032325,28,20019,-75
2022-06-04 07:57:37,4.85,3.25,19.50,99.90,1031975,28,20023,-75
2022-06-04 07:58:09,6.72,3.17,19.50,99.90,1032203,28,20049,-75
2022-06-04 07:58:41,5.72,2.83,19.50,99.90,1036095,28,20509,-76
2022-06-04 07:59:16,7.85,3.25,19.60,99.90,1031951,28,20019,-76
2022-06-04 07:59:49,5.40,3.50,19.70,99.90,1027360,28,20113,-75
2022-06-04 08:00:41,10.32,3.03,19.70,99.90,1027704,28,20490,-75
2022-06-04 08:01:15,6.30,3.40,19.70,99.90,1027745,28,20022,-75
2022-06-04 08:01:46,4.35,3.15,19.70,99.90,1027788,28,20046,-75
2022-06-04 08:02:17,3.15,2.70,19.80,99.90,1033008,28,20441,-75
2022-06-04 08:02:48,4.43,2.70,19.70,99.90,1036064,28,20053,-77
2022-06-04 08:03:19,6.97,3.47,19.70,99.90,1031754,28,20042,-76
2022-06-04 08:03:51,5.47,2.80,19.60,99.90,1032252,28,20029,-75
2022-06-04 08:04:22,4.35,3.05,19.50,99.90,1031906,28,20409,-76
2022-06-04 08:04:54,12.60,2.70,19.50,99.90,1031981,28,20382,-76
2022-06-04 08:05:28,5.20,2.42,19.60,99.90,1031885,28,20137,-75
2022-06-04 08:05:59,5.60,2.83,19.60,99.90,1028114,28,20510,-75
2022-06-04 08:06:31,5.15,3.00,19.60,99.90,1030854,28,20493,-75
2022-06-04 08:07:04,5.45,2.78,19.60,99.90,1028549,28,20011,-76
2022-06-04 08:07:36,4.95,2.97,19.70,99.90,1031860,28,20576,-76
2022-06-04 08:08:08,7.35,2.95,19.60,99.90,1031975,28,20072,-75
2022-06-04 08:08:40,5.85,2.65,19.60,99.90,1024048,28,20471,-75
2022-06-04 08:09:13,7.22,3.28,19.50,99.90,1023759,28,20019,-75
2022-06-04 08:09:45,4.28,2.78,19.40,99.90,1024809,28,20475,-75
2022-06-04 08:10:17,4.50,2.80,19.40,99.90,1033308,28,20018,-76
2022-06-04 08:10:49,7.47,3.05,19.40,99.90,1036064,28,20256,-75
2022-06-04 08:11:35,6.63,3.05,19.40,99.90,1031294,28,20032,-75
2022-06-04 08:12:07,11.95,3.60,19.40,99.90,1031728,28,20018,-75
2022-06-04 08:12:44,3.90,3.45,19.30,99.90,1025633,28,20041,-76
2022-06-04 08:13:21,8.95,3.47,19.40,99.90,1023795,29,20019,-76
2022-06-04 08:13:52,8.10,3.67,19.30,99.90,1023945,29,20020,-75
2022-06-04 08:14:25,6.30,3.70,19.20,99.90,1027773,28,20094,-76
2022-06-04 08:14:55,5.25,3.88,19.20,99.90,1028117,28,20047,-75
2022-06-04 08:15:26,3.92,3.40,19.10,99.90,1028002,28,20027,-75
2022-06-04 08:16:00,6.13,3.50,19.20,99.90,1028061,28,20019,-75
2022-06-04 08:16:31,9.07,4.20,19.20,99.90,1030998,28,20018,-76
2022-06-04 08:17:02,7.07,3.78,19.20,99.90,1032071,28,20109,-75
2022-06-04 08:17:33,9.30,3.90,19.20,99.90,1031672,28,20030,-75
2022-06-04 08:18:04,4.75,3.63,19.20,99.90,1027951,28,20019,-75
2022-06-04 08:18:35,7.55,3.45,19.10,99.90,1027937,28,20018,-75
2022-06-04 08:19:06,4.80,3.53,19.10,99.90,1028078,28,20015,-75
2022-06-04 08:19:37,10.38,3.80,19.20,99.90,1027822,28,20089,-75
2022-06-04 08:20:09,6.35,3.85,19.20,99.90,1031800,28,20025,-75
2022-06-04 08:20:44,7.20,3.58,19.20,99.90,1024409,28,20521,-75
2022-06-04 08:21:15,6.40,3.83,19.10,99.90,1027901,28,20486,-75
2022-06-04 08:21:46,5.63,3.70,19.10,99.90,1028861,28,20015,-76
2022-06-04 08:22:17,5.85,3.50,19.20,99.90,1028700,28,20074,-75
2022-06-04 08:22:48,8.00,3.65,19.20,99.90,1028011,28,20042,-75
2022-06-04 08:23:20,5.80,4.18,19.10,99.90,1027788,28,20410,-75
2022-06-04 08:23:55,4.75,3.65,19.10,99.90,1028121,28,20146,-75
2022-06-04 08:24:31,7.57,4.18,19.20,99.90,1028997,28,20062,-75
2022-06-04 08:25:02,5.60,4.07,19.20,99.90,1029588,28,20023,-76
2022-06-04 08:25:33,4.60,4.00,19.20,99.90,1031394,28,20729,-75
2022-06-04 08:26:06,4.93,4.03,19.20,99.90,1029570,28,20574,-75
2022-06-04 08:26:38,6.68,3.97,19.20,99.90,1031857,28,20378,-75
2022-06-04 08:27:09,5.32,4.03,19.20,99.90,1027179,28,20275,-75
2022-06-04 08:27:39,5.25,3.70,19.30,99.90,1024214,28,20043,-75
2022-06-04 08:28:10,5.38,3.88,19.20,99.90,1028347,28,20015,-75
2022-06-04 08:28:41,5.32,4.32,19.20,99.90,1031985,28,20072,-75
2022-06-04 08:29:14,6.65,4.32,19.30,99.90,1032147,28,20010,-75
2022-06-04 08:29:44,5.45,4.15,19.30,99.90,1031396,28,20025,-76
2022-06-04 08:30:16,8.13,4.78,19.30,99.90,1032276,28,20544,-76
2022-06-04 08:30:46,5.75,4.18,19.40,99.90,1032345,28,20015,-75
2022-06-04 08:31:17,8.57,4.82,19.40,99.90,1035899,28,20105,-76
2022-06-04 08:31:48,8.60,4.80,19.50,99.90,1033430,28,20057,-75
2022-06-04 08:32:19,5.97,4.03,19.50,99.90,1031920,28,20030,-75
2022-06-04 08:32:49,5.45,4.20,19.60,99.90,1031797,28,20057,-75
2022-06-04 08:33:20,6.65,4.60,19.60,99.90,1028261,28,20015,-75
2022-06-04 08:33:51,5.32,3.72,19.70,99.90,1027846,28,20098,-76
2022-06-04 08:34:22,4.55,3.50,19.70,99.90,1025953,28,20383,-75
2022-06-04 08:34:55,3.92,3.60,19.80,99.90,1031970,28,20015,-75
2022-06-04 08:35:26,8.77,4.22,19.80,99.90,1031845,28,20105,-76
2022-06-04 08:35:57,5.85,3.67,19.80,99.90,1032364,28,20017,-76
2022-06-04 08:36:28,6.13,3.65,19.90,99.90,1032816,28,20468,-75
2022-06-04 08:36:59,7.30,3.60,20.00,99.90,1028066,28,20011,-75
2022-06-04 08:37:30,5.43,3.53,20.00,99.90,1027574,28,20023,-75
2022-06-04 08:38:02,12.88,3.47,20.10,99.90,1020723,28,20020,-75
2022-06-04 08:38:45,8.98,3.25,20.10,99.90,1024990,28,20106,-76
2022-06-04 08:39:16,5.95,3.65,20.20,99.90,1027410,28,20118,-75
2022-06-04 08:39:47,6.22,3.30,20.20,99.90,1029380,28,20735,-75
2022-06-04 08:40:28,3.80,2.88,20.20,99.90,1031144,28,20022,-76
2022-06-04 08:41:02,3.35,3.03,20.30,99.90,1023484,28,20015,-76
2022-06-04 08:41:39,5.25,3.83,20.40,99.90,1023622,28,20019,-75
2022-06-04 08:42:10,4.25,3.22,20.50,99.90,1021367,29,20064,-75
2022-06-04 08:43:06,5.68,3.10,20.50,99.90,1026546,28,20102,-75
2022-06-04 08:44:02,5.35,3.33,20.70,99.90,1031472,28,20018,-76
2022-06-04 08:44:40,3.28,2.80,20.80,99.90,1031414,28,20014,-75
2022-06-04 08:45:12,4.28,3.25,21.00,99.90,1032012,28,20378,-75
2022-06-04 08:45:47,7.20,3.50,21.10,99.90,1027242,28,20011,-76
2022-06-04 08:46:24,4.80,3.03,21.20,99.90,1027621,28,20015,-75
2022-06-04 08:47:14,5.47,3.40,21.30,99.90,1026014,28,20026,-75
2022-06-04 08:47:50,3.85,3.08,21.30,99.90,1030604,28,20018,-76
2022-06-04 08:48:32,7.18,2.90,21.50,99.90,1031334,28,20022,-75
2022-06-04 08:49:11,3.38,3.05,21.60,99.90,1031740,28,20486,-76
2022-06-04 08:49:56,6.03,3.10,21.70,99.90,1030098,28,20018,-75
2022-06-04 08:50:35,5.93,2.92,21.80,99.90,1029789,28,20215,-75
2022-06-04 08:51:22,7.10,3.60,21.90,99.90,1029223,28,20047,-75
2022-06-04 08:51:52,3.20,2.60,22.10,99.90,1034315,28,20015,-76
2022-06-04 08:52:38,4.07,3.13,22.10,99.90,1030358,28,20014,-76
2022-06-04 08:53:18,5.57,3.58,22.20,99.90,1029498,28,20483,-76
2022-06-04 08:53:55,5.60,3.50,22.20,99.90,1029653,28,20022,-76
2022-06-04 08:54:44,5.30,3.30,22.20,99.90,1029773,28,20105,-75
2022-06-04 08:55:46,4.50,2.88,22.20,99.90,1034441,28,20014,-75
2022-06-04 08:56:43,5.25,3.10,22.10,99.90,1034740,28,20113,-76
2022-06-04 08:57:32,6.30,3.10,22.00,99.90,1034241,28,20026,-75
2022-06-04 08:58:14,4.63,2.92,22.10,99.90,1031232,28,20093,-76
2022-06-04 08:59:05,5.25,2.80,22.10,99.90,1033612,28,20025,-75
2022-06-04 08:59:59,3.40,2.80,22.20,99.90,1033745,28,20065,-75
2022-06-04 09:00:35,4.07,2.80,22.10,99.90,1034543,28,20018,-75
2022-06-04 09:01:14,4.18,3.08,22.00,99.90,1031283,28,20500,-77
2022-06-04 09:01:52,6.90,3.25,21.90,99.90,1032714,28,20046,-75
2022-06-04 09:02:36,8.73,5.82,22.00,99.90,1025491,28,20029,-75
2022-06-04 09:03:15,9.75,3.60,22.00,99.90,1025271,28,20473,-76
2022-06-04 09:03:58,6.55,3.60,22.00,99.90,1024665,28,20049,-76
2022-06-04 09:04:43,4.85,3.63,22.10,99.90,1027110,28,20451,-76
2022-06-04 09:05:48,10.68,3.90,22.10,99.90,1027273,28,20101,-76
2022-06-04 09:06:36,6.50,3.72,22.00,99.90,1028984,28,20011,-75
2022-06-04 09:07:18,6.65,4.07,22.00,99.90,1030068,28,20025,-75
2022-06-04 09:07:54,8.02,3.85,22.10,99.90,1031840,28,20311,-75
2022-06-04 09:08:55,4.53,3.05,22.20,99.90,1031651,28,20018,-76
2022-06-04 09:09:34,4.43,3.22,22.20,99.90,1031525,28,20482,-76
2022-06-04 09:10:21,9.57,3.85,22.20,99.90,1027663,28,20030,-75
2022-06-04 09:10:57,4.78,3.38,22.10,99.90,1023824,29,20030,-75
2022-06-04 09:11:44,7.45,3.75,22.10,99.90,1027423,28,20117,-75
2022-06-04 09:12:14,6.28,3.83,22.10,99.90,1031766,28,20429,-75
2022-06-04 09:12:46,8.95,3.95,22.10,99.90,1030819,28,20485,-76
2022-06-04 09:13:30,4.47,3.70,22.10,99.90,1031567,28,20015,-75
2022-06-04 09:14:14,6.88,3.33,22.20,99.90,1027711,28,20485,-75
2022-06-04 09:14:54,9.50,3.30,22.30,99.90,1029089,28,20023,-75
2022-06-04 09:15:31,3.92,3.13,22.50,99.90,1023495,28,20019,-75
2022-06-04 09:16:25,6.10,3.70,22.60,99.90,1027836,28,20018,-75
2022-06-04 09:17:05,8.82,4.18,22.70,99.90,1027807,28,20525,-76
2022-06-04 09:17:48,12.77,3.97,23.00,99.90,1027554,28,20019,-75
2022-06-04 09:18:31,5.93,3.90,23.00,99.90,1025104,28,20027,-76
2022-06-04 09:19:10,7.63,3.63,23.00,99.90,1027759,28,20154,-76
2022-06-04 09:19:47,6.40,3.97,23.10,99.90,1027009,28,20022,-76
2022-06-04 09:20:20,7.47,3.95,23.10,99.90,1031452,28,20101,-76
2022-06-04 09:20:59,6.13,4.20,23.20,99.90,1031906,28,20413,-76
2022-06-04 09:21:37,4.40,3.53,23.10,99.90,1035696,28,20033,-76
2022-06-04 09:22:24,8.43,3.88,23.00,99.90,1031790,28,20033,-76
2022-06-04 09:23:13,6.03,3.95,23.00,99.90,1019645,29,20138,-76
2022-06-04 09:23:47,5.15,3.80,23.10,99.90,1023592,29,20510,-76
2022-06-04 09:24:18,6.53,3.53,23.20,99.90,1024988,28,20027,-76
2022-06-04 09:24:49,7.13,4.07,23.30,99.90,1026431,28,20118,-76
2022-06-04 09:25:23,7.95,4.68,23.40,99.90,1028243,28,20458,-76
2022-06-04 09:26:13,6.32,4.43,23.40,99.90,1023463,29,20024,-76
2022-06-04 09:27:05,6.30,4.00,23.40,99.90,1023676,29,20023,-76
2022-06-04 09:27:45,5.15,3.75,23.40,99.90,1021171,29,20111,-76
2022-06-04 09:28:32,4.90,3.90,23.20,99.90,1020733,29,20035,-76
2022-06-04 09:29:15,5.85,3.95,23.20,99.90,1019684,29,20503,-76
2022-06-04 09:30:04,5.13,4.00,23.10,99.90,1027027,28,20019,-76
2022-06-04 09:30:40,9.00,3.90,23.10,99.90,1031710,28,20121,-76
2022-06-04 09:31:19,6.03,3.83,23.20,99.90,1035681,28,20374,-76
2022-06-04 09:32:03,7.00,3.92,23.20,99.90,1035865,28,20085,-76
2022-06-04 09:32:51,9.55,4.43,23.10,99.90,1032202,28,20101,-76
2022-06-04 09:33:46,9.07,4.10,23.10,99.90,1031536,28,20030,-76
2022-06-04 09:34:31,4.80,4.10,23.00,99.90,1031293,28,20029,-76
2022-06-04 09:35:03,7.15,4.10,22.80,99.90,1031794,28,20425,-76
2022-06-04 09:35:38,15.18,4.50,22.70,99.90,1027721,28,20030,-76
2022-06-04 09:36:18,11.02,4.60,22.70,99.90,1026204,28,20027,-76
2022-06-04 09:36:49,8.02,4.45,22.50,99.90,1025456,28,20049,-76
2022-06-04 09:37:20,5.85,3.85,22.50,99.90,1025667,28,20032,-76
2022-06-04 09:37:52,5.80,4.13,22.50,99.90,1030202,28,20418,-75
2022-06-04 09:38:27,7.05,4.57,22.40,99.90,1031486,28,20045,-76
2022-06-04 09:39:17,9.30,3.90,22.40,99.90,1031694,28,20026,-76
2022-06-04 09:40:03,7.75,4.10,22.50,99.90,1027005,28,20578,-76
2022-06-04 09:40:34,9.57,4.65,22.40,99.90,1028208,28,20026,-76
2022-06-04 09:41:18,6.47,4.22,22.40,99.90,1027571,28,20027,-76
2022-06-04 09:41:58,8.77,4.25,22.40,99.90,1027618,28,20027,-75
2022-06-04 09:42:31,8.57,4.75,22.40,99.90,1022347,29,20438,-76
2022-06-04 09:43:06,6.57,4.50,22.40,99.90,1024297,28,20042,-76
2022-06-04 09:43:37,8.55,4.40,22.40,99.90,1025846,28,20110,-76
2022-06-04 09:44:16,7.05,4.72,22.40,99.90,1025425,28,20019,-75
2022-06-04 09:45:00,7.38,4.68,22.40,99.90,1023620,29,20019,-76
2022-06-04 09:45:31,6.60,4.82,22.40,99.90,1023615,29,20106,-76
2022-06-04 09:46:04,7.55,4.82,22.40,99.90,1026596,28,20014,-76
2022-06-04 09:46:35,6.93,4.40,22.50,99.90,1025174,28,20066,-76
2022-06-04 09:47:06,8.35,4.65,22.60,99.90,1027710,28,20023,-76
2022-06-04 09:47:41,6.70,4.78,22.70,99.90,1027162,28,20058,-76
2022-06-04 09:48:19,9.43,4.20,22.80,99.90,1029159,28,20023,-76
2022-06-04 09:48:52,8.35,4.68,22.90,99.90,1031659,28,20053,-76
2022-06-04 09:49:38,15.55,5.20,23.10,99.90,1027591,28,20034,-76
2022-06-04 09:50:26,5.45,4.45,23.20,99.90,1027725,28,20031,-76
2022-06-04 09:51:01,6.78,4.75,23.30,99.90,1031668,28,20025,-76
2022-06-04 09:51:41,7.82,3.78,23.30,99.90,1031779,28,20469,-76
2022-06-04 09:52:33,7.40,4.05,23.30,99.90,1032015,28,20023,-76
2022-06-04 09:53:27,8.82,4.72,23.30,99.90,1035695,28,20033,-76
2022-06-04 09:54:02,6.65,4.45,23.30,99.90,1035744,28,20014,-76
2022-06-04 09:54:33,6.88,4.15,23.20,99.90,1031465,28,20110,-76
2022-06-04 09:55:25,8.85,4.57,23.30,99.90,1031641,28,20022,-76
2022-06-04 09:56:33,5.00,4.25,23.50,99.90,1027681,28,20046,-76
2022-06-04 09:57:05,6.90,4.75,23.60,99.90,1027570,28,20474,-76
2022-06-04 09:57:37,4.97,4.47,23.60,99.90,1024796,28,20024,-76
2022-06-04 09:58:41,7.50,4.20,23.60,99.90,1027605,28,20026,-76
2022-06-04 09:59:25,7.97,4.35,23.70,99.90,1008137,29,20586,-76
2022-06-04 09:59:58,6.53,4.30,23.80,99.90,1007178,29,20100,-76
2022-06-04 10:00:34,5.78,4.20,23.80,99.90,1023189,28,20035,-76
2022-06-04 10:01:19,6.28,4.20,23.80,99.90,1029543,28,20022,-76
2022-06-04 10:02:15,11.23,4.50,23.80,99.90,1034807,28,20556,-76
2022-06-04 10:03:13,8.82,4.43,23.80,99.90,1027375,28,20031,-76
2022-06-04 10:03:57,5.10,4.03,23.90,99.90,1020637,29,20149,-76
2022-06-04 10:04:38,4.28,3.80,23.90,99.90,1022504,28,20027,-76
2022-06-04 10:05:19,7.60,4.30,23.90,99.90,1023702,28,20154,-76
2022-06-04 10:05:54,5.43,4.55,23.80,99.90,1027554,28,20051,-76
2022-06-04 10:06:27,5.93,4.68,23.60,99.90,1031196,28,20023,-76
2022-06-04 10:07:08,7.07,4.20,23.50,99.90,1032111,28,20014,-76
2022-06-04 10:07:39,10.38,4.97,23.50,99.90,1027929,28,20061,-75
2022-06-04 10:08:13,7.20,3.88,23.40,99.90,1027291,28,20027,-76
2022-06-04 10:09:09,5.18,4.05,23.50,99.90,1020058,29,20394,-76
2022-06-04 10:09:56,6.22,3.90,23.60,99.90,1022764,29,20019,-75
2022-06-04 10:10:37,6.78,3.90,23.70,99.90,1027576,28,20483,-75
2022-06-04 10:11:17,5.72,4.10,23.80,99.90,1027820,28,20029,-75
2022-06-04 10:11:56,5.88,4.20,24.00,99.90,1027582,28,20015,-76
2022-06-04 10:12:51,5.05,4.18,24.10,99.90,1026124,28,20078,-76
2022-06-04 10:13:45,7.00,4.50,24.20,99.90,1028045,28,20027,-76
2022-06-04 10:14:26,13.85,4.38,24.20,99.90,1033802,28,20022,-75
2022-06-04 10:14:59,12.73,4.68,24.20,99.90,1031576,28,20030,-76
2022-06-04 10:15:38,6.90,4.22,24.40,99.90,1031550,28,20389,-76
2022-06-04 10:16:36,5.53,4.10,24.40,99.90,1031407,28,20033,-76
2022-06-04 10:17:18,7.60,4.15,24.40,99.90,1027883,28,20546,-76
2022-06-04 10:17:59,7.70,3.80,24.40,99.90,1027842,28,20022,-77
2022-06-04 10:18:32,6.10,3.53,24.40,99.90,1030548,28,20023,-76
2022-06-04 10:19:16,5.50,3.97,24.60,99.90,1031635,28,20058,-77
2022-06-04 10:19:54,6.15,3.83,24.60,99.90,1024459,28,20023,-79
2022-06-04 10:20:25,6.28,4.07,24.70,99.90,1026276,28,20054,-76
2022-06-04 10:21:01,5.50,3.63,24.70,99.90,1023548,29,20098,-76
2022-06-04 10:21:36,5.18,3.53,24.70,99.90,1021329,29,20027,-76
2022-06-04 10:22:12,6.97,4.00,24.80,99.90,1023696,29,20050,-77
2022-06-04 10:22:50,4.30,3.85,24.90,99.90,1029829,28,20538,-77
2022-06-04 10:23:20,12.63,3.95,24.80,99.90,1033914,28,20022,-77
2022-06-04 10:23:57,5.63,3.78,24.90,99.90,1034157,28,20108,-77
2022-06-04 10:24:31,8.75,3.90,24.80,99.90,1032000,28,20019,-77
2022-06-04 10:25:04,6.22,4.47,24.80,99.90,1031724,28,20022,-77
2022-06-04 10:25:57,6.43,3.85,24.80,99.90,1035264,28,20033,-76
2022-06-04 10:27:01,13.10,4.60,24.80,99.90,1031656,28,20077,-76
2022-06-04 10:27:56,5.93,4.78,24.80,99.90,1030175,28,20034,-76
2022-06-04 10:28:52,7.72,3.85,24.70,99.90,1031590,28,20034,-76
2022-06-04 10:29:47,10.35,4.00,24.80,99.90,1027355,28,20027,-77
2022-06-04 10:30:24,7.68,4.43,24.80,99.90,1019541,29,20114,-77
2022-06-04 10:31:10,5.65,4.07,24.80,99.90,1011835,29,20053,-76
2022-06-04 10:31:53,5.68,3.97,24.80,99.90,1018928,29,20068,-77
2022-06-04 10:32:45,9.88,4.22,25.00,99.90,1027245,28,20094,-76
2022-06-04 10:33:37,7.43,4.07,24.90,99.90,1031473,28,20029,-76
2022-06-04 10:34:35,4.93,3.80,25.10,99.90,1033422,28,20051,-77
2022-06-04 10:35:21,7.28,3.50,25.20,99.90,1031147,28,20613,-77
2022-06-04 10:36:18,5.32,4.20,25.30,99.90,1032367,28,20033,-77
2022-06-04 10:37:22,5.07,3.70,25.30,99.90,1030426,28,20030,-76
2022-06-04 10:38:14,11.10,3.78,25.50,99.90,1034128,28,20101,-76
2022-06-04 10:39:37,4.30,3.80,25.60,99.90,1033986,28,20026,-76
2022-06-04 10:40:21,9.88,4.50,25.60,99.90,1024027,29,20462,-76
2022-06-04 10:41:04,7.43,3.40,25.60,99.90,1027246,28,20035,-77
2022-06-04 10:41:49,4.55,3.78,25.60,99.90,1031641,28,20058,-76
2022-06-04 10:42:31,6.90,4.13,25.70,99.90,1031996,28,20525,-76
2022-06-04 10:43:13,6.07,3.92,25.70,99.90,1028764,28,20027,-77
2022-06-04 10:43:53,4.40,3.35,25.80,99.90,1024352,29,20027,-77
2022-06-04 10:45:06,6.32,3.85,26.00,99.90,1024466,29,20023,-76
2022-06-04 10:45:45,7.53,3.80,26.10,99.90,1019012,29,20055,-77
2022-06-04 10:46:28,4.75,3.50,26.20,99.90,1020343,29,20031,-76
2022-06-04 10:47:17,8.95,4.07,26.20,99.90,1020241,29,20667,-77
2022-06-04 10:47:56,4.97,3.50,26.20,99.90,1012182,29,20063,-77
2022-06-04 10:48:38,9.25,3.72,26.20,99.90,1012407,29,20044,-77
2022-06-04 10:49:31,13.85,3.67,26.10,99.90,1012327,29,20424,-77
2022-06-04 10:50:17,7.25,4.00,26.20,99.90,1019143,29,20028,-76
2022-06-04 10:51:18,5.15,3.72,26.20,99.90,1020046,29,20404,-77
2022-06-04 10:51:52,5.35,3.50,26.10,99.90,1033095,28,20026,-76
2022-06-04 10:52:41,10.77,3.55,26.10,99.90,1035775,28,20079,-76
2022-06-04 10:53:43,6.15,4.10,26.10,99.90,1024820,28,20114,-77
2022-06-04 10:54:16,6.38,4.28,26.30,99.90,1024374,29,20030,-76
2022-06-04 10:54:50,10.25,3.72,26.30,99.90,1022442,28,20030,-77
2022-06-04 10:55:26,6.40,4.05,26.40,99.90,1024186,29,20424,-77
2022-06-04 10:56:04,5.35,3.88,26.20,99.90,1026851,28,20709,-76
2022-06-04 10:56:40,7.80,4.25,26.00,99.90,1030466,28,20445,-76
2022-06-04 10:57:31,8.73,3.70,25.90,99.90,1030974,28,20427,-77
2022-06-04 10:58:36,5.50,4.30,25.90,99.90,1032302,28,20053,-77
2022-06-04 10:59:19,7.82,3.83,26.20,99.90,1028583,28,20409,-77
2022-06-04 11:00:12,4.80,4.03,26.30,99.90,1028050,28,20050,-76
2022-06-04 11:00:49,5.75,3.72,26.50,99.90,1032279,28,20034,-76
2022-06-04 11:01:27,11.05,4.13,26.40,99.90,1032023,28,20026,-76
2022-06-04 11:02:17,7.28,3.80,26.40,99.90,1031759,28,20417,-76
2022-06-04 11:03:00,6.10,4.10,26.20,99.90,1035519,28,20025,-77
2022-06-04 11:03:56,4.75,4.03,26.10,99.90,1036466,28,20026,-77
2022-06-04 11:04:52,7.22,4.20,25.80,99.90,1030566,28,20031,-77
2022-06-04 11:05:44,6.72,4.20,25.60,99.90,1030092,28,20026,-77
2022-06-04 11:06:31,11.60,5.65,25.40,99.90,1029231,28,20023,-78
2022-06-04 11:07:14,8.63,3.90,25.30,99.90,1031549,28,20023,-77
2022-06-04 11:07:59,6.53,4.07,25.30,99.90,1020208,29,20067,-77
2022-06-04 11:08:39,8.30,4.00,25.30,99.90,1027832,28,20031,-77
2022-06-04 11:09:15,6.53,4.20,25.30,99.90,1027676,28,20478,-77
2022-06-04 11:09:48,12.27,4.45,25.30,99.90,1031615,28,20029,-77
2022-06-04 11:10:24,5.95,3.90,25.30,99.90,1032019,28,20417,-77
2022-06-04 11:11:24,6.57,3.85,25.30,99.90,1032458,28,20039,-77
2022-06-04 11:11:59,4.88,3.72,25.40,99.90,1026364,28,20042,-77
2022-06-04 11:12:47,14.82,4.38,25.60,99.90,1034620,28,20053,-77
2022-06-04 11:13:25,7.55,4.05,25.70,99.90,1035694,28,20022,-77
2022-06-04 11:14:03,7.30,4.32,25.70,99.90,1036208,28,20116,-77
2022-06-04 11:14:42,7.90,4.05,25.80,99.90,1037173,28,20006,-77
2022-06-04 11:15:22,7.88,3.95,25.70,99.90,1031890,28,20010,-77
2022-06-04 11:16:10,5.40,4.00,25.80,99.90,1024347,29,20541,-77
2022-06-04 11:16:48,7.97,3.58,25.80,99.90,1020207,29,20396,-77
2022-06-04 11:17:37,7.60,4.32,25.70,99.90,1028245,28,20011,-77
2022-06-04 11:18:19,5.47,4.30,25.60,99.90,1030513,28,20470,-77
2022-06-04 11:19:37,7.43,4.25,25.50,99.90,1028594,28,20117,-77
2022-06-04 11:20:22,6.30,4.32,25.30,99.90,1015533,29,20020,-77
2022-06-04 11:21:03,5.18,3.95,25.20,99.90,1019957,29,20011,-77
2022-06-04 11:21:46,5.60,4.53,24.90,99.90,1017609,29,20011,-77
2022-06-04 11:22:26,4.65,4.18,24.80,99.90,1016075,29,20016,-77
2022-06-04 11:23:15,7.53,4.10,24.70,99.90,1032251,28,20011,-77
2022-06-04 11:23:54,9.48,4.07,24.70,99.90,1024337,29,20058,-77
2022-06-04 11:24:30,7.30,4.18,24.70,99.90,1026510,28,20023,-77
2022-06-04 11:25:24,10.50,5.72,24.80,99.90,1028333,28,20062,-79
2022-06-04 11:26:06,6.97,4.30,25.00,99.90,1032279,28,20025,-77
2022-06-04 11:26:42,6.57,4.60,25.10,99.90,1021299,29,20899,-78
2022-06-04 11:27:21,4.63,4.07,25.20,99.90,1022679,29,20022,-77
2022-06-04 11:27:54,13.77,4.03,25.30,99.90,1023384,28,20031,-77
2022-06-04 11:28:27,5.78,3.60,25.30,99.90,1031005,28,20027,-77
2022-06-04 11:28:59,8.70,4.40,25.40,99.90,1031532,28,20024,-76
2022-06-04 11:29:31,10.30,4.10,25.50,99.90,1027520,28,20034,-76
2022-06-04 11:30:06,5.63,3.83,25.60,99.90,1026929,28,20070,-76
2022-06-04 11:30:55,8.60,4.57,25.60,99.90,1024035,29,20030,-76
2022-06-04 11:31:57,6.80,3.95,25.80,99.90,1027263,28,20031,-76
2022-06-04 11:32:48,10.70,4.47,26.20,99.90,1030335,28,20031,-76
2022-06-04 11:33:33,5.45,4.07,26.50,99.90,1030875,28,20046,-76
2022-06-04 11:35:03,7.15,3.80,26.60,99.90,1032056,28,20026,-76
2022-06-04 11:35:46,8.00,4.38,26.80,99.90,1020650,29,20028,-76
2022-06-04 11:36:49,6.25,3.70,26.90,99.90,1020356,29,20513,-76
2022-06-04 11:38:00,9.27,3.97,27.00,99.90,1018465,29,20062,-77
2022-06-04 11:38:46,7.43,3.97,27.20,99.90,1009736,29,20025,-77
2022-06-04 11:39:28,7.75,4.45,27.30,99.90,1019850,29,20035,-77
2022-06-04 11:40:37,8.68,4.18,27.50,99.90,1019565,29,20107,-77
2022-06-04 11:41:30,7.93,4.20,27.80,99.90,1017549,28,20377,-77
2022-06-04 11:42:28,5.03,3.63,27.80,99.90,1029860,28,20019,-77
2022-06-04 11:43:18,6.32,3.55,27.80,99.90,1032231,28,20117,-78
2022-06-04 11:44:16,5.22,3.92,27.70,99.90,1026792,28,20731,-77
2022-06-04 11:45:00,5.93,4.13,27.30,99.90,1025828,28,20482,-76
2022-06-04 11:45:42,6.57,4.57,27.00,99.90,1029473,28,20026,-77
2022-06-04 11:46:41,12.02,5.53,26.90,99.90,1028121,28,20409,-77
2022-06-04 11:47:24,11.65,5.00,26.50,99.90,1032021,28,20026,-76
2022-06-04 11:48:10,6.53,4.78,26.40,99.90,1029632,28,20054,-77
2022-06-04 11:49:04,7.28,5.38,26.40,99.90,1031213,28,20433,-76
2022-06-04 11:49:40,6.32,4.35,26.70,99.90,1032614,28,20105,-77
2022-06-04 11:50:16,8.88,5.18,26.90,99.90,1032369,28,20077,-76
2022-06-04 11:51:12,7.03,5.13,27.10,99.90,1028003,28,20023,-77
2022-06-04 11:52:07,7.32,5.00,27.30,99.90,1028188,28,20098,-76
2022-06-04 11:52:49,7.85,4.50,27.20,99.90,1032231,28,20050,-77
2022-06-04 11:53:32,7.05,4.93,27.00,99.90,1028567,28,20029,-77
2022-06-04 11:54:44,6.85,3.88,26.90,99.90,1025650,28,20027,-76
2022-06-04 11:55:18,7.10,4.72,26.70,99.90,1021310,29,20035,-76
2022-06-04 11:56:15,10.25,4.60,26.40,99.90,1024358,28,20059,-77
2022-06-04 11:56:51,6.15,4.85,26.40,99.90,1029782,28,20038,-76
2022-06-04 11:57:47,9.23,5.00,26.00,99.90,1032225,28,20023,-76
2022-06-04 11:58:21,48.53,6.13,26.00,99.90,1035927,28,20342,-77
2022-06-04 11:59:03,73.40,5.35,26.00,99.90,1032485,28,20014,-76
2022-06-04 12:00:00,10.95,3.83,26.40,99.90,1028719,28,20041,-76
2022-06-04 12:00:40,10.00,3.78,26.90,99.90,1028455,28,20062,-77
2022-06-04 12:01:15,6.20,3.45,27.10,99.90,1032127,28,20029,-76
2022-06-04 12:01:53,5.70,3.75,27.50,99.90,1030152,28,20113,-76
2022-06-04 12:02:49,5.07,3.85,27.80,99.90,1032717,28,20021,-76
2022-06-04 12:03:29,7.03,3.83,28.10,99.90,1035045,28,20521,-76
2022-06-04 12:04:26,15.63,3.30,28.50,99.90,1027693,28,20023,-76
2022-06-04 12:05:27,4.43,3.60,28.20,99.90,1031543,28,20027,-77
2022-06-04 12:06:03,4.47,3.83,28.10,99.90,1027780,28,21548,-76
2022-06-04 12:06:44,6.90,3.78,28.20,99.90,1027114,28,20026,-77
2022-06-04 12:07:28,5.57,3.47,28.60,99.90,1023397,29,20075,-77
2022-06-04 12:08:04,5.57,3.20,29.10,99.90,1022117,29,20020,-77
2022-06-04 12:08:39,5.90,3.80,29.50,99.90,1029526,28,20019,-77
2022-06-04 12:09:34,4.60,3.58,29.60,99.90,1024260,28,20047,-76
2022-06-04 12:10:10,7.70,3.45,29.50,99.90,1030941,28,20078,-76
2022-06-04 12:10:50,7.18,3.38,29.60,99.90,1026222,28,20108,-77
2022-06-04 12:11:46,14.13,4.03,29.60,99.90,1030257,28,20031,-77
2022-06-04 12:12:31,6.15,3.28,29.90,99.90,1022792,28,20066,-77
2022-06-04 12:13:11,6.25,3.88,29.90,99.90,1025680,28,20443,-76
2022-06-04 12:13:51,7.63,3.65,29.50,99.90,1022678,29,20024,-76
2022-06-04 12:14:47,10.32,4.07,29.50,99.90,1026397,28,20058,-76
2022-06-04 12:15:45,11.80,3.60,29.40,99.90,1026479,28,20023,-77
2022-06-04 12:16:45,7.18,3.67,29.30,99.90,1028659,28,20025,-77
2022-06-04 12:17:24,8.68,4.30,29.80,99.90,1010195,29,20279,-76
2022-06-04 12:17:59,5.68,3.25,30.10,99.90,1026783,28,20026,-77
2022-06-04 12:18:41,4.50,3.08,30.10,99.90,1031477,28,20023,-77
2022-06-04 12:19:52,5.95,3.22,30.50,99.90,1031002,28,20022,-77
2022-06-04 12:20:59,6.45,3.05,30.90,99.40,1028467,28,20071,-77
2022-06-04 12:21:48,4.50,2.85,31.10,99.10,1031196,28,20097,-77
2022-06-04 12:22:40,6.15,3.38,30.80,99.70,1029147,28,20058,-76
2022-06-04 12:24:02,6.10,3.95,31.00,99.40,1027444,28,20074,-77
2022-06-04 12:24:38,5.22,3.70,30.70,98.90,1017520,29,20036,-77
2022-06-04 12:25:11,7.40,4.18,30.30,99.00,1019224,29,20067,-77
2022-06-04 12:25:45,6.05,3.47,30.40,99.90,1026478,28,20023,-77
2022-06-04 12:26:32,5.72,3.60,30.60,99.70,1030314,28,20054,-77
2022-06-04 12:27:22,6.28,3.67,30.60,99.40,1025612,28,20522,-77
2022-06-04 12:27:59,8.25,4.82,30.60,98.00,1023792,29,20019,-76
2022-06-04 12:28:41,12.30,4.53,30.30,98.60,1021723,29,20570,-77
2022-06-04 12:29:29,8.32,4.00,30.00,98.60,1027817,28,20030,-76
2022-06-04 12:30:01,7.13,3.65,29.80,99.10,1029440,28,20065,-77
2022-06-04 12:30:42,5.93,4.10,30.00,99.00,1031722,28,20006,-77
2022-06-04 12:31:24,7.85,3.65,30.10,98.70,1025864,28,20097,-77
2022-06-04 12:32:19,4.63,3.20,30.20,99.10,1021340,29,20015,-77
2022-06-04 12:32:56,5.80,3.17,30.10,99.40,1028462,28,20506,-77
2022-06-04 12:33:48,4.13,3.13,29.80,99.70,1030702,28,20018,-76
2022-06-04 12:34:33,6.82,3.28,29.90,99.70,1030271,28,20018,-77
2022-06-04 12:35:09,7.45,4.03,30.00,99.50,1030897,28,20050,-76
2022-06-04 12:35:40,5.60,3.80,30.10,98.10,1029867,28,20019,-76
2022-06-04 12:36:22,3.78,3.30,30.10,98.40,1021628,29,20110,-77
2022-06-04 12:36:54,4.75,3.78,30.10,98.40,1018576,29,20027,-77
2022-06-04 12:37:29,11.07,4.75,29.90,98.20,1020465,29,20016,-76
2022-06-04 12:38:11,5.95,3.95,29.60,99.60,1021362,28,20126,-76
2022-06-04 12:38:45,7.05,3.50,29.50,99.10,1027674,28,20007,-76
2022-06-04 12:39:23,7.88,3.58,29.30,99.70,1025451,28,20015,-78
2022-06-04 12:39:55,5.65,3.55,29.30,99.80,1027561,28,20014,-77
2022-06-04 12:40:35,3.88,3.47,29.10,99.90,1031689,28,20532,-76
2022-06-04 12:41:20,9.18,3.65,29.00,98.60,1028629,28,20011,-76
2022-06-04 12:41:57,7.40,3.47,29.00,99.20,1026181,28,20019,-77
2022-06-04 12:42:28,5.95,3.25,29.00,98.70,1026017,28,20011,-77
2022-06-04 12:43:28,7.15,3.90,28.80,99.50,1029725,28,20011,-76
2022-06-04 12:44:01,5.60,3.65,28.70,99.90,1035759,28,20013,-77
2022-06-04 12:44:35,4.15,3.40,28.60,99.50,1027553,28,20070,-76
2022-06-04 12:45:35,5.05,3.35,28.60,99.50,1019847,29,20166,-76
2022-06-04 12:46:16,5.43,3.60,28.60,99.30,1020392,29,20023,-77
2022-06-04 12:46:49,4.28,3.65,28.60,99.70,1026632,28,20020,-76
2022-06-04 12:47:24,4.65,3.60,28.60,99.00,1022193,29,20269,-77
2022-06-04 12:47:57,6.60,3.80,28.50,99.70,1020015,29,20016,-76
2022-06-04 12:48:45,6.90,4.05,28.60,99.90,1023713,28,20026,-76
2022-06-04 12:49:37,5.65,3.65,28.50,99.90,1027060,28,20078,-77
2022-06-04 12:50:18,11.93,4.13,28.50,99.90,1026745,28,20027,-77
2022-06-04 12:50:56,9.85,3.78,28.60,99.70,1024392,28,20023,-77
2022-06-04 12:51:56,6.78,4.78,28.70,99.90,1023798,28,20110,-77
2022-06-04 12:52:37,8.07,4.35,28.80,99.90,1020700,29,20443,-76
2022-06-04 12:53:22,5.60,4.60,28.60,99.90,1022525,28,20114,-76
2022-06-04 12:53:59,6.20,4.43,28.60,99.90,1020013,29,20036,-77
2022-06-04 12:54:55,6.47,4.93,28.50,99.90,1026707,28,20023,-76
2022-06-04 12:55:31,12.63,4.85,28.40,99.90,1027999,28,20051,-76
2022-06-04 12:56:06,6.82,4.80,28.30,99.90,1031429,28,20022,-76
2022-06-04 12:56:38,9.88,5.47,28.30,99.90,1025743,28,20505,-77
2022-06-04 12:57:11,12.43,5.18,28.40,99.90,1025570,28,20372,-77
2022-06-04 12:58:01,7.07,4.95,28.30,99.90,1027648,28,20019,-76
2022-06-04 12:58:34,4.80,4.25,28.40,99.90,1027164,28,20029,-76
2022-06-04 12:59:23,6.57,4.40,28.50,99.90,1031890,28,20400,-76
2022-06-04 13:00:11,6.95,4.20,28.70,99.90,1031174,28,20023,-76
2022-06-04 13:00:42,8.30,3.92,28.60,99.90,1031573,28,20026,-77
2022-06-04 13:01:13,6.45,4.20,28.70,99.30,1031607,28,20113,-76
2022-06-04 13:01:43,5.75,4.13,28.70,99.50,1073518,23,20045,-75
2022-06-04 13:02:35,7.15,4.07,28.70,99.90,1035202,28,20112,-75
2022-06-04 13:03:06,5.70,4.78,28.60,99.90,1034126,28,20034,-75
2022-06-04 13:03:39,7.70,4.03,28.50,99.90,1033021,28,20026,-75
2022-06-04 13:04:10,7.47,3.85,28.60,99.90,1031779,28,20037,-74
2022-06-04 13:04:43,12.20,4.30,28.70,99.90,1032082,28,20021,-75
2022-06-04 13:05:21,6.05,3.72,28.70,99.90,1027544,28,20386,-75
2022-06-04 13:06:03,7.90,3.70,28.80,99.90,1031724,28,20022,-75
2022-06-04 13:06:55,9.13,3.85,28.70,99.90,1031633,28,20014,-76
2022-06-04 13:07:26,6.82,4.30,28.70,99.90,1029032,28,20026,-75
2022-06-04 13:08:12,5.90,3.78,28.60,99.90,1027698,28,20046,-75
2022-06-04 13:09:01,9.25,4.32,28.10,99.90,1023884,29,20086,-75
2022-06-04 13:09:42,6.32,4.10,28.10,99.90,1030177,28,20035,-75
2022-06-04 13:10:22,8.30,4.82,27.90,99.90,1025680,28,20035,-75
2022-06-04 13:10:52,8.07,3.93,28.00,99.90,1028684,28,20026,-74
2022-06-04 13:12:03,7.82,4.30,28.00,99.90,1027225,28,20259,-75
2022-06-04 13:12:59,6.75,4.30,27.50,99.90,1018289,29,20051,-75
2022-06-04 13:13:45,6.22,4.30,27.40,99.90,1019726,28,20028,-75
2022-06-04 13:14:24,8.52,5.15,27.40,99.90,1024781,28,20050,-75
2022-06-04 13:15:28,8.10,4.45,27.40,99.90,1027877,28,20065,-75
2022-06-04 13:16:03,5.53,4.15,27.30,99.90,1024110,29,20119,-75
2022-06-04 13:16:44,5.13,4.05,27.20,99.90,1023001,29,20030,-75
2022-06-04 13:17:36,10.18,3.55,27.30,99.90,1023706,29,20046,-76
2022-06-04 13:18:18,7.57,3.80,27.60,99.90,1024079,28,20509,-75
2022-06-04 13:19:03,5.25,3.70,27.70,99.90,1024165,29,20027,-75
2022-06-04 13:20:19,5.07,3.47,27.80,99.90,1023681,29,20023,-76
2022-06-04 13:20:59,9.32,3.95,28.00,99.40,1023856,29,20095,-75
2022-06-04 13:21:32,8.70,4.30,28.10,99.90,1023958,29,20019,-77
2022-06-04 13:22:04,8.30,4.07,28.30,99.60,1024388,28,20046,-75
2022-06-04 13:22:45,6.35,3.90,28.40,98.80,1027687,28,20025,-74
2022-06-04 13:23:46,6.07,3.72,28.30,99.50,1026463,28,20051,-75
2022-06-04 13:24:22,5.63,3.40,28.50,99.20,1028052,28,20435,-75
2022-06-04 13:24:53,8.73,3.85,28.60,99.10,1027854,28,20378,-75
2022-06-04 13:25:31,8.07,3.63,28.70,98.40,1027810,28,20097,-75
2022-06-04 13:26:32,5.85,3.75,28.80,98.20,1024603,28,20077,-74
2022-06-04 13:27:11,6.97,4.32,28.90,98.00,1027622,28,20026,-75
2022-06-04 13:27:44,9.68,3.72,28.80,99.30,1023748,29,20054,-75
2022-06-04 13:28:32,8.05,3.78,28.60,98.90,1019362,29,20028,-75
2022-06-04 13:29:24,7.55,4.00,28.60,99.60,1019937,29,20059,-75
2022-06-04 13:29:56,5.30,4.00,28.80,98.80,1028022,28,20027,-74
2022-06-04 13:30:32,7.60,4.03,28.80,98.70,1027472,28,20023,-75
2022-06-04 13:31:14,6.10,3.72,28.90,99.00,1023605,28,20486,-75
2022-06-04 13:31:52,5.35,4.13,29.10,99.00,1019889,29,20016,-74
2022-06-04 13:32:24,7.50,4.28,29.20,99.90,1025216,28,20478,-75
2022-06-04 13:33:12,6.97,3.80,29.00,98.10,1027864,28,20026,-75
2022-06-04 13:33:43,6.63,4.20,28.90,98.90,1031741,28,20022,-75
2022-06-04 13:34:19,5.28,3.80,29.00,98.50,1031696,28,20026,-76
2022-06-04 13:34:49,5.28,4.50,28.60,99.10,1027785,28,20046,-76
2022-06-04 13:35:23,8.63,5.00,28.50,99.20,1026985,28,20063,-76
2022-06-04 13:35:58,6.05,4.07,28.20,99.90,1023798,29,20019,-75
2022-06-04 13:36:30,7.18,4.70,28.40,99.60,1028589,28,20023,-75
2022-06-04 13:37:04,10.02,4.70,28.40,99.50,1032076,28,20101,-76
2022-06-04 13:37:35,9.05,4.28,28.20,99.30,1031753,28,20029,-75
2022-06-04 13:38:11,8.07,4.47,28.30,99.70,1031005,28,20076,-76
2022-06-04 13:38:44,5.30,4.10,28.50,99.50,1027762,28,20418,-76
2022-06-04 13:39:17,7.95,3.90,28.80,98.70,1023807,29,20031,-75
2022-06-04 13:39:49,11.63,3.95,29.00,98.90,1019888,29,20023,-76
2022-06-04 13:40:27,6.78,3.90,29.10,98.80,1019689,29,20020,-76
2022-06-04 13:41:00,3.58,3.17,29.10,98.20,1025382,28,20383,-76
2022-06-04 13:41:52,5.20,3.53,29.20,99.20,1029300,28,20042,-75
2022-06-04 13:42:32,4.80,3.88,29.40,98.00,1031806,28,20022,-75
2022-06-04 13:43:06,4.93,3.72,29.30,97.40,1028093,28,20397,-76
2022-06-04 13:43:46,9.40,4.35,29.10,97.90,1031648,28,20026,-75
2022-06-04 13:44:30,5.30,4.03,28.70,98.20,1027681,28,20015,-76
2022-06-04 13:45:30,8.50,3.97,28.20,97.40,1023727,29,20138,-76
2022-06-04 13:46:06,5.47,3.38,27.80,98.80,1021506,29,20388,-76
2022-06-04 13:46:37,7.35,4.00,27.70,99.10,1024271,28,20028,-76
2022-06-04 13:47:18,9.60,3.95,27.70,99.80,1032147,28,20022,-76
2022-06-04 13:47:56,5.57,3.67,27.80,99.00,1031771,28,20022,-76
2022-06-04 13:48:27,3.85,3.25,27.80,98.00,1027914,28,20529,-76
2022-06-04 13:49:09,7.45,3.55,27.80,98.20,1025143,28,20478,-75
2022-06-04 13:49:45,5.63,3.10,27.80,98.10,1024047,29,20074,-75
2022-06-04 13:50:17,5.78,3.50,27.90,98.80,1026122,28,20036,-75
2022-06-04 13:50:55,5.03,2.90,28.10,98.70,1028003,28,20018,-75
2022-06-04 13:51:28,7.45,3.60,28.20,99.10,1031569,28,20118,-75
2022-06-04 13:52:14,10.45,4.00,28.10,99.90,1027623,28,20077,-73
2022-06-04 13:52:49,8.15,3.90,28.00,99.30,1027836,28,20451,-75
2022-06-04 13:53:32,5.72,3.85,27.70,98.80,1021141,29,20012,-78
2022-06-04 13:54:03,4.28,3.40,27.70,99.20,1023789,29,20415,-75
2022-06-04 13:54:37,5.32,4.00,28.00,99.90,1023753,29,20470,-75
2022-06-04 13:55:15,3.92,3.35,28.20,98.70,1026222,28,20534,-75
2022-06-04 13:55:56,5.60,3.30,28.30,97.60,1031751,28,20066,-74
2022-06-04 13:56:36,9.32,3.47,28.40,97.50,1031691,28,20033,-75
2022-06-04 13:57:38,5.20,3.15,28.60,97.80,1031690,28,20045,-75
2022-06-04 13:58:20,5.78,3.35,28.90,97.80,1023363,28,20554,-75
2022-06-04 13:58:51,6.70,3.28,29.10,97.60,1031723,28,20018,-75
2022-06-04 13:59:45,3.88,2.80,29.30,97.90,1031609,28,20022,-75
2022-06-04 14:00:25,3.47,2.88,29.70,97.00,1027822,28,20398,-75
2022-06-04 14:01:05,3.63,2.90,30.00,97.80,1027517,28,20510,-75
2022-06-04 14:01:38,11.02,3.05,30.50,97.30,1019491,29,20483,-75
2022-06-04 14:02:17,3.15,2.58,31.00,96.30,1022517,29,20082,-74
2022-06-04 14:02:51,8.43,2.88,31.30,95.50,1021213,29,20051,-75
2022-06-04 14:03:29,4.47,2.65,31.60,94.80,1027595,28,20072,-75
2022-06-04 14:04:23,6.57,2.47,31.90,94.50,1031605,28,20031,-75
2022-06-04 14:05:18,4.25,2.45,32.00,94.90,1027499,28,20023,-75
2022-06-04 14:05:53,9.18,2.72,32.20,93.60,1023653,29,20130,-74
2022-06-04 14:06:23,4.18,2.40,32.60,93.80,1023660,29,20087,-75
2022-06-04 14:06:54,7.82,2.47,32.50,92.80,1031214,28,20101,-75
2022-06-04 14:07:35,4.65,2.50,32.70,92.20,1027731,28,20043,-75
2022-06-04 14:08:07,3.97,2.40,32.80,91.80,1027759,28,20015,-75
2022-06-04 14:08:55,3.95,2.40,33.20,91.80,1025754,28,20025,-75
2022-06-04 14:09:29,5.30,2.75,33.10,91.80,1027022,28,20427,-75
2022-06-04 14:09:59,3.38,2.70,33.30,91.10,1030837,28,20552,-75
2022-06-04 14:10:31,4.68,2.33,33.10,91.20,1031465,28,20536,-75
2022-06-04 14:11:37,4.35,2.72,33.10,91.30,1027148,28,20023,-75
2022-06-04 14:12:28,4.25,2.50,33.50,90.80,1014794,29,20064,-75
2022-06-04 14:13:08,7.15,2.70,33.90,89.50,1022751,28,20047,-75
2022-06-04 14:13:44,6.78,2.88,33.70,88.70,1031549,28,20026,-76
2022-06-04 14:14:21,4.65,2.13,33.70,87.40,1027492,28,20234,-76
2022-06-04 14:15:13,7.38,2.67,33.70,88.80,1027327,28,20023,-75
2022-06-04 14:16:06,3.80,2.33,34.00,89.00,1023580,29,20019,-75
2022-06-04 14:17:06,4.25,2.33,33.80,86.80,1031494,28,20458,-75
2022-06-04 14:17:37,33.80,33.80,33.80,88.30,1031730,28,20010,-74
2022-06-04 14:18:16,7.68,2.60,34.10,88.80,1031446,28,19974,-74
2022-06-04 14:19:17,4.72,2.40,34.30,89.30,1027657,28,20097,-75
2022-06-04 14:20:13,4.60,2.53,33.90,85.60,1027597,28,20482,-75
2022-06-04 14:21:15,3.08,2.20,33.60,87.70,1027398,28,20029,-75
2022-06-04 14:21:59,4.18,2.63,34.00,88.40,1027815,28,20489,-75
2022-06-04 14:22:41,3.42,2.63,34.30,86.80,1031599,28,20404,-75
2022-06-04 14:23:19,5.88,2.30,34.30,87.50,1031643,28,20448,-75
2022-06-04 14:24:05,4.95,2.90,33.70,85.40,1031656,28,20426,-75
2022-06-04 14:25:00,4.15,2.38,33.60,86.90,1027947,28,20027,-75
2022-06-04 14:25:59,4.25,2.95,33.90,87.70,1027854,28,20019,-75
2022-06-04 14:26:35,3.97,2.40,33.90,87.70,1031573,28,20007,-75
2022-06-04 14:27:36,6.47,2.80,34.10,89.20,1031647,28,20022,-75
2022-06-04 14:28:16,9.13,2.47,34.20,88.50,1030798,28,20026,-75
2022-06-04 14:29:23,3.35,2.90,34.40,88.60,1028114,28,20019,-75
2022-06-04 14:30:39,9.63,3.78,35.20,86.30,1031517,28,20026,-75
2022-06-04 14:31:43,4.45,2.72,35.60,84.90,1011608,29,20029,-75
2022-06-04 14:32:53,4.60,3.00,34.40,84.30,1011904,29,20086,-76
2022-06-04 14:33:25,4.47,2.83,33.30,86.60,1023537,29,20016,-76
2022-06-04 14:34:01,3.38,2.90,33.30,87.10,1025154,28,20030,-76
2022-06-04 14:34:42,4.65,3.10,33.30,86.80,1027916,28,20087,-76
2022-06-04 14:35:17,5.03,2.75,33.40,85.90,1027497,28,20106,-76
2022-06-04 14:36:16,5.25,3.38,33.20,85.80,1019624,29,20016,-76
2022-06-04 14:36:52,4.72,2.85,33.20,87.40,1019743,29,20020,-75
2022-06-04 14:37:27,5.55,3.67,32.90,90.10,1020539,28,20012,-75
2022-06-04 14:38:16,5.60,3.28,33.10,89.20,1031505,28,20069,-75
2022-06-04 14:38:49,6.97,3.10,33.40,88.70,1031661,28,20019,-75
2022-06-04 14:39:22,5.72,3.00,33.70,88.30,1027551,28,20023,-75
2022-06-04 14:39:56,4.32,3.00,34.00,88.80,1020367,29,20024,-75
2022-06-04 14:41:03,5.25,2.85,33.90,86.90,1023474,29,20030,-75
2022-06-04 14:42:05,3.92,2.80,33.80,86.40,1023853,28,20027,-76
2022-06-04 14:43:04,6.00,3.10,33.70,85.60,1031349,28,20007,-76
2022-06-04 14:43:43,6.15,2.97,33.10,87.10,1031626,28,20019,-75
2022-06-04 14:44:53,9.85,3.00,33.00,89.00,1030506,28,20105,-76
2022-06-04 14:45:35,7.40,3.03,32.70,87.90,1027985,28,20025,-76
2022-06-04 14:46:30,4.78,3.13,32.60,90.30,1031190,28,20535,-76
2022-06-04 14:47:19,8.23,3.75,32.70,88.80,1031210,28,20477,-76
2022-06-04 14:47:49,7.72,3.30,32.40,90.50,1029993,28,20014,-76
2022-06-04 14:49:00,8.15,3.95,32.00,89.10,1027800,28,20386,-76
2022-06-04 14:49:31,31.80,31.80,31.80,88.80,1028400,28,20022,-76
2022-06-04 14:50:27,6.15,2.95,31.40,89.60,1027744,28,19969,-75
2022-06-04 14:51:34,5.10,2.95,30.90,89.70,1027831,28,20105,-76
2022-06-04 14:52:34,6.07,3.50,30.70,90.10,1031556,28,20034,-76
2022-06-04 14:53:07,4.70,3.15,30.30,90.30,1031643,28,20022,-76
2022-06-04 14:53:39,14.98,3.67,30.00,90.50,1031361,28,20033,-76
2022-06-04 14:54:12,7.32,3.35,29.80,91.00,1027905,28,20030,-75
2022-06-04 14:54:47,5.13,3.25,29.30,91.80,1027887,28,20392,-75
2022-06-04 14:55:36,4.65,3.13,29.00,92.50,1027796,28,20011,-75
2022-06-04 14:56:24,6.70,3.63,28.90,92.70,1031484,28,20011,-75
2022-06-04 14:57:23,5.72,3.58,28.70,92.70,1027827,28,20300,-75
2022-06-04 14:57:56,7.60,3.55,28.70,93.10,1025491,28,20026,-75
2022-06-04 14:58:36,7.03,3.53,29.00,92.80,1027585,28,20015,-75
2022-06-04 14:59:28,6.28,3.22,29.00,92.90,1027630,28,20161,-75
2022-06-04 15:00:19,5.68,3.28,28.90,93.20,1027480,28,20034,-75
2022-06-04 15:01:08,5.13,3.22,29.00,93.50,1025285,28,20540,-75
2022-06-04 15:01:50,6.75,3.33,29.30,92.30,1027618,28,20007,-76
2022-06-04 15:02:45,9.48,3.78,30.00,92.10,1027935,28,20019,-76
2022-06-04 15:03:47,9.60,3.30,30.60,91.90,1027764,28,20109,-75
2022-06-04 15:04:44,5.20,3.08,31.20,91.30,1031413,28,20104,-75
2022-06-04 15:05:21,8.43,2.75,31.60,91.00,1031646,28,20102,-76
2022-06-04 15:06:04,9.73,2.80,31.60,90.40,1031173,28,20026,-75
2022-06-04 15:06:53,4.00,2.85,32.00,89.30,1031586,28,20022,-76
2022-06-04 15:07:55,9.70,3.80,32.50,86.40,1027502,28,20436,-75
2022-06-04 15:08:35,4.35,2.80,32.70,85.40,1020929,29,20368,-75
2022-06-04 15:09:24,5.53,3.17,32.80,85.40,1021095,29,20063,-76
2022-06-04 15:10:15,3.60,2.72,33.40,83.10,1023469,29,20042,-76
2022-06-04 15:11:04,6.05,2.85,33.70,82.60,1024342,28,20447,-75
2022-06-04 15:12:01,5.03,2.97,34.10,81.90,1031391,28,20350,-76
2022-06-04 15:12:51,4.20,2.40,34.50,81.70,1027540,28,20094,-75
2022-06-04 15:13:43,3.55,2.40,34.30,79.40,1025386,28,20026,-76
2022-06-04 15:14:41,3.25,2.30,34.10,81.00,1028812,28,20024,-75
2022-06-04 15:15:28,3.08,2.30,34.10,80.80,1027505,28,20037,-76
2022-06-04 15:16:16,7.57,2.50,34.40,82.20,1021654,29,20146,-76
2022-06-04 15:17:40,3.20,2.08,34.40,79.50,1020109,29,20036,-75
2022-06-04 15:18:43,2.60,2.17,34.50,78.90,1015428,29,20404,-75
2022-06-04 15:19:26,3.38,2.22,34.40,79.40,1020952,28,20056,-75
2022-06-04 15:20:08,5.25,2.35,34.40,79.40,1027833,28,20382,-76
2022-06-04 15:21:01,3.00,2.35,34.60,79.20,1031417,28,20014,-75
2022-06-04 15:21:47,4.60,2.10,34.20,79.60,1027998,28,20390,-75
2022-06-04 15:22:47,4.28,2.40,34.80,78.40,1023277,29,20052,-76
2022-06-04 15:23:32,3.78,2.05,35.20,76.30,1022221,29,20016,-75
2022-06-04 15:24:22,3.90,1.95,34.80,78.20,1026208,28,20071,-75
2022-06-04 15:25:07,3.25,2.08,34.20,79.30,1028498,28,20007,-75
2022-06-04 15:25:38,4.63,2.38,34.00,77.10,1032366,28,20018,-75
2022-06-04 15:26:52,3.08,2.28,33.90,77.10,1028225,28,20047,-76
2022-06-04 15:27:49,5.32,2.10,33.60,77.60,1021454,29,20539,-76
2022-06-04 15:29:06,4.95,2.53,33.00,77.80,1028145,28,20019,-75
2022-06-04 15:30:22,5.60,2.47,32.30,80.90,1028096,28,20018,-76
2022-06-04 15:31:18,6.10,2.50,31.10,84.10,1028631,28,20486,-76
2022-06-04 15:32:19,5.15,2.50,30.80,85.90,1032162,28,20022,-75
2022-06-04 15:33:13,4.68,2.47,30.40,86.00,1032361,28,20457,-75
2022-06-04 15:34:00,4.18,2.35,30.40,86.60,1029346,28,20030,-74
2022-06-04 15:34:44,5.07,2.70,30.30,85.50,1032282,28,20093,-75
2022-06-04 15:35:24,5.03,3.20,30.10,85.60,1028218,28,20027,-75
2022-06-04 15:36:19,7.25,4.10,30.00,85.60,1024105,29,20015,-76
2022-06-04 15:37:02,4.97,3.50,30.00,87.10,1020782,29,20028,-75
2022-06-04 15:37:41,4.78,3.00,29.80,87.40,1020893,29,20579,-76
2022-06-04 15:38:17,4.15,2.65,29.70,88.20,1024267,29,20026,-76
2022-06-04 15:39:04,5.05,3.30,29.50,87.80,1024216,29,20019,-76
2022-06-04 15:40:09,4.82,2.63,29.30,88.60,1028492,28,20026,-76
2022-06-04 15:41:11,6.93,3.30,29.30,88.50,1028479,28,20027,-75
2022-06-04 15:42:02,7.25,3.13,29.00,89.60,1026646,28,20041,-76
2022-06-04 15:43:01,3.65,3.17,28.80,89.90,1028509,28,20046,-76
2022-06-04 15:43:34,4.20,2.80,28.30,91.00,1023414,29,20035,-75
2022-06-04 15:44:14,5.03,3.17,28.10,91.20,1020093,29,20046,-76
2022-06-04 15:45:03,5.55,3.72,28.00,91.70,1020265,29,20108,-76
2022-06-04 15:45:36,4.38,3.75,27.90,91.90,1024135,29,20031,-76
2022-06-04 15:46:21,4.88,4.43,27.90,92.00,1032208,28,20018,-75
2022-06-04 15:47:02,5.32,3.53,27.90,92.20,1032032,28,20022,-76
2022-06-04 15:47:44,4.07,3.28,27.90,91.80,1028121,28,20023,-77
2022-06-04 15:48:26,5.82,3.10,27.80,91.60,1024167,29,20030,-75
2022-06-04 15:49:14,7.18,3.03,27.50,91.40,1024160,29,20031,-76
2022-06-04 15:50:13,4.75,2.67,27.60,91.90,1024143,29,20082,-76
2022-06-04 15:51:03,6.45,2.80,27.60,91.70,1024092,29,20031,-77
2022-06-04 15:52:03,4.55,2.92,27.70,91.40,1026590,28,20106,-76
2022-06-04 15:53:06,8.13,3.00,27.90,91.90,1028475,28,20018,-77
2022-06-04 15:54:02,7.32,2.67,28.10,92.70,1028528,28,20109,-77
2022-06-04 15:54:52,5.35,3.75,28.60,91.30,1032064,28,20486,-75
2022-06-04 15:55:30,5.30,3.33,29.10,90.70,1032275,28,20023,-77
2022-06-04 15:56:24,5.57,3.85,29.60,88.40,1032145,28,20033,-74
2022-06-04 15:56:59,11.20,2.97,30.10,87.50,1032164,28,20018,-75
2022-06-04 15:57:44,3.75,2.95,30.20,87.20,1032073,28,20022,-75
2022-06-04 15:58:30,5.68,2.80,30.40,86.10,1032082,28,20018,-75
2022-06-04 15:59:13,4.82,2.55,30.30,86.90,1032178,28,20489,-75
2022-06-04 15:59:55,3.78,2.42,30.40,85.40,1032190,28,20019,-74
2022-06-04 16:00:27,4.07,2.28,30.30,86.10,1032253,28,20053,-74
2022-06-04 16:00:58,3.28,2.30,30.50,86.10,1024597,28,20065,-74
2022-06-04 16:01:34,4.55,2.47,30.80,87.30,1027923,28,20029,-75
2022-06-04 16:02:25,4.30,2.58,31.10,87.80,1027965,28,20034,-75
2022-06-04 16:02:57,7.75,2.38,31.60,86.30,1031713,28,20018,-75
2022-06-04 16:03:27,2.97,2.22,31.90,84.80,1028367,28,20428,-75
2022-06-04 16:04:10,4.50,2.50,32.10,84.30,1028337,28,20509,-75
2022-06-04 16:04:55,5.70,2.78,32.40,82.70,1028249,28,20015,-75
2022-06-04 16:05:39,4.15,2.55,32.80,82.50,1027959,28,20495,-75
2022-06-04 16:06:25,6.35,2.40,32.70,81.20,1024053,29,20042,-75
2022-06-04 16:06:59,3.63,3.03,32.80,82.00,1023975,29,20110,-76
2022-06-04 16:07:46,3.67,2.90,33.10,81.30,1023983,29,20027,-75
2022-06-04 16:08:18,5.05,3.28,33.50,81.40,1027921,28,20573,-75
2022-06-04 16:08:59,4.07,2.67,33.80,81.70,1024004,29,20024,-75
2022-06-04 16:09:31,4.57,2.50,33.90,79.60,1019969,29,20016,-75
2022-06-04 16:10:19,6.22,2.30,33.90,78.90,1019942,29,20035,-74
2022-06-04 16:10:49,5.60,2.35,34.10,77.40,1027749,28,20102,-74
2022-06-04 16:11:39,10.88,2.65,33.90,78.80,1027946,28,20025,-75
2022-06-04 16:13:03,5.43,2.60,33.40,79.00,1028052,28,20534,-75
2022-06-04 16:13:58,11.13,2.53,33.00,80.70,1015655,29,20076,-75
2022-06-04 16:14:47,4.32,2.20,33.10,80.70,1016021,29,20117,-76
2022-06-04 16:15:35,3.03,2.17,33.10,79.10,1014457,29,20035,-75
2022-06-04 16:16:38,4.22,2.60,33.50,78.60,1021111,29,20530,-75
2022-06-04 16:17:22,4.10,2.78,33.70,78.30,1024008,29,20027,-75
2022-06-04 16:18:10,7.35,2.60,34.20,77.80,1023925,29,20051,-75
2022-06-04 16:19:22,4.53,2.20,34.60,76.00,1024136,29,20083,-76
2022-06-04 16:20:01,2.55,1.95,34.90,75.30,1023868,29,20564,-76
2022-06-04 16:20:42,6.72,2.30,34.40,75.00,1023866,29,20052,-76
2022-06-04 16:21:13,4.05,2.10,34.40,75.70,1023948,29,20024,-75
2022-06-04 16:21:44,5.35,3.13,34.10,76.30,1019887,29,20027,-76
2022-06-04 16:22:26,3.15,1.75,34.00,76.40,1018606,29,20020,-75
2022-06-04 16:23:27,3.50,2.08,34.30,77.00,1021755,29,20024,-76
2022-06-04 16:24:08,2.00,1.77,34.50,75.40,1027942,28,20891,-76
2022-06-04 16:25:04,9.07,2.10,35.10,73.40,1026836,28,20027,-75
2022-06-04 16:25:41,3.13,1.80,35.80,72.60,1027566,28,20045,-76
2022-06-04 16:26:28,8.85,1.98,35.70,73.50,1028375,28,20414,-76
2022-06-04 16:27:02,3.05,1.73,35.30,73.10,1028364,28,20047,-75
2022-06-04 16:27:32,9.00,2.45,35.70,72.50,1028308,28,20027,-76
2022-06-04 16:28:09,2.70,2.47,35.70,72.80,1028191,28,20019,-76
2022-06-04 16:28:51,7.45,2.50,35.50,74.10,1028252,28,20023,-76
2022-06-04 16:29:34,3.55,2.60,35.00,73.90,1028381,28,20034,-76
2022-06-04 16:30:18,3.33,2.50,34.80,72.80,1028180,28,20027,-76
2022-06-04 16:31:02,4.72,2.80,35.00,73.20,1024323,29,20100,-77
2022-06-04 16:31:35,3.20,2.08,35.40,73.00,1024180,29,20038,-75
2022-06-04 16:32:11,4.07,2.53,35.60,72.00,1024329,29,20011,-75
2022-06-04 16:33:07,2.75,2.10,35.30,72.00,1023764,29,20030,-76
2022-06-04 16:34:04,2.53,1.90,35.50,72.90,1024196,29,20102,-75
2022-06-04 16:34:52,3.45,2.20,35.80,72.00,1024183,29,20086,-76
2022-06-04 16:35:22,3.50,2.22,35.60,71.90,1024215,29,20016,-76
2022-06-04 16:36:00,5.75,2.70,35.70,70.40,1024414,29,20024,-75
2022-06-04 16:36:52,4.13,2.72,35.70,70.10,1024012,29,20071,-75
2022-06-04 16:37:30,2.72,2.25,35.80,70.10,1024038,29,20027,-76
2022-06-04 16:38:30,10.30,1.83,35.40,70.10,1023962,29,20054,-76
2022-06-04 16:39:01,3.15,1.90,35.40,70.40,1018749,29,20035,-76
2022-06-04 16:39:46,6.15,3.15,35.80,71.00,1019912,29,20115,-76
2022-06-04 16:40:35,5.45,3.22,35.80,70.30,1019954,29,20024,-76
2022-06-04 16:41:27,6.78,2.78,35.80,70.30,1023929,29,20023,-75
2022-06-04 16:42:15,2.58,2.35,36.00,69.70,1024297,29,20016,-76
2022-06-04 16:42:55,3.78,2.17,36.30,68.50,1024245,29,20027,-75
2022-06-04 16:43:28,3.65,2.60,35.90,68.00,1024279,29,20023,-75
2022-06-04 16:44:32,5.40,2.60,35.90,68.90,1024192,29,20085,-75
2022-06-04 16:45:23,3.58,2.55,36.20,68.90,1019909,29,20051,-75
2022-06-04 16:45:55,36.20,36.20,36.20,67.00,1020465,29,20020,-76
2022-06-04 16:46:28,3.22,2.17,36.30,67.70,1019991,29,20293,-75
2022-06-04 16:47:19,6.88,2.05,36.00,68.60,1027194,28,20034,-75
2022-06-04 16:48:05,3.47,1.80,35.90,68.30,1027449,28,20035,-76
2022-06-04 16:48:36,1.92,1.67,35.30,67.60,1027327,28,20146,-76
2022-06-04 16:49:30,2.90,1.80,35.40,67.80,1024220,29,20066,-76
2022-06-04 16:50:03,3.08,1.85,35.60,67.90,1027730,28,20039,-76
2022-06-04 16:50:35,4.38,2.22,36.10,67.10,1027801,28,20019,-74
2022-06-04 16:51:08,2.92,1.73,36.20,66.60,1023918,29,20071,-76
2022-06-04 16:51:39,7.47,1.80,36.50,67.00,1022935,29,20058,-76
2022-06-04 16:52:12,5.03,2.10,36.30,66.90,1020099,29,20079,-75
2022-06-04 16:52:45,9.60,2.13,36.50,67.50,1020705,29,20030,-76
2022-06-04 16:53:17,2.08,1.60,36.80,65.00,1019894,29,20024,-76
2022-06-04 16:53:48,9.40,3.10,37.00,64.90,1023838,29,20023,-75
2022-06-04 16:54:22,2.85,2.10,37.20,64.50,1023901,29,20102,-76
2022-06-04 16:54:55,7.72,2.40,37.20,64.80,1024794,28,20491,-76
2022-06-04 16:55:32,3.20,2.30,37.30,64.60,1027133,28,20113,-75
2022-06-04 16:56:02,3.08,2.20,37.40,64.80,1024325,29,20051,-74
2022-06-04 16:56:33,5.43,2.50,37.10,63.50,1024223,29,20031,-76
2022-06-04 16:57:04,2.17,1.55,36.90,64.20,1019796,29,20022,-76
2022-06-04 16:57:35,1.50,1.27,37.00,64.90,1019927,29,20102,-75
2022-06-04 16:58:05,3.80,1.50,37.10,64.00,1019949,29,20104,-75
2022-06-04 16:58:36,4.20,1.63,36.70,63.60,1020130,29,20020,-75
2022-06-04 16:59:10,2.65,1.80,36.90,64.60,1027782,28,20026,-74
2022-06-04 16:59:43,3.65,1.90,37.00,63.30,1023687,29,20398,-74
2022-06-04 17:00:23,4.43,2.00,37.10,64.50,1023841,29,20026,-75
2022-06-04 17:01:02,37.10,37.10,37.10,64.40,1022070,29,20031,-74
2022-06-04 17:01:33,3.28,1.70,37.00,64.90,1022696,29,19913,-75
2022-06-04 17:02:10,3.25,1.70,36.70,64.10,1024140,29,20012,-75
2022-06-04 17:03:03,1.67,1.48,37.00,63.40,1027768,28,20026,-74
2022-06-04 17:03:51,2.75,1.50,36.20,62.50,1023866,29,20094,-74
2022-06-04 17:04:49,2.65,1.67,36.50,62.70,1022401,29,20106,-73
2022-06-04 17:05:35,3.10,1.73,36.60,63.30,1027999,28,20018,-74
2022-06-04 17:06:18,2.47,1.70,36.20,63.00,1028062,28,20019,-74
2022-06-04 17:06:57,2.00,1.48,36.30,63.40,1035844,28,20582,-75
2022-06-04 17:07:48,4.95,2.05,36.40,64.00,1035851,28,20129,-74
2022-06-04 17:08:30,7.28,2.20,36.40,63.00,1023417,29,20131,-75
2022-06-04 17:09:30,2.58,2.05,36.40,63.30,1019748,29,20027,-74
2022-06-04 17:10:37,4.95,1.98,36.90,62.30,1027919,28,20097,-75
2022-06-04 17:11:23,2.92,1.67,36.90,60.90,1035708,28,20080,-74
2022-06-04 17:12:31,3.17,1.40,36.80,60.60,1031628,28,20588,-74
2022-06-04 17:13:12,6.30,2.33,36.00,61.50,1020773,29,20375,-74
2022-06-04 17:14:05,8.93,5.15,35.90,62.80,1025796,28,20015,-74
2022-06-04 17:15:07,5.32,3.60,36.10,62.30,1031766,28,20420,-74
2022-06-04 17:15:49,4.57,2.58,35.80,62.90,1028715,28,20544,-74
2022-06-04 17:16:33,3.30,2.60,36.00,63.00,1027871,28,20170,-74
2022-06-04 17:17:15,2.92,1.88,36.00,62.50,1027897,28,20025,-74
2022-06-04 17:18:07,3.67,2.42,35.70,61.10,1035678,28,20160,-74
2022-06-04 17:19:05,2.85,1.60,35.70,62.10,1035814,28,20046,-74
2022-06-04 17:19:57,2.58,1.30,35.70,61.50,1031129,28,20013,-74
2022-06-04 17:20:42,2.58,1.40,35.10,61.20,1028129,28,20011,-74
2022-06-04 17:21:32,2.55,1.50,35.30,61.70,1035641,28,20125,-74
2022-06-04 17:22:25,3.60,1.70,35.50,60.80,1035976,28,20018,-74
2022-06-04 17:23:11,18.95,5.72,35.40,62.00,1032593,28,20053,-74
2022-06-04 17:23:47,2.25,1.50,35.70,61.00,1028013,28,20019,-74
2022-06-04 17:24:38,3.20,1.70,35.80,62.10,1023751,29,20023,-74
2022-06-04 17:25:30,3.25,1.67,35.90,61.80,1023756,29,20023,-74
2022-06-04 17:26:16,5.38,1.95,36.30,61.10,1023740,29,20535,-74
2022-06-04 17:27:18,2.40,1.48,35.90,61.30,1023861,29,20015,-74
2022-06-04 17:28:22,2.97,1.60,35.90,61.50,1021982,29,20071,-74
2022-06-04 17:29:06,3.30,1.52,36.10,62.80,1019700,29,20016,-74
2022-06-04 17:29:56,5.50,1.70,36.50,60.40,1021950,29,20102,-74
2022-06-04 17:30:35,5.22,1.60,36.60,60.00,1023672,29,20110,-74
2022-06-04 17:31:11,3.50,1.40,36.80,60.00,1023697,29,20423,-74
2022-06-04 17:32:11,1.63,1.48,36.50,61.10,1023578,28,20027,-74
2022-06-04 17:32:49,12.02,2.20,36.40,62.00,1023877,29,20419,-74
2022-06-04 17:33:51,6.55,3.42,36.20,61.60,1024015,29,20483,-74
2022-06-04 17:34:45,2.70,2.38,36.50,60.70,1023645,29,20027,-75
2022-06-04 17:35:51,2.95,1.70,36.70,60.90,1023702,29,20047,-74
2022-06-04 17:36:47,2.28,1.65,36.50,59.90,1023845,29,20074,-75
2022-06-04 17:37:46,3.60,2.53,36.40,60.50,1023969,29,20019,-74
2022-06-04 17:38:55,2.28,1.35,36.40,61.10,1024045,29,20086,-73
2022-06-04 17:39:38,2.03,1.73,35.90,62.80,1015915,29,20032,-75
2022-06-04 17:40:36,8.55,2.05,35.70,62.70,1019828,29,20156,-74
2022-06-04 17:41:14,5.30,2.20,35.80,62.40,1019535,29,20027,-74
2022-06-04 17:41:54,5.22,1.80,35.30,62.40,1023848,29,20016,-74
2022-06-04 17:42:25,10.73,2.17,34.90,63.50,1024110,29,20035,-74
2022-06-04 17:42:57,3.78,2.10,35.30,63.00,1023626,29,20032,-74
2022-06-04 17:43:28,2.33,1.85,35.10,62.90,1023800,29,20019,-74
2022-06-04 17:43:58,2.70,1.85,34.80,62.30,1023518,28,20023,-74
2022-06-04 17:44:29,2.65,1.98,34.50,63.10,1023746,29,20055,-74
2022-06-04 17:45:00,3.17,1.90,34.70,64.10,1023723,29,20106,-74
2022-06-04 17:45:31,3.10,1.90,34.90,63.50,1023594,29,20030,-73
2022-06-04 17:46:02,3.75,1.85,35.10,62.80,1019656,29,20159,-74
2022-06-04 17:46:33,7.53,1.95,34.80,64.40,1019724,29,20087,-74
2022-06-04 17:47:04,2.88,1.92,34.70,65.00,1023483,29,20382,-74
2022-06-04 17:47:34,4.03,1.83,35.10,63.70,1023749,29,20415,-74
2022-06-04 17:48:07,4.25,2.00,35.40,62.90,1023489,29,20479,-75
2022-06-04 17:48:37,4.10,2.30,35.40,62.30,1023287,29,20031,-74
2022-06-04 17:49:08,2.92,1.58,35.20,63.90,1019799,29,20025,-74
2022-06-04 17:49:39,12.43,6.70,34.70,63.70,1023651,29,20027,-75
2022-06-04 17:50:09,5.65,2.22,34.80,63.10,1023666,29,20027,-75
2022-06-04 17:50:41,2.90,2.00,35.00,63.50,1023972,29,20432,-74
2022-06-04 17:51:14,2.47,1.65,34.80,64.20,1027937,28,20027,-74
2022-06-04 17:51:45,4.18,1.77,34.50,64.30,1035586,28,20465,-74
2022-06-04 17:52:16,7.03,1.80,34.20,64.20,1031530,28,20113,-74
2022-06-04 17:52:48,2.13,1.73,34.50,65.60,1031128,28,20014,-74
2022-06-04 17:53:19,2.70,2.30,34.70,63.80,1024198,28,20011,-74
2022-06-04 17:53:50,5.88,2.00,34.40,63.30,1027617,28,20543,-75
2022-06-04 17:54:22,2.72,1.60,34.00,63.30,1031580,28,20327,-74
2022-06-04 17:54:53,1.90,1.55,33.60,63.40,1031881,28,20526,-76
2022-06-04 17:55:23,2.17,1.70,33.40,64.10,1035812,28,20097,-76
2022-06-04 17:55:54,1.98,1.65,33.20,64.70,1035289,28,20018,-76
2022-06-04 17:56:25,2.95,1.80,33.30,65.80,1031674,28,20050,-76
2022-06-04 17:56:57,2.30,1.75,33.50,65.80,1031917,28,20038,-76
2022-06-04 17:57:28,3.90,1.90,33.30,64.60,1031973,28,20046,-76
2022-06-04 17:57:59,1.65,1.52,33.40,65.30,1032004,28,20007,-76
2022-06-04 17:58:30,4.95,2.00,33.60,65.90,1032085,28,20011,-77
2022-06-04 17:59:01,4.18,2.35,33.60,65.80,1035702,28,20017,-76
2022-06-04 17:59:32,3.92,1.98,33.40,65.40,1031619,28,20022,-76
2022-06-04 18:00:05,3.58,1.40,33.10,65.80,1031673,28,20018,-76
2022-06-04 18:00:36,3.00,2.45,32.90,66.10,1031274,28,20013,-76
2022-06-04 18:01:07,4.05,1.85,33.20,65.80,1028393,28,20085,-76
2022-06-04 18:01:39,2.40,1.70,33.20,65.80,1035443,28,20058,-76
2022-06-04 18:02:09,6.55,2.22,32.90,65.60,1031368,28,20066,-76
2022-06-04 18:02:40,2.80,2.30,32.80,65.70,1027765,28,20015,-77
2022-06-04 18:03:15,5.55,2.17,32.70,66.80,1023574,29,20486,-77
2022-06-04 18:03:46,4.40,2.28,32.80,66.70,1020508,29,20109,-76
2022-06-04 18:04:17,3.45,2.20,32.60,66.70,1024414,28,20546,-76
2022-06-04 18:04:48,3.90,2.25,33.00,66.80,1028389,28,20026,-76
2022-06-04 18:05:25,5.45,2.05,33.10,66.80,1032002,28,20010,-76
2022-06-04 18:05:56,2.38,2.10,33.10,66.20,1032019,28,20061,-77
2022-06-04 18:06:27,6.85,2.53,33.20,67.10,1031770,28,20488,-76
2022-06-04 18:06:58,3.80,1.95,33.30,67.20,1031808,28,20533,-77
2022-06-04 18:07:28,2.63,1.73,33.10,66.30,1031551,28,20018,-76
2022-06-04 18:07:59,3.47,2.22,32.80,65.90,1031619,28,20073,-76
2022-06-04 18:08:30,2.22,1.92,32.90,66.70,1031581,28,20015,-76
2022-06-04 18:09:00,1.77,1.63,32.80,67.40,1031698,28,20045,-76
2022-06-04 18:09:31,9.55,3.70,32.80,68.30,1031599,28,20474,-76
2022-06-04 18:10:03,4.82,3.42,32.80,67.80,1031524,28,20041,-76
2022-06-04 18:10:34,8.60,3.10,32.70,67.30,1035347,28,20089,-77
2022-06-04 18:11:05,5.13,3.35,32.70,67.00,1031614,28,20022,-77
2022-06-04 18:11:36,20.55,3.55,32.70,68.10,1032237,28,20037,-76
2022-06-04 18:12:07,4.78,2.53,32.80,68.30,1035558,28,20060,-77
2022-06-04 18:12:38,5.75,2.38,32.70,67.80,1027685,28,20015,-76
2022-06-04 18:13:11,3.35,2.03,32.80,68.70,1027674,28,20026,-76
2022-06-04 18:13:41,3.35,1.90,32.90,67.80,1028049,28,20038,-76
2022-06-04 18:14:12,2.55,1.98,33.10,67.50,1028258,28,20018,-76
2022-06-04 18:14:43,2.80,2.28,33.40,66.70,1027710,28,20022,-75
2022-06-04 18:15:14,3.47,2.55,33.20,66.60,1027682,28,20019,-76
2022-06-04 18:15:49,4.25,1.90,32.80,68.80,1031928,28,20013,-76
2022-06-04 18:16:19,2.22,1.80,32.70,68.10,1032418,28,20035,-77
2022-06-04 18:16:50,2.97,1.90,32.60,68.90,1035236,28,20022,-76
2022-06-04 18:17:21,2.33,1.73,32.90,68.50,1030909,28,20102,-76
2022-06-04 18:17:52,2.17,1.60,33.10,68.00,1027797,28,20011,-76
2022-06-04 18:18:23,4.55,1.95,32.90,67.80,1035735,28,20128,-76
2022-06-04 18:18:54,4.53,1.88,32.70,68.20,1035926,28,20017,-76
2022-06-04 18:19:25,4.90,2.38,32.90,68.30,1035858,28,20033,-76
2022-06-04 18:19:58,2.75,2.13,32.60,68.70,1031420,28,20038,-76
2022-06-04 18:20:29,4.13,2.30,32.50,68.90,1027729,28,20019,-75
2022-06-04 18:21:00,3.15,2.33,32.50,69.00,1023658,29,20510,-75
2022-06-04 18:21:31,2.78,2.03,32.30,69.30,1024061,28,20011,-76
2022-06-04 18:22:02,2.33,1.80,32.10,70.70,1027801,28,20019,-76
2022-06-04 18:22:33,3.40,2.53,31.90,70.20,1027855,28,20031,-76
2022-06-04 18:23:04,4.32,2.40,31.50,70.40,1031851,28,20114,-75
2022-06-04 18:23:36,7.63,2.80,30.90,70.80,1035725,28,20382,-76
2022-06-04 18:24:07,6.97,2.28,30.70,72.20,1031977,28,20512,-76
2022-06-04 18:24:39,4.47,2.35,30.30,72.80,1027712,28,20504,-76
2022-06-04 18:25:12,5.97,2.08,30.20,74.20,1027227,28,20083,-76
2022-06-04 18:25:43,6.28,2.20,30.20,74.90,1024395,28,20078,-76
2022-06-04 18:26:14,6.55,2.45,30.00,75.90,1028422,28,20025,-76
2022-06-04 18:26:46,4.45,2.22,29.70,76.30,1031970,28,20022,-76
2022-06-04 18:27:17,13.57,3.08,29.50,77.30,1027656,28,20019,-75
2022-06-04 18:27:48,15.77,2.08,29.40,77.90,1031406,28,20190,-76
2022-06-04 18:28:19,1.77,1.40,29.20,78.20,1031577,28,20388,-76
2022-06-04 18:28:49,1.42,1.10,29.10,78.50,1031858,28,20015,-76
2022-06-04 18:29:20,2.75,1.65,28.90,78.60,1031451,28,20486,-76
2022-06-04 18:29:51,4.00,1.75,28.60,79.30,1023643,29,20019,-76
2022-06-04 18:30:22,4.25,2.35,28.50,80.70,1023557,29,20054,-76
2022-06-04 18:30:53,3.47,2.45,28.30,80.70,1023836,28,20451,-76
2022-06-04 18:31:25,1.65,1.48,28.10,81.40,1027846,28,20506,-77
2022-06-04 18:31:56,2.55,2.03,28.10,82.00,1031936,28,20037,-76
2022-06-04 18:32:27,2.75,1.58,28.00,81.80,1035761,28,20033,-76
2022-06-04 18:32:58,1.60,1.35,27.90,82.70,1031421,28,20113,-76
2022-06-04 18:33:28,1.55,1.45,27.60,83.30,1031471,28,20026,-75
2022-06-04 18:34:00,23.65,3.17,27.50,82.80,1031336,28,20030,-76
2022-06-04 18:34:31,0.98,0.90,27.40,83.60,1027533,28,20019,-76
2022-06-04 18:35:05,13.82,2.38,27.40,83.60,1027552,28,20075,-76
2022-06-04 18:35:35,2.45,1.80,27.20,84.60,1027633,28,20447,-76
2022-06-04 18:36:08,2.92,1.70,27.10,85.30,1027621,28,20586,-76
2022-06-04 18:36:39,4.18,1.85,27.10,84.80,1028401,28,20405,-76
2022-06-04 18:37:10,3.20,1.25,27.00,84.80,1027681,28,20446,-76
2022-06-04 18:37:41,24.20,4.53,27.00,85.10,1024020,29,20043,-76
2022-06-04 18:38:12,3.40,1.92,26.80,85.60,1015677,29,20032,-76
2022-06-04 18:38:43,5.00,2.13,26.60,86.50,1016427,29,20017,-75
2022-06-04 18:39:14,3.60,1.92,26.50,86.70,1020092,29,20035,-75
2022-06-04 18:39:45,4.22,1.60,26.40,87.40,1024296,28,20024,-76
2022-06-04 18:40:17,2.85,2.15,26.30,87.60,1031846,28,20035,-75
2022-06-04 18:40:47,1.80,1.13,26.20,87.70,1035754,28,20022,-76
2022-06-04 18:41:20,22.65,3.72,26.10,88.00,1031324,28,20109,-75
2022-06-04 18:41:51,4.60,2.35,26.10,88.10,1027483,28,20089,-75
2022-06-04 18:42:40,3.47,2.00,26.10,88.80,1023059,29,20059,-76
2022-06-04 18:43:29,2.08,1.83,26.00,88.60,1025282,28,20058,-76
2022-06-04 18:44:18,7.65,1.90,25.80,89.20,1028515,28,20474,-75
2022-06-04 18:45:07,11.35,2.60,25.80,89.80,1035535,28,20022,-76
2022-06-04 18:45:56,7.35,2.20,25.70,90.10,1031589,28,20069,-75
2022-06-04 18:46:49,2.20,1.25,25.60,90.10,1030655,28,20046,-74
2022-06-04 18:47:38,2.25,1.83,25.50,90.50,1029073,28,20019,-76
2022-06-04 18:48:35,2.97,2.45,25.40,90.70,1031828,28,20019,-75
2022-06-04 18:49:26,3.00,2.30,25.40,90.70,1035497,28,20478,-75
2022-06-04 18:50:16,4.60,2.17,25.40,90.80,1031592,28,20019,-75
2022-06-04 18:51:05,2.22,1.63,25.30,90.90,1030546,28,20060,-75
2022-06-04 18:51:54,1.75,1.63,25.20,91.50,1028437,28,20027,-75
2022-06-04 18:52:43,4.20,2.58,25.10,91.30,1032028,28,20027,-76
2022-06-04 18:53:32,4.65,1.95,25.20,91.20,1031785,28,20046,-75
2022-06-04 18:54:21,8.25,4.32,25.10,91.70,1035611,28,20473,-75
2022-06-04 18:54:54,5.78,5.25,25.00,91.70,1035657,28,20022,-75
2022-06-04 18:55:25,11.93,3.65,25.00,91.90,1031460,28,20482,-76
2022-06-04 18:55:57,3.10,2.13,25.00,91.90,1028959,28,20483,-76
2022-06-04 18:56:29,2.15,1.90,24.90,91.90,1028430,28,20446,-75
2022-06-04 18:57:00,2.15,1.60,24.90,92.00,1032885,28,20027,-75
2022-06-04 18:57:31,1.70,1.13,24.70,92.20,1036444,28,20044,-75
2022-06-04 18:58:02,1.40,1.30,24.70,92.30,1036498,28,20030,-75
2022-06-04 18:58:34,10.85,2.10,24.70,92.30,1036165,28,20030,-75
2022-06-04 18:59:05,4.93,3.70,24.70,92.70,1032652,28,20522,-75
2022-06-04 18:59:35,5.63,3.92,24.70,92.60,1032656,28,20026,-76
2022-06-04 19:00:08,4.97,4.20,24.60,92.80,1032775,28,20069,-75
2022-06-04 19:00:39,4.47,4.07,24.70,92.60,1028437,28,20026,-75
2022-06-04 19:01:10,5.78,4.22,24.70,92.70,1028377,28,20031,-75
2022-06-04 19:02:17,7.75,4.43,24.60,92.90,1056198,22,20463,-77
2022-06-04 19:02:48,4.82,3.65,24.70,93.00,1032397,28,20034,-76
2022-06-04 19:03:18,4.78,3.65,24.60,93.20,1032520,28,20038,-77
2022-06-04 19:03:49,4.95,4.45,24.50,93.40,1032802,28,20014,-77
2022-06-04 19:04:20,5.63,3.75,24.50,93.40,1029172,28,20015,-75
2022-06-04 19:04:51,6.70,4.20,24.40,93.50,1029130,28,20022,-78
2022-06-04 19:05:22,6.57,4.30,24.40,93.80,1025324,28,20329,-78
2022-06-04 19:05:52,6.55,4.47,24.30,93.80,1024982,28,20085,-77
2022-06-04 19:06:24,5.55,3.47,24.20,93.60,1025104,29,20022,-78
2022-06-04 19:06:57,4.43,4.03,24.20,93.70,1025673,28,20394,-75
2022-06-04 19:07:46,8.95,4.07,24.10,93.90,1028870,28,20378,-77
2022-06-04 19:08:17,6.40,4.15,24.00,94.10,1035294,28,20420,-77
2022-06-04 19:08:49,11.30,5.88,23.80,94.50,1037569,28,20429,-77
2022-06-04 19:09:20,6.63,4.97,23.80,94.80,1028871,28,20015,-78
2022-06-04 19:09:52,7.60,4.95,23.80,94.80,1029623,28,20011,-77
2022-06-04 19:10:42,5.97,4.97,23.80,94.80,1024463,29,20039,-77
2022-06-04 19:11:31,23.80,23.80,23.80,95.40,1031123,28,20113,-77
2022-06-04 19:12:21,6.97,5.40,23.70,95.30,1029903,28,20350,-77
2022-06-04 19:13:10,7.07,5.63,23.70,95.50,1032824,28,20030,-77
2022-06-04 19:13:47,6.25,5.50,23.70,95.60,1029506,28,20027,-77
2022-06-04 19:14:21,7.43,5.80,23.70,95.60,1033059,28,20061,-78
2022-06-04 19:14:52,5.95,5.35,23.60,95.60,1025226,29,20559,-77
2022-06-04 19:15:22,8.13,5.75,23.60,95.90,1020885,29,20531,-77
2022-06-04 19:15:54,11.15,5.85,23.50,96.00,1020879,29,20028,-77
2022-06-04 19:16:27,6.95,4.93,23.50,96.10,1018265,29,20024,-76
2022-06-04 19:16:58,11.88,5.55,23.50,96.30,1026071,28,20027,-75
2022-06-04 19:17:28,6.07,5.32,23.50,96.10,1028931,28,20018,-77
2022-06-04 19:17:59,6.55,5.47,23.50,96.30,1025295,28,20031,-77
2022-06-04 19:18:31,6.60,5.22,23.50,96.50,1028590,28,20486,-77
2022-06-04 19:19:13,6.93,4.50,23.50,96.50,1021016,29,20118,-77
2022-06-04 19:20:03,5.63,5.13,23.40,96.50,1026355,28,20027,-77
2022-06-04 19:20:53,23.30,23.30,23.30,96.60,1025623,28,20027,-78
2022-06-04 19:21:44,7.07,5.88,23.30,97.00,1029593,28,20008,-77
2022-06-04 19:22:33,9.77,6.60,23.30,97.10,1033866,28,20074,-77
2022-06-04 19:23:23,9.05,7.35,23.10,97.00,1037144,28,20473,-77
2022-06-04 19:24:12,7.03,5.65,23.20,97.30,1036911,28,20017,-77
2022-06-04 19:24:51,7.50,5.30,23.20,97.40,1032671,28,20023,-77
2022-06-04 19:25:22,10.50,5.38,23.20,97.50,1033237,28,20027,-77
2022-06-04 19:26:01,11.40,5.47,23.10,97.30,1028697,28,20023,-77
2022-06-04 19:26:33,6.60,5.25,23.10,97.50,1030998,28,20031,-77
2022-06-04 19:27:05,7.50,4.80,23.00,97.70,1029046,28,20078,-76
2022-06-04 19:27:36,6.82,6.00,23.00,97.50,1026677,28,20019,-77
2022-06-04 19:28:06,9.27,5.55,23.00,97.40,1028744,28,20026,-77
2022-06-04 19:28:37,6.97,5.63,22.90,97.70,1024646,28,20019,-77
2022-06-04 19:29:09,7.57,5.20,22.90,97.70,1028329,28,20022,-77
2022-06-04 19:29:47,7.40,4.75,22.80,97.60,1033221,28,20049,-78
2022-06-04 19:30:19,5.53,4.60,22.80,97.80,1038119,28,20458,-77
2022-06-04 19:30:49,11.07,5.82,22.90,98.20,1032655,28,20037,-76
2022-06-04 19:31:20,6.97,5.72,22.90,97.80,1032607,28,20037,-76
2022-06-04 19:31:51,9.40,8.50,22.80,98.10,1032467,28,20010,-77
2022-06-04 19:32:22,5.18,4.72,22.70,98.00,1032879,28,20014,-78
2022-06-04 19:32:53,6.05,4.57,22.70,98.00,1025389,28,20012,-76
2022-06-04 19:33:24,7.32,5.00,22.70,98.10,1021048,29,20015,-76
2022-06-04 19:33:54,8.40,4.65,22.80,98.10,1020929,29,20008,-76
2022-06-04 19:34:25,7.30,5.85,22.70,98.10,1020738,28,20364,-77
2022-06-04 19:34:56,5.50,5.00,22.70,98.10,1028782,28,20383,-76
2022-06-04 19:35:28,6.72,4.75,22.70,98.00,1033427,28,20014,-76
2022-06-04 19:35:59,8.65,5.45,22.60,98.20,1033103,28,20021,-77
2022-06-04 19:36:30,5.53,5.03,22.50,98.30,1036932,28,20022,-77
2022-06-04 19:37:01,7.20,4.78,22.60,98.40,1032603,28,20025,-76
2022-06-04 19:37:31,6.88,4.57,22.50,98.30,1028927,28,20019,-77
2022-06-04 19:38:02,7.68,5.03,22.50,98.80,1032925,28,20015,-76
2022-06-04 19:38:33,8.98,4.43,22.40,98.50,1028517,28,20011,-77
2022-06-04 19:39:05,9.98,5.43,22.40,98.40,1032901,28,20069,-77
2022-06-04 19:39:36,6.50,5.43,22.40,99.00,1028218,28,20502,-77
2022-06-04 19:40:08,7.72,4.78,22.40,98.80,1028932,28,20015,-77
2022-06-04 19:40:38,5.88,4.57,22.30,98.90,1028574,28,20026,-77
2022-06-04 19:41:09,7.38,6.65,22.30,98.90,1024871,28,20019,-77
2022-06-04 19:41:40,7.80,5.95,22.40,99.20,1032484,28,20016,-77
2022-06-04 19:42:11,7.57,4.70,22.40,98.90,1032683,28,20076,-77
2022-06-04 19:42:42,5.45,4.07,22.40,99.30,1036837,28,20045,-77
2022-06-04 19:43:12,8.27,5.30,22.40,99.50,1036536,28,20018,-76
2022-06-04 19:43:43,6.03,4.72,22.40,99.30,1030279,28,20010,-77
2022-06-04 19:44:17,5.47,4.78,22.30,99.30,1028373,28,20015,-77
2022-06-04 19:44:48,8.45,4.90,22.30,99.10,1024621,28,20020,-77
2022-06-04 19:45:19,4.68,4.22,22.30,99.50,1024826,28,20019,-77
2022-06-04 19:45:49,6.85,4.32,22.30,99.50,1028309,28,20019,-77
2022-06-04 19:46:21,6.20,5.07,22.30,99.60,1028285,28,20042,-77
2022-06-04 19:47:00,6.57,4.53,22.20,99.30,1032313,28,20014,-77
2022-06-04 19:47:32,6.15,4.50,22.20,99.60,1036311,28,20014,-77
2022-06-04 19:48:04,5.18,4.68,22.20,99.80,1032259,28,20025,-76
2022-06-04 19:48:34,6.43,4.60,22.20,99.70,1032825,28,20006,-76
2022-06-04 19:49:05,8.32,4.95,22.20,99.90,1032187,28,20019,-76
2022-06-04 19:49:40,5.30,4.80,22.30,99.60,1032693,28,20038,-77
2022-06-04 19:50:11,6.55,5.03,22.30,99.60,1028093,28,20037,-76
2022-06-04 19:50:42,11.00,5.13,22.30,99.70,1024190,29,20487,-77
2022-06-04 19:51:13,5.35,4.85,22.30,99.80,1024260,29,20012,-76
2022-06-04 19:51:44,6.85,4.88,22.40,99.70,1020727,28,20022,-77
2022-06-04 19:52:21,9.57,6.05,22.40,99.70,1024771,28,20022,-76
2022-06-04 19:53:11,7.13,5.90,22.40,99.70,1028539,28,20015,-77
2022-06-04 19:54:00,15.05,6.57,22.40,99.80,1031815,28,20010,-77
2022-06-04 19:54:49,8.02,6.20,22.40,99.80,1036833,28,20014,-77
2022-06-04 19:55:20,8.60,6.35,22.40,99.70,1036799,28,20106,-77
2022-06-04 19:55:51,7.95,6.68,22.30,99.70,1036665,28,20405,-77
2022-06-04 19:56:23,9.48,6.82,22.30,99.80,1032394,28,20015,-77
2022-06-04 19:56:54,6.35,5.75,22.30,99.90,1032328,28,20053,-77
2022-06-04 19:57:25,6.75,5.22,22.20,99.90,1032261,28,20017,-77
2022-06-04 19:57:55,6.55,5.40,22.20,99.90,1028427,28,20015,-77
2022-06-04 19:58:26,8.18,5.05,22.20,99.90,1028079,28,20026,-77
2022-06-04 19:58:56,5.93,5.05,22.20,99.90,1024295,29,20066,-77
2022-06-04 19:59:28,5.25,4.75,22.10,99.90,1024428,28,20026,-77
2022-06-04 19:59:59,6.25,5.05,22.10,99.90,1024275,29,20015,-77
2022-06-04 20:00:30,7.20,5.68,22.10,99.90,1020895,28,20027,-77
2022-06-04 20:01:00,5.43,4.45,22.10,99.90,1028092,28,20018,-77
2022-06-04 20:01:31,9.32,6.45,22.10,99.90,1028627,28,20033,-77
2022-06-04 20:02:03,8.07,7.03,22.10,99.90,1031899,28,20018,-77
2022-06-04 20:02:34,6.53,5.82,22.10,99.90,1032719,28,20049,-77
2022-06-04 20:03:05,8.48,5.30,22.10,99.90,1028291,28,20025,-77
2022-06-04 20:03:35,7.70,6.90,22.10,99.90,1024431,28,20066,-77
2022-06-04 20:04:06,5.93,5.32,22.00,99.90,1024059,29,20015,-77
2022-06-04 20:04:39,6.05,5.38,22.00,99.90,1024397,28,20019,-77
2022-06-04 20:05:09,6.80,4.93,22.00,99.90,1028590,28,20041,-77
2022-06-04 20:05:40,6.85,5.18,22.00,99.90,1032401,28,20414,-77
2022-06-04 20:06:11,10.68,8.18,22.00,99.90,1032161,28,20401,-77
2022-06-04 20:06:42,9.07,7.50,22.00,99.90,1032316,28,20026,-77
2022-06-04 20:07:19,7.80,6.80,22.00,99.90,1023771,28,20474,-77
2022-06-04 20:07:49,8.48,6.93,22.00,99.90,1024606,28,20023,-77
2022-06-04 20:08:21,9.32,7.90,22.00,99.90,1028401,28,20491,-77
2022-06-04 20:08:52,11.93,10.88,22.00,99.90,1022294,28,20020,-77
2022-06-04 20:09:23,13.00,11.60,21.90,99.90,1028336,28,20015,-77
2022-06-04 20:09:54,8.40,5.35,21.90,99.90,1023796,29,20015,-75
2022-06-04 20:10:24,7.55,6.85,21.90,99.90,1024774,28,20491,-77
2022-06-04 20:10:55,7.32,6.53,21.90,99.90,1028132,28,20019,-77
2022-06-04 20:11:26,8.10,6.03,21.90,99.90,1028265,28,20022,-76
2022-06-04 20:11:57,7.80,5.50,21.90,99.90,1032189,28,20500,-77
2022-06-04 20:12:28,7.43,5.65,21.90,99.90,1028339,28,20031,-77
2022-06-04 20:12:59,6.15,4.82,21.80,99.90,1024599,28,20068,-77
2022-06-04 20:13:30,6.72,5.18,21.70,99.90,1028330,28,20030,-77
2022-06-04 20:14:00,8.98,5.45,21.70,99.90,1024207,28,20394,-77
2022-06-04 20:14:31,5.95,5.13,21.70,99.90,1028659,28,20569,-77
2022-06-04 20:15:04,11.07,5.22,21.70,99.90,1031856,28,20084,-77
2022-06-04 20:15:35,6.38,4.30,21.70,99.90,1032185,28,20564,-76
2022-06-04 20:16:06,4.80,4.30,21.70,99.90,1028232,28,20597,-77
2022-06-04 20:16:37,7.85,5.53,21.60,99.90,1021727,28,20034,-76
2022-06-04 20:17:08,4.20,3.72,21.60,99.90,1028257,28,20546,-75
2022-06-04 20:17:42,5.38,4.85,21.60,99.90,1024458,28,20486,-77
2022-06-04 20:18:14,6.53,4.40,21.50,99.90,1024044,29,20372,-77
2022-06-04 20:18:44,6.38,4.60,21.50,99.90,1024046,29,20058,-76
2022-06-04 20:19:15,5.47,4.07,21.50,99.90,1020075,29,20027,-77
2022-06-04 20:19:48,4.50,4.10,21.50,99.90,1020525,29,20035,-77
2022-06-04 20:20:20,4.40,4.00,21.60,99.90,1020047,29,20023,-77
2022-06-04 20:20:51,7.63,4.28,21.50,99.90,1021086,29,20016,-77
2022-06-04 20:21:22,6.05,4.40,21.50,99.90,1027939,28,20098,-77
2022-06-04 20:21:53,4.63,4.22,21.50,99.90,1036236,28,20029,-77
2022-06-04 20:22:24,5.63,4.47,21.50,99.90,1028250,28,20026,-77
2022-06-04 20:22:55,6.70,4.38,21.50,99.90,1028016,28,20023,-77
2022-06-04 20:23:25,4.47,4.07,21.50,99.90,1028526,28,20022,-77
2022-06-04 20:23:56,5.05,4.55,21.50,99.90,1028108,28,20117,-77
2022-06-04 20:24:28,7.38,4.38,21.50,99.90,1032308,28,20022,-77
2022-06-04 20:24:58,4.25,3.78,21.50,99.90,1032266,28,20093,-77
2022-06-04 20:25:29,7.40,5.28,21.60,99.90,1028375,28,20031,-77
2022-06-04 20:25:59,12.68,11.68,21.50,99.90,1028523,28,20070,-77
2022-06-04 20:26:30,4.82,4.32,21.60,99.90,1024612,28,20027,-77
2022-06-04 20:27:04,273.38,249.80,21.60,99.90,1020405,29,20130,-77
2022-06-04 20:27:34,6.43,5.93,21.60,99.90,1021667,29,20034,-77
2022-06-04 20:28:05,12.88,11.57,21.60,99.90,1024738,28,20130,-77
2022-06-04 20:28:37,4.72,3.78,21.60,99.90,1024253,29,20034,-77
2022-06-04 20:29:08,3.92,3.53,21.60,99.90,1020436,29,20032,-77
2022-06-04 20:29:41,5.22,3.95,21.60,99.90,1024923,28,20662,-77
2022-06-04 20:30:12,4.40,4.00,21.60,99.90,1029257,28,20387,-77
2022-06-04 20:30:43,6.55,4.32,21.50,99.90,1028272,28,20118,-75
2022-06-04 20:31:15,4.32,3.90,21.50,99.90,1027959,28,20086,-77
2022-06-04 20:31:46,5.47,3.50,21.50,99.90,1028549,28,20014,-77
2022-06-04 20:32:17,5.38,3.67,21.50,99.90,1028598,28,20023,-77
2022-06-04 20:32:47,2.53,1.50,21.40,99.90,1032616,28,20097,-77
2022-06-04 20:33:18,3.88,2.55,21.50,99.90,1032012,28,20548,-77
2022-06-04 20:33:49,5.88,4.63,21.50,99.90,1032354,28,20076,-77
2022-06-04 20:34:19,5.40,4.53,21.40,99.90,1036137,28,20021,-76
2022-06-04 20:34:50,7.28,4.07,21.40,99.90,1032241,28,20466,-77
2022-06-04 20:35:22,4.68,4.20,21.40,99.90,1036182,28,20021,-77
2022-06-04 20:35:54,5.47,4.18,21.40,99.90,1031968,28,20084,-77
2022-06-04 20:36:25,4.15,3.72,21.40,99.90,1032861,28,20018,-77
2022-06-04 20:36:56,5.72,3.88,21.30,99.90,1032129,28,20018,-77
2022-06-04 20:37:26,6.28,4.05,21.30,99.90,1028372,28,20011,-77
2022-06-04 20:37:57,5.45,3.58,21.30,99.90,1032316,28,20465,-77
2022-06-04 20:38:28,4.38,3.78,21.30,99.90,1032138,28,20509,-77
2022-06-04 20:38:59,3.70,3.10,21.20,99.90,1032306,28,20110,-77
2022-06-04 20:39:29,3.03,2.70,21.20,99.90,1031547,28,20014,-77
2022-06-04 20:40:00,3.17,2.60,21.20,99.90,1027528,28,20106,-76
2022-06-04 20:40:31,3.10,2.55,21.20,99.90,1023676,28,20407,-77
2022-06-04 20:41:11,8.18,2.60,21.20,99.90,1024075,28,20053,-77
2022-06-04 20:41:42,2.70,2.50,21.20,99.90,1026267,28,20047,-75
2022-06-04 20:42:12,6.78,2.78,21.20,99.90,1023880,29,20024,-77
2022-06-04 20:42:43,3.65,2.60,21.20,99.90,1025542,28,20031,-77