2022-06-04 00:00:12,14.80,14.80,14.80,99.90,1288322,23,19977,-86
2022-06-04 00:00:44,14.80,14.80,14.80,99.90,1289064,23,20268,-86
2022-06-04 00:01:15,14.80,14.80,14.80,99.90,1281934,23,19912,-86
2022-06-04 00:01:45,14.70,14.70,14.70,99.90,1277548,23,20321,-86
2022-06-04 00:02:16,14.80,14.80,14.80,99.90,1273549,23,19900,-86
2022-06-04 00:02:47,14.80,14.80,14.80,99.90,1270598,23,19905,-86
2022-06-04 00:03:18,14.70,14.70,14.70,99.90,1270044,23,20303,-86
2022-06-04 00:03:49,14.70,14.70,14.70,99.90,1276011,23,19991,-86
2022-06-04 00:04:19,14.70,14.70,14.70,99.90,1276518,23,19904,-86
2022-06-04 00:04:50,14.70,14.70,14.70,99.90,1269951,23,19982,-86
2022-06-04 00:05:24,14.70,14.70,14.70,99.90,1274438,23,20049,-86
2022-06-04 00:05:56,14.80,14.80,14.80,99.90,1270609,23,19901,-86
2022-06-04 00:06:26,14.70,14.70,14.70,99.90,1270525,23,19911,-86
2022-06-04 00:06:57,14.80,14.80,14.80,99.90,1282160,23,19904,-86
2022-06-04 00:07:28,14.70,14.70,14.70,99.90,1276719,23,20389,-86
2022-06-04 00:08:00,14.70,14.70,14.70,99.90,1269933,23,19905,-87
2022-06-04 00:08:32,14.70,14.70,14.70,99.90,1273985,23,20322,-86
2022-06-04 00:09:04,14.70,14.70,14.70,99.90,1275177,23,20233,-86
2022-06-04 00:09:34,14.70,14.70,14.70,99.90,1271705,23,19939,-86
2022-06-04 00:10:25,14.70,14.70,14.70,99.90,1276433,23,19912,-87
2022-06-04 00:11:14,14.70,14.70,14.70,99.90,1275607,23,19960,-86
2022-06-04 00:12:03,14.70,14.70,14.70,99.90,1290920,22,20268,-86
2022-06-04 00:12:55,14.70,14.70,14.70,99.90,1295132,22,20275,-86
2022-06-04 00:13:45,14.60,14.60,14.60,99.90,1295862,22,20051,-86
2022-06-04 00:14:36,14.60,14.60,14.60,99.90,1292764,22,19904,-86
2022-06-04 00:15:25,14.60,14.60,14.60,99.90,1269578,23,20419,-86
2022-06-04 00:15:56,14.60,14.60,14.60,99.90,1274157,22,19901,-86
2022-06-04 00:16:28,14.60,14.60,14.60,99.90,1286949,23,20297,-86
2022-06-04 00:16:58,14.60,14.60,14.60,99.90,1280440,23,20068,-86
2022-06-04 00:17:29,14.60,14.60,14.60,99.90,1273846,23,20314,-86
2022-06-04 00:18:00,14.60,14.60,14.60,99.90,1274434,23,19915,-86
2022-06-04 00:18:31,14.60,14.60,14.60,99.90,1282489,23,20109,-86
2022-06-04 00:19:01,14.60,14.60,14.60,99.90,1282814,23,20338,-86
2022-06-04 00:19:32,14.50,14.50,14.50,99.90,1276213,23,19975,-86
2022-06-04 00:20:03,14.50,14.50,14.50,99.90,1282789,23,20240,-86
2022-06-04 00:20:34,14.50,14.50,14.50,99.90,1276068,23,19983,-87
2022-06-04 00:21:04,14.50,14.50,14.50,99.90,1276542,23,19911,-86
2022-06-04 00:21:35,14.50,14.50,14.50,99.90,1280082,23,19987,-86
2022-06-04 00:22:06,14.50,14.50,14.50,99.90,1274530,23,19992,-86
2022-06-04 00:22:36,14.50,14.50,14.50,99.90,1276133,23,19900,-86
2022-06-04 00:23:08,14.50,14.50,14.50,99.90,1276348,23,20114,-86
2022-06-04 00:23:39,14.40,14.40,14.40,99.90,1270587,23,19934,-86
2022-06-04 00:24:09,14.40,14.40,14.40,99.90,1273540,23,19908,-86
2022-06-04 00:24:41,14.40,14.40,14.40,99.90,1276897,23,20211,-87
2022-06-04 00:25:13,14.40,14.40,14.40,99.90,1276000,23,20588,-86
2022-06-04 00:25:47,14.40,14.40,14.40,99.90,1277143,23,19905,-86
2022-06-04 00:26:18,14.40,14.40,14.40,99.90,1276347,23,19979,-87
2022-06-04 00:26:49,14.40,14.40,14.40,99.90,1275879,23,20251,-87
2022-06-04 00:27:20,14.40,14.40,14.40,99.90,1269042,23,19908,-86
2022-06-04 00:27:51,14.30,14.30,14.30,99.90,1276725,23,19954,-86
2022-06-04 00:28:23,14.40,14.40,14.40,99.90,1280462,23,19904,-87
2022-06-04 00:28:53,14.40,14.40,14.40,99.90,1282495,23,19904,-86
2022-06-04 00:29:24,14.40,14.40,14.40,99.90,1289184,23,20205,-87
2022-06-04 00:29:54,14.40,14.40,14.40,99.90,1280169,23,20164,-86
2022-06-04 00:30:25,14.40,14.40,14.40,99.90,1280348,23,20366,-86
2022-06-04 00:30:56,14.40,14.40,14.40,99.90,1273749,23,20431,-86
2022-06-04 00:31:27,14.40,14.40,14.40,99.90,1276091,23,19908,-87
2022-06-04 00:31:58,14.40,14.40,14.40,99.90,1282735,23,19979,-86
2022-06-04 00:32:28,14.40,14.40,14.40,99.90,1280263,23,20284,-87
2022-06-04 00:32:59,14.40,14.40,14.40,99.90,1288935,23,19911,-87
2022-06-04 00:33:30,14.30,14.30,14.30,99.90,1288574,22,19979,-87
2022-06-04 00:34:00,14.30,14.30,14.30,99.90,1295671,22,19919,-87
2022-06-04 00:34:31,14.40,14.40,14.40,99.90,1294947,22,20209,-87
2022-06-04 00:35:03,14.30,14.30,14.30,99.90,1288888,23,19978,-86
2022-06-04 00:35:34,14.30,14.30,14.30,99.90,1288214,23,19958,-86
2022-06-04 00:36:05,14.30,14.30,14.30,99.90,1288527,23,20392,-87
2022-06-04 00:36:37,14.30,14.30,14.30,99.90,1289424,22,19900,-86
2022-06-04 00:37:08,14.30,14.30,14.30,99.90,1294861,22,19903,-86
2022-06-04 00:37:39,14.30,14.30,14.30,99.90,1288915,23,19900,-87
2022-06-04 00:38:11,14.30,14.30,14.30,99.90,1281611,23,19997,-86
2022-06-04 00:38:44,14.30,14.30,14.30,99.90,1280665,23,19931,-87
2022-06-04 00:39:14,14.30,14.30,14.30,99.90,1280775,23,20446,-87
2022-06-04 00:39:46,14.30,14.30,14.30,99.90,1280457,23,20078,-87
2022-06-04 00:40:24,14.30,14.30,14.30,99.90,1280446,23,20329,-87
2022-06-04 00:41:07,14.30,14.30,14.30,99.90,1279929,23,19900,-86
2022-06-04 00:41:54,14.30,14.30,14.30,99.90,1284937,23,20242,-86
2022-06-04 00:42:25,14.30,14.30,14.30,99.90,1286838,23,19980,-86
2022-06-04 00:42:56,14.30,14.30,14.30,99.90,1288444,23,19906,-86
2022-06-04 00:43:26,14.30,14.30,14.30,99.90,1288642,23,20688,-87
2022-06-04 00:44:23,14.30,14.30,14.30,99.90,1276289,23,19975,-87
2022-06-04 00:45:12,14.30,14.30,14.30,99.90,1281085,23,19994,-86
2022-06-04 00:46:01,14.30,14.30,14.30,99.90,1289221,22,19920,-86
2022-06-04 00:46:41,14.30,14.30,14.30,99.90,1292742,22,20320,-87
2022-06-04 00:47:13,14.30,14.30,14.30,99.90,1279573,23,19908,-87
2022-06-04 00:47:44,14.30,14.30,14.30,99.90,1276422,23,19911,-86
2022-06-04 00:48:14,14.30,14.30,14.30,99.90,1273299,23,19905,-86
2022-06-04 00:48:45,14.30,14.30,14.30,99.90,1277025,23,20129,-87
2022-06-04 00:49:16,14.30,14.30,14.30,99.90,1282283,23,19948,-87
2022-06-04 00:49:47,14.30,14.30,14.30,99.90,1279867,23,20403,-86
2022-06-04 00:50:18,14.30,14.30,14.30,99.90,1280642,23,19900,-86
2022-06-04 00:50:49,14.30,14.30,14.30,99.90,1287934,23,19975,-86
2022-06-04 00:51:20,14.30,14.30,14.30,99.90,1280402,23,19919,-86
2022-06-04 00:51:52,14.30,14.30,14.30,99.90,1275720,23,19982,-86
2022-06-04 00:52:24,14.30,14.30,14.30,99.90,1268564,23,20282,-86
2022-06-04 00:52:55,14.30,14.30,14.30,99.90,1270228,23,19983,-87
2022-06-04 00:53:25,14.30,14.30,14.30,99.90,1274859,23,20227,-87
2022-06-04 00:53:56,14.20,14.20,14.20,99.90,1273846,23,19900,-87
2022-06-04 00:54:27,14.30,14.30,14.30,99.90,1267878,23,19916,-86
2022-06-04 00:55:02,14.30,14.30,14.30,99.90,1270426,23,19927,-87
2022-06-04 00:55:51,14.20,14.20,14.20,99.90,1274446,23,19904,-86
2022-06-04 00:56:30,14.30,14.30,14.30,99.90,1287620,23,19904,-87
2022-06-04 00:57:23,14.30,14.30,14.30,99.90,1288736,23,20283,-87
2022-06-04 00:58:16,14.30,14.30,14.30,99.90,1281621,23,19999,-87
2022-06-04 00:58:56,14.30,14.30,14.30,99.90,1278715,23,19911,-87
2022-06-04 00:59:26,14.40,14.40,14.40,99.90,1276084,23,19906,-87
2022-06-04 01:00:04,14.30,14.30,14.30,99.90,1276319,23,19904,-87
2022-06-04 01:00:35,14.40,14.40,14.40,99.90,1273271,23,20316,-87
2022-06-04 01:01:05,14.40,14.40,14.40,99.90,1277752,23,20127,-87
2022-06-04 01:01:44,14.40,14.40,14.40,99.90,1281879,23,20301,-87
2022-06-04 01:02:32,14.30,14.30,14.30,99.90,1288174,22,20276,-87
2022-06-04 01:03:06,14.40,14.40,14.40,99.90,1288730,23,20248,-87
2022-06-04 01:03:36,14.30,14.30,14.30,99.90,1282479,23,19926,-87
2022-06-04 01:04:48,14.30,14.30,14.30,99.90,1275880,23,20325,-87
2022-06-04 01:05:21,14.30,14.30,14.30,99.90,1280737,23,19904,-87
2022-06-04 01:06:10,14.30,14.30,14.30,99.90,1291287,22,19986,-87
2022-06-04 01:06:53,14.30,14.30,14.30,99.90,1289060,23,19911,-87
2022-06-04 01:07:30,14.30,14.30,14.30,99.90,1282553,23,20120,-87
2022-06-04 01:08:00,14.30,14.30,14.30,99.90,1282317,23,20289,-86
2022-06-04 01:08:52,14.30,14.30,14.30,99.90,1283725,23,19904,-87
2022-06-04 01:09:36,14.30,14.30,14.30,99.90,1289089,23,20295,-87
2022-06-04 01:10:20,14.40,14.40,14.40,99.90,1282650,23,19974,-87
2022-06-04 01:11:00,14.40,14.40,14.40,99.90,1288266,23,20240,-86
2022-06-04 01:12:07,14.40,14.40,14.40,99.90,1279646,23,20284,-86
2022-06-04 01:12:45,14.40,14.40,14.40,99.90,1289032,23,19917,-86
2022-06-04 01:13:28,14.40,14.40,14.40,99.90,1291776,22,19907,-87
2022-06-04 01:14:08,14.40,14.40,14.40,99.90,1288805,23,20252,-87
2022-06-04 01:14:41,14.40,14.40,14.40,99.90,1286617,23,19910,-87
2022-06-04 01:15:30,14.40,14.40,14.40,99.90,1285799,23,19904,-86
2022-06-04 01:16:09,14.40,14.40,14.40,99.90,1289020,23,20321,-87
2022-06-04 01:16:58,14.40,14.40,14.40,99.90,1288926,23,19903,-87
2022-06-04 01:17:28,14.40,14.40,14.40,99.90,1279622,23,20333,-86
2022-06-04 01:18:07,14.40,14.40,14.40,99.90,1280142,23,19904,-87
2022-06-04 01:18:43,14.40,14.40,14.40,99.90,1281872,23,19904,-87
2022-06-04 01:19:21,14.40,14.40,14.40,99.90,1276372,23,19935,-87
2022-06-04 01:19:54,14.40,14.40,14.40,99.90,1275549,23,19911,-87
2022-06-04 01:20:33,14.40,14.40,14.40,99.90,1271266,23,19912,-87
2022-06-04 01:21:25,14.40,14.40,14.40,99.90,1278033,23,19935,-87
2022-06-04 01:22:22,14.40,14.40,14.40,99.90,1282487,23,19908,-86
2022-06-04 01:23:09,14.40,14.40,14.40,99.90,1281669,23,19908,-87
2022-06-04 01:23:40,14.40,14.40,14.40,99.90,1279039,23,19904,-87
2022-06-04 01:24:35,14.40,14.40,14.40,99.90,1280133,23,19904,-87
2022-06-04 01:25:17,14.40,14.40,14.40,99.90,1288538,23,20224,-87
2022-06-04 01:26:06,14.40,14.40,14.40,99.90,1294768,22,19907,-86
2022-06-04 01:26:56,14.40,14.40,14.40,99.90,1288670,23,19910,-87
2022-06-04 01:27:40,14.40,14.40,14.40,99.90,1285956,23,19900,-87
2022-06-04 01:28:14,14.40,14.40,14.40,99.90,1281505,23,20312,-87
2022-06-04 01:28:52,14.40,14.40,14.40,99.90,1280258,23,19931,-87
2022-06-04 01:29:44,14.40,14.40,14.40,99.90,1281625,23,20333,-86
2022-06-04 01:30:18,14.40,14.40,14.40,99.90,1285789,23,20001,-86
2022-06-04 01:30:50,14.40,14.40,14.40,99.90,1288496,23,20153,-87
2022-06-04 01:31:23,14.40,14.40,14.40,99.90,1294393,22,20003,-87
2022-06-04 01:31:58,14.40,14.40,14.40,99.90,1294972,22,19903,-87
2022-06-04 01:32:36,14.40,14.40,14.40,99.90,1288279,23,19915,-87
2022-06-04 01:33:10,14.50,14.50,14.50,99.90,1288519,23,20096,-87
2022-06-04 01:33:42,14.40,14.40,14.40,99.90,1282668,23,19992,-87
2022-06-04 01:34:15,14.50,14.50,14.50,99.90,1284431,23,19908,-87
2022-06-04 01:34:57,14.40,14.40,14.40,99.90,1282469,23,20317,-86
2022-06-04 01:35:27,14.40,14.40,14.40,99.90,1282165,23,19912,-87
2022-06-04 01:35:58,14.50,14.50,14.50,99.90,1282284,23,19911,-87
2022-06-04 01:36:51,14.50,14.50,14.50,99.90,1278250,23,20570,-87
2022-06-04 01:37:32,14.50,14.50,14.50,99.90,1264208,23,19912,-87
2022-06-04 01:38:05,14.50,14.50,14.50,99.90,1276773,23,20236,-87
2022-06-04 01:38:38,14.40,14.40,14.40,99.90,1273591,23,20245,-87
2022-06-04 01:39:13,14.40,14.40,14.40,99.90,1275633,23,20262,-87
2022-06-04 01:40:05,14.50,14.50,14.50,99.90,1278594,23,19904,-87
2022-06-04 01:40:56,14.50,14.50,14.50,99.90,1281430,23,20326,-87
2022-06-04 01:41:38,14.50,14.50,14.50,99.90,1280224,23,19904,-87
2022-06-04 01:42:08,14.50,14.50,14.50,99.90,1273892,23,19919,-87
2022-06-04 01:42:44,14.50,14.50,14.50,99.90,1282710,23,20336,-87
2022-06-04 01:43:15,14.50,14.50,14.50,99.90,1278940,23,19950,-87
2022-06-04 01:43:47,14.50,14.50,14.50,99.90,1277724,23,19911,-87
2022-06-04 01:44:20,14.50,14.50,14.50,99.90,1280088,23,19904,-87
2022-06-04 01:44:53,14.40,14.40,14.40,99.90,1276773,23,20009,-87
2022-06-04 01:45:25,14.40,14.40,14.40,99.90,1283926,23,19905,-86
2022-06-04 01:45:58,14.40,14.40,14.40,99.90,1288227,23,19911,-87
2022-06-04 01:46:32,14.40,14.40,14.40,99.90,1283338,23,19975,-87
2022-06-04 01:47:07,14.40,14.40,14.40,99.90,1288869,23,19926,-87
2022-06-04 01:47:38,14.50,14.50,14.50,99.90,1273853,23,19905,-87
2022-06-04 01:48:09,14.40,14.40,14.40,99.90,1277322,23,19904,-86
2022-06-04 01:48:41,14.40,14.40,14.40,99.90,1280443,23,20535,-87
2022-06-04 01:49:21,14.40,14.40,14.40,99.90,1283406,22,19915,-87
2022-06-04 01:49:53,14.40,14.40,14.40,99.90,1294849,22,19981,-87
2022-06-04 01:50:32,14.40,14.40,14.40,99.90,1288598,23,19938,-87
2022-06-04 01:51:05,14.40,14.40,14.40,99.90,1286305,23,19978,-86
2022-06-04 01:51:36,14.50,14.50,14.50,99.90,1286015,23,19987,-87
2022-06-04 01:52:19,14.40,14.40,14.40,99.90,1288672,22,20315,-87
2022-06-04 01:52:50,14.50,14.50,14.50,99.90,1294861,22,19918,-87
2022-06-04 01:53:24,14.40,14.40,14.40,99.90,1287403,23,19907,-87
2022-06-04 01:53:59,14.40,14.40,14.40,99.90,1288039,23,20037,-86
2022-06-04 01:54:31,14.40,14.40,14.40,99.90,1285994,23,20336,-87
2022-06-04 01:55:11,14.40,14.40,14.40,99.90,1284781,23,19923,-87
2022-06-04 01:55:44,14.40,14.40,14.40,99.90,1282640,23,19986,-86
2022-06-04 01:56:22,14.40,14.40,14.40,99.90,1281840,23,19904,-87
2022-06-04 01:56:56,14.40,14.40,14.40,99.90,1285798,23,19911,-86
2022-06-04 01:57:32,14.40,14.40,14.40,99.90,1282944,23,20113,-86
2022-06-04 01:58:08,14.40,14.40,14.40,99.90,1282491,23,19904,-87
2022-06-04 01:58:46,14.40,14.40,14.40,99.90,1273976,23,20336,-86
2022-06-04 01:59:19,14.40,14.40,14.40,99.90,1273428,23,19904,-86
2022-06-04 01:59:55,14.40,14.40,14.40,99.90,1272893,23,19924,-87
2022-06-04 02:00:28,14.40,14.40,14.40,99.90,1279512,23,20012,-86
2022-06-04 02:01:03,14.40,14.40,14.40,99.90,1284826,23,19911,-87
2022-06-04 02:01:35,14.40,14.40,14.40,99.90,1290887,22,19930,-86
2022-06-04 02:02:10,14.30,14.30,14.30,99.90,1288535,23,20163,-86
2022-06-04 02:02:44,14.30,14.30,14.30,99.90,1288878,23,19978,-87
2022-06-04 02:03:17,14.40,14.40,14.40,99.90,1287977,23,20327,-86
2022-06-04 02:03:53,14.30,14.30,14.30,99.90,1290745,22,20012,-86
2022-06-04 02:04:27,14.30,14.30,14.30,99.90,1282610,23,19908,-86
2022-06-04 02:05:00,14.20,14.20,14.20,99.90,1282017,23,20333,-86
2022-06-04 02:05:45,14.30,14.30,14.30,99.90,1281928,23,19992,-86
2022-06-04 02:06:19,14.30,14.30,14.30,99.90,1279639,23,19908,-86
2022-06-04 02:07:14,14.30,14.30,14.30,99.90,1286209,23,19900,-86
2022-06-04 02:07:46,14.30,14.30,14.30,99.90,1282640,23,19904,-86
2022-06-04 02:08:21,14.40,14.40,14.40,99.90,1275464,23,19911,-86
2022-06-04 02:08:58,14.40,14.40,14.40,99.90,1273299,23,20388,-86
2022-06-04 02:09:28,14.30,14.30,14.30,99.90,1278181,23,19904,-86
2022-06-04 02:09:59,14.30,14.30,14.30,99.90,1287210,22,20233,-86
2022-06-04 02:10:31,14.30,14.30,14.30,99.90,1292573,22,20850,-86
2022-06-04 02:11:05,14.30,14.30,14.30,99.90,1288694,23,19907,-86
2022-06-04 02:11:37,14.30,14.30,14.30,99.90,1286118,23,19903,-86
2022-06-04 02:12:09,14.30,14.30,14.30,99.90,1281847,23,20268,-86
2022-06-04 02:12:40,14.20,14.20,14.20,99.90,1284059,23,20322,-86
2022-06-04 02:13:13,14.20,14.20,14.20,99.90,1281494,23,20167,-86
2022-06-04 02:13:44,14.20,14.20,14.20,99.90,1281439,23,19978,-86
2022-06-04 02:14:15,14.20,14.20,14.20,99.90,1279560,23,19977,-86
2022-06-04 02:14:46,14.20,14.20,14.20,99.90,1280910,23,20216,-87
2022-06-04 02:15:19,14.20,14.20,14.20,99.90,1286104,23,19903,-86
2022-06-04 02:16:15,14.20,14.20,14.20,99.90,1282481,23,20098,-86
2022-06-04 02:16:54,14.20,14.20,14.20,99.90,1282743,23,19907,-85
2022-06-04 02:17:25,14.10,14.10,14.10,99.90,1287509,22,19982,-86
2022-06-04 02:17:57,14.20,14.20,14.20,99.90,1294839,22,20327,-87
2022-06-04 02:18:28,14.10,14.10,14.10,99.90,1285979,23,19910,-86
2022-06-04 02:18:59,14.20,14.20,14.20,99.90,1286694,23,19903,-86
2022-06-04 02:19:30,14.10,14.10,14.10,99.90,1288334,23,19966,-86
2022-06-04 02:20:00,14.10,14.10,14.10,99.90,1282541,23,20255,-87
2022-06-04 02:20:31,14.10,14.10,14.10,99.90,1281744,23,19904,-86
2022-06-04 02:21:02,14.10,14.10,14.10,99.90,1282350,23,19979,-86
2022-06-04 02:21:33,14.10,14.10,14.10,99.90,1279814,23,19911,-87
2022-06-04 02:22:04,14.10,14.10,14.10,99.90,1288624,23,20363,-86
2022-06-04 02:22:35,14.20,14.20,14.20,99.90,1281792,23,19907,-86
2022-06-04 02:23:06,14.20,14.20,14.20,99.90,1282738,23,20267,-87
2022-06-04 02:23:36,14.10,14.10,14.10,99.90,1279872,23,19991,-87
2022-06-04 02:24:08,14.10,14.10,14.10,99.90,1276029,23,19908,-86
2022-06-04 02:24:39,14.10,14.10,14.10,99.90,1273999,23,20314,-86
2022-06-04 02:25:11,14.10,14.10,14.10,99.90,1276023,23,19928,-86
2022-06-04 02:25:42,14.10,14.10,14.10,99.90,1283385,23,19908,-86
2022-06-04 02:26:12,14.10,14.10,14.10,99.90,1282352,23,20272,-86
2022-06-04 02:26:43,14.10,14.10,14.10,99.90,1288836,23,19910,-87
2022-06-04 02:27:14,14.10,14.10,14.10,99.90,1279247,23,19912,-87
2022-06-04 02:27:45,14.10,14.10,14.10,99.90,1282844,23,20109,-86
2022-06-04 02:28:15,14.10,14.10,14.10,99.90,1285892,23,19904,-87
2022-06-04 02:28:46,14.10,14.10,14.10,99.90,1288320,23,19907,-86
2022-06-04 02:29:19,14.10,14.10,14.10,99.90,1286614,22,19953,-87
2022-06-04 02:29:49,14.00,14.00,14.00,99.90,1288097,23,19900,-86
2022-06-04 02:30:21,14.10,14.10,14.10,99.90,1280215,23,19950,-86
2022-06-04 02:31:07,14.00,14.00,14.00,99.90,1275781,23,19932,-86
2022-06-04 02:31:40,14.00,14.00,14.00,99.90,1277680,23,19951,-86
2022-06-04 02:32:31,14.00,14.00,14.00,99.90,1275366,23,20202,-86
2022-06-04 02:33:07,14.00,14.00,14.00,99.90,1282136,23,19909,-86
2022-06-04 02:33:45,14.00,14.00,14.00,99.90,1282637,23,19907,-87
2022-06-04 02:34:16,13.90,13.90,13.90,99.90,1286152,23,19908,-86
2022-06-04 02:34:57,14.00,14.00,14.00,99.90,1282539,23,19904,-87
2022-06-04 02:35:30,14.00,14.00,14.00,99.90,1279504,23,19962,-86
2022-06-04 02:36:06,14.00,14.00,14.00,99.90,1282533,23,19907,-87
2022-06-04 02:36:56,14.00,14.00,14.00,99.90,1286587,23,19900,-86
2022-06-04 02:37:39,14.00,14.00,14.00,99.90,1287934,23,19910,-87
2022-06-04 02:38:23,14.00,14.00,14.00,99.90,1285791,23,20383,-86
2022-06-04 02:39:13,14.00,14.00,14.00,99.90,1287997,23,19899,-86
2022-06-04 02:39:46,13.90,13.90,13.90,99.90,1288737,23,19990,-87
2022-06-04 02:40:37,14.00,14.00,14.00,99.90,1282094,23,19910,-87
2022-06-04 02:41:12,13.90,13.90,13.90,99.90,1280681,23,20342,-86
2022-06-04 02:41:52,13.90,13.90,13.90,99.90,1282308,23,19904,-86
2022-06-04 02:42:34,13.90,13.90,13.90,99.90,1282351,23,20311,-86
2022-06-04 02:43:10,13.90,13.90,13.90,99.90,1275983,23,19924,-87
2022-06-04 02:43:43,13.90,13.90,13.90,99.90,1278889,23,20245,-86
2022-06-04 02:44:19,13.90,13.90,13.90,99.90,1283783,23,19901,-86
2022-06-04 02:44:52,13.90,13.90,13.90,99.90,1279606,23,20309,-86
2022-06-04 02:45:25,13.90,13.90,13.90,99.90,1284382,23,20091,-86
2022-06-04 02:46:09,13.90,13.90,13.90,99.90,1286299,23,19900,-87
2022-06-04 02:46:44,13.90,13.90,13.90,99.90,1286357,23,20314,-87
2022-06-04 02:47:41,13.90,13.90,13.90,99.90,1282047,23,19922,-86
2022-06-04 02:48:16,13.90,13.90,13.90,99.90,1254577,23,19961,-87
2022-06-04 02:48:49,13.90,13.90,13.90,99.90,1268962,23,19909,-87
2022-06-04 02:49:22,13.90,13.90,13.90,99.90,1286677,23,19901,-87
2022-06-04 02:50:13,13.90,13.90,13.90,99.90,1290443,22,20301,-87
2022-06-04 02:50:47,13.90,13.90,13.90,99.90,1268181,22,19953,-87
2022-06-04 02:51:22,13.90,13.90,13.90,99.90,1293155,22,19911,-87
2022-06-04 02:51:54,13.90,13.90,13.90,99.90,1295056,22,20231,-87
2022-06-04 02:52:26,13.90,13.90,13.90,99.90,1285943,23,19899,-87
2022-06-04 02:52:57,13.80,13.80,13.80,99.90,1288534,23,19900,-87
2022-06-04 02:53:30,13.80,13.80,13.80,99.90,1285825,23,19903,-86
2022-06-04 02:54:02,13.80,13.80,13.80,99.90,1283231,23,19931,-87
2022-06-04 02:54:36,13.80,13.80,13.80,99.90,1279671,23,19923,-87
2022-06-04 02:55:14,13.80,13.80,13.80,99.90,1281883,23,19904,-87
2022-06-04 02:55:50,13.80,13.80,13.80,99.90,1282670,23,20322,-87
2022-06-04 02:56:23,13.80,13.80,13.80,99.90,1286577,23,20315,-87
2022-06-04 02:56:55,13.80,13.80,13.80,99.90,1280094,23,19923,-87
2022-06-04 02:57:27,13.80,13.80,13.80,99.90,1279842,23,20229,-85
2022-06-04 02:58:01,13.80,13.80,13.80,99.90,1277558,23,19907,-86
2022-06-04 02:58:32,13.80,13.80,13.80,99.90,1277037,23,20394,-86
2022-06-04 02:59:04,13.80,13.80,13.80,99.90,1273587,23,19963,-86
2022-06-04 02:59:35,13.80,13.80,13.80,99.90,1277458,23,20232,-86
2022-06-04 03:00:06,13.80,13.80,13.80,99.90,1280275,23,20551,-86
2022-06-04 03:00:37,13.80,13.80,13.80,99.90,1287113,23,19961,-86
2022-06-04 03:01:09,13.80,13.80,13.80,99.90,1280639,23,19939,-86
2022-06-04 03:01:41,13.80,13.80,13.80,99.90,1289284,23,19900,-86
2022-06-04 03:02:14,13.80,13.80,13.80,99.90,1286339,23,20284,-86
2022-06-04 03:02:45,13.80,13.80,13.80,99.90,1289931,22,20165,-86
2022-06-04 03:03:16,13.80,13.80,13.80,99.90,1288687,23,19900,-87
2022-06-04 03:03:47,13.80,13.80,13.80,99.90,1288770,23,19903,-87
2022-06-04 03:04:17,13.80,13.80,13.80,99.90,1282822,23,20330,-87
2022-06-04 03:04:50,13.80,13.80,13.80,99.90,1282417,23,19991,-86
2022-06-04 03:05:23,13.70,13.70,13.70,99.90,1289197,23,20332,-86
2022-06-04 03:05:55,13.70,13.70,13.70,99.90,1290116,22,19927,-86
2022-06-04 03:06:26,13.70,13.70,13.70,99.90,1293078,22,19906,-86
2022-06-04 03:07:05,13.70,13.70,13.70,99.90,1293886,22,20312,-86
2022-06-04 03:07:37,13.70,13.70,13.70,99.90,1293747,22,19901,-86
2022-06-04 03:08:08,13.80,13.80,13.80,99.90,1292830,22,20352,-85
2022-06-04 03:08:38,13.70,13.70,13.70,99.90,1295951,22,19903,-86
2022-06-04 03:09:10,13.80,13.80,13.80,99.90,1292573,22,19906,-86
2022-06-04 03:09:44,13.80,13.80,13.80,99.90,1289116,23,19973,-86
2022-06-04 03:10:19,13.70,13.70,13.70,99.90,1282692,23,20236,-86
2022-06-04 03:10:50,13.70,13.70,13.70,99.90,1282227,23,19907,-86
2022-06-04 03:11:21,13.70,13.70,13.70,99.90,1276184,23,20461,-85
2022-06-04 03:11:51,13.70,13.70,13.70,99.90,1283727,23,19919,-86
2022-06-04 03:12:22,13.80,13.80,13.80,99.90,1288787,23,19930,-85
2022-06-04 03:12:53,13.80,13.80,13.80,99.90,1282609,23,19947,-85
2022-06-04 03:13:26,13.80,13.80,13.80,99.90,1288641,23,20060,-86
2022-06-04 03:13:56,13.80,13.80,13.80,99.90,1289098,23,19965,-86
2022-06-04 03:14:27,13.80,13.80,13.80,99.90,1282683,23,20384,-86
2022-06-04 03:14:57,13.80,13.80,13.80,99.90,1288996,23,19900,-86
2022-06-04 03:15:28,13.80,13.80,13.80,99.90,1288162,23,19900,-86
2022-06-04 03:15:58,13.80,13.80,13.80,99.90,1289279,22,19903,-86
2022-06-04 03:16:33,13.80,13.80,13.80,99.90,1288103,23,19900,-87
2022-06-04 03:17:08,13.70,13.70,13.70,99.90,1282256,23,19900,-86
2022-06-04 03:17:40,13.80,13.80,13.80,99.90,1272327,23,19904,-86
2022-06-04 03:18:11,13.80,13.80,13.80,99.90,1271721,23,20360,-86
2022-06-04 03:18:41,13.70,13.70,13.70,99.90,1277773,23,19919,-86
2022-06-04 03:19:12,13.70,13.70,13.70,99.90,1280628,23,20580,-86
2022-06-04 03:19:42,13.70,13.70,13.70,99.90,1282450,23,19904,-86
2022-06-04 03:20:15,13.70,13.70,13.70,99.90,1286539,23,19927,-86
2022-06-04 03:20:45,13.70,13.70,13.70,99.90,1288452,23,20106,-86
2022-06-04 03:21:16,13.70,13.70,13.70,99.90,1286633,23,19911,-86
2022-06-04 03:21:46,13.70,13.70,13.70,99.90,1288396,23,19900,-86
2022-06-04 03:22:17,13.70,13.70,13.70,99.90,1282625,23,19906,-86
2022-06-04 03:22:48,13.70,13.70,13.70,99.90,1282207,23,19904,-86
2022-06-04 03:23:19,13.70,13.70,13.70,99.90,1283190,23,19954,-86
2022-06-04 03:23:49,13.70,13.70,13.70,99.90,1282338,23,19896,-85
2022-06-04 03:24:20,13.70,13.70,13.70,99.90,1286814,23,20317,-86
2022-06-04 03:24:50,13.70,13.70,13.70,99.90,1288304,23,19907,-86
2022-06-04 03:25:21,13.70,13.70,13.70,99.90,1280410,23,19923,-86
2022-06-04 03:25:52,13.60,13.60,13.60,99.90,1282367,23,19907,-86
2022-06-04 03:26:22,13.70,13.70,13.70,99.90,1282713,23,19900,-87
2022-06-04 03:26:53,13.70,13.70,13.70,99.90,1282881,23,19896,-87
2022-06-04 03:27:23,13.70,13.70,13.70,99.90,1288067,23,19907,-86
2022-06-04 03:27:54,13.70,13.70,13.70,99.90,1288734,23,20279,-86
2022-06-04 03:28:24,13.60,13.60,13.60,99.90,1286334,23,19900,-87
2022-06-04 03:28:55,13.70,13.70,13.70,99.90,1282578,23,20229,-86
2022-06-04 03:29:26,13.60,13.60,13.60,99.90,1273851,23,19905,-86
2022-06-04 03:29:56,13.60,13.60,13.60,99.90,1274342,23,20346,-86
2022-06-04 03:30:27,13.70,13.70,13.70,99.90,1267724,23,20257,-86
2022-06-04 03:30:58,13.70,13.70,13.70,99.90,1268587,23,20333,-86
2022-06-04 03:31:29,13.60,13.60,13.60,99.90,1273834,23,19901,-85
2022-06-04 03:31:59,13.70,13.70,13.70,99.90,1281015,23,19996,-86
2022-06-04 03:32:30,13.60,13.60,13.60,99.90,1279963,23,20348,-86
2022-06-04 03:33:01,13.70,13.70,13.70,99.90,1288958,23,20362,-86
2022-06-04 03:33:32,13.70,13.70,13.70,99.90,1288714,23,20059,-87
2022-06-04 03:34:03,13.60,13.60,13.60,99.90,1289177,22,19990,-86
2022-06-04 03:34:34,13.70,13.70,13.70,99.90,1288786,23,19907,-86
2022-06-04 03:35:04,13.70,13.70,13.70,99.90,1279979,23,19907,-86
2022-06-04 03:35:35,13.70,13.70,13.70,99.90,1282805,23,19907,-86
2022-06-04 03:36:08,13.70,13.70,13.70,99.90,1280172,23,19903,-86
2022-06-04 03:36:39,13.70,13.70,13.70,99.90,1289833,22,19900,-86
2022-06-04 03:37:09,13.70,13.70,13.70,99.90,1288190,23,20366,-86
2022-06-04 03:37:40,13.70,13.70,13.70,99.90,1282838,23,19983,-86
2022-06-04 03:38:11,13.70,13.70,13.70,99.90,1282190,23,19931,-86
2022-06-04 03:38:41,13.60,13.60,13.60,99.90,1280789,23,19954,-86
2022-06-04 03:39:15,13.70,13.70,13.70,99.90,1288337,22,19900,-86
2022-06-04 03:39:45,13.70,13.70,13.70,99.90,1295352,22,19980,-86
2022-06-04 03:40:16,13.70,13.70,13.70,99.90,1288780,23,20311,-86
2022-06-04 03:40:46,13.70,13.70,13.70,99.90,1282267,23,19911,-86
2022-06-04 03:41:17,13.70,13.70,13.70,99.90,1280445,23,19970,-86
2022-06-04 03:41:48,13.60,13.60,13.60,99.90,1282221,23,19896,-86
2022-06-04 03:42:18,13.70,13.70,13.70,99.90,1282630,23,19903,-86
2022-06-04 03:42:49,13.70,13.70,13.70,99.90,1276000,23,19897,-87
2022-06-04 03:43:19,13.70,13.70,13.70,99.90,1276467,23,19975,-86
2022-06-04 03:43:52,13.70,13.70,13.70,99.90,1267647,23,19907,-85
2022-06-04 03:44:22,13.60,13.60,13.60,99.90,1274606,23,19924,-86
2022-06-04 03:46:02,13.60,13.60,13.60,99.90,1287612,22,19903,-86
2022-06-04 03:46:33,13.60,13.60,13.60,99.90,1295422,22,19938,-86
2022-06-04 03:47:05,13.60,13.60,13.60,99.90,1293238,22,19901,-86
2022-06-04 03:47:38,13.60,13.60,13.60,99.90,1295696,22,19900,-87
2022-06-04 03:48:09,13.60,13.60,13.60,99.90,1292685,22,19899,-86
2022-06-04 03:48:40,13.60,13.60,13.60,99.90,1282998,23,20213,-86
2022-06-04 03:49:10,13.60,13.60,13.60,99.90,1275497,23,19975,-86
2022-06-04 03:49:41,13.60,13.60,13.60,99.90,1268149,23,19900,-86
2022-06-04 03:50:13,13.60,13.60,13.60,99.90,1270009,23,19901,-86
2022-06-04 03:50:44,13.60,13.60,13.60,99.90,1282482,23,20152,-86
2022-06-04 03:51:14,13.60,13.60,13.60,99.90,1286611,23,19907,-87
2022-06-04 03:51:45,13.60,13.60,13.60,99.90,1289172,22,19962,-86
2022-06-04 03:52:16,13.60,13.60,13.60,99.90,1286573,23,19961,-86
2022-06-04 03:52:48,13.60,13.60,13.60,99.90,1288643,23,20706,-86
2022-06-04 03:53:18,13.50,13.50,13.50,99.90,1282520,23,19935,-86
2022-06-04 03:53:49,13.50,13.50,13.50,99.90,1276163,23,19908,-86
2022-06-04 03:54:39,13.60,13.60,13.60,99.90,1280504,23,19914,-86
2022-06-04 03:55:11,13.60,13.60,13.60,99.90,1285930,23,19900,-86
2022-06-04 03:55:41,13.60,13.60,13.60,99.90,1293458,22,20092,-86
2022-06-04 03:56:12,13.60,13.60,13.60,99.90,1288641,23,20019,-86
2022-06-04 03:56:42,13.60,13.60,13.60,99.90,1288514,23,19908,-86
2022-06-04 03:57:31,13.60,13.60,13.60,99.90,1280134,23,19915,-86
2022-06-04 03:58:02,13.70,13.70,13.70,99.90,1286216,23,19971,-85
2022-06-04 03:58:32,13.70,13.70,13.70,99.90,1286734,23,20062,-86
2022-06-04 03:59:03,13.60,13.60,13.60,99.90,1286010,23,19962,-87
2022-06-04 03:59:34,13.70,13.70,13.70,99.90,1280438,23,19922,-86
2022-06-04 04:00:10,13.70,13.70,13.70,99.90,1275662,23,19904,-86
2022-06-04 04:00:41,13.70,13.70,13.70,99.90,1277791,23,19904,-87
2022-06-04 04:01:20,13.70,13.70,13.70,99.90,1283677,23,19917,-87
2022-06-04 04:01:53,13.70,13.70,13.70,99.90,1291978,22,19903,-86
2022-06-04 04:02:23,13.70,13.70,13.70,99.90,1295044,22,20340,-86
2022-06-04 04:03:14,13.70,13.70,13.70,99.90,1288807,23,19908,-86
2022-06-04 04:03:44,13.60,13.60,13.60,99.90,1279064,23,20074,-86
2022-06-04 04:04:15,13.70,13.70,13.70,99.90,1274102,23,19978,-87
2022-06-04 04:04:46,13.70,13.70,13.70,99.90,1278101,23,19900,-87
2022-06-04 04:05:18,13.70,13.70,13.70,99.90,1282753,23,19946,-87
2022-06-04 04:05:49,13.70,13.70,13.70,99.90,1288267,23,19971,-86
2022-06-04 04:06:23,13.70,13.70,13.70,99.90,1286683,23,20215,-87
2022-06-04 04:06:53,13.70,13.70,13.70,99.90,1290274,22,19900,-86
2022-06-04 04:07:24,13.70,13.70,13.70,99.90,1292966,22,19910,-87
2022-06-04 04:07:55,13.70,13.70,13.70,99.90,1295446,22,20248,-85
2022-06-04 04:08:25,13.70,13.70,13.70,99.90,1292926,22,20335,-88
2022-06-04 04:08:56,13.80,13.80,13.80,99.90,1288819,23,19978,-86
2022-06-04 04:09:29,13.70,13.70,13.70,99.90,1288037,23,20421,-87
2022-06-04 04:10:00,13.70,13.70,13.70,99.90,1289016,23,20364,-87
2022-06-04 04:10:30,13.70,13.70,13.70,99.90,1288176,22,19911,-87
2022-06-04 04:11:01,13.70,13.70,13.70,99.90,1295328,22,20041,-86
2022-06-04 04:11:31,13.70,13.70,13.70,99.90,1292836,22,19903,-86
2022-06-04 04:12:02,13.70,13.70,13.70,99.90,1295008,22,20254,-86
2022-06-04 04:12:33,13.70,13.70,13.70,99.90,1286706,23,19981,-86
2022-06-04 04:13:03,13.70,13.70,13.70,99.90,1288418,23,19904,-86
2022-06-04 04:13:34,13.70,13.70,13.70,99.90,1278205,23,19907,-86
2022-06-04 04:14:04,13.70,13.70,13.70,99.90,1282061,23,19900,-86
2022-06-04 04:14:35,13.70,13.70,13.70,99.90,1278235,23,19907,-86
2022-06-04 04:15:06,13.70,13.70,13.70,99.90,1282065,23,20349,-86
2022-06-04 04:15:38,13.70,13.70,13.70,99.90,1289069,23,20237,-87
2022-06-04 04:16:09,13.70,13.70,13.70,99.90,1279296,23,19935,-86
2022-06-04 04:16:40,13.80,13.80,13.80,99.90,1281190,23,19900,-87
2022-06-04 04:17:10,13.80,13.80,13.80,99.90,1286288,23,20095,-86
2022-06-04 04:17:41,13.80,13.80,13.80,99.90,1276455,23,20223,-86
2022-06-04 04:18:13,13.80,13.80,13.80,99.90,1280178,23,19904,-86
2022-06-04 04:18:43,13.80,13.80,13.80,99.90,1282299,23,20313,-86
2022-06-04 04:19:14,13.80,13.80,13.80,99.90,1283086,22,19907,-86
2022-06-04 04:19:44,13.80,13.80,13.80,99.90,1292734,22,19907,-86
2022-06-04 04:20:22,13.80,13.80,13.80,99.90,1286545,23,19926,-87
2022-06-04 04:20:53,13.80,13.80,13.80,99.90,1282522,23,19949,-87
2022-06-04 04:21:23,13.80,13.80,13.80,99.90,1273726,23,20000,-87
2022-06-04 04:21:54,13.80,13.80,13.80,99.90,1272015,23,20326,-87
2022-06-04 04:22:25,13.70,13.70,13.70,99.90,1275749,23,19901,-87
2022-06-04 04:22:57,13.80,13.80,13.80,99.90,1276549,23,19901,-87
2022-06-04 04:23:27,13.80,13.80,13.80,99.90,1269956,23,19925,-87
2022-06-04 04:23:58,13.80,13.80,13.80,99.90,1277028,23,19901,-87
2022-06-04 04:24:31,13.80,13.80,13.80,99.90,1273645,23,19900,-87
2022-06-04 04:25:03,13.80,13.80,13.80,99.90,1274682,23,20334,-87
2022-06-04 04:25:34,13.80,13.80,13.80,99.90,1282426,23,19950,-87
2022-06-04 04:26:07,13.80,13.80,13.80,99.90,1283067,23,19907,-87
2022-06-04 04:26:40,13.90,13.90,13.90,99.90,1289170,23,19896,-86
2022-06-04 04:27:11,13.90,13.90,13.90,99.90,1287564,22,20014,-86
2022-06-04 04:27:42,13.90,13.90,13.90,99.90,1282785,23,19910,-87
2022-06-04 04:28:12,13.90,13.90,13.90,99.90,1281575,23,19910,-87
2022-06-04 04:28:46,13.90,13.90,13.90,99.90,1282353,23,19998,-88
2022-06-04 04:29:17,13.90,13.90,13.90,99.90,1277780,23,20364,-88
2022-06-04 04:29:49,13.90,13.90,13.90,99.90,1279583,23,19919,-88
2022-06-04 04:30:25,13.90,13.90,13.90,99.90,1282538,23,20138,-87
2022-06-04 04:30:56,13.90,13.90,13.90,99.90,1284479,23,19900,-87
2022-06-04 04:31:27,13.90,13.90,13.90,99.90,1288027,22,19912,-87
2022-06-04 04:31:58,14.00,14.00,14.00,99.90,1282767,23,19983,-87
2022-06-04 04:32:28,13.90,13.90,13.90,99.90,1281873,23,19950,-87
2022-06-04 04:32:59,13.90,13.90,13.90,99.90,1276394,23,19975,-87
2022-06-04 04:33:30,13.90,13.90,13.90,99.90,1276244,23,19904,-87
2022-06-04 04:34:03,13.90,13.90,13.90,99.90,1282609,23,20226,-88
2022-06-04 04:34:34,14.00,14.00,14.00,99.90,1275988,23,20411,-87
2022-06-04 04:35:06,13.90,13.90,13.90,99.90,1276715,23,19939,-87
2022-06-04 04:35:37,13.90,13.90,13.90,99.90,1277232,23,19940,-87
2022-06-04 04:36:08,13.90,13.90,13.90,99.90,1276066,23,19908,-87
2022-06-04 04:36:38,14.00,14.00,14.00,99.90,1280717,23,19907,-88
2022-06-04 04:37:09,14.00,14.00,14.00,99.90,1282259,23,19912,-87
2022-06-04 04:37:40,14.00,14.00,14.00,99.90,1282634,23,20281,-87
2022-06-04 04:38:11,14.00,14.00,14.00,99.90,1282279,23,19908,-87
2022-06-04 04:38:42,14.00,14.00,14.00,99.90,1282221,23,19911,-87
2022-06-04 04:39:12,14.00,14.00,14.00,99.90,1276134,23,20395,-87
2022-06-04 04:39:43,14.00,14.00,14.00,99.90,1279880,23,20375,-88
2022-06-04 04:40:14,14.10,14.10,14.10,99.90,1276326,23,20314,-88
2022-06-04 04:40:45,14.10,14.10,14.10,99.90,1276657,23,19904,-88
2022-06-04 04:41:16,14.10,14.10,14.10,99.90,1286584,23,19904,-87
2022-06-04 04:41:47,14.10,14.10,14.10,99.90,1289005,22,20759,-87
2022-06-04 04:42:17,14.10,14.10,14.10,99.90,1286442,23,19910,-87
2022-06-04 04:42:48,14.10,14.10,14.10,99.90,1280177,23,20309,-87
2022-06-04 04:43:19,14.20,14.20,14.20,99.90,1273799,23,20461,-87
2022-06-04 04:43:52,14.20,14.20,14.20,99.90,1274047,23,20278,-87
2022-06-04 04:44:23,14.20,14.20,14.20,99.90,1280604,23,19931,-88
2022-06-04 04:44:54,14.10,14.10,14.10,99.90,1282550,23,19921,-87
2022-06-04 04:45:25,14.10,14.10,14.10,99.90,1282611,23,19915,-88
2022-06-04 04:46:03,14.20,14.20,14.20,99.90,1289047,23,20316,-88
2022-06-04 04:46:34,14.20,14.20,14.20,99.90,1290763,22,19903,-88
2022-06-04 04:47:05,14.20,14.20,14.20,99.90,1288231,23,19900,-88
2022-06-04 04:47:37,14.20,14.20,14.20,99.90,1286646,23,20360,-88
2022-06-04 04:48:07,14.20,14.20,14.20,99.90,1281962,23,19987,-88
2022-06-04 04:48:39,14.30,14.30,14.30,99.90,1282551,23,19904,-87
2022-06-04 04:49:11,14.30,14.30,14.30,99.90,1283224,23,19986,-87
2022-06-04 04:49:44,14.40,14.40,14.40,99.90,1280437,23,19907,-87
2022-06-04 04:50:16,14.30,14.30,14.30,99.90,1280276,23,19904,-87
2022-06-04 04:50:47,14.30,14.30,14.30,99.90,1282156,23,19908,-87
2022-06-04 04:51:20,14.30,14.30,14.30,99.90,1280914,23,19907,-87
2022-06-04 04:51:51,14.30,14.30,14.30,99.90,1290053,22,20240,-88
2022-06-04 04:52:21,14.40,14.40,14.40,99.90,1288186,23,20009,-87
2022-06-04 04:52:53,14.40,14.40,14.40,99.90,1288884,23,19907,-87
2022-06-04 04:53:23,14.30,14.30,14.30,99.90,1281905,23,20084,-88
2022-06-04 04:53:54,14.40,14.40,14.40,99.90,1276749,23,19900,-87
2022-06-04 04:54:25,14.40,14.40,14.40,99.90,1279694,23,19904,-87
2022-06-04 04:54:56,14.40,14.40,14.40,99.90,1276227,23,19904,-87
2022-06-04 04:55:26,14.50,14.50,14.50,99.90,1267656,23,19904,-87
2022-06-04 04:55:57,14.50,14.50,14.50,99.90,1276423,23,19908,-87
2022-06-04 04:56:27,14.50,14.50,14.50,99.90,1273797,23,19908,-87
2022-06-04 04:56:58,14.50,14.50,14.50,99.90,1282511,23,19907,-87
2022-06-04 04:57:28,14.50,14.50,14.50,99.90,1280097,23,19939,-87
2022-06-04 04:57:59,14.40,14.40,14.40,99.90,1282152,23,19904,-88
2022-06-04 04:58:30,14.50,14.50,14.50,99.90,1288675,23,19986,-87
2022-06-04 04:59:01,14.50,14.50,14.50,99.90,1288326,23,19903,-87
2022-06-04 04:59:31,14.40,14.40,14.40,99.90,1280169,23,19934,-88
2022-06-04 05:00:04,14.40,14.40,14.40,99.90,1282172,23,19921,-87
2022-06-04 05:00:34,14.40,14.40,14.40,99.90,1280419,23,19904,-87
2022-06-04 05:01:05,14.50,14.50,14.50,99.90,1282451,23,20027,-87
2022-06-04 05:01:35,14.50,14.50,14.50,99.90,1280214,23,19910,-86
2022-06-04 05:02:06,14.50,14.50,14.50,99.90,1275948,23,19962,-87
2022-06-04 05:02:37,14.50,14.50,14.50,99.90,1282317,23,19900,-87
2022-06-04 05:03:07,14.50,14.50,14.50,99.90,1273920,23,19915,-87
2022-06-04 05:03:38,14.50,14.50,14.50,99.90,1274029,23,20482,-87
2022-06-04 05:04:09,14.50,14.50,14.50,99.90,1274062,23,20320,-88
2022-06-04 05:04:39,14.50,14.50,14.50,99.90,1273889,23,20297,-87
2022-06-04 05:05:11,14.60,14.60,14.60,99.90,1273935,23,20361,-87
2022-06-04 05:05:42,14.70,14.70,14.70,99.90,1282645,23,19982,-87
2022-06-04 05:06:14,14.80,14.80,14.80,99.90,1280055,23,19908,-87
2022-06-04 05:06:44,14.80,14.80,14.80,99.90,1276514,23,20159,-87
2022-06-04 05:07:15,14.70,14.70,14.70,99.90,1282454,23,20335,-87
2022-06-04 05:07:46,14.80,14.80,14.80,99.90,1282144,23,19924,-87
2022-06-04 05:08:16,14.80,14.80,14.80,99.90,1269927,23,20390,-87
2022-06-04 05:08:47,14.80,14.80,14.80,99.90,1269830,23,19905,-88
2022-06-04 05:09:18,14.90,14.90,14.90,99.90,1263797,23,20326,-87
2022-06-04 05:09:48,14.90,14.90,14.90,99.90,1268263,23,19900,-87
2022-06-04 05:10:19,14.90,14.90,14.90,99.90,1269816,23,19989,-88
2022-06-04 05:10:49,14.90,14.90,14.90,99.90,1276478,23,19970,-88
2022-06-04 05:11:21,15.00,15.00,15.00,99.90,1279856,23,20266,-87
2022-06-04 05:11:52,15.10,15.10,15.10,99.90,1289341,22,19904,-87
2022-06-04 05:12:23,15.20,15.20,15.20,99.90,1287982,23,19908,-87
2022-06-04 05:12:54,15.30,15.30,15.30,99.90,1282349,23,19986,-88
2022-06-04 05:13:25,15.30,15.30,15.30,99.90,1275591,23,19897,-87
2022-06-04 05:13:56,15.30,15.30,15.30,99.90,1276947,23,19991,-87
2022-06-04 05:14:27,15.20,15.20,15.20,99.90,1280764,23,20442,-87
2022-06-04 05:14:57,15.30,15.30,15.30,99.90,1288955,22,19969,-86
2022-06-04 05:15:28,15.30,15.30,15.30,99.90,1295297,22,19949,-87
2022-06-04 05:15:59,15.30,15.30,15.30,99.90,1288304,23,20309,-88
2022-06-04 05:16:31,15.30,15.30,15.30,99.90,1288720,23,20237,-87
2022-06-04 05:17:02,15.40,15.40,15.40,99.90,1281863,23,20006,-88
2022-06-04 05:17:33,15.50,15.50,15.50,99.90,1274700,23,19917,-87
2022-06-04 05:18:04,15.40,15.40,15.40,99.90,1282081,23,19943,-88
2022-06-04 05:18:34,15.50,15.50,15.50,99.90,1282861,23,19900,-87
2022-06-04 05:19:05,15.50,15.50,15.50,99.90,1288705,22,19899,-88
2022-06-04 05:19:36,15.50,15.50,15.50,99.90,1288430,23,19904,-88
2022-06-04 05:20:07,15.60,15.60,15.60,99.90,1286455,23,20227,-87
2022-06-04 05:20:37,15.40,15.40,15.40,99.90,1284252,23,19986,-87
2022-06-04 05:21:09,15.40,15.40,15.40,99.90,1288699,23,19900,-88
2022-06-04 05:21:44,15.40,15.40,15.40,99.90,1286383,23,19895,-88
2022-06-04 05:22:15,15.40,15.40,15.40,99.90,1283627,23,19900,-88
2022-06-04 05:22:45,15.50,15.50,15.50,99.90,1286514,23,19907,-88
2022-06-04 05:23:16,15.50,15.50,15.50,99.90,1286473,23,19967,-87
2022-06-04 05:23:47,15.60,15.60,15.60,99.90,1280350,23,19900,-87
2022-06-04 05:24:43,15.60,15.60,15.60,99.90,1286327,23,19900,-88
2022-06-04 05:25:14,15.70,15.70,15.70,99.90,1274962,23,19904,-88
2022-06-04 05:25:44,15.50,15.50,15.50,99.90,1287719,23,19975,-88
2022-06-04 05:26:15,15.50,15.50,15.50,99.90,1280254,23,19913,-88
2022-06-04 05:26:46,15.50,15.50,15.50,99.90,1276178,23,19904,-87
2022-06-04 05:27:16,15.50,15.50,15.50,99.90,1273695,23,19911,-88
2022-06-04 05:27:47,15.40,15.40,15.40,99.90,1269878,23,19931,-88
2022-06-04 05:28:18,15.50,15.50,15.50,99.90,1269792,23,19980,-87
2022-06-04 05:28:49,15.50,15.50,15.50,99.90,1276352,23,19900,-88
2022-06-04 05:29:20,15.40,15.40,15.40,99.90,1280392,23,19907,-87
2022-06-04 05:29:50,15.40,15.40,15.40,99.90,1280633,23,19903,-87
2022-06-04 05:30:24,15.50,15.50,15.50,99.90,1286121,23,19904,-88
2022-06-04 05:30:55,15.40,15.40,15.40,99.90,1288797,23,19934,-89
2022-06-04 05:31:25,15.50,15.50,15.50,99.90,1287958,23,20399,-88
2022-06-04 05:31:57,15.50,15.50,15.50,99.90,1288833,23,19903,-87
2022-06-04 05:32:28,15.50,15.50,15.50,99.90,1279984,23,19958,-87
2022-06-04 05:32:58,15.60,15.60,15.60,99.90,1280398,23,19931,-87
2022-06-04 05:33:29,15.50,15.50,15.50,99.90,1280083,23,20297,-88
2022-06-04 05:33:59,15.50,15.50,15.50,99.90,1280077,23,19904,-88
2022-06-04 05:34:31,15.50,15.50,15.50,99.90,1282295,23,19904,-88
2022-06-04 05:35:02,15.50,15.50,15.50,99.90,1282686,23,19907,-88
2022-06-04 05:35:32,15.60,15.60,15.60,99.90,1288737,23,19904,-87
2022-06-04 05:36:03,15.60,15.60,15.60,99.90,1288817,22,19900,-88
2022-06-04 05:36:34,15.50,15.50,15.50,99.90,1295261,22,19907,-88
2022-06-04 05:37:07,15.60,15.60,15.60,99.90,1294824,22,19903,-88
2022-06-04 05:37:38,15.70,15.70,15.70,99.90,1293047,22,19903,-87
2022-06-04 05:38:08,15.80,15.80,15.80,99.90,1295153,22,19908,-87
2022-06-04 05:38:40,15.80,15.80,15.80,99.90,1288291,23,19939,-88
2022-06-04 05:39:11,15.90,15.90,15.90,99.90,1288495,23,19985,-87
2022-06-04 05:39:41,15.90,15.90,15.90,99.90,1281929,23,20027,-88
2022-06-04 05:40:12,15.90,15.90,15.90,99.90,1274702,23,20330,-87
2022-06-04 05:40:43,15.90,15.90,15.90,99.90,1281971,23,19946,-87
2022-06-04 05:41:13,15.90,15.90,15.90,99.90,1279988,23,19922,-88
2022-06-04 05:41:44,16.00,16.00,16.00,99.90,1282333,23,20352,-88
2022-06-04 05:42:14,15.90,15.90,15.90,99.90,1282360,23,20280,-87
2022-06-04 05:42:47,15.90,15.90,15.90,99.90,1276003,23,20011,-88
2022-06-04 05:43:18,15.90,15.90,15.90,99.90,1275932,23,20326,-88
2022-06-04 05:43:48,15.90,15.90,15.90,99.90,1270682,23,19901,-88
2022-06-04 05:44:19,15.90,15.90,15.90,99.90,1267988,23,20320,-88
2022-06-04 05:44:51,16.00,16.00,16.00,99.90,1276476,23,20250,-87
2022-06-04 05:45:21,16.00,16.00,16.00,99.90,1279996,23,20196,-87
2022-06-04 05:46:03,16.20,16.20,16.20,99.90,1282969,23,20391,-87
2022-06-04 05:46:34,16.20,16.20,16.20,99.90,1282275,23,19941,-88
2022-06-04 05:47:04,16.20,16.20,16.20,99.90,1275679,23,19967,-87
2022-06-04 05:47:35,16.20,16.20,16.20,99.90,1270273,23,19919,-87
2022-06-04 05:48:06,16.20,16.20,16.20,99.90,1276537,23,19931,-87
2022-06-04 05:48:37,16.30,16.30,16.30,99.90,1282741,23,20105,-87
2022-06-04 05:49:11,16.30,16.30,16.30,99.90,1282286,23,19907,-87
2022-06-04 05:49:42,16.30,16.30,16.30,99.90,1282916,23,19900,-87
2022-06-04 05:50:12,16.30,16.30,16.30,99.90,1286582,23,20356,-88
2022-06-04 05:50:48,16.40,16.40,16.40,99.90,1286737,22,20291,-87
2022-06-04 05:51:23,16.20,16.20,16.20,99.90,1292653,22,19914,-88
2022-06-04 05:51:54,16.20,16.20,16.20,99.90,1295410,22,19934,-88
2022-06-04 05:52:24,16.10,16.10,16.10,99.90,1294945,22,19930,-87
2022-06-04 05:52:55,16.10,16.10,16.10,99.90,1287070,23,19926,-87
2022-06-04 05:53:26,16.10,16.10,16.10,99.90,1282301,23,19909,-87
2022-06-04 05:53:57,16.00,16.00,16.00,99.90,1280492,23,19904,-88
2022-06-04 05:54:27,16.00,16.00,16.00,99.90,1282589,23,19908,-88
2022-06-04 05:54:58,16.10,16.10,16.10,99.90,1289959,23,19912,-87
2022-06-04 05:55:28,16.00,16.00,16.00,99.90,1286455,23,20174,-87
2022-06-04 05:55:59,16.10,16.10,16.10,99.90,1288387,23,19904,-88
2022-06-04 05:56:31,16.20,16.20,16.20,99.90,1280337,23,19927,-88
2022-06-04 05:57:03,16.20,16.20,16.20,99.90,1281770,23,20336,-87
2022-06-04 05:57:34,16.20,16.20,16.20,99.90,1280048,23,20377,-88
2022-06-04 05:58:04,16.20,16.20,16.20,99.90,1276747,23,19900,-88
2022-06-04 05:58:35,16.30,16.30,16.30,99.90,1282447,23,20353,-88
2022-06-04 05:59:10,16.20,16.20,16.20,99.90,1288733,23,19957,-88
2022-06-04 05:59:40,16.20,16.20,16.20,99.90,1287167,22,19950,-88
2022-06-04 06:00:12,16.20,16.20,16.20,99.90,1292944,22,20272,-87
2022-06-04 06:00:43,16.20,16.20,16.20,99.90,1281991,23,19900,-87
2022-06-04 06:01:18,16.20,16.20,16.20,99.90,1275769,23,20268,-88
2022-06-04 06:01:49,16.20,16.20,16.20,99.90,1276291,23,20141,-87
2022-06-04 06:02:19,16.10,16.10,16.10,99.90,1278151,23,20384,-88
2022-06-04 06:02:52,16.10,16.10,16.10,99.90,1277392,23,19904,-88
2022-06-04 06:03:22,16.10,16.10,16.10,99.90,1281900,23,19958,-87
2022-06-04 06:03:54,16.10,16.10,16.10,99.90,1275878,23,20313,-88
2022-06-04 06:04:26,16.10,16.10,16.10,99.90,1269131,23,19905,-88
2022-06-04 06:04:56,16.00,16.00,16.00,99.90,1275532,23,19926,-88
2022-06-04 06:05:27,16.00,16.00,16.00,99.90,1276632,23,20392,-86
2022-06-04 06:05:58,15.90,15.90,15.90,99.90,1282130,23,19988,-87
2022-06-04 06:06:30,15.90,15.90,15.90,99.90,1282710,23,19914,-87
2022-06-04 06:07:00,15.90,15.90,15.90,99.90,1288815,22,19911,-87
2022-06-04 06:07:31,15.90,15.90,15.90,99.90,1286159,23,20252,-88
2022-06-04 06:08:01,15.90,15.90,15.90,99.90,1288410,23,19908,-87
2022-06-04 06:08:32,16.00,16.00,16.00,99.90,1281961,23,20352,-87
2022-06-04 06:09:04,16.00,16.00,16.00,99.90,1276159,23,19908,-88
2022-06-04 06:09:34,16.00,16.00,16.00,99.90,1281625,23,19904,-87
2022-06-04 06:10:05,16.00,16.00,16.00,99.90,1280257,23,19987,-88
2022-06-04 06:10:40,16.00,16.00,16.00,99.90,1279565,23,19994,-87
2022-06-04 06:11:11,16.00,16.00,16.00,99.90,1277002,23,19905,-88
2022-06-04 06:11:43,16.00,16.00,16.00,99.90,1276173,23,19983,-88
2022-06-04 06:12:13,16.10,16.10,16.10,99.90,1270643,23,20294,-87
2022-06-04 06:12:44,16.10,16.10,16.10,99.90,1274729,23,19900,-88
2022-06-04 06:13:14,16.20,16.20,16.20,99.90,1273757,23,19919,-87
2022-06-04 06:13:46,16.30,16.30,16.30,99.90,1280626,23,19932,-87
2022-06-04 06:14:17,16.20,16.20,16.20,99.90,1286020,23,20333,-87
2022-06-04 06:14:48,16.10,16.10,16.10,99.90,1282965,23,19911,-87
2022-06-04 06:15:19,16.10,16.10,16.10,99.90,1288084,23,19903,-87
2022-06-04 06:15:49,16.30,16.30,16.30,99.90,1282396,23,20429,-87
2022-06-04 06:16:21,16.30,16.30,16.30,99.90,1279819,23,19946,-87
2022-06-04 06:16:51,16.30,16.30,16.30,99.90,1288614,23,19907,-87
2022-06-04 06:17:22,16.30,16.30,16.30,99.90,1286223,23,21269,-87
2022-06-04 06:17:53,16.30,16.30,16.30,99.90,1288139,23,19954,-87
2022-06-04 06:18:23,16.20,16.20,16.20,99.90,1288863,23,19907,-87
2022-06-04 06:18:58,16.30,16.30,16.30,99.90,1288228,23,20170,-87
2022-06-04 06:19:29,16.30,16.30,16.30,99.90,1282303,23,19900,-87
2022-06-04 06:19:59,16.30,16.30,16.30,99.90,1275569,23,19936,-87
2022-06-04 06:20:31,16.30,16.30,16.30,99.90,1275167,23,20039,-87
2022-06-04 06:21:09,16.40,16.40,16.40,99.90,1276042,23,19901,-87
2022-06-04 06:21:41,16.40,16.40,16.40,99.90,1281404,23,19967,-87
2022-06-04 06:22:12,16.30,16.30,16.30,99.90,1288242,23,20580,-86
2022-06-04 06:22:42,16.30,16.30,16.30,99.90,1290852,22,19915,-87
2022-06-04 06:23:13,16.30,16.30,16.30,99.90,1292854,22,20215,-88
2022-06-04 06:23:44,16.30,16.30,16.30,99.90,1293447,22,19895,-87
2022-06-04 06:24:16,16.40,16.40,16.40,99.90,1285699,23,20420,-87
2022-06-04 06:24:47,16.40,16.40,16.40,99.90,1288814,23,20275,-87
2022-06-04 06:25:17,16.40,16.40,16.40,99.90,1281743,23,19992,-87
2022-06-04 06:25:48,16.40,16.40,16.40,99.90,1282617,23,19914,-87
2022-06-04 06:26:20,16.40,16.40,16.40,99.90,1279917,23,19907,-87
2022-06-04 06:26:52,16.30,16.30,16.30,99.90,1287093,22,19982,-87
2022-06-04 06:27:23,16.30,16.30,16.30,99.90,1286430,23,20331,-88
2022-06-04 06:27:53,16.20,16.20,16.20,99.90,1279583,23,19964,-87
2022-06-04 06:28:24,16.20,16.20,16.20,99.90,1282559,23,19900,-88
2022-06-04 06:28:54,16.20,16.20,16.20,99.90,1282340,23,19978,-86
2022-06-04 06:29:26,16.20,16.20,16.20,99.90,1288883,22,20242,-87
2022-06-04 06:29:57,16.30,16.30,16.30,99.90,1294891,22,19900,-87
2022-06-04 06:30:27,16.30,16.30,16.30,99.90,1286294,23,19904,-87
2022-06-04 06:30:58,16.30,16.30,16.30,99.90,1288318,23,19926,-87
2022-06-04 06:31:29,16.30,16.30,16.30,99.90,1286352,23,20292,-87
2022-06-04 06:32:03,16.40,16.40,16.40,99.90,1288238,23,19896,-87
2022-06-04 06:32:34,16.40,16.40,16.40,99.90,1287976,23,20323,-87
2022-06-04 06:33:05,16.40,16.40,16.40,99.90,1288742,23,19977,-87
2022-06-04 06:33:35,16.40,16.40,16.40,99.90,1280484,23,19934,-86
2022-06-04 06:34:06,16.40,16.40,16.40,99.90,1288763,23,19900,-87
2022-06-04 06:34:37,16.30,16.30,16.30,99.90,1285574,23,19906,-86
2022-06-04 06:35:07,16.30,16.30,16.30,99.90,1289222,22,19904,-86
2022-06-04 06:35:38,16.30,16.30,16.30,99.90,1290976,22,19899,-87
2022-06-04 06:36:10,16.30,16.30,16.30,99.90,1295923,22,20131,-87
2022-06-04 06:36:41,16.30,16.30,16.30,99.90,1286932,23,19965,-87
2022-06-04 06:37:12,16.30,16.30,16.30,99.90,1286931,23,19900,-87
2022-06-04 06:37:42,16.40,16.40,16.40,99.90,1287468,23,19928,-87
2022-06-04 06:38:13,16.40,16.40,16.40,99.90,1288867,23,19907,-87
2022-06-04 06:38:47,16.50,16.50,16.50,99.90,1283099,23,19928,-87
2022-06-04 06:39:18,16.50,16.50,16.50,99.90,1276064,23,19901,-87
2022-06-04 06:39:48,16.50,16.50,16.50,99.90,1277593,23,19900,-87
2022-06-04 06:40:19,16.50,16.50,16.50,99.90,1281392,23,19900,-86
2022-06-04 06:40:51,16.50,16.50,16.50,99.90,1289346,22,19906,-87
2022-06-04 06:41:23,16.40,16.40,16.40,99.90,1293460,22,19899,-86
2022-06-04 06:41:54,16.50,16.50,16.50,99.90,1295229,22,19900,-87
2022-06-04 06:42:24,16.60,16.60,16.60,99.90,1295822,22,19953,-87
2022-06-04 06:42:55,16.60,16.60,16.60,99.90,1295193,22,19899,-86
2022-06-04 06:43:39,16.50,16.50,16.50,99.90,1289368,23,19931,-87
2022-06-04 06:44:10,16.50,16.50,16.50,99.90,1289309,23,19956,-86
2022-06-04 06:44:41,16.50,16.50,16.50,99.90,1276466,23,19908,-87
2022-06-04 06:45:11,16.50,16.50,16.50,99.90,1280252,23,19919,-87
2022-06-04 06:45:42,16.60,16.60,16.60,99.90,1274701,23,19907,-88
2022-06-04 06:46:17,16.60,16.60,16.60,99.90,1270505,23,19904,-86
2022-06-04 06:46:49,16.50,16.50,16.50,99.90,1276717,23,19939,-87
2022-06-04 06:47:20,16.60,16.60,16.60,99.90,1269078,23,19912,-87
2022-06-04 06:47:51,16.50,16.50,16.50,99.90,1271762,23,19911,-86
2022-06-04 06:48:22,16.50,16.50,16.50,99.90,1268797,23,19907,-86
2022-06-04 06:48:55,16.50,16.50,16.50,99.90,1276801,23,19908,-87
2022-06-04 06:49:26,16.50,16.50,16.50,99.90,1283665,23,19924,-86
2022-06-04 06:49:57,16.50,16.50,16.50,99.90,1283054,23,19946,-86
2022-06-04 06:50:28,16.50,16.50,16.50,99.90,1286691,23,19911,-88
2022-06-04 06:51:04,16.50,16.50,16.50,99.90,1280094,23,19896,-86
2022-06-04 06:51:36,16.50,16.50,16.50,99.90,1280275,23,20759,-87
2022-06-04 06:52:08,16.40,16.40,16.40,99.90,1282467,23,19904,-86
2022-06-04 06:52:38,16.50,16.50,16.50,99.90,1277956,23,19896,-86
2022-06-04 06:53:09,16.50,16.50,16.50,99.90,1276570,23,19920,-86
2022-06-04 06:53:40,16.50,16.50,16.50,99.90,1276012,23,19908,-87
2022-06-04 06:54:10,16.50,16.50,16.50,99.90,1270531,23,20102,-86
2022-06-04 06:54:41,16.50,16.50,16.50,99.90,1267880,23,19944,-86
2022-06-04 06:55:11,16.40,16.40,16.40,99.90,1270348,23,20519,-87
2022-06-04 06:55:42,16.40,16.40,16.40,99.90,1270151,23,19917,-87
2022-06-04 06:56:16,16.40,16.40,16.40,99.90,1276309,23,20280,-86
2022-06-04 06:56:48,16.50,16.50,16.50,99.90,1283858,23,19908,-87
2022-06-04 06:57:18,16.40,16.40,16.40,99.90,1287514,22,19903,-86
2022-06-04 06:57:49,16.40,16.40,16.40,99.90,1295780,22,20205,-86
2022-06-04 06:58:20,16.50,16.50,16.50,99.90,1295261,22,19900,-87
2022-06-04 06:58:51,16.50,16.50,16.50,99.90,1288880,23,20025,-86
2022-06-04 06:59:23,16.50,16.50,16.50,99.90,1282335,23,19939,-87
2022-06-04 06:59:54,16.50,16.50,16.50,99.90,1273819,23,19931,-87
2022-06-04 07:00:25,16.50,16.50,16.50,99.90,1268793,23,20290,-87
2022-06-04 07:00:55,16.50,16.50,16.50,99.90,1276520,23,19914,-87
2022-06-04 07:01:27,16.60,16.60,16.60,99.90,1276711,23,19947,-87
2022-06-04 07:01:58,16.70,16.70,16.70,99.90,1276502,23,20392,-87
2022-06-04 07:02:28,16.70,16.70,16.70,99.90,1276331,23,20349,-87
2022-06-04 07:02:59,16.70,16.70,16.70,99.90,1274490,23,19907,-86
2022-06-04 07:03:29,16.70,16.70,16.70,99.90,1282983,23,20074,-87
2022-06-04 07:04:02,16.70,16.70,16.70,99.90,1276459,23,19904,-88
2022-06-04 07:04:32,16.70,16.70,16.70,99.90,1273544,23,19937,-87
2022-06-04 07:05:03,16.80,16.80,16.80,99.90,1276808,23,19905,-87
2022-06-04 07:05:34,16.90,16.90,16.90,99.90,1277122,23,19971,-87
2022-06-04 07:06:07,16.80,16.80,16.80,99.90,1289448,22,19910,-87
2022-06-04 07:06:42,16.80,16.80,16.80,99.90,1286397,23,19904,-87
2022-06-04 07:07:12,16.90,16.90,16.90,99.90,1286523,23,19992,-88
2022-06-04 07:07:43,16.90,16.90,16.90,99.90,1289332,23,20328,-87
2022-06-04 07:08:14,16.90,16.90,16.90,99.90,1286092,23,19903,-87
2022-06-04 07:08:44,17.00,17.00,17.00,99.90,1282035,23,19911,-87
2022-06-04 07:09:17,17.00,17.00,17.00,99.90,1275066,23,20021,-86
2022-06-04 07:09:48,17.00,17.00,17.00,99.90,1282943,23,19916,-87
2022-06-04 07:10:18,17.00,17.00,17.00,99.90,1276598,23,19908,-87
2022-06-04 07:10:49,17.00,17.00,17.00,99.90,1281454,23,20094,-87
2022-06-04 07:11:20,17.00,17.00,17.00,99.90,1286265,23,19910,-87
2022-06-04 07:11:51,17.00,17.00,17.00,99.90,1282979,23,19915,-87
2022-06-04 07:12:24,17.00,17.00,17.00,99.90,1282262,23,19986,-88
2022-06-04 07:12:54,17.10,17.10,17.10,99.90,1282670,23,19990,-87
2022-06-04 07:13:26,17.20,17.20,17.20,99.90,1275124,23,19974,-87
2022-06-04 07:13:59,17.10,17.10,17.10,99.90,1282341,23,20367,-87
2022-06-04 07:14:30,17.10,17.10,17.10,99.90,1274974,23,19908,-88
2022-06-04 07:15:01,17.10,17.10,17.10,99.90,1283322,23,19916,-87
2022-06-04 07:15:31,17.20,17.20,17.20,99.90,1289090,23,19908,-87
2022-06-04 07:16:02,17.20,17.20,17.20,99.90,1282608,23,19908,-87
2022-06-04 07:16:33,17.20,17.20,17.20,99.90,1282775,23,20218,-87
2022-06-04 07:17:05,17.30,17.30,17.30,99.90,1282571,23,19904,-87
2022-06-04 07:17:36,17.30,17.30,17.30,99.90,1280585,23,19900,-87
2022-06-04 07:18:09,17.30,17.30,17.30,99.90,1290075,22,19982,-87
2022-06-04 07:18:40,17.30,17.30,17.30,99.90,1288607,23,20367,-87
2022-06-04 07:19:11,17.40,17.40,17.40,99.90,1283087,23,19939,-87
2022-06-04 07:19:42,17.40,17.40,17.40,99.90,1282375,23,20415,-88
2022-06-04 07:20:13,17.50,17.50,17.50,99.90,1276943,23,20120,-87
2022-06-04 07:20:44,17.50,17.50,17.50,99.90,1274671,23,20306,-88
2022-06-04 07:21:15,17.60,17.60,17.60,99.90,1279944,23,19999,-87
2022-06-04 07:21:45,17.70,17.70,17.70,99.90,1283140,23,19991,-88
2022-06-04 07:22:16,17.70,17.70,17.70,99.90,1284479,23,19915,-87
2022-06-04 07:22:48,17.60,17.60,17.60,99.90,1289568,22,19914,-87
2022-06-04 07:23:19,17.60,17.60,17.60,99.90,1293030,22,19899,-87
2022-06-04 07:23:49,17.70,17.70,17.70,99.90,1295862,22,20341,-86
2022-06-04 07:24:20,17.50,17.50,17.50,99.90,1286170,23,19907,-86
2022-06-04 07:24:55,17.50,17.50,17.50,99.90,1282802,23,20241,-86
2022-06-04 07:25:25,17.50,17.50,17.50,99.90,1282876,23,19911,-86
2022-06-04 07:25:57,17.50,17.50,17.50,99.90,1277337,23,19906,-86
2022-06-04 07:26:30,17.50,17.50,17.50,99.90,1270353,23,19919,-86
2022-06-04 07:27:15,17.50,17.50,17.50,99.90,1265042,23,19905,-87
2022-06-04 07:27:46,17.60,17.60,17.60,99.90,1267972,23,19983,-86
2022-06-04 07:28:17,17.60,17.60,17.60,99.90,1270825,23,19905,-86
2022-06-04 07:29:00,17.70,17.70,17.70,99.90,1276824,23,19908,-86
2022-06-04 07:29:31,17.80,17.80,17.80,99.90,1277371,23,19912,-86
2022-06-04 07:30:03,17.90,17.90,17.90,99.90,1283288,23,19911,-86
2022-06-04 07:30:34,17.90,17.90,17.90,99.90,1286391,23,19914,-87
2022-06-04 07:31:06,18.00,18.00,18.00,99.90,1289232,23,19903,-86
2022-06-04 07:31:36,18.00,18.00,18.00,99.90,1282365,23,19908,-87
2022-06-04 07:32:09,18.10,18.10,18.10,99.90,1283150,23,19908,-87
2022-06-04 07:32:41,18.10,18.10,18.10,99.90,1282244,23,19928,-87
2022-06-04 07:33:12,18.20,18.20,18.20,99.90,1277113,23,20342,-87
2022-06-04 07:33:44,18.20,18.20,18.20,99.90,1282616,23,19904,-88
2022-06-04 07:34:31,18.30,18.30,18.30,99.90,1276799,23,19960,-88
2022-06-04 07:35:02,18.40,18.40,18.40,99.90,1286273,23,20230,-86
2022-06-04 07:35:32,18.30,18.30,18.30,99.90,1282254,23,20033,-87
2022-06-04 07:36:05,18.40,18.40,18.40,99.90,1286189,23,20336,-88
2022-06-04 07:36:38,18.50,18.50,18.50,99.90,1287681,23,19903,-87
2022-06-04 07:37:09,18.60,18.60,18.60,99.90,1286769,23,20209,-88
2022-06-04 07:37:40,18.60,18.60,18.60,99.90,1282033,23,19950,-87
2022-06-04 07:38:11,18.60,18.60,18.60,99.90,1283439,23,19900,-87
2022-06-04 07:38:47,18.60,18.60,18.60,99.90,1282387,23,20049,-87
2022-06-04 07:39:18,18.70,18.70,18.70,99.90,1283375,23,20309,-86
2022-06-04 07:39:48,18.70,18.70,18.70,99.90,1289035,23,19899,-87
2022-06-04 07:40:19,18.70,18.70,18.70,99.90,1280510,23,20368,-87
2022-06-04 07:40:50,18.70,18.70,18.70,99.90,1286929,23,19896,-87
2022-06-04 07:41:23,18.60,18.60,18.60,99.90,1279984,23,19901,-88
2022-06-04 07:41:54,18.70,18.70,18.70,99.90,1282202,23,19900,-87
2022-06-04 07:42:27,18.70,18.70,18.70,99.90,1282708,23,20309,-87
2022-06-04 07:42:58,18.80,18.80,18.80,99.90,1277354,23,19904,-87
2022-06-04 07:43:29,18.90,18.90,18.90,99.90,1281285,23,20448,-86
2022-06-04 07:44:00,19.00,19.00,19.00,99.90,1286241,23,20006,-87
2022-06-04 07:44:33,19.00,19.00,19.00,99.90,1280573,23,20168,-87
2022-06-04 07:45:04,19.10,19.10,19.10,99.90,1282565,23,19900,-88
2022-06-04 07:45:35,19.20,19.20,19.20,99.90,1279802,23,19904,-87
2022-06-04 07:46:06,19.30,19.30,19.30,99.90,1275334,23,20285,-87
2022-06-04 07:46:37,19.40,19.40,19.40,99.90,1276006,23,20333,-87
2022-06-04 07:47:10,19.40,19.40,19.40,99.90,1273636,23,20207,-87
2022-06-04 07:47:41,19.50,19.50,19.50,99.90,1270567,23,19904,-87
2022-06-04 07:48:12,19.60,19.60,19.60,99.90,1274834,23,20162,-87
2022-06-04 07:48:43,19.60,19.60,19.60,99.90,1282864,23,19900,-87
2022-06-04 07:49:14,19.60,19.60,19.60,99.90,1282189,23,19904,-88
2022-06-04 07:49:45,19.70,19.70,19.70,99.90,1276450,23,19932,-87
2022-06-04 07:50:16,19.70,19.70,19.70,99.90,1267754,23,19975,-87
2022-06-04 07:50:46,19.70,19.70,19.70,99.90,1274239,23,20273,-87
2022-06-04 07:51:17,19.80,19.80,19.80,99.90,1267423,23,19908,-87
2022-06-04 07:51:48,19.80,19.80,19.80,99.90,1270563,23,20285,-87
2022-06-04 07:52:19,19.80,19.80,19.80,99.90,1267649,23,19905,-87
2022-06-04 07:53:01,19.80,19.80,19.80,99.90,1272462,23,19923,-87
2022-06-04 07:53:31,19.80,19.80,19.80,99.90,1272747,23,20018,-87
2022-06-04 07:54:03,19.90,19.90,19.90,99.90,1272658,23,19923,-87
2022-06-04 07:54:35,19.90,19.90,19.90,99.90,1268012,23,19897,-87
2022-06-04 07:55:06,20.00,20.00,20.00,99.90,1277301,23,19923,-88
2022-06-04 07:55:38,20.10,20.10,20.10,99.90,1282451,23,19954,-88
2022-06-04 07:56:10,20.00,20.00,20.00,99.90,1288941,23,20315,-87
2022-06-04 07:56:41,20.10,20.10,20.10,99.90,1288293,23,19904,-88
2022-06-04 07:57:12,20.10,20.10,20.10,99.90,1281879,23,19927,-87
2022-06-04 07:57:43,20.20,20.20,20.20,99.90,1276957,23,20474,-88
2022-06-04 07:58:14,20.30,20.30,20.30,99.90,1275933,23,20214,-88
2022-06-04 07:58:45,20.30,20.30,20.30,99.90,1270637,23,19924,-88
2022-06-04 07:59:16,20.30,20.30,20.30,99.90,1276278,23,19939,-88
2022-06-04 07:59:49,20.40,20.40,20.40,99.90,1281242,23,19900,-88
2022-06-04 08:00:41,20.50,20.50,20.50,99.90,1286901,22,19993,-88
2022-06-04 08:01:14,20.40,20.40,20.40,99.90,1292274,22,19981,-88
2022-06-04 08:01:54,20.40,20.40,20.40,99.90,1293899,22,19985,-88
2022-06-04 08:02:25,20.40,20.40,20.40,99.90,1286746,23,19900,-86
2022-06-04 08:02:56,20.40,20.40,20.40,99.90,1281823,23,20316,-87
2022-06-04 08:03:27,20.40,20.40,20.40,99.90,1276172,23,19905,-87
2022-06-04 08:03:58,20.40,20.40,20.40,99.90,1268212,23,19908,-87
2022-06-04 08:04:29,20.40,20.40,20.40,99.90,1276613,23,20377,-87
2022-06-04 08:05:05,20.40,20.40,20.40,99.90,1270213,23,20177,-87
2022-06-04 08:05:36,20.30,20.30,20.30,99.90,1275819,23,20346,-87
2022-06-04 08:06:07,20.30,20.30,20.30,99.90,1270430,23,20354,-88
2022-06-04 08:06:38,20.30,20.30,20.30,99.90,1276765,23,19991,-88
2022-06-04 08:07:09,20.30,20.30,20.30,99.90,1288956,23,19971,-87
2022-06-04 08:07:41,20.20,20.20,20.20,99.90,1286630,22,19906,-88
2022-06-04 08:08:12,20.20,20.20,20.20,99.90,1288608,23,19998,-88
2022-06-04 08:08:47,20.20,20.20,20.20,99.90,1286290,23,19903,-87
2022-06-04 08:09:17,20.20,20.20,20.20,99.90,1288192,23,19900,-87
2022-06-04 08:09:49,20.20,20.20,20.20,99.90,1286845,23,20288,-88
2022-06-04 08:10:19,20.20,20.20,20.20,99.90,1286060,23,19900,-87
2022-06-04 08:10:50,20.20,20.20,20.20,99.90,1286653,23,19903,-88
2022-06-04 08:11:35,20.20,20.20,20.20,99.90,1285945,23,19907,-87
2022-06-04 08:12:06,20.20,20.20,20.20,99.90,1288652,23,19911,-87
2022-06-04 08:12:55,20.20,20.20,20.20,99.90,1281880,23,19904,-87
2022-06-04 08:13:28,20.00,20.00,20.00,99.90,1276285,23,19983,-87
2022-06-04 08:14:10,19.90,19.90,19.90,99.90,1275970,23,20022,-87
2022-06-04 08:14:42,19.90,19.90,19.90,99.90,1279938,23,19987,-87
2022-06-04 08:15:14,19.90,19.90,19.90,99.90,1285485,23,20222,-87
2022-06-04 08:15:45,19.90,19.90,19.90,99.90,1292391,22,19931,-87
2022-06-04 08:16:18,19.90,19.90,19.90,99.90,1295000,22,20236,-88
2022-06-04 08:16:51,19.80,19.80,19.80,99.90,1294302,22,19907,-88
2022-06-04 08:17:23,19.60,19.60,19.60,99.90,1293510,22,19911,-88
2022-06-04 08:17:54,19.60,19.60,19.60,99.90,1286054,23,20315,-87
2022-06-04 08:18:25,19.70,19.70,19.70,99.90,1281758,23,20027,-88
2022-06-04 08:18:55,19.70,19.70,19.70,99.90,1275794,23,19966,-86
2022-06-04 08:19:29,19.60,19.60,19.60,99.90,1270571,23,19911,-86
2022-06-04 08:20:00,19.70,19.70,19.70,99.90,1276961,23,19935,-86
2022-06-04 08:20:31,19.70,19.70,19.70,99.90,1283099,23,19978,-87
2022-06-04 08:21:08,19.70,19.70,19.70,99.90,1280172,23,19907,-87
2022-06-04 08:21:39,19.70,19.70,19.70,99.90,1280209,23,20348,-87
2022-06-04 08:22:10,19.80,19.80,19.80,99.90,1277777,23,19904,-87
2022-06-04 08:22:41,19.70,19.70,19.70,99.90,1281017,23,19910,-87
2022-06-04 08:23:12,19.70,19.70,19.70,99.90,1282393,23,20310,-88
2022-06-04 08:23:45,19.70,19.70,19.70,99.90,1276732,23,19904,-87
2022-06-04 08:24:16,19.70,19.70,19.70,99.90,1279860,23,19928,-87
2022-06-04 08:24:49,19.80,19.80,19.80,99.90,1283597,23,19904,-88
2022-06-04 08:25:20,19.80,19.80,19.80,99.90,1283310,23,19911,-88
2022-06-04 08:25:51,19.80,19.80,19.80,99.90,1282614,23,19963,-87
2022-06-04 08:26:21,19.80,19.80,19.80,99.90,1280357,23,20284,-87
2022-06-04 08:27:02,19.90,19.90,19.90,99.90,1274301,23,19896,-87
2022-06-04 08:27:33,19.90,19.90,19.90,99.90,1276065,23,19912,-87
2022-06-04 08:28:03,20.00,20.00,20.00,99.90,1282637,23,19908,-87
2022-06-04 08:28:34,20.00,20.00,20.00,99.90,1278001,23,19909,-87
2022-06-04 08:29:05,20.00,20.00,20.00,99.90,1283696,23,20374,-87
2022-06-04 08:29:37,20.10,20.10,20.10,99.90,1281765,23,19904,-87
2022-06-04 08:30:08,20.10,20.10,20.10,99.90,1281039,23,19962,-87
2022-06-04 08:30:42,20.20,20.20,20.20,99.90,1286126,23,20383,-88
2022-06-04 08:31:13,20.20,20.20,20.20,99.90,1283881,23,20348,-87
2022-06-04 08:31:45,20.10,20.10,20.10,99.90,1282547,23,19908,-88
2022-06-04 08:32:16,20.20,20.20,20.20,99.90,1275753,23,19967,-87
2022-06-04 08:32:47,20.10,20.10,20.10,99.90,1271189,23,19950,-87
2022-06-04 08:33:20,20.20,20.20,20.20,99.90,1274263,23,19900,-87
2022-06-04 08:33:51,20.30,20.30,20.30,99.90,1281953,23,19956,-88
2022-06-04 08:34:22,20.40,20.40,20.40,99.90,1287509,22,19904,-87
2022-06-04 08:34:53,20.30,20.30,20.30,99.90,1295083,22,20078,-88
2022-06-04 08:35:24,20.40,20.40,20.40,99.90,1295451,22,19903,-88
2022-06-04 08:35:54,20.40,20.40,20.40,99.90,1295064,22,19982,-87
2022-06-04 08:36:25,20.50,20.50,20.50,99.90,1286488,23,19904,-87
2022-06-04 08:36:56,20.50,20.50,20.50,99.90,1288402,23,19903,-88
2022-06-04 08:37:29,20.60,20.60,20.60,99.90,1286838,23,20282,-87
2022-06-04 08:38:01,20.50,20.50,20.50,99.90,1280622,23,19905,-87
2022-06-04 08:38:47,20.50,20.50,20.50,99.90,1282616,23,20296,-88
2022-06-04 08:39:18,20.60,20.60,20.60,99.90,1281421,23,19904,-87
2022-06-04 08:39:49,20.60,20.60,20.60,99.90,1279850,23,20277,-87
2022-06-04 08:40:23,20.70,20.70,20.70,99.90,1279383,23,19926,-88
2022-06-04 08:40:56,20.80,20.80,20.80,99.90,1273405,23,20388,-87
2022-06-04 08:41:38,20.90,20.90,20.90,99.90,1276234,23,19912,-88
2022-06-04 08:42:09,20.90,20.90,20.90,99.90,1273973,23,19911,-88
2022-06-04 08:42:45,20.90,20.90,20.90,99.90,1278739,23,20325,-88
2022-06-04 08:43:16,20.90,20.90,20.90,99.90,1279909,23,19962,-87
2022-06-04 08:43:52,20.90,20.90,20.90,99.90,1284207,23,20341,-87
2022-06-04 08:44:26,20.90,20.90,20.90,99.90,1289344,22,19923,-88
2022-06-04 08:45:00,20.80,20.80,20.80,99.90,1288261,23,20221,-87
2022-06-04 08:45:30,20.80,20.80,20.80,99.90,1288536,23,19904,-87
2022-06-04 08:46:02,20.80,20.80,20.80,99.90,1288755,23,19903,-87
2022-06-04 08:46:36,20.80,20.80,20.80,99.90,1278756,23,19911,-87
2022-06-04 08:47:17,20.70,20.70,20.70,99.90,1288980,23,19978,-87
2022-06-04 08:47:49,20.70,20.70,20.70,99.90,1280097,23,19932,-87
2022-06-04 08:48:25,20.70,20.70,20.70,99.90,1279066,23,19901,-87
2022-06-04 08:48:57,20.70,20.70,20.70,99.90,1279917,23,19971,-87
2022-06-04 08:49:29,20.80,20.80,20.80,99.90,1284225,23,19904,-87
2022-06-04 08:50:09,20.80,20.80,20.80,99.90,1284234,23,20344,-86
2022-06-04 08:50:39,20.90,20.90,20.90,99.90,1275655,23,20353,-87
2022-06-04 08:51:18,21.00,21.00,21.00,99.90,1273786,23,19912,-87
2022-06-04 08:51:50,21.00,21.00,21.00,99.90,1280163,23,20457,-88
2022-06-04 08:52:40,21.00,21.00,21.00,99.90,1277639,23,19912,-88
2022-06-04 08:53:24,21.10,21.10,21.10,99.90,1287717,23,20327,-87
2022-06-04 08:53:57,21.20,21.20,21.20,99.90,1289086,22,20321,-86
2022-06-04 08:54:47,21.10,21.10,21.10,99.90,1293166,22,20316,-86
2022-06-04 08:56:04,21.10,21.10,21.10,99.90,1291837,22,19908,-87
2022-06-04 08:56:54,21.10,21.10,21.10,99.90,1290461,22,20284,-87
2022-06-04 08:57:42,21.20,21.20,21.20,99.90,1286345,23,19903,-87
2022-06-04 08:58:19,21.30,21.30,21.30,99.90,1275687,23,19900,-87
2022-06-04 08:58:52,21.40,21.40,21.40,99.90,1270269,23,20008,-87
2022-06-04 08:59:29,21.40,21.40,21.40,99.90,1269405,23,20305,-87
2022-06-04 09:00:05,21.40,21.40,21.40,99.90,1274470,23,19908,-87
2022-06-04 09:00:52,21.40,21.40,21.40,99.90,1276763,23,19964,-87
2022-06-04 09:01:29,21.20,21.20,21.20,99.90,1279880,23,19900,-86
2022-06-04 09:02:01,21.20,21.20,21.20,99.90,1281973,23,20281,-87
2022-06-04 09:03:08,21.20,21.20,21.20,99.90,1287163,23,19903,-87
2022-06-04 09:03:58,21.30,21.30,21.30,99.90,1292869,22,20320,-87
2022-06-04 09:04:48,21.60,21.60,21.60,99.90,1293135,22,19903,-88
2022-06-04 09:05:23,21.70,21.70,21.70,99.90,1286118,23,19904,-87
2022-06-04 09:05:57,21.70,21.70,21.70,99.90,1286192,23,19931,-87
2022-06-04 09:06:30,21.70,21.70,21.70,99.90,1288487,23,20441,-87
2022-06-04 09:07:20,21.60,21.60,21.60,99.90,1286613,23,19935,-86
2022-06-04 09:07:56,21.60,21.60,21.60,99.90,1279995,23,20229,-88
2022-06-04 09:08:30,21.60,21.60,21.60,99.90,1288319,23,19953,-87
2022-06-04 09:09:05,21.60,21.60,21.60,99.90,1288485,23,19904,-87
2022-06-04 09:09:39,21.60,21.60,21.60,99.90,1284722,23,19900,-87
2022-06-04 09:10:16,21.80,21.80,21.80,99.90,1286325,23,19907,-88
2022-06-04 09:10:49,21.80,21.80,21.80,99.90,1282541,23,19904,-88
2022-06-04 09:11:23,21.90,21.90,21.90,99.90,1273616,23,19913,-88
2022-06-04 09:11:56,22.00,22.00,22.00,99.90,1278293,23,19897,-88
2022-06-04 09:12:42,21.90,21.90,21.90,99.90,1282360,23,20446,-88
2022-06-04 09:13:18,22.00,22.00,22.00,99.90,1290854,22,20351,-87
2022-06-04 09:14:05,22.10,22.10,22.10,99.90,1295626,22,19899,-87
2022-06-04 09:14:41,22.10,22.10,22.10,99.90,1292522,22,19981,-87
2022-06-04 09:15:21,22.00,22.00,22.00,99.90,1285920,23,20130,-87
2022-06-04 09:15:53,21.90,21.90,21.90,99.90,1286210,23,19895,-87
2022-06-04 09:16:28,21.90,21.90,21.90,99.90,1286688,23,19983,-88
2022-06-04 09:17:01,21.90,21.90,21.90,99.90,1286056,23,20006,-88
2022-06-04 09:17:41,21.90,21.90,21.90,99.90,1279846,23,19911,-86
2022-06-04 09:18:20,22.00,22.00,22.00,99.90,1269463,23,20273,-87
2022-06-04 09:18:55,21.90,21.90,21.90,99.90,1274330,23,19911,-87
2022-06-04 09:19:28,21.90,21.90,21.90,99.90,1272780,23,20292,-88
2022-06-04 09:19:59,21.90,21.90,21.90,99.90,1274325,23,19901,-87
2022-06-04 09:20:37,21.80,21.80,21.80,99.90,1280221,23,20302,-87
2022-06-04 09:21:09,21.70,21.70,21.70,99.90,1276304,23,19987,-88
2022-06-04 09:21:40,21.50,21.50,21.50,99.90,1277778,23,19992,-88
2022-06-04 09:22:17,21.50,21.50,21.50,99.90,1276061,23,20235,-88
2022-06-04 09:22:49,21.50,21.50,21.50,99.90,1271961,23,19904,-87
2022-06-04 09:23:24,21.60,21.60,21.60,99.90,1275584,23,19897,-88
2022-06-04 09:23:55,21.70,21.70,21.70,99.90,1281922,23,19896,-89
2022-06-04 09:24:25,21.80,21.80,21.80,99.90,1281709,23,19982,-88
2022-06-04 09:24:56,21.80,21.80,21.80,99.90,1288336,23,19896,-88
2022-06-04 09:25:30,21.90,21.90,21.90,99.90,1289198,22,20331,-88
2022-06-04 09:26:06,22.00,22.00,22.00,99.90,1295216,22,20355,-89
2022-06-04 09:27:00,22.00,22.00,22.00,99.90,1292774,22,19899,-88
2022-06-04 09:27:31,22.10,22.10,22.10,99.90,1273127,22,20383,-88
2022-06-04 09:28:01,21.90,21.90,21.90,99.90,1288883,23,20237,-88
2022-06-04 09:28:43,22.00,22.00,22.00,99.90,1282095,23,19900,-88
2022-06-04 09:29:34,22.00,22.00,22.00,99.90,1279887,23,20381,-88
2022-06-04 09:30:05,21.90,21.90,21.90,99.90,1256739,23,19902,-89
2022-06-04 09:30:39,22.00,22.00,22.00,99.90,1286204,23,19914,-89
2022-06-04 09:31:31,22.20,22.20,22.20,99.90,1279543,23,20314,-88
2022-06-04 09:32:10,22.30,22.30,22.30,99.90,1285612,23,19900,-89
2022-06-04 09:32:47,22.50,22.50,22.50,99.90,1286404,23,20339,-89
2022-06-04 09:33:34,22.50,22.50,22.50,99.90,1277650,23,19900,-88
2022-06-04 09:34:11,22.70,22.70,22.70,99.90,1280511,23,20231,-89
2022-06-04 09:34:50,22.50,22.50,22.50,99.90,1282128,23,19985,-89
2022-06-04 09:35:25,22.60,22.60,22.60,99.90,1287517,23,19907,-90
2022-06-04 09:35:56,22.60,22.60,22.60,99.90,1286046,23,20276,-88
2022-06-04 09:36:34,22.70,22.70,22.70,99.90,1282468,23,19922,-88
2022-06-04 09:37:05,22.70,22.70,22.70,99.90,1276798,23,20267,-90
2022-06-04 09:37:49,22.70,22.70,22.70,99.90,1275902,23,19945,-90
2022-06-04 09:38:22,22.70,22.70,22.70,99.90,1280730,23,19923,-89
2022-06-04 09:39:12,22.60,22.60,22.60,99.90,1282305,23,20111,-87
2022-06-04 09:39:47,22.60,22.60,22.60,99.90,1267195,23,20242,-89
2022-06-04 09:40:28,22.50,22.50,22.50,99.90,1279539,23,19907,-89
2022-06-04 09:41:04,22.50,22.50,22.50,99.90,1281265,23,20368,-89
2022-06-04 09:41:34,22.40,22.40,22.40,99.90,1280644,23,20003,-89
2022-06-04 09:42:18,22.50,22.50,22.50,99.90,1286542,23,19929,-90
2022-06-04 09:42:49,22.50,22.50,22.50,99.90,1291070,22,20325,-89
2022-06-04 09:43:20,22.70,22.70,22.70,99.90,1293447,22,20293,-88
2022-06-04 09:44:17,22.70,22.70,22.70,99.90,1287046,23,19899,-89
2022-06-04 09:45:08,22.70,22.70,22.70,99.90,1281407,23,19958,-88
2022-06-04 09:45:38,22.70,22.70,22.70,99.90,1259906,23,19952,-89
2022-06-04 09:46:09,22.70,22.70,22.70,99.90,1286993,23,19903,-88
2022-06-04 09:46:43,22.80,22.80,22.80,99.90,1282111,23,19911,-89
2022-06-04 09:47:21,22.80,22.80,22.80,99.90,1280698,23,19918,-88
2022-06-04 09:47:54,22.80,22.80,22.80,99.90,1288265,23,20269,-87
2022-06-04 09:48:28,22.80,22.80,22.80,99.90,1282601,23,19900,-89
2022-06-04 09:48:59,22.80,22.80,22.80,99.90,1282601,23,19900,-88
2022-06-04 09:49:38,22.80,22.80,22.80,99.90,1282398,23,19911,-88
2022-06-04 09:50:24,22.80,22.80,22.80,99.90,1278943,23,19908,-89
2022-06-04 09:50:57,22.70,22.70,22.70,99.90,1281775,23,19907,-89
2022-06-04 09:51:36,22.70,22.70,22.70,99.90,1285983,23,19910,-89
2022-06-04 09:52:25,22.70,22.70,22.70,99.90,1295543,22,20321,-88
2022-06-04 09:53:01,22.60,22.60,22.60,99.90,1288267,23,19904,-88
2022-06-04 09:53:33,22.30,22.30,22.30,99.90,1286130,23,20169,-88
2022-06-04 09:54:05,22.20,22.20,22.20,99.90,1288939,23,20228,-88
2022-06-04 09:54:36,22.10,22.10,22.10,99.90,1287967,22,19904,-88
2022-06-04 09:55:13,22.10,22.10,22.10,99.90,1280739,23,19904,-89
2022-06-04 09:55:49,22.20,22.20,22.20,99.90,1282635,23,20324,-89
2022-06-04 09:56:29,22.30,22.30,22.30,99.90,1280476,23,19911,-89
2022-06-04 09:57:21,22.30,22.30,22.30,99.90,1289533,22,20300,-89
2022-06-04 09:57:56,22.30,22.30,22.30,99.90,1288220,23,20114,-88
2022-06-04 09:58:30,22.40,22.40,22.40,99.90,1282506,23,19904,-89
2022-06-04 09:59:08,22.50,22.50,22.50,99.90,1282079,23,19904,-88
2022-06-04 09:59:38,22.60,22.60,22.60,99.90,1283025,23,20366,-89
2022-06-04 10:00:19,22.80,22.80,22.80,99.90,1284497,23,19927,-88
2022-06-04 10:01:13,22.90,22.90,22.90,99.90,1282321,23,19988,-90
2022-06-04 10:01:58,22.90,22.90,22.90,99.90,1265075,23,20238,-87
2022-06-04 10:02:29,22.80,22.80,22.80,99.90,1283938,23,20332,-87
2022-06-04 10:03:03,22.80,22.80,22.80,99.90,1288333,23,20013,-88
2022-06-04 10:03:37,22.90,22.90,22.90,99.90,1285895,23,19911,-87
2022-06-04 10:04:13,22.80,22.80,22.80,99.90,1290617,22,19907,-88
2022-06-04 10:04:47,22.90,22.90,22.90,99.90,1288511,23,19982,-88
2022-06-04 10:05:19,22.90,22.90,22.90,99.90,1286120,23,20261,-88
2022-06-04 10:05:56,22.90,22.90,22.90,99.90,1282344,23,19933,-88
2022-06-04 10:06:27,22.90,22.90,22.90,99.90,1278677,23,19905,-87
2022-06-04 10:07:04,22.70,22.70,22.70,99.90,1282094,23,20230,-88
2022-06-04 10:07:36,22.70,22.70,22.70,99.90,1278304,23,19983,-88
2022-06-04 10:08:13,22.60,22.60,22.60,99.90,1284478,23,19908,-87
2022-06-04 10:09:07,22.60,22.60,22.60,99.90,1282503,23,20249,-88
2022-06-04 10:09:56,22.60,22.60,22.60,99.90,1287883,23,19912,-88
2022-06-04 10:10:41,22.50,22.50,22.50,99.90,1282463,23,19904,-88
2022-06-04 10:11:15,22.30,22.30,22.30,99.90,1279663,23,19915,-87
2022-06-04 10:11:48,22.10,22.10,22.10,99.90,1282818,23,19900,-87
2022-06-04 10:12:21,22.20,22.20,22.20,99.90,1275710,23,19904,-88
2022-06-04 10:13:10,22.20,22.20,22.20,99.90,1271225,23,19911,-87
2022-06-04 10:13:46,22.10,22.10,22.10,99.90,1280304,23,20439,-88
2022-06-04 10:14:26,22.10,22.10,22.10,99.90,1285284,23,19911,-88
2022-06-04 10:14:58,22.10,22.10,22.10,99.90,1294910,22,19923,-88
2022-06-04 10:15:36,22.30,22.30,22.30,99.90,1295070,22,19904,-88
2022-06-04 10:16:32,22.40,22.40,22.40,99.90,1288826,23,19911,-88
2022-06-04 10:17:05,22.60,22.60,22.60,99.90,1274275,23,19935,-88
2022-06-04 10:17:37,22.80,22.80,22.80,99.90,1281500,23,19904,-88
2022-06-04 10:18:24,22.90,22.90,22.90,99.90,1282467,23,19933,-88
2022-06-04 10:19:02,23.00,23.00,23.00,99.90,1279817,23,19900,-87
2022-06-04 10:19:34,23.10,23.10,23.10,99.90,1280740,23,19904,-88
2022-06-04 10:20:17,23.20,23.20,23.20,99.90,1276514,23,20445,-88
2022-06-04 10:21:14,23.10,23.10,23.10,99.90,1280915,23,19907,-87
2022-06-04 10:21:47,23.00,23.00,23.00,99.90,1286873,22,19978,-86
2022-06-04 10:22:18,23.00,23.00,23.00,99.90,1286829,23,20530,-86
2022-06-04 10:22:49,23.10,23.10,23.10,99.90,1276067,23,19962,-87
2022-06-04 10:23:20,23.10,23.10,23.10,99.90,1274059,23,19931,-87
2022-06-04 10:23:52,23.10,23.10,23.10,99.90,1269524,23,20047,-88
2022-06-04 10:24:24,23.10,23.10,23.10,99.90,1271089,23,20005,-87
2022-06-04 10:24:57,23.20,23.20,23.20,99.90,1275372,23,19911,-87
2022-06-04 10:25:40,23.20,23.20,23.20,99.90,1271101,23,20270,-87
2022-06-04 10:26:26,23.30,23.30,23.30,99.90,1269481,23,20587,-87
2022-06-04 10:27:05,23.20,23.20,23.20,99.90,1279663,23,20288,-87
2022-06-04 10:27:52,23.20,23.20,23.20,99.90,1285931,23,20118,-87
2022-06-04 10:28:35,23.30,23.30,23.30,99.90,1295508,22,19981,-87
2022-06-04 10:29:11,23.30,23.30,23.30,99.90,1286641,23,20055,-88
2022-06-04 10:29:59,23.30,23.30,23.30,99.90,1288668,23,20536,-87
2022-06-04 10:30:48,23.30,23.30,23.30,99.90,1280075,23,20404,-87
2022-06-04 10:31:26,23.40,23.40,23.40,99.90,1274469,23,20404,-87
2022-06-04 10:31:56,23.40,23.40,23.40,99.90,1275393,23,19904,-88
2022-06-04 10:32:39,23.30,23.30,23.30,99.90,1281800,23,19939,-88
2022-06-04 10:33:36,23.40,23.40,23.40,99.90,1286287,23,20252,-88
2022-06-04 10:34:16,23.40,23.40,23.40,99.90,1281286,23,20345,-88
2022-06-04 10:34:55,23.50,23.50,23.50,99.90,1282278,23,19918,-88
2022-06-04 10:35:39,23.50,23.50,23.50,99.90,1276401,23,19896,-87
2022-06-04 10:36:18,23.60,23.60,23.60,99.90,1281978,23,20273,-86
2022-06-04 10:37:14,23.50,23.50,23.50,99.90,1288228,23,19979,-88
2022-06-04 10:37:57,23.50,23.50,23.50,99.90,1295289,22,20223,-87
2022-06-04 10:38:46,23.50,23.50,23.50,99.90,1295309,22,19899,-88
2022-06-04 10:39:29,23.50,23.50,23.50,99.90,1294709,22,19899,-87
2022-06-04 10:40:20,23.60,23.60,23.60,99.90,1288575,23,19900,-90
2022-06-04 10:40:54,23.70,23.70,23.70,99.90,1287952,23,19926,-89
2022-06-04 10:41:32,23.70,23.70,23.70,99.90,1286224,23,20448,-88
2022-06-04 10:42:09,23.70,23.70,23.70,99.90,1287108,23,19907,-89
2022-06-04 10:42:47,23.70,23.70,23.70,99.90,1288337,23,19900,-88
2022-06-04 10:43:36,23.70,23.70,23.70,99.90,1279767,23,19900,-87
2022-06-04 10:44:51,23.60,23.60,23.60,99.90,1282633,23,19911,-88
2022-06-04 10:45:29,23.70,23.70,23.70,99.90,1287171,22,20346,-88
2022-06-04 10:46:00,23.40,23.40,23.40,99.90,1288365,23,20317,-88
2022-06-04 10:46:48,23.60,23.60,23.60,99.90,1285785,23,19900,-88
2022-06-04 10:47:22,23.70,23.70,23.70,99.90,1286483,23,19904,-89
2022-06-04 10:48:00,23.80,23.80,23.80,99.90,1285820,23,19906,-88
2022-06-04 10:48:47,23.80,23.80,23.80,99.90,1287979,23,19923,-88
2022-06-04 10:49:17,23.80,23.80,23.80,99.90,1281964,23,20276,-88
2022-06-04 10:50:06,23.80,23.80,23.80,99.90,1282238,23,19900,-89
2022-06-04 10:50:59,23.80,23.80,23.80,99.90,1275347,23,19905,-88
2022-06-04 10:51:48,23.80,23.80,23.80,99.90,1275654,23,20753,-88
2022-06-04 10:52:32,23.90,23.90,23.90,99.90,1273794,23,20218,-88
2022-06-04 10:53:21,23.90,23.90,23.90,99.90,1264210,23,19904,-88
2022-06-04 10:53:54,23.80,23.80,23.80,99.90,1263846,23,19951,-88
2022-06-04 10:54:43,23.90,23.90,23.90,99.90,1275909,23,19917,-88
2022-06-04 10:55:13,24.00,24.00,24.00,99.90,1275422,23,19908,-88
2022-06-04 10:55:45,23.90,23.90,23.90,99.90,1280711,23,19962,-88
2022-06-04 10:56:19,24.10,24.10,24.10,99.90,1275432,23,19904,-88
2022-06-04 10:56:50,24.20,24.20,24.20,99.90,1276735,23,20405,-88
2022-06-04 10:57:24,24.30,24.30,24.30,99.90,1276036,23,19904,-88
2022-06-04 10:58:09,24.30,24.30,24.30,99.90,1275630,23,20167,-88
2022-06-04 10:59:03,24.40,24.40,24.40,99.90,1271289,23,19904,-87
2022-06-04 10:59:33,24.40,24.40,24.40,99.90,1266168,23,19911,-88
2022-06-04 11:00:09,24.50,24.50,24.50,99.90,1282400,23,19963,-88
2022-06-04 11:00:45,24.60,24.60,24.60,99.90,1279687,23,19904,-88
2022-06-04 11:01:21,24.60,24.60,24.60,99.90,1275236,23,19976,-89
2022-06-04 11:01:57,24.60,24.60,24.60,99.90,1267105,23,19916,-89
2022-06-04 11:02:39,24.70,24.70,24.70,99.90,1267555,23,20194,-89
2022-06-04 11:03:19,24.60,24.60,24.60,99.90,1268151,23,19905,-88
2022-06-04 11:04:13,24.60,24.60,24.60,99.90,1268852,23,19905,-88
2022-06-04 11:04:56,24.50,24.50,24.50,99.90,1252274,23,19909,-88
2022-06-04 11:05:26,24.40,24.40,24.40,99.90,1259612,23,20283,-88
2022-06-04 11:06:00,24.40,24.40,24.40,99.90,1275692,23,20000,-88
2022-06-04 11:06:37,24.40,24.40,24.40,99.90,1278835,23,19904,-88
2022-06-04 11:07:26,24.40,24.40,24.40,99.90,1276222,23,20027,-88
2022-06-04 11:07:57,24.50,24.50,24.50,99.90,1281508,23,19916,-88
2022-06-04 11:08:31,24.40,24.40,24.40,99.90,1273890,23,20110,-87
2022-06-04 11:09:02,24.30,24.30,24.30,99.90,1274806,23,20433,-89
2022-06-04 11:09:38,24.40,24.40,24.40,99.90,1275479,23,19915,-89
2022-06-04 11:10:13,24.50,24.50,24.50,99.90,1271845,23,20193,-89
2022-06-04 11:10:49,24.60,24.60,24.60,99.90,1278751,23,19904,-88
2022-06-04 11:11:25,24.30,24.30,24.30,99.90,1273784,23,19904,-88
2022-06-04 11:11:58,24.30,24.30,24.30,99.90,1276337,23,19912,-89
2022-06-04 11:12:40,24.60,24.60,24.60,99.90,1273344,23,20312,-89
2022-06-04 11:13:23,24.80,24.80,24.80,99.90,1279666,23,19912,-88
2022-06-04 11:14:01,25.00,25.00,25.00,99.90,1275327,23,19900,-89
2022-06-04 11:14:45,25.00,25.00,25.00,99.90,1275351,23,20256,-88
2022-06-04 11:15:45,25.20,25.20,25.20,99.90,1272946,23,19907,-87
2022-06-04 11:16:37,25.40,25.40,25.40,99.90,1250982,23,20351,-88
2022-06-04 11:17:13,25.50,25.50,25.50,99.90,1255771,23,19920,-88
2022-06-04 11:17:48,25.70,25.70,25.70,99.90,1257451,23,19972,-89
2022-06-04 11:18:21,25.80,25.80,25.80,99.90,1273206,23,20318,-87
2022-06-04 11:19:06,25.80,25.80,25.80,99.90,1269340,23,19901,-88
2022-06-04 11:19:44,25.60,25.60,25.60,99.90,1262596,23,20343,-88
2022-06-04 11:20:17,25.60,25.60,25.60,99.90,1265013,23,19900,-88
2022-06-04 11:20:56,25.40,25.40,25.40,99.90,1268799,23,20083,-88
2022-06-04 11:21:31,25.20,25.20,25.20,99.90,1271829,23,19912,-88
2022-06-04 11:22:05,25.10,25.10,25.10,99.90,1277829,23,19896,-88
2022-06-04 11:22:38,25.20,25.20,25.20,99.90,1275819,23,20438,-87
2022-06-04 11:23:19,25.20,25.20,25.20,99.90,1272386,23,20149,-88
2022-06-04 11:24:08,25.10,25.10,25.10,99.90,1269754,23,19932,-88
2022-06-04 11:24:47,25.00,25.00,25.00,99.90,1273988,23,19946,-88
2022-06-04 11:25:19,25.10,25.10,25.10,99.90,1282465,23,20256,-88
2022-06-04 11:25:51,25.00,25.00,25.00,99.90,1281547,23,20181,-88
2022-06-04 11:26:21,25.00,25.00,25.00,99.90,1282811,23,19896,-89
2022-06-04 11:27:02,24.90,24.90,24.90,99.90,1282008,23,20252,-88
2022-06-04 11:27:38,24.80,24.80,24.80,99.90,1278237,23,19915,-88
2022-06-04 11:28:12,24.90,24.90,24.90,99.90,1282475,23,20369,-88
2022-06-04 11:28:44,24.90,24.90,24.90,99.90,1282604,23,19904,-88
2022-06-04 11:29:14,25.00,25.00,25.00,99.90,1284490,23,19911,-89
2022-06-04 11:29:46,25.00,25.00,25.00,99.90,1289280,23,19978,-89
2022-06-04 11:30:21,25.10,25.10,25.10,99.90,1288328,23,19902,-88
2022-06-04 11:31:14,25.10,25.10,25.10,99.90,1288475,23,20308,-88
2022-06-04 11:31:57,25.20,25.20,25.20,99.90,1282576,23,20100,-88
2022-06-04 11:32:33,25.10,25.10,25.10,99.90,1280434,23,20113,-89
2022-06-04 11:33:15,25.20,25.20,25.20,99.90,1282986,23,19931,-88
2022-06-04 11:34:01,25.50,25.50,25.50,99.90,1289439,23,19914,-88
2022-06-04 11:34:44,25.60,25.60,25.60,99.90,1286744,23,19910,-88
2022-06-04 11:35:33,25.80,25.80,25.80,99.90,1281763,23,19908,-89
2022-06-04 11:36:22,25.50,25.50,25.50,99.90,1276547,23,19904,-89
2022-06-04 11:37:00,25.70,25.70,25.70,99.90,1275148,23,20210,-89
2022-06-04 11:37:49,25.90,25.90,25.90,99.90,1279976,23,19904,-88
2022-06-04 11:38:32,26.10,26.10,26.10,99.90,1275735,23,20345,-89
2022-06-04 11:39:33,26.20,26.20,26.20,99.90,1270393,23,20248,-89
2022-06-04 11:40:04,26.70,26.70,26.70,99.90,1276018,23,19933,-89
2022-06-04 11:40:47,27.20,27.20,27.20,99.90,1281991,23,19904,-89
2022-06-04 11:41:22,27.50,27.50,27.50,99.90,1282227,23,20317,-89
2022-06-04 11:42:12,27.70,27.70,27.70,99.90,1279625,23,19904,-88
2022-06-04 11:42:48,27.80,27.80,27.80,99.90,1276558,23,19911,-87
2022-06-04 11:43:18,27.70,27.70,27.70,99.90,1280255,23,19931,-88
2022-06-04 11:44:07,27.80,27.80,27.80,99.90,1270051,23,19913,-88
2022-06-04 11:44:43,27.90,27.90,27.90,99.90,1263623,23,19905,-88
2022-06-04 11:45:35,27.60,27.60,27.60,99.90,1262338,23,19964,-88
2022-06-04 11:46:06,27.50,27.50,27.50,99.90,1276654,23,19908,-88
2022-06-04 11:46:44,27.30,27.30,27.30,99.90,1270778,23,19987,-88
2022-06-04 11:47:21,27.10,27.10,27.10,99.90,1275629,23,20340,-88
2022-06-04 11:47:51,26.80,26.80,26.80,99.90,1269612,23,19904,-88
2022-06-04 11:48:32,26.60,26.60,26.60,99.90,1273457,23,19908,-88
2022-06-04 11:49:05,26.60,26.60,26.60,99.90,1277895,23,20029,-88
2022-06-04 11:49:55,26.70,26.70,26.70,99.90,1284692,23,19905,-88
2022-06-04 11:50:41,26.30,26.30,26.30,99.90,1274293,23,20337,-87
2022-06-04 11:51:18,26.00,26.00,26.00,99.90,1279688,23,20284,-87
2022-06-04 11:51:55,25.70,25.70,25.70,99.90,1282053,23,20102,-87
2022-06-04 11:52:26,25.80,25.80,25.80,99.90,1270489,23,19904,-87
2022-06-04 11:53:15,25.50,25.50,25.50,99.90,1269692,23,19908,-88
2022-06-04 11:53:50,25.10,25.10,25.10,99.90,1264906,23,20055,-89
2022-06-04 11:54:26,24.90,24.90,24.90,99.90,1266796,23,20417,-89
2022-06-04 11:55:07,24.70,24.70,24.70,99.90,1275562,23,20409,-89
2022-06-04 11:55:43,24.80,24.80,24.80,99.90,1273656,23,19904,-89
2022-06-04 11:56:17,24.90,24.90,24.90,99.90,1273785,23,19915,-90
2022-06-04 11:57:06,25.20,25.20,25.20,99.90,1271894,23,20420,-89
2022-06-04 11:57:37,25.40,25.40,25.40,99.90,1269448,23,19912,-88
2022-06-04 11:58:17,25.80,25.80,25.80,99.90,1274539,23,19908,-88
2022-06-04 11:59:06,26.00,26.00,26.00,99.90,1276167,23,20248,-89
2022-06-04 11:59:36,26.20,26.20,26.20,99.90,1275243,23,19910,-88
2022-06-04 12:00:21,26.30,26.30,26.30,99.90,1274010,23,20368,-89
2022-06-04 12:00:55,26.40,26.40,26.40,99.90,1269610,23,19901,-89
2022-06-04 12:01:39,26.70,26.70,26.70,99.90,1274059,23,19900,-88
2022-06-04 12:02:31,26.90,26.90,26.90,99.90,1275994,23,20250,-89
2022-06-04 12:03:05,27.00,27.00,27.00,99.90,1276403,23,19991,-89
2022-06-04 12:03:49,27.00,27.00,27.00,99.90,1276005,23,19908,-89
2022-06-04 12:04:27,26.60,26.60,26.60,99.90,1276577,23,20428,-90
2022-06-04 12:04:57,26.40,26.40,26.40,99.90,1274857,23,19904,-90
2022-06-04 12:05:31,26.70,26.70,26.70,99.90,1268152,23,20046,-89
2022-06-04 12:06:01,27.00,27.00,27.00,99.90,1272362,23,19964,-89
2022-06-04 12:06:38,27.00,27.00,27.00,99.90,1270460,23,19974,-89
2022-06-04 12:07:11,27.10,27.10,27.10,99.90,1272256,23,20411,-88
2022-06-04 12:07:44,27.10,27.10,27.10,99.90,1264136,23,19911,-89
2022-06-04 12:08:19,27.20,27.20,27.20,99.90,1258146,23,19924,-89
2022-06-04 12:08:54,27.50,27.50,27.50,99.90,1265940,23,19909,-89
2022-06-04 12:09:29,27.60,27.60,27.60,99.90,1269222,23,20318,-89
2022-06-04 12:10:05,27.50,27.50,27.50,99.90,1273333,23,19905,-89
2022-06-04 12:10:54,27.40,27.40,27.40,99.90,1269642,23,20120,-89
2022-06-04 12:11:24,27.30,27.30,27.30,99.90,1274195,23,20003,-88
2022-06-04 12:11:59,27.10,27.10,27.10,99.90,1280524,23,20363,-88
2022-06-04 12:12:49,26.80,26.80,26.80,99.90,1274248,23,20357,-89
2022-06-04 12:13:20,26.50,26.50,26.50,99.90,1273125,23,19979,-89
2022-06-04 12:14:00,26.70,26.70,26.70,99.90,1275928,23,19905,-88
2022-06-04 12:14:46,26.80,26.80,26.80,99.90,1282306,23,20309,-89
2022-06-04 12:15:35,26.60,26.60,26.60,99.90,1275764,23,19934,-88
2022-06-04 12:16:11,26.90,26.90,26.90,99.90,1276480,23,19904,-88
2022-06-04 12:17:00,26.90,26.90,26.90,99.90,1274154,23,19908,-87
2022-06-04 12:17:44,27.10,27.10,27.10,99.90,1273725,23,20809,-88
2022-06-04 12:18:27,27.30,27.30,27.30,99.90,1275698,23,19976,-87
2022-06-04 12:19:00,27.40,27.40,27.40,99.90,1275977,23,19901,-87
2022-06-04 12:19:50,27.60,27.60,27.60,99.90,1281507,23,19900,-87
2022-06-04 12:20:46,27.30,27.30,27.30,99.90,1282692,23,20320,-87
2022-06-04 12:21:48,27.20,27.20,27.20,99.90,1277515,23,20326,-88
2022-06-04 12:22:37,27.60,27.60,27.60,99.90,1279181,23,20264,-87
2022-06-04 12:23:45,28.10,28.10,28.10,99.90,1282482,23,20630,-87
2022-06-04 12:24:18,28.40,28.40,28.40,99.90,1275740,23,19904,-87
2022-06-04 12:24:57,28.60,28.60,28.60,99.90,1271939,23,20057,-87
2022-06-04 12:25:33,28.50,28.50,28.50,99.90,1270295,23,19904,-87
2022-06-04 12:26:03,28.70,28.70,28.70,99.90,1267751,23,20155,-87
2022-06-04 12:26:36,28.90,28.90,28.90,99.90,1270589,23,19900,-88
2022-06-04 12:27:27,28.90,28.90,28.90,99.90,1271615,23,19908,-87
2022-06-04 12:27:59,28.50,28.50,28.50,99.90,1273692,23,20071,-88
2022-06-04 12:28:40,28.20,28.20,28.20,99.90,1275882,23,20252,-87
2022-06-04 12:29:28,27.90,27.90,27.90,99.90,1275807,23,19908,-87
2022-06-04 12:30:00,27.80,27.80,27.80,99.90,1281689,23,19906,-88
2022-06-04 12:30:42,28.20,28.20,28.20,99.90,1281231,23,19986,-88
2022-06-04 12:31:24,28.40,28.40,28.40,99.90,1275778,23,19935,-88
2022-06-04 12:31:59,28.40,28.40,28.40,99.90,1275610,23,20024,-88
2022-06-04 12:32:31,28.70,28.70,28.70,99.90,1273432,23,20336,-88
2022-06-04 12:33:04,29.00,29.00,29.00,99.90,1279872,23,19965,-87
2022-06-04 12:33:37,29.10,29.10,29.10,99.90,1275476,23,19916,-88
2022-06-04 12:34:24,29.30,29.30,29.30,99.90,1276258,23,19908,-88
2022-06-04 12:35:09,29.60,29.60,29.60,99.90,1269566,23,19905,-89
2022-06-04 12:35:40,29.80,29.80,29.80,99.90,1274179,23,19912,-88
2022-06-04 12:36:12,29.70,29.70,29.70,99.90,1275838,23,20027,-88
2022-06-04 12:36:49,29.60,29.60,29.60,99.90,1279904,23,19912,-89
2022-06-04 12:37:24,29.60,29.60,29.60,99.90,1284367,23,19927,-89
2022-06-04 12:37:58,29.50,29.50,29.50,99.90,1275439,23,19936,-88
2022-06-04 12:38:30,29.50,29.50,29.50,99.90,1276205,23,19904,-87
2022-06-04 12:39:03,29.50,29.50,29.50,99.90,1276304,23,19943,-88
2022-06-04 12:39:40,29.40,29.40,29.40,99.90,1279160,23,19912,-88
2022-06-04 12:40:19,29.50,29.50,29.50,99.90,1288598,23,20307,-88
2022-06-04 12:40:51,29.70,29.70,29.70,99.90,1288757,23,20178,-88
2022-06-04 12:41:21,29.60,29.60,29.60,99.90,1282603,23,19958,-88
2022-06-04 12:41:56,29.70,29.70,29.70,99.90,1275478,23,19908,-88
2022-06-04 12:42:27,29.70,29.70,29.70,99.90,1276584,23,19908,-88
2022-06-04 12:43:18,29.10,29.10,29.10,99.90,1277363,23,20090,-89
2022-06-04 12:43:56,28.60,28.60,28.60,99.90,1287830,23,19989,-88
2022-06-04 12:44:28,29.00,29.00,29.00,99.90,1280287,23,19938,-88
2022-06-04 12:45:00,29.40,29.40,29.40,99.90,1282764,23,20391,-89
2022-06-04 12:45:34,29.70,29.70,29.70,99.90,1282284,23,19904,-89
2022-06-04 12:46:10,29.90,29.90,29.90,99.90,1277802,23,19939,-88
2022-06-04 12:46:41,30.00,30.00,30.00,99.90,1282678,23,19904,-88
2022-06-04 12:47:20,29.80,29.80,29.80,99.90,1281948,23,19970,-88
2022-06-04 12:47:55,29.30,29.30,29.30,99.90,1278817,23,19935,-87
2022-06-04 12:48:28,29.50,29.50,29.50,99.90,1280741,23,19984,-88
2022-06-04 12:49:34,29.70,29.70,29.70,99.90,1276079,23,20244,-88
2022-06-04 12:50:07,30.00,30.00,30.00,99.90,1255893,23,20049,-88
2022-06-04 12:50:38,30.30,30.30,30.30,99.90,1252636,23,19910,-88
2022-06-04 12:51:11,30.60,30.60,30.60,99.90,1257244,23,20374,-89
2022-06-04 12:51:50,30.70,30.70,30.70,99.90,1251655,23,20736,-89
2022-06-04 12:52:22,31.00,31.00,31.00,99.90,1256285,23,19913,-89
2022-06-04 12:52:58,30.90,30.90,30.90,99.90,1269504,23,20401,-89
2022-06-04 12:53:30,30.70,30.70,30.70,99.90,1274127,23,20361,-88
2022-06-04 12:54:06,30.60,30.60,30.60,99.90,1277882,23,19932,-89
2022-06-04 12:54:37,30.00,30.00,30.00,99.90,1278619,23,19934,-88
2022-06-04 12:55:26,29.40,29.40,29.40,99.90,1276578,23,20210,-88
2022-06-04 12:56:01,29.00,29.00,29.00,99.90,1275697,23,19904,-89
2022-06-04 12:56:34,29.10,29.10,29.10,99.90,1269709,23,20327,-88
2022-06-04 12:57:16,29.10,29.10,29.10,99.90,1273472,23,19904,-89
2022-06-04 12:57:46,29.30,29.30,29.30,99.90,1276369,23,19904,-88
2022-06-04 12:58:29,29.70,29.70,29.70,99.90,1273351,23,19940,-89
2022-06-04 12:59:01,29.90,29.90,29.90,99.90,1282587,23,19903,-88
2022-06-04 12:59:36,29.60,29.60,29.60,99.90,1269369,23,19911,-89
2022-06-04 13:00:18,29.70,29.70,29.70,99.90,1267642,23,19929,-88
2022-06-04 13:00:56,29.60,29.60,29.60,99.90,1269833,23,19909,-89
2022-06-04 13:01:29,29.40,29.40,29.40,99.90,1277958,23,20233,-88
2022-06-04 13:02:19,28.50,28.50,28.50,99.90,1276071,23,19911,-88
2022-06-04 13:02:55,28.50,28.50,28.50,99.90,1281826,23,20550,-88
2022-06-04 13:03:29,28.70,28.70,28.70,99.90,1282446,23,19910,-88
2022-06-04 13:04:17,28.90,28.90,28.90,99.90,1282315,23,20309,-88
2022-06-04 13:04:48,29.10,29.10,29.10,99.90,1275810,23,20334,-89
2022-06-04 13:05:21,29.00,29.00,29.00,99.90,1270098,23,19904,-88
2022-06-04 13:06:02,29.20,29.20,29.20,99.90,1269596,23,20330,-89
2022-06-04 13:06:46,29.30,29.30,29.30,99.90,1267138,23,19905,-89
2022-06-04 13:07:25,29.60,29.60,29.60,99.90,1269738,23,19912,-88
2022-06-04 13:08:12,28.60,28.60,28.60,99.90,1270719,23,19911,-88
2022-06-04 13:09:03,28.50,28.50,28.50,99.90,1277375,23,19956,-88
2022-06-04 13:09:41,28.40,28.40,28.40,99.90,1263070,23,19913,-88
2022-06-04 13:10:16,28.30,28.30,28.30,99.90,1283001,23,19932,-88
2022-06-04 13:10:49,28.80,28.80,28.80,99.90,1283596,23,20387,-88
2022-06-04 13:11:38,29.00,29.00,29.00,99.90,1281294,23,19924,-88
2022-06-04 13:12:27,29.00,29.00,29.00,99.90,1289246,23,20117,-88
2022-06-04 13:13:03,28.60,28.60,28.60,99.90,1283139,23,19959,-89
2022-06-04 13:13:52,28.70,28.70,28.70,99.90,1282657,23,19904,-88
2022-06-04 13:14:26,28.80,28.80,28.80,99.90,1283804,23,19954,-88
2022-06-04 13:15:15,28.40,28.40,28.40,99.90,1282654,23,19974,-89
2022-06-04 13:15:45,27.70,27.70,27.70,99.90,1283425,23,19955,-89
2022-06-04 13:16:27,28.10,28.10,28.10,99.90,1280745,23,19958,-89
2022-06-04 13:16:59,28.50,28.50,28.50,99.90,1276293,23,19993,-88
2022-06-04 13:17:35,28.30,28.30,28.30,99.90,1275930,23,19979,-88
2022-06-04 13:18:14,27.90,27.90,27.90,99.90,1280121,23,19904,-88
2022-06-04 13:18:47,27.50,27.50,27.50,99.90,1285879,23,19959,-88
2022-06-04 13:19:33,27.40,27.40,27.40,99.90,1276248,23,19904,-88
2022-06-04 13:20:18,27.30,27.30,27.30,99.90,1276456,23,19904,-88
2022-06-04 13:20:56,27.00,27.00,27.00,99.90,1275603,23,19951,-88
2022-06-04 13:21:28,27.00,27.00,27.00,99.90,1286753,23,20022,-88
2022-06-04 13:21:59,27.20,27.20,27.20,99.90,1288885,23,19915,-88
2022-06-04 13:22:34,27.30,27.30,27.30,99.90,1288533,23,19954,-88
2022-06-04 13:23:27,26.90,26.90,26.90,99.90,1288368,23,19910,-88
2022-06-04 13:24:01,26.40,26.40,26.40,99.90,1282438,23,19951,-89
2022-06-04 13:24:33,26.60,26.60,26.60,99.90,1275642,23,19904,-87
2022-06-04 13:25:06,26.80,26.80,26.80,99.90,1276419,23,19911,-88
2022-06-04 13:25:38,26.90,26.90,26.90,99.90,1275115,23,19927,-88
2022-06-04 13:26:17,26.90,26.90,26.90,99.90,1283232,23,19934,-88
2022-06-04 13:26:48,27.10,27.10,27.10,99.90,1288302,23,19904,-88
2022-06-04 13:27:25,27.50,27.50,27.50,99.90,1289404,23,19951,-89
2022-06-04 13:27:56,27.50,27.50,27.50,99.90,1281216,23,19915,-88
2022-06-04 13:28:37,27.60,27.60,27.60,99.90,1282549,23,19912,-88
2022-06-04 13:29:19,27.40,27.40,27.40,99.90,1282021,23,19995,-89
2022-06-04 13:29:55,27.40,27.40,27.40,99.90,1281785,23,19911,-88
2022-06-04 13:30:48,27.50,27.50,27.50,99.90,1276337,23,19911,-88
2022-06-04 13:31:20,27.50,27.50,27.50,99.90,1275962,23,19957,-88
2022-06-04 13:31:54,27.50,27.50,27.50,99.90,1281450,23,20377,-90
2022-06-04 13:32:25,27.50,27.50,27.50,99.90,1282406,23,19996,-89
2022-06-04 13:33:05,27.20,27.20,27.20,99.90,1280690,23,19986,-89
2022-06-04 13:33:36,27.40,27.40,27.40,99.90,1288623,23,19942,-89
2022-06-04 13:34:12,27.60,27.60,27.60,99.90,1282229,23,20525,-89
2022-06-04 13:34:43,27.50,27.50,27.50,99.90,1282511,23,19935,-91
2022-06-04 13:35:17,27.60,27.60,27.60,99.90,1273215,23,20314,-88
2022-06-04 13:35:49,27.60,27.60,27.60,99.90,1271280,23,20491,-89
2022-06-04 13:36:21,28.00,28.00,28.00,99.90,1274222,23,19900,-89
2022-06-04 13:36:59,28.20,28.20,28.20,99.90,1275509,23,20064,-90
2022-06-04 13:37:32,28.40,28.40,28.40,99.90,1275555,23,19962,-90
2022-06-04 13:38:05,28.70,28.70,28.70,99.90,1278339,23,19936,-89
2022-06-04 13:38:40,29.00,29.00,29.00,99.90,1279777,23,20232,-89
2022-06-04 13:39:14,29.10,29.10,29.10,99.90,1277683,23,20345,-89
2022-06-04 13:39:49,29.40,29.40,29.40,99.90,1282573,23,19908,-90
2022-06-04 13:40:23,29.50,29.50,29.50,99.90,1274090,23,19983,-89
2022-06-04 13:40:57,29.60,29.60,29.60,99.90,1278080,23,20257,-89
2022-06-04 13:41:52,29.70,29.70,29.70,99.90,1279996,23,20406,-88
2022-06-04 13:42:29,29.70,29.70,29.70,99.90,1282590,23,20376,-89
2022-06-04 13:43:01,29.50,29.50,29.50,99.90,1271957,23,19954,-89
2022-06-04 13:43:39,29.50,29.50,29.50,99.90,1281729,23,19911,-88
2022-06-04 13:44:33,29.60,29.60,29.60,99.90,1281898,23,20004,-89
2022-06-04 13:45:09,29.70,29.70,29.70,99.90,1280013,23,19911,-89
2022-06-04 13:45:40,29.70,29.70,29.70,99.90,1289196,23,19900,-89
2022-06-04 13:46:18,29.70,29.70,29.70,99.90,1288091,23,19904,-89
2022-06-04 13:46:49,29.80,29.80,29.80,99.90,1288231,23,19904,-88
2022-06-04 13:47:22,29.70,29.70,29.70,99.90,1289307,23,20273,-89
2022-06-04 13:47:57,29.60,29.60,29.60,99.90,1281709,23,19904,-89
2022-06-04 13:48:28,29.10,29.10,29.10,99.90,1281897,23,20205,-88
2022-06-04 13:49:15,28.90,28.90,28.90,99.90,1282499,23,19947,-89
2022-06-04 13:49:51,28.60,28.60,28.60,99.90,1282171,23,20109,-89
2022-06-04 13:50:22,28.40,28.40,28.40,99.90,1282399,23,19914,-88
2022-06-04 13:50:55,28.20,28.20,28.20,99.90,1277703,23,19954,-89
2022-06-04 13:51:28,28.00,28.00,28.00,99.90,1276362,23,19940,-89
2022-06-04 13:52:01,27.70,27.70,27.70,99.90,1271480,23,20330,-89
2022-06-04 13:52:52,27.80,27.80,27.80,99.90,1263452,23,19952,-89
2022-06-04 13:53:25,27.80,27.80,27.80,99.90,1269632,23,20329,-89
2022-06-04 13:53:56,27.80,27.80,27.80,99.90,1268627,23,19901,-89
2022-06-04 13:54:29,27.80,27.80,27.80,99.90,1279838,23,19900,-89
2022-06-04 13:55:04,28.00,28.00,28.00,99.90,1276104,23,19986,-89
2022-06-04 13:55:38,28.20,28.20,28.20,99.90,1275770,23,19982,-90
2022-06-04 13:56:09,28.50,28.50,28.50,99.90,1281778,23,20479,-89
2022-06-04 13:56:42,28.60,28.60,28.60,99.90,1282362,23,19900,-89
2022-06-04 13:57:24,28.50,28.50,28.50,99.90,1279783,23,19900,-89
2022-06-04 13:57:55,28.20,28.20,28.20,99.90,1276383,23,19903,-88
2022-06-04 13:58:26,28.60,28.60,28.60,99.90,1276170,23,19905,-89
2022-06-04 13:58:57,28.70,28.70,28.70,99.90,1276425,23,20308,-90
2022-06-04 13:59:27,28.50,28.50,28.50,99.90,1274392,23,19928,-89
2022-06-04 14:00:00,28.70,28.70,28.70,99.90,1274147,23,19905,-88
2022-06-04 14:00:32,29.20,29.20,29.20,99.90,1273556,23,20469,-89
2022-06-04 14:01:15,29.30,29.30,29.30,99.90,1270757,23,19901,-89
2022-06-04 14:01:46,29.70,29.70,29.70,99.90,1273608,23,20030,-88
2022-06-04 14:02:19,30.00,30.00,30.00,99.90,1275467,23,19901,-88
2022-06-04 14:02:51,29.80,29.80,29.80,99.90,1267129,23,19998,-89
2022-06-04 14:03:24,29.60,29.60,29.60,99.90,1262689,23,19901,-88
2022-06-04 14:04:15,29.40,29.40,29.40,99.90,1264687,23,19944,-88
2022-06-04 14:05:07,29.80,29.80,29.80,99.90,1275303,23,20126,-89
2022-06-04 14:05:47,30.20,30.20,30.20,99.90,1285009,23,20352,-89
2022-06-04 14:06:20,30.30,30.30,30.30,99.90,1286489,23,19908,-89
2022-06-04 14:06:52,30.40,30.40,30.40,99.90,1281672,23,19942,-88
2022-06-04 14:07:30,30.50,30.50,30.50,99.90,1282734,23,19908,-88
2022-06-04 14:08:02,30.50,30.50,30.50,99.90,1280245,23,19922,-88
2022-06-04 14:08:45,30.50,30.50,30.50,99.90,1277486,23,19900,-88
2022-06-04 14:09:20,30.30,30.30,30.30,99.90,1282001,23,19911,-88
2022-06-04 14:09:52,30.30,30.30,30.30,99.90,1275650,23,19904,-89
2022-06-04 14:10:23,30.20,30.20,30.20,99.90,1278131,23,19904,-88
2022-06-04 14:10:56,30.00,30.00,30.00,99.90,1281759,23,19983,-89
2022-06-04 14:11:45,29.90,29.90,29.90,99.90,1274664,23,20011,-88
2022-06-04 14:12:20,29.90,29.90,29.90,99.90,1281994,23,19904,-89
2022-06-04 14:12:59,29.50,29.50,29.50,99.90,1267041,23,20273,-88
2022-06-04 14:13:47,29.40,29.40,29.40,99.90,1273420,23,20428,-89
2022-06-04 14:14:37,29.10,29.10,29.10,99.90,1267884,23,19931,-89
2022-06-04 14:15:14,28.80,28.80,28.80,99.90,1281966,23,19965,-89
2022-06-04 14:16:03,28.50,28.50,28.50,99.90,1282534,23,20313,-89
2022-06-04 14:16:33,28.20,28.20,28.20,99.90,1279755,23,20340,-89
2022-06-04 14:17:16,27.80,27.80,27.80,99.90,1287706,23,19915,-89
2022-06-04 14:18:05,27.50,27.50,27.50,99.90,1289044,23,19904,-88
2022-06-04 14:18:59,27.40,27.40,27.40,99.90,1288422,23,20239,-89
2022-06-04 14:19:30,27.40,27.40,27.40,99.90,1279914,23,19904,-89
2022-06-04 14:20:19,27.10,27.10,27.10,99.90,1276556,23,20007,-89
2022-06-04 14:21:01,27.20,27.20,27.20,99.90,1275732,23,20051,-89
2022-06-04 14:21:46,27.30,27.30,27.30,99.90,1273750,23,19936,-89
2022-06-04 14:22:20,27.50,27.50,27.50,99.90,1282151,23,19979,-89
2022-06-04 14:22:57,27.50,27.50,27.50,99.90,1279276,23,19935,-88
2022-06-04 14:23:36,27.40,27.40,27.40,99.90,1279957,23,19907,-88
2022-06-04 14:24:13,27.20,27.20,27.20,99.90,1282018,23,19912,-89
2022-06-04 14:24:58,27.00,27.00,27.00,99.90,1280830,23,20356,-88
2022-06-04 14:25:28,26.80,26.80,26.80,99.90,1279753,23,19900,-89
2022-06-04 14:25:59,26.90,26.90,26.90,99.90,1280340,23,19900,-88
2022-06-04 14:26:35,26.80,26.80,26.80,99.90,1285217,23,19987,-89
2022-06-04 14:27:09,26.70,26.70,26.70,99.90,1281793,23,20348,-89
2022-06-04 14:28:02,26.50,26.50,26.50,99.90,1276192,23,20200,-89
2022-06-04 14:28:36,26.60,26.60,26.60,99.90,1269321,23,19901,-89
2022-06-04 14:29:14,26.50,26.50,26.50,99.90,1269664,23,19908,-89
2022-06-04 14:29:53,26.30,26.30,26.30,99.90,1270115,23,19905,-89
2022-06-04 14:30:27,26.30,26.30,26.30,99.90,1265989,23,19907,-89
2022-06-04 14:30:58,26.50,26.50,26.50,99.90,1274439,23,19943,-87
2022-06-04 14:31:35,26.70,26.70,26.70,99.90,1272757,23,19900,-88
2022-06-04 14:32:46,26.90,26.90,26.90,99.90,1272576,23,19908,-88
2022-06-04 14:33:21,26.90,26.90,26.90,99.90,1262887,23,20374,-88
2022-06-04 14:33:55,27.10,27.10,27.10,99.90,1262684,23,20008,-89
2022-06-04 14:34:36,26.90,26.90,26.90,99.90,1257535,23,19924,-89
2022-06-04 14:35:33,27.10,27.10,27.10,99.90,1257333,23,19901,-88
2022-06-04 14:36:05,27.20,27.20,27.20,99.90,1257601,23,19900,-88
2022-06-04 14:36:47,27.20,27.20,27.20,99.90,1257208,23,19897,-88
2022-06-04 14:37:22,26.80,26.80,26.80,99.90,1257564,23,20058,-89
2022-06-04 14:38:16,26.60,26.60,26.60,99.90,1260059,23,19902,-87
2022-06-04 14:38:56,26.60,26.60,26.60,99.90,1259005,23,19905,-89
2022-06-04 14:39:37,26.50,26.50,26.50,99.90,1270267,23,19907,-88
2022-06-04 14:40:14,26.50,26.50,26.50,99.90,1275696,23,20390,-89
2022-06-04 14:41:03,26.60,26.60,26.60,99.90,1281850,23,20015,-88
2022-06-04 14:42:03,26.60,26.60,26.60,99.90,1289885,23,19992,-89
2022-06-04 14:42:48,26.60,26.60,26.60,99.90,1256477,23,19905,-88
2022-06-04 14:43:33,26.70,26.70,26.70,99.90,1268026,23,20245,-89
2022-06-04 14:44:06,26.50,26.50,26.50,99.90,1274105,23,19954,-88
2022-06-04 14:44:56,26.50,26.50,26.50,99.90,1273743,23,19901,-88
2022-06-04 14:45:38,26.50,26.50,26.50,99.90,1275785,23,20209,-88
2022-06-04 14:46:27,26.30,26.30,26.30,99.90,1273293,23,20372,-89
2022-06-04 14:47:10,26.30,26.30,26.30,99.90,1277028,23,19900,-89
2022-06-04 14:47:50,26.50,26.50,26.50,99.90,1277302,23,19904,-89
2022-06-04 14:48:36,26.60,26.60,26.60,99.90,1283253,23,19946,-89
2022-06-04 14:49:25,26.60,26.60,26.60,99.90,1282637,23,20003,-88
2022-06-04 14:50:06,26.30,26.30,26.30,99.90,1282802,23,20345,-88
2022-06-04 14:50:42,26.30,26.30,26.30,99.90,1280346,23,19908,-88
2022-06-04 14:51:38,26.00,26.00,26.00,99.90,1287903,23,20321,-88
2022-06-04 14:52:17,26.00,26.00,26.00,99.90,1262691,23,19909,-88
2022-06-04 14:52:49,26.00,26.00,26.00,99.90,1269191,23,19913,-87
2022-06-04 14:53:20,25.80,25.80,25.80,99.90,1280406,23,20034,-88
2022-06-04 14:53:55,25.60,25.60,25.60,99.90,1283937,23,19954,-88
2022-06-04 14:54:26,25.40,25.40,25.40,99.90,1288580,23,20260,-88
2022-06-04 14:54:58,25.30,25.30,25.30,99.90,1282078,23,19932,-87
2022-06-04 14:55:58,25.30,25.30,25.30,99.90,1270374,23,20341,-87
2022-06-04 14:56:28,25.40,25.40,25.40,99.90,1257504,23,19914,-88
2022-06-04 14:57:06,25.50,25.50,25.50,99.90,1263993,23,19916,-88
2022-06-04 14:57:42,25.50,25.50,25.50,99.90,1270136,23,19933,-88
2022-06-04 14:58:24,25.50,25.50,25.50,99.90,1274955,22,19905,-88
2022-06-04 14:59:14,25.50,25.50,25.50,99.90,1293029,22,19907,-89
2022-06-04 15:00:00,25.60,25.60,25.60,99.90,1288893,23,20319,-88
2022-06-04 15:00:53,25.80,25.80,25.80,99.90,1286050,23,19903,-88
2022-06-04 15:01:24,25.90,25.90,25.90,99.90,1265521,23,20191,-88
2022-06-04 15:02:09,26.10,26.10,26.10,99.90,1269690,23,20270,-88
2022-06-04 15:02:53,26.10,26.10,26.10,99.90,1295774,22,19957,-88
2022-06-04 15:03:27,25.80,25.80,25.80,99.90,1286318,23,19990,-88
2022-06-04 15:04:09,25.80,25.80,25.80,99.90,1282772,23,19903,-89
2022-06-04 15:05:01,25.80,25.80,25.80,99.90,1282780,23,20464,-88
2022-06-04 15:05:34,26.00,26.00,26.00,99.90,1276844,23,19904,-89
2022-06-04 15:06:20,26.30,26.30,26.30,99.90,1282382,23,20200,-88
2022-06-04 15:07:02,26.50,26.50,26.50,99.90,1281814,23,19904,-89
2022-06-04 15:07:35,26.50,26.50,26.50,99.90,1288417,23,19900,-89
2022-06-04 15:08:21,26.80,26.80,26.80,99.90,1288749,23,19912,-89
2022-06-04 15:08:59,26.90,26.90,26.90,99.90,1281829,23,19904,-89
2022-06-04 15:09:36,27.00,27.00,27.00,99.90,1281104,23,19903,-88
2022-06-04 15:10:25,27.10,27.10,27.10,99.90,1282175,23,20228,-88
2022-06-04 15:10:59,27.20,27.20,27.20,99.90,1288898,23,19904,-88
2022-06-04 15:11:35,27.00,27.00,27.00,99.90,1286499,23,19982,-88
2022-06-04 15:12:18,26.90,26.90,26.90,99.90,1294585,22,20379,-89
2022-06-04 15:13:17,26.70,26.70,26.70,99.90,1288475,23,19910,-89
2022-06-04 15:13:54,26.30,26.30,26.30,99.90,1257267,23,19948,-88
2022-06-04 15:14:28,25.90,25.90,25.90,99.90,1258887,23,19905,-89
2022-06-04 15:15:01,25.90,25.90,25.90,99.90,1264130,23,19912,-89
2022-06-04 15:15:48,26.10,26.10,26.10,99.90,1262771,23,19906,-88
2022-06-04 15:16:27,26.30,26.30,26.30,99.90,1282972,23,19907,-89
2022-06-04 15:16:58,26.40,26.40,26.40,99.90,1276260,23,19904,-89
2022-06-04 15:17:43,26.30,26.30,26.30,99.90,1284551,23,19942,-89
2022-06-04 15:18:14,26.40,26.40,26.40,99.90,1288547,23,20276,-89
2022-06-04 15:18:53,27.00,27.00,27.00,99.90,1285846,23,20307,-88
2022-06-04 15:19:26,27.20,27.20,27.20,99.90,1282739,23,19932,-89
2022-06-04 15:20:05,27.50,27.50,27.50,99.90,1276410,23,19905,-89
2022-06-04 15:20:48,27.80,27.80,27.80,99.90,1272365,23,19911,-89
2022-06-04 15:21:37,28.30,28.30,28.30,99.90,1287250,23,19930,-87
2022-06-04 15:22:26,28.70,28.70,28.70,99.90,1296848,22,19907,-89
2022-06-04 15:23:11,29.00,29.00,29.00,99.90,1297654,22,19904,-88
2022-06-04 15:24:00,29.30,29.30,29.30,99.90,1288456,23,19914,-89
2022-06-04 15:24:57,28.80,28.80,28.80,99.90,1287966,23,19910,-89
2022-06-04 15:25:46,28.20,28.20,28.20,99.90,1266269,23,20290,-89
2022-06-04 15:26:37,28.40,28.40,28.40,99.90,1284861,23,19969,-88
2022-06-04 15:27:08,28.90,28.90,28.90,99.90,1288158,23,20391,-88
2022-06-04 15:27:49,29.00,29.00,29.00,99.90,1280637,23,19904,-89
2022-06-04 15:28:57,28.90,28.90,28.90,99.90,1282837,23,19904,-89
2022-06-04 15:29:46,28.60,28.60,28.60,99.90,1279045,23,19908,-88
2022-06-04 15:30:41,28.70,28.70,28.70,99.90,1278459,23,19908,-88
2022-06-04 15:31:49,28.90,28.90,28.90,99.90,1284509,23,20339,-89
2022-06-04 15:32:43,28.10,28.10,28.10,99.90,1295840,22,19904,-89
2022-06-04 15:33:35,27.80,27.80,27.80,99.90,1285666,23,20332,-89
2022-06-04 15:34:08,28.00,28.00,28.00,99.90,1282220,23,20344,-89
2022-06-04 15:34:38,28.50,28.50,28.50,99.90,1276412,23,20322,-88
2022-06-04 15:35:20,29.30,29.30,29.30,99.90,1280476,23,19911,-88
2022-06-04 15:36:13,29.50,29.50,29.50,99.90,1284592,23,19975,-89
2022-06-04 15:36:57,29.10,29.10,29.10,99.90,1282506,23,19911,-89
2022-06-04 15:37:37,28.50,28.50,28.50,99.90,1283482,23,19908,-88
2022-06-04 15:38:28,28.90,28.90,28.90,99.90,1281680,23,19908,-88
2022-06-04 15:39:07,29.40,29.40,29.40,99.90,1288873,23,20395,-88
2022-06-04 15:39:56,29.50,29.50,29.50,99.90,1289200,23,19904,-88
2022-06-04 15:40:28,29.50,29.50,29.50,99.90,1282111,23,19911,-88
2022-06-04 15:40:58,29.80,29.80,29.80,99.90,1276588,23,19923,-88
2022-06-04 15:41:48,30.00,30.00,30.00,99.90,1275873,23,19940,-87
2022-06-04 15:42:21,30.30,30.30,30.30,99.90,1280822,23,20309,-87
2022-06-04 15:43:04,30.80,30.80,30.80,99.90,1279926,23,19904,-87
2022-06-04 15:43:34,31.20,31.20,31.20,99.90,1285991,23,20399,-88
2022-06-04 15:44:07,31.60,31.60,31.60,99.90,1286358,23,19903,-88
2022-06-04 15:45:16,31.50,31.50,31.50,99.90,1292154,22,19986,-88
2022-06-04 15:46:04,31.70,31.70,31.70,99.90,1257372,23,19902,-88
2022-06-04 15:46:50,31.70,31.70,31.70,99.90,1257938,23,20315,-88
2022-06-04 15:47:27,32.00,32.00,32.00,99.90,1256209,23,20308,-88
2022-06-04 15:48:03,32.70,32.70,32.70,99.90,1258087,23,20324,-88
2022-06-04 15:48:37,33.10,33.10,33.10,99.90,1257778,23,19908,-88
2022-06-04 15:49:12,33.30,33.30,33.30,99.90,1257203,23,19937,-88
2022-06-04 15:50:14,33.50,33.50,33.50,99.90,1260388,23,19902,-88
2022-06-04 15:51:30,33.80,33.80,33.80,99.90,1261182,23,19905,-88
2022-06-04 15:52:26,34.20,34.20,34.20,99.90,1282614,23,19908,-88
2022-06-04 15:53:22,34.00,34.00,34.00,99.90,1282435,23,19912,-88
2022-06-04 15:54:16,33.80,33.80,33.80,99.90,1280154,23,19904,-89
2022-06-04 15:55:14,31.40,31.40,31.40,99.90,1282214,23,20300,-88
2022-06-04 15:56:04,31.30,31.30,31.30,99.90,1286771,23,19915,-88
2022-06-04 15:56:34,31.90,31.90,31.90,99.90,1282519,23,19939,-89
2022-06-04 15:57:21,32.20,32.20,32.20,99.90,1281907,23,20021,-87
2022-06-04 15:58:18,32.40,32.40,32.40,99.90,1275760,23,19908,-87
2022-06-04 15:58:51,32.70,32.70,32.70,99.90,1275057,23,19911,-87
2022-06-04 15:59:39,33.00,33.00,33.00,99.90,1280369,23,20407,-87
2022-06-04 16:00:23,33.20,33.20,33.20,99.90,1288516,23,19911,-88
2022-06-04 16:00:55,33.20,33.20,33.20,99.90,1282450,23,19958,-88
2022-06-04 16:01:35,32.50,32.50,32.50,99.90,1267459,23,19904,-88
2022-06-04 16:02:28,32.70,32.70,32.70,99.90,1269733,23,20416,-88
2022-06-04 16:03:11,32.90,32.90,32.90,99.90,1274611,23,19904,-88
2022-06-04 16:03:55,32.10,32.10,32.10,99.90,1281863,23,19916,-87
2022-06-04 16:04:39,31.50,31.50,31.50,99.90,1269738,23,20094,-88
2022-06-04 16:05:36,31.80,31.80,31.80,99.90,1275607,23,20342,-87
2022-06-04 16:06:25,32.20,32.20,32.20,99.90,1272356,23,19916,-86
2022-06-04 16:07:06,32.50,32.50,32.50,99.90,1276042,23,19928,-85
2022-06-04 16:07:50,32.70,32.70,32.70,99.90,1274268,23,19967,-86
2022-06-04 16:08:25,32.00,32.00,32.00,99.90,1276502,23,20093,-87
2022-06-04 16:08:59,31.70,31.70,31.70,99.90,1276866,23,19945,-86
2022-06-04 16:09:31,31.70,31.70,31.70,99.90,1276161,23,19904,-87
2022-06-04 16:10:09,31.80,31.80,31.80,99.90,1272083,23,19928,-87
2022-06-04 16:10:49,31.80,31.80,31.80,99.90,1268312,23,20325,-87
2022-06-04 16:11:28,31.00,31.00,31.00,99.90,1273924,23,19991,-87
2022-06-04 16:12:04,30.10,30.10,30.10,99.90,1281833,23,19908,-86
2022-06-04 16:12:38,30.40,30.40,30.40,99.90,1282617,23,19995,-87
2022-06-04 16:13:22,30.10,30.10,30.10,99.90,1277304,23,19908,-87
2022-06-04 16:14:11,30.10,30.10,30.10,99.90,1275943,23,19900,-86
2022-06-04 16:14:47,30.10,30.10,30.10,99.90,1276819,23,20265,-89
2022-06-04 16:15:26,31.10,31.10,31.10,99.90,1280445,23,19900,-87
2022-06-04 16:16:21,31.50,31.50,31.50,99.90,1276168,23,19975,-87
2022-06-04 16:17:04,31.50,31.50,31.50,99.90,1275891,23,20268,-87
2022-06-04 16:17:54,31.20,31.20,31.20,99.90,1277925,23,19904,-87
2022-06-04 16:18:43,31.40,31.40,31.40,99.90,1283082,23,19900,-87
2022-06-04 16:19:24,32.10,32.10,32.10,99.90,1289323,23,19910,-87
2022-06-04 16:20:14,32.50,32.50,32.50,99.90,1275789,23,19905,-88
2022-06-04 16:21:08,32.70,32.70,32.70,99.90,1276106,23,19908,-88
2022-06-04 16:21:38,32.80,32.80,32.80,99.90,1257928,23,19909,-88
2022-06-04 16:22:15,32.50,32.50,32.50,99.90,1263168,23,20283,-88
2022-06-04 16:22:45,32.10,32.10,32.10,99.90,1281790,23,19927,-88
2022-06-04 16:23:16,32.00,32.00,32.00,99.90,1282436,23,19975,-88
2022-06-04 16:23:50,31.50,31.50,31.50,99.90,1281132,23,20333,-88
2022-06-04 16:24:30,31.00,31.00,31.00,99.90,1282428,23,20232,-88
2022-06-04 16:25:11,30.30,30.30,30.30,99.90,1276112,23,19979,-88
2022-06-04 16:25:46,30.80,30.80,30.80,99.90,1274154,23,20348,-88
2022-06-04 16:26:19,31.00,31.00,31.00,99.90,1279481,23,19904,-88
2022-06-04 16:26:52,30.60,30.60,30.60,99.90,1269778,23,20144,-87
2022-06-04 16:27:24,30.60,30.60,30.60,99.90,1265684,23,19957,-88
2022-06-04 16:28:19,30.70,30.70,30.70,99.90,1264002,23,19905,-88
2022-06-04 16:28:52,31.10,31.10,31.10,99.90,1275417,23,19900,-88
2022-06-04 16:29:26,30.70,30.70,30.70,99.90,1273684,23,20228,-87
2022-06-04 16:30:17,30.60,30.60,30.60,99.90,1276329,23,19904,-88
2022-06-04 16:30:49,30.20,30.20,30.20,99.90,1269065,23,20223,-88
2022-06-04 16:31:21,31.00,31.00,31.00,99.90,1272624,23,20132,-88
2022-06-04 16:32:11,30.40,30.40,30.40,99.90,1281202,23,19900,-88
2022-06-04 16:33:02,29.80,29.80,29.80,99.90,1282123,23,20232,-88
2022-06-04 16:33:52,30.60,30.60,30.60,99.90,1282769,23,19942,-87
2022-06-04 16:34:42,31.40,31.40,31.40,99.90,1275616,23,19918,-89
2022-06-04 16:35:13,30.70,30.70,30.70,99.90,1269215,23,19979,-87
2022-06-04 16:35:46,31.30,31.30,31.30,99.90,1269635,23,20330,-87
2022-06-04 16:36:17,31.20,31.20,31.20,99.90,1273524,23,20182,-87
2022-06-04 16:36:52,31.30,31.30,31.30,99.90,1274016,23,19904,-88
2022-06-04 16:37:30,31.40,31.40,31.40,99.90,1277600,23,19911,-87
2022-06-04 16:38:06,31.70,31.70,31.70,99.90,1284668,23,19905,-87
2022-06-04 16:38:39,31.70,31.70,31.70,99.90,1282251,23,20152,-87
2022-06-04 16:39:13,32.00,32.00,32.00,99.90,1273900,23,19904,-88
2022-06-04 16:39:45,32.30,32.30,32.30,99.90,1269782,23,19980,-88
2022-06-04 16:40:35,32.20,32.20,32.20,99.90,1269226,23,19929,-88
2022-06-04 16:41:25,31.80,31.80,31.80,99.90,1275941,23,20326,-88
2022-06-04 16:42:16,32.20,32.20,32.20,99.90,1277829,23,20511,-87
2022-06-04 16:42:55,32.00,32.00,32.00,99.90,1276033,23,19904,-88
2022-06-04 16:43:26,32.00,32.00,32.00,99.90,1275195,23,20284,-88
2022-06-04 16:44:11,31.00,31.00,31.00,99.90,1267445,23,19905,-88
2022-06-04 16:44:42,30.50,30.50,30.50,99.90,1268165,23,19897,-89
2022-06-04 16:45:16,31.00,31.00,31.00,99.90,1267848,23,20407,-87
2022-06-04 16:45:48,30.80,30.80,30.80,99.90,1274342,23,20524,-88
2022-06-04 16:46:24,30.20,30.20,30.20,99.90,1275027,23,19900,-88
2022-06-04 16:47:06,30.30,30.30,30.30,99.90,1279924,23,19900,-88
2022-06-04 16:47:43,29.70,29.70,29.70,99.90,1286065,23,20309,-88
2022-06-04 16:48:15,30.30,30.30,30.30,99.90,1286720,23,19945,-87
2022-06-04 16:48:45,30.60,30.60,30.60,99.90,1288935,23,19907,-88
2022-06-04 16:49:35,30.70,30.70,30.70,99.90,1286422,23,20313,-88
2022-06-04 16:50:06,30.10,30.10,30.10,99.90,1288946,23,19931,-88
2022-06-04 16:50:37,30.50,30.50,30.50,99.90,1279537,23,19984,-87
2022-06-04 16:51:10,30.80,30.80,30.80,99.90,1278541,23,20212,-88
2022-06-04 16:51:44,31.00,31.00,31.00,99.90,1281821,23,20407,-88
2022-06-04 16:52:44,30.80,30.80,30.80,99.90,1277043,23,19912,-88
2022-06-04 16:53:15,31.00,31.00,31.00,99.90,1263119,23,19909,-88
2022-06-04 16:53:46,30.90,30.90,30.90,99.90,1279968,23,19904,-88
2022-06-04 16:54:16,31.10,31.10,31.10,99.90,1281615,23,19962,-88
2022-06-04 16:54:48,31.30,31.30,31.30,99.90,1282228,23,19915,-88
2022-06-04 16:55:22,31.40,31.40,31.40,99.90,1279545,23,19979,-87
2022-06-04 16:55:53,31.60,31.60,31.60,99.90,1283092,23,20462,-87
2022-06-04 16:56:23,31.80,31.80,31.80,99.90,1280968,23,19907,-88
2022-06-04 16:56:54,31.80,31.80,31.80,99.90,1288024,23,20244,-88
2022-06-04 16:57:25,31.90,31.90,31.90,99.90,1288709,23,19904,-88
2022-06-04 16:57:58,32.00,32.00,32.00,99.90,1287714,23,19904,-88
2022-06-04 16:58:28,31.30,31.30,31.30,99.90,1288510,23,20331,-88
2022-06-04 16:58:59,30.30,30.30,30.30,99.90,1281783,23,19994,-88
2022-06-04 16:59:29,29.80,29.80,29.80,99.90,1274019,23,19908,-88
2022-06-04 17:00:00,29.50,29.50,29.50,99.90,1275729,23,19928,-88
2022-06-04 17:00:45,29.70,29.70,29.70,99.90,1274117,23,19912,-88
2022-06-04 17:01:18,30.00,30.00,30.00,99.90,1284647,23,20340,-89
2022-06-04 17:02:05,30.70,30.70,30.70,99.90,1288401,23,19904,-88
2022-06-04 17:02:38,31.00,31.00,31.00,99.90,1288034,23,19904,-88
2022-06-04 17:03:16,31.50,31.50,31.50,99.90,1286856,23,20301,-88
2022-06-04 17:03:51,31.50,31.50,31.50,99.90,1279894,23,19912,-88
2022-06-04 17:04:40,31.70,31.70,31.70,99.90,1273626,23,19905,-87
2022-06-04 17:05:21,31.00,31.00,31.00,99.90,1282147,23,20271,-87
2022-06-04 17:05:58,31.20,31.20,31.20,99.90,1288388,23,19908,-88
2022-06-04 17:06:34,30.60,30.60,30.60,99.90,1288553,23,19913,-88
2022-06-04 17:07:14,30.20,30.20,30.20,99.90,1288436,23,20395,-88
2022-06-04 17:07:44,30.30,30.30,30.30,99.90,1282432,23,19994,-88
2022-06-04 17:08:24,30.80,30.80,30.80,99.90,1284807,23,20321,-88
2022-06-04 17:09:01,30.80,30.80,30.80,99.90,1281587,23,19938,-88
2022-06-04 17:09:32,30.90,30.90,30.90,99.90,1283391,23,20007,-87
2022-06-04 17:10:05,31.10,31.10,31.10,99.90,1282055,23,20025,-88
2022-06-04 17:10:36,30.50,30.50,30.50,99.90,1283864,23,19981,-88
2022-06-04 17:11:15,30.90,30.90,30.90,99.90,1288733,23,19965,-88
2022-06-04 17:11:54,31.00,31.00,31.00,99.90,1288873,23,19904,-88
2022-06-04 17:12:39,31.20,31.20,31.20,99.90,1289122,22,20034,-88
2022-06-04 17:13:15,31.40,31.40,31.40,99.90,1286744,22,19907,-88
2022-06-04 17:13:46,31.50,31.50,31.50,99.90,1288454,23,19903,-89
2022-06-04 17:14:16,31.60,31.60,31.60,99.90,1277196,23,20347,-88
2022-06-04 17:14:49,31.80,31.80,31.80,99.90,1282357,23,19903,-87
2022-06-04 17:15:23,31.60,31.60,31.60,99.90,1276085,23,19932,-87
2022-06-04 17:15:58,31.40,31.40,31.40,99.90,1276446,23,20321,-89
2022-06-04 17:16:41,30.90,30.90,30.90,99.90,1280330,23,19907,-88
2022-06-04 17:17:24,31.10,31.10,31.10,99.90,1286039,23,20166,-87
2022-06-04 17:18:14,31.00,31.00,31.00,99.90,1288209,22,19910,-89
2022-06-04 17:19:07,29.80,29.80,29.80,99.90,1288697,23,19958,-88
2022-06-04 17:20:07,29.20,29.20,29.20,99.90,1265872,23,19918,-89
2022-06-04 17:20:56,28.60,28.60,28.60,99.90,1254744,23,19905,-89
2022-06-04 17:21:46,28.70,28.70,28.70,99.90,1249212,23,19985,-88
2022-06-04 17:22:23,28.50,28.50,28.50,99.90,1247600,23,20244,-89
2022-06-04 17:23:05,28.00,28.00,28.00,99.90,1273158,23,19995,-88
2022-06-04 17:23:56,27.50,27.50,27.50,99.90,1279350,23,19900,-88
2022-06-04 17:24:33,27.10,27.10,27.10,99.90,1285591,23,20340,-88
2022-06-04 17:25:12,27.20,27.20,27.20,99.90,1288466,23,19904,-88
2022-06-04 17:25:55,27.10,27.10,27.10,99.90,1288538,23,19896,-88
2022-06-04 17:26:38,27.00,27.00,27.00,99.90,1288718,23,20241,-88
2022-06-04 17:27:15,26.40,26.40,26.40,99.90,1288241,23,19935,-87
2022-06-04 17:28:00,26.20,26.20,26.20,99.90,1288634,23,19907,-88
2022-06-04 17:28:31,26.20,26.20,26.20,99.90,1287896,23,20345,-88
2022-06-04 17:29:06,26.30,26.30,26.30,99.90,1288491,23,19978,-89
2022-06-04 17:29:51,26.20,26.20,26.20,99.90,1281484,23,20334,-88
2022-06-04 17:30:27,26.10,26.10,26.10,99.90,1280139,23,19975,-89
2022-06-04 17:31:04,25.90,25.90,25.90,99.90,1286854,23,20320,-88
2022-06-04 17:31:50,25.90,25.90,25.90,99.90,1287258,23,19899,-88
2022-06-04 17:32:28,25.70,25.70,25.70,99.90,1281903,23,20318,-89
2022-06-04 17:32:58,25.40,25.40,25.40,99.90,1279465,23,19975,-89
2022-06-04 17:33:32,25.50,25.50,25.50,99.90,1286983,23,20290,-88
2022-06-04 17:34:12,25.40,25.40,25.40,99.90,1286424,23,19900,-89
2022-06-04 17:34:52,25.20,25.20,25.20,99.90,1288898,22,19900,-89
2022-06-04 17:35:37,25.00,25.00,25.00,99.90,1288816,23,19969,-89
2022-06-04 17:36:27,24.80,24.80,24.80,99.90,1288538,23,19903,-89
2022-06-04 17:37:07,24.80,24.80,24.80,99.90,1288285,22,20405,-88
2022-06-04 17:37:40,24.60,24.60,24.60,99.90,1288077,23,20358,-88
2022-06-04 17:38:22,24.60,24.60,24.60,99.90,1287831,23,20113,-88
2022-06-04 17:38:54,24.70,24.70,24.70,99.90,1287974,23,20352,-88
2022-06-04 17:39:25,24.60,24.60,24.60,99.90,1288461,23,19900,-89
2022-06-04 17:39:55,24.60,24.60,24.60,99.90,1281566,23,19900,-89
2022-06-04 17:40:34,24.50,24.50,24.50,99.90,1276157,23,20364,-89
2022-06-04 17:41:22,24.50,24.50,24.50,99.90,1269284,23,19901,-89
2022-06-04 17:41:54,24.60,24.60,24.60,99.90,1274666,23,20429,-89
2022-06-04 17:42:25,24.40,24.40,24.40,99.90,1275874,23,19928,-89
2022-06-04 17:42:56,24.50,24.50,24.50,99.90,1279534,23,19900,-89
2022-06-04 17:43:26,24.50,24.50,24.50,99.90,1276686,23,19900,-89
2022-06-04 17:43:57,24.60,24.60,24.60,99.90,1279651,23,19979,-88
2022-06-04 17:44:28,24.60,24.60,24.60,99.90,1288570,23,19970,-88
2022-06-04 17:45:00,24.50,24.50,24.50,99.90,1281566,23,20007,-89
2022-06-04 17:45:31,24.30,24.30,24.30,99.90,1279729,23,20367,-88
2022-06-04 17:46:02,24.30,24.30,24.30,99.90,1282121,23,19907,-88
2022-06-04 17:46:32,24.40,24.40,24.40,99.90,1282133,23,19923,-88
2022-06-04 17:47:03,24.40,24.40,24.40,99.90,1288324,23,19935,-88
2022-06-04 17:47:34,24.40,24.40,24.40,99.90,1279313,23,19957,-88
2022-06-04 17:48:07,24.30,24.30,24.30,99.90,1275949,23,19947,-87
2022-06-04 17:48:37,24.30,24.30,24.30,99.90,1276249,23,19909,-87
2022-06-04 17:49:08,24.40,24.40,24.40,99.90,1276445,23,20286,-88
2022-06-04 17:49:38,24.40,24.40,24.40,99.90,1282392,23,20425,-87
2022-06-04 17:50:13,24.40,24.40,24.40,99.90,1282270,23,19907,-88
2022-06-04 17:50:45,24.30,24.30,24.30,99.90,1283344,23,20321,-88
2022-06-04 17:51:18,24.20,24.20,24.20,99.90,1206796,23,1828903,-88
2022-06-04 17:51:50,24.20,24.20,24.20,99.90,1288622,23,20191,-87
2022-06-04 17:52:20,24.20,24.20,24.20,99.90,1289125,22,19904,-87
2022-06-04 17:52:52,24.20,24.20,24.20,99.90,1285882,23,20002,-87
2022-06-04 17:53:22,24.20,24.20,24.20,99.90,1286552,23,19904,-88
2022-06-04 17:53:53,24.30,24.30,24.30,99.90,1285701,23,19904,-87
2022-06-04 17:54:24,24.20,24.20,24.20,99.90,1286640,23,20267,-88
2022-06-04 17:54:55,24.30,24.30,24.30,99.90,1281892,23,19907,-87
2022-06-04 17:55:25,24.30,24.30,24.30,99.90,1280091,23,20317,-88
2022-06-04 17:55:56,24.20,24.20,24.20,99.90,1281834,23,19903,-87
2022-06-04 17:56:26,24.20,24.20,24.20,99.90,1276435,23,19944,-88
2022-06-04 17:56:57,24.30,24.30,24.30,99.90,1275485,23,20224,-88
2022-06-04 17:57:28,24.20,24.20,24.20,99.90,1275356,23,20344,-87
2022-06-04 17:57:59,24.30,24.30,24.30,99.90,1275901,23,19952,-87
2022-06-04 17:58:30,24.30,24.30,24.30,99.90,1282114,23,20143,-87
2022-06-04 17:59:01,24.30,24.30,24.30,99.90,1282767,23,19907,-87
2022-06-04 17:59:32,24.30,24.30,24.30,99.90,1281888,23,19958,-88
2022-06-04 18:00:03,24.30,24.30,24.30,99.90,1282593,23,20333,-88
2022-06-04 18:00:34,24.20,24.20,24.20,99.90,1285934,23,19938,-87
2022-06-04 18:01:05,24.20,24.20,24.20,99.90,1288802,23,19904,-87
2022-06-04 18:01:37,24.20,24.20,24.20,99.90,1288372,22,20400,-88
2022-06-04 18:02:07,24.20,24.20,24.20,99.90,1288612,23,19905,-87
2022-06-04 18:02:38,24.20,24.20,24.20,99.90,1285895,23,20275,-87
2022-06-04 18:03:10,24.20,24.20,24.20,99.90,1288442,23,20327,-87
2022-06-04 18:03:40,24.20,24.20,24.20,99.90,1277331,23,19994,-88
2022-06-04 18:04:11,24.20,24.20,24.20,99.90,1279856,23,19911,-87
2022-06-04 18:04:41,24.20,24.20,24.20,99.90,1282265,23,20419,-87
2022-06-04 18:05:13,24.20,24.20,24.20,99.90,1281835,23,19950,-90
2022-06-04 18:05:45,24.10,24.10,24.10,99.90,1288882,23,20228,-87
2022-06-04 18:06:15,24.10,24.10,24.10,99.90,1281508,23,19936,-87
2022-06-04 18:06:46,24.10,24.10,24.10,99.90,1283361,23,20307,-87
2022-06-04 18:07:17,24.10,24.10,24.10,99.90,1285430,23,19907,-87
2022-06-04 18:07:51,23.90,23.90,23.90,99.90,1282328,23,19939,-88
2022-06-04 18:08:21,24.00,24.00,24.00,99.90,1280066,23,19934,-87
2022-06-04 18:08:52,23.90,23.90,23.90,99.90,1281920,23,20038,-87
2022-06-04 18:09:22,23.90,23.90,23.90,99.90,1274818,23,19944,-87
2022-06-04 18:09:53,23.90,23.90,23.90,99.90,1275435,23,19905,-87
2022-06-04 18:10:27,23.90,23.90,23.90,99.90,1274381,23,19900,-88
2022-06-04 18:10:57,23.90,23.90,23.90,99.90,1276258,23,19911,-87
2022-06-04 18:11:28,23.90,23.90,23.90,99.90,1281033,23,20438,-87
2022-06-04 18:11:58,23.90,23.90,23.90,99.90,1288123,23,20356,-87
2022-06-04 18:12:29,23.90,23.90,23.90,99.90,1288600,23,20176,-87
2022-06-04 18:13:00,23.90,23.90,23.90,99.90,1286547,22,19911,-87
2022-06-04 18:13:32,23.90,23.90,23.90,99.90,1288802,22,20355,-88
2022-06-04 18:14:02,23.90,23.90,23.90,99.90,1288507,23,19899,-87
2022-06-04 18:14:33,23.90,23.90,23.90,99.90,1285829,23,19904,-87
2022-06-04 18:15:05,23.80,23.80,23.80,99.90,1288689,23,19904,-87
2022-06-04 18:15:35,23.70,23.70,23.70,99.90,1281789,23,19911,-88
2022-06-04 18:16:06,23.70,23.70,23.70,99.90,1273933,23,20273,-87
2022-06-04 18:16:37,23.70,23.70,23.70,99.90,1275503,23,19983,-87
2022-06-04 18:17:09,23.70,23.70,23.70,99.90,1270573,23,19909,-87
2022-06-04 18:17:39,23.70,23.70,23.70,99.90,1282805,23,20460,-87
2022-06-04 18:18:10,23.70,23.70,23.70,99.90,1288167,23,20010,-87
2022-06-04 18:18:41,23.70,23.70,23.70,99.90,1282735,23,19987,-87
2022-06-04 18:19:12,23.70,23.70,23.70,99.90,1281384,23,19939,-87
2022-06-04 18:19:42,23.70,23.70,23.70,99.90,1282590,23,19904,-87
2022-06-04 18:20:13,23.70,23.70,23.70,99.90,1275833,23,19980,-87
2022-06-04 18:20:46,23.60,23.60,23.60,99.90,1282774,23,19959,-87
2022-06-04 18:21:17,23.70,23.70,23.70,99.90,1285788,23,20124,-87
2022-06-04 18:21:51,23.60,23.60,23.60,99.90,1288733,23,19904,-87
2022-06-04 18:22:22,23.50,23.50,23.50,99.90,1282344,23,20284,-87
2022-06-04 18:22:53,23.40,23.40,23.40,99.90,1281878,23,20245,-88
2022-06-04 18:23:24,23.30,23.30,23.30,99.90,1282409,23,19911,-87
2022-06-04 18:23:56,23.30,23.30,23.30,99.90,1279740,23,19919,-87
2022-06-04 18:24:28,23.30,23.30,23.30,99.90,1286782,23,21089,-87
2022-06-04 18:24:59,23.30,23.30,23.30,99.90,1288242,23,19903,-87
2022-06-04 18:25:30,23.20,23.20,23.20,99.90,1288412,23,20212,-87
2022-06-04 18:26:05,23.30,23.30,23.30,99.90,1287737,22,19904,-87
2022-06-04 18:26:37,23.30,23.30,23.30,99.90,1288461,22,19912,-87
2022-06-04 18:27:07,23.30,23.30,23.30,99.90,1286544,23,19914,-87
2022-06-04 18:27:39,23.30,23.30,23.30,99.90,1288626,23,19907,-87
2022-06-04 18:28:10,23.30,23.30,23.30,99.90,1281909,23,19904,-87
2022-06-04 18:28:41,23.30,23.30,23.30,99.90,1276152,23,19909,-88
2022-06-04 18:29:12,23.30,23.30,23.30,99.90,1275386,23,20404,-87
2022-06-04 18:29:43,23.40,23.40,23.40,99.90,1277263,23,20266,-87
2022-06-04 18:30:16,23.30,23.30,23.30,99.90,1279157,23,19914,-86
2022-06-04 18:30:47,23.20,23.20,23.20,99.90,1282641,23,19900,-87
2022-06-04 18:31:19,23.20,23.20,23.20,99.90,1276460,23,20299,-87
2022-06-04 18:31:50,23.20,23.20,23.20,99.90,1283519,23,20204,-87
2022-06-04 18:32:21,23.20,23.20,23.20,99.90,1289071,23,20302,-87
2022-06-04 18:32:52,23.20,23.20,23.20,99.90,1280617,23,20046,-87
2022-06-04 18:33:23,23.20,23.20,23.20,99.90,1282773,23,19900,-86
2022-06-04 18:33:54,23.20,23.20,23.20,99.90,1282029,23,19900,-87
2022-06-04 18:34:24,23.20,23.20,23.20,99.90,1274803,23,19905,-87
2022-06-04 18:34:55,23.20,23.20,23.20,99.90,1282224,23,19896,-87
2022-06-04 18:35:26,23.20,23.20,23.20,99.90,1282925,23,19904,-87
2022-06-04 18:36:01,23.20,23.20,23.20,99.90,1276058,23,19911,-87
2022-06-04 18:36:34,23.20,23.20,23.20,99.90,1282374,23,19904,-87
2022-06-04 18:37:05,23.20,23.20,23.20,99.90,1284597,23,19918,-87
2022-06-04 18:37:36,23.20,23.20,23.20,99.90,1283520,23,19932,-87
2022-06-04 18:38:06,23.20,23.20,23.20,99.90,1289246,23,19983,-87
2022-06-04 18:38:38,23.20,23.20,23.20,99.90,1286279,23,19904,-87
2022-06-04 18:39:09,23.20,23.20,23.20,99.90,1288942,23,19931,-86
2022-06-04 18:39:39,23.20,23.20,23.20,99.90,1286733,23,20126,-87
2022-06-04 18:40:10,23.20,23.20,23.20,99.90,1282147,23,20151,-87
2022-06-04 18:40:43,23.20,23.20,23.20,99.90,1276512,23,19987,-87
2022-06-04 18:41:15,23.10,23.10,23.10,99.90,1276458,23,19927,-87
2022-06-04 18:41:45,23.10,23.10,23.10,99.90,1283885,23,19988,-87
2022-06-04 18:42:34,23.10,23.10,23.10,99.90,1276535,23,19911,-87
2022-06-04 18:43:24,23.10,23.10,23.10,99.90,1282816,23,20186,-87
2022-06-04 18:44:13,23.00,23.00,23.00,99.90,1281416,23,19914,-87
2022-06-04 18:45:03,23.00,23.00,23.00,99.90,1282863,23,19912,-87
2022-06-04 18:45:52,23.00,23.00,23.00,99.90,1277425,23,19908,-87
2022-06-04 18:46:42,23.00,23.00,23.00,99.90,1277883,23,19959,-87
2022-06-04 18:47:34,23.00,23.00,23.00,99.90,1277453,23,19909,-87
2022-06-04 18:48:23,23.00,23.00,23.00,99.90,1282345,23,19958,-87
2022-06-04 18:49:13,23.00,23.00,23.00,99.90,1277899,23,19917,-87
2022-06-04 18:50:02,22.90,22.90,22.90,99.90,1278155,23,19943,-88
2022-06-04 18:50:53,22.90,22.90,22.90,99.90,1281387,23,19904,-87
2022-06-04 18:51:42,22.90,22.90,22.90,99.90,1286887,23,19920,-87
2022-06-04 18:52:31,22.80,22.80,22.80,99.90,1288610,23,19939,-87
2022-06-04 18:53:21,22.80,22.80,22.80,99.90,1286750,23,20260,-88
2022-06-04 18:54:10,22.80,22.80,22.80,99.90,1282157,23,19907,-88
2022-06-04 18:54:42,22.80,22.80,22.80,99.90,1281773,23,19903,-87
2022-06-04 18:55:13,22.80,22.80,22.80,99.90,1288330,23,19900,-88
2022-06-04 18:55:43,22.80,22.80,22.80,99.90,1289477,23,19900,-88
2022-06-04 18:56:15,22.80,22.80,22.80,99.90,1288160,23,19903,-87
2022-06-04 18:56:45,22.70,22.70,22.70,99.90,1289234,23,19904,-87
2022-06-04 18:57:17,22.70,22.70,22.70,99.90,1284057,23,19911,-88
2022-06-04 18:57:48,22.70,22.70,22.70,99.90,1288915,23,19904,-88
2022-06-04 18:58:18,22.60,22.60,22.60,99.90,1288375,23,20209,-88
2022-06-04 18:58:50,22.60,22.60,22.60,99.90,1288935,23,19951,-87
2022-06-04 18:59:22,22.60,22.60,22.60,99.90,1286698,23,19903,-87
2022-06-04 18:59:54,22.60,22.60,22.60,99.90,1288445,23,20134,-87
2022-06-04 19:00:25,22.50,22.50,22.50,99.90,1287406,22,19896,-87
2022-06-04 19:00:55,22.50,22.50,22.50,99.90,1288326,23,19903,-87
2022-06-04 19:01:26,22.50,22.50,22.50,99.90,1282740,23,19975,-88
2022-06-04 19:01:57,22.50,22.50,22.50,99.90,1282200,23,19904,-88
2022-06-04 19:02:28,22.50,22.50,22.50,99.90,1282565,23,19904,-88
2022-06-04 19:02:58,22.50,22.50,22.50,99.90,1276312,23,19901,-87
2022-06-04 19:03:29,22.50,22.50,22.50,99.90,1280284,23,20205,-88
2022-06-04 19:04:01,22.40,22.40,22.40,99.90,1276728,23,19908,-88
2022-06-04 19:04:32,22.40,22.40,22.40,99.90,1274088,23,19911,-87
2022-06-04 19:05:05,22.40,22.40,22.40,99.90,1282871,23,20047,-88
2022-06-04 19:05:36,22.40,22.40,22.40,99.90,1279009,23,19911,-88
2022-06-04 19:06:06,22.30,22.30,22.30,99.90,1289006,23,20233,-87
2022-06-04 19:06:37,22.30,22.30,22.30,99.90,1286259,23,20323,-88
2022-06-04 19:07:28,22.20,22.20,22.20,99.90,1288925,23,19914,-87
2022-06-04 19:08:16,22.30,22.30,22.30,99.90,1286096,23,19958,-87
2022-06-04 19:08:48,22.20,22.20,22.20,99.90,1289133,23,19983,-88
2022-06-04 19:09:19,22.20,22.20,22.20,99.90,1282186,23,19900,-88
2022-06-04 19:09:50,22.20,22.20,22.20,99.90,1274057,23,19900,-87
2022-06-04 19:10:39,22.20,22.20,22.20,99.90,1274987,23,19912,-88
2022-06-04 19:11:29,22.10,22.10,22.10,99.90,1286440,23,19904,-87
2022-06-04 19:12:18,22.20,22.20,22.20,99.90,1289293,23,19903,-87
2022-06-04 19:13:16,22.10,22.10,22.10,99.90,1289180,23,19903,-88
2022-06-04 19:13:48,22.10,22.10,22.10,99.90,1289499,23,19911,-87
2022-06-04 19:14:21,22.10,22.10,22.10,99.90,1286697,22,19987,-87
2022-06-04 19:14:52,22.00,22.00,22.00,99.90,1286449,22,20560,-87
2022-06-04 19:15:22,22.00,22.00,22.00,99.90,1289401,22,19958,-87
2022-06-04 19:15:53,22.00,22.00,22.00,99.90,1288314,23,19908,-87
2022-06-04 19:16:26,22.10,22.10,22.10,99.90,1289018,23,19982,-87
2022-06-04 19:16:57,22.00,22.00,22.00,99.90,1288223,23,20000,-87
2022-06-04 19:17:28,22.00,22.00,22.00,99.90,1281036,23,20349,-87
2022-06-04 19:17:58,22.00,22.00,22.00,99.90,1288579,23,20309,-87
2022-06-04 19:18:29,22.00,22.00,22.00,99.90,1288803,23,20416,-87
2022-06-04 19:19:04,22.00,22.00,22.00,99.90,1288803,23,19978,-88
2022-06-04 19:19:35,22.00,22.00,22.00,99.90,1288603,22,19942,-87
2022-06-04 19:20:29,22.00,22.00,22.00,99.90,1289433,22,19904,-87
2022-06-04 19:21:18,21.90,21.90,21.90,99.90,1286532,23,19994,-87
2022-06-04 19:22:07,21.90,21.90,21.90,99.90,1288855,23,19904,-87
2022-06-04 19:22:56,21.90,21.90,21.90,99.90,1283698,23,20420,-88
2022-06-04 19:23:45,21.90,21.90,21.90,99.90,1289435,23,20379,-87
2022-06-04 19:24:35,21.90,21.90,21.90,99.90,1283963,23,19912,-87
2022-06-04 19:25:06,21.80,21.80,21.80,99.90,1289357,23,19900,-87
2022-06-04 19:25:37,21.80,21.80,21.80,99.90,1289162,23,20366,-87
2022-06-04 19:26:07,21.80,21.80,21.80,99.90,1287644,23,20521,-88
2022-06-04 19:26:40,21.70,21.70,21.70,99.90,1289282,23,19983,-88
2022-06-04 19:27:13,21.70,21.70,21.70,99.90,1286548,22,19907,-87
2022-06-04 19:27:44,21.70,21.70,21.70,99.90,1290013,23,19923,-87
2022-06-04 19:28:14,21.60,21.60,21.60,99.90,1288728,23,20328,-88
2022-06-04 19:28:45,21.60,21.60,21.60,99.90,1288690,23,19907,-88
2022-06-04 19:29:16,21.60,21.60,21.60,99.90,1281965,23,19927,-87
2022-06-04 19:29:48,21.60,21.60,21.60,99.90,1276570,23,19979,-88
2022-06-04 19:30:19,21.60,21.60,21.60,99.90,1274689,23,20285,-87
2022-06-04 19:30:52,21.60,21.60,21.60,99.90,1283101,23,20137,-88
2022-06-04 19:31:23,21.60,21.60,21.60,99.90,1284006,23,20277,-88
2022-06-04 19:31:53,21.60,21.60,21.60,99.90,1282129,23,19935,-88
2022-06-04 19:32:24,21.60,21.60,21.60,99.90,1276602,23,20333,-88
2022-06-04 19:32:55,21.50,21.50,21.50,99.90,1276067,23,19911,-89
2022-06-04 19:33:25,21.50,21.50,21.50,99.90,1280789,23,19908,-88
2022-06-04 19:33:57,21.50,21.50,21.50,99.90,1288384,23,19900,-88
2022-06-04 19:34:28,21.50,21.50,21.50,99.90,1282259,23,19908,-88
2022-06-04 19:35:10,21.50,21.50,21.50,99.90,1274233,23,19904,-88
2022-06-04 19:35:41,21.50,21.50,21.50,99.90,1268872,23,19905,-88
2022-06-04 19:36:12,21.50,21.50,21.50,99.90,1266831,23,19905,-88
2022-06-04 19:36:43,21.40,21.40,21.40,99.90,1272675,23,20240,-87
2022-06-04 19:37:16,21.40,21.40,21.40,99.90,1270050,23,19913,-87
2022-06-04 19:37:47,21.40,21.40,21.40,99.90,1271152,23,19911,-87
2022-06-04 19:38:17,21.40,21.40,21.40,99.90,1273627,23,20249,-88
2022-06-04 19:38:48,21.40,21.40,21.40,99.90,1271403,23,19927,-89
2022-06-04 19:39:18,21.40,21.40,21.40,99.90,1274971,23,20430,-88
2022-06-04 19:39:52,21.40,21.40,21.40,99.90,1282717,23,19915,-86
2022-06-04 19:40:25,21.40,21.40,21.40,99.90,1283526,23,20325,-86
2022-06-04 19:40:56,21.40,21.40,21.40,99.90,1288388,23,19900,-88
2022-06-04 19:41:26,21.40,21.40,21.40,99.90,1288967,23,19903,-88
2022-06-04 19:41:57,21.40,21.40,21.40,99.90,1288131,23,19899,-88
2022-06-04 19:42:28,21.30,21.30,21.30,99.90,1289235,23,19942,-87
2022-06-04 19:42:58,21.30,21.30,21.30,99.90,1288907,22,19911,-88
2022-06-04 19:43:29,21.30,21.30,21.30,99.90,1288530,23,19938,-88
2022-06-04 19:44:00,21.30,21.30,21.30,99.90,1288828,23,19986,-88
2022-06-04 19:44:31,21.30,21.30,21.30,99.90,1285957,23,19919,-87
2022-06-04 19:45:03,21.20,21.20,21.20,99.90,1286741,23,19906,-86
2022-06-04 19:45:35,21.20,21.20,21.20,99.90,1282039,23,20313,-86
2022-06-04 19:46:06,21.20,21.20,21.20,99.90,1282745,23,20228,-88
2022-06-04 19:46:36,21.20,21.20,21.20,99.90,1281929,23,19991,-87
2022-06-04 19:47:09,21.20,21.20,21.20,99.90,1283408,23,19908,-86
2022-06-04 19:47:40,21.20,21.20,21.20,99.90,1286717,23,19903,-88
2022-06-04 19:48:13,21.20,21.20,21.20,99.90,1288359,23,20297,-88
2022-06-04 19:48:44,21.20,21.20,21.20,99.90,1289334,22,19911,-88
2022-06-04 19:49:14,21.10,21.10,21.10,99.90,1288139,23,19908,-88
2022-06-04 19:49:47,21.20,21.20,21.20,99.90,1282688,23,19908,-88
2022-06-04 19:50:17,21.10,21.10,21.10,99.90,1280086,23,20292,-88
2022-06-04 19:50:48,21.10,21.10,21.10,99.90,1283295,23,19928,-88
2022-06-04 19:51:18,21.10,21.10,21.10,99.90,1288499,23,20073,-86
2022-06-04 19:51:49,21.10,21.10,21.10,99.90,1282490,23,20160,-88
2022-06-04 19:52:24,21.10,21.10,21.10,99.90,1282743,23,20215,-89
2022-06-04 19:53:13,21.10,21.10,21.10,99.90,1281900,23,19911,-89
2022-06-04 19:54:02,21.10,21.10,21.10,99.90,1281354,23,20367,-88
2022-06-04 19:54:52,21.00,21.00,21.00,99.90,1281288,23,19904,-88
2022-06-04 19:55:23,21.10,21.10,21.10,99.90,1288447,22,19979,-88
2022-06-04 19:55:54,21.00,21.00,21.00,99.90,1286269,23,20361,-88
2022-06-04 19:56:27,21.00,21.00,21.00,99.90,1280520,23,19928,-88
2022-06-04 19:57:01,21.00,21.00,21.00,99.90,1280019,23,19956,-88
2022-06-04 19:57:32,21.00,21.00,21.00,99.90,1277377,23,19950,-88
2022-06-04 19:58:03,21.00,21.00,21.00,99.90,1284065,23,19908,-87
2022-06-04 19:58:38,21.00,21.00,21.00,99.90,1288177,23,19904,-88
2022-06-04 19:59:09,20.90,20.90,20.90,99.90,1289872,22,20156,-88
2022-06-04 19:59:41,20.90,20.90,20.90,99.90,1288874,23,19979,-88
2022-06-04 20:00:22,20.90,20.90,20.90,99.90,1285914,23,20196,-88
2022-06-04 20:00:53,20.90,20.90,20.90,99.90,1288493,23,19897,-88
2022-06-04 20:01:24,20.90,20.90,20.90,99.90,1285263,23,19904,-88
2022-06-04 20:01:55,20.90,20.90,20.90,99.90,1288308,23,20218,-89
2022-06-04 20:02:26,20.90,20.90,20.90,99.90,1288960,23,19951,-88
2022-06-04 20:02:57,21.00,21.00,21.00,99.90,1288722,22,19950,-88
2022-06-04 20:03:28,21.00,21.00,21.00,99.90,1293259,22,19981,-88
2022-06-04 20:04:01,21.00,21.00,21.00,99.90,1288450,23,19911,-88
2022-06-04 20:04:32,20.90,20.90,20.90,99.90,1275414,23,20239,-88
2022-06-04 20:05:03,20.90,20.90,20.90,99.90,1274566,23,20760,-88
2022-06-04 20:05:34,20.90,20.90,20.90,99.90,1274134,23,19979,-88
2022-06-04 20:06:04,20.90,20.90,20.90,99.90,1277207,23,19971,-88
2022-06-04 20:06:35,20.90,20.90,20.90,99.90,1286205,23,19903,-88
2022-06-04 20:07:09,20.90,20.90,20.90,99.90,1282493,23,19908,-88
2022-06-04 20:07:40,20.90,20.90,20.90,99.90,1283614,23,20159,-88
2022-06-04 20:08:10,20.80,20.80,20.80,99.90,1279766,23,19983,-88
2022-06-04 20:08:42,20.80,20.80,20.80,99.90,1281555,23,19904,-88
2022-06-04 20:09:15,20.80,20.80,20.80,99.90,1288127,23,20293,-87
2022-06-04 20:09:47,20.80,20.80,20.80,99.90,1280922,23,19926,-88
2022-06-04 20:10:18,20.80,20.80,20.80,99.90,1275799,23,19908,-87
2022-06-04 20:10:48,20.70,20.70,20.70,99.90,1277342,23,19986,-88
2022-06-04 20:11:21,20.70,20.70,20.70,99.90,1274322,23,19904,-88
2022-06-04 20:11:52,20.70,20.70,20.70,99.90,1276129,23,19912,-88
2022-06-04 20:12:23,20.70,20.70,20.70,99.90,1274283,23,19904,-88
2022-06-04 20:12:54,20.70,20.70,20.70,99.90,1270242,23,19956,-88
2022-06-04 20:13:26,20.70,20.70,20.70,99.90,1270740,23,20314,-88
2022-06-04 20:13:56,20.70,20.70,20.70,99.90,1276401,23,19963,-88
2022-06-04 20:14:27,20.70,20.70,20.70,99.90,1276233,23,20342,-86
2022-06-04 20:14:58,20.70,20.70,20.70,99.90,1268013,23,19904,-87
2022-06-04 20:15:28,20.70,20.70,20.70,99.90,1276373,23,19896,-87
2022-06-04 20:16:00,20.70,20.70,20.70,99.90,1282695,23,20206,-87
2022-06-04 20:16:31,20.60,20.60,20.60,99.90,1282349,23,19907,-87
2022-06-04 20:17:02,20.60,20.60,20.60,99.90,1282630,23,19911,-87
2022-06-04 20:17:32,20.70,20.70,20.70,99.90,1275713,23,19957,-87
2022-06-04 20:18:06,20.70,20.70,20.70,99.90,1276657,23,19970,-87
2022-06-04 20:18:38,20.70,20.70,20.70,99.90,1274643,23,19931,-88
2022-06-04 20:19:11,20.60,20.60,20.60,99.90,1283598,23,19907,-87
2022-06-04 20:19:43,20.60,20.60,20.60,99.90,1282641,23,19900,-87
2022-06-04 20:20:15,20.60,20.60,20.60,99.90,1283138,23,20008,-86
2022-06-04 20:20:47,20.60,20.60,20.60,99.90,1282700,23,19906,-86
2022-06-04 20:21:20,20.60,20.60,20.60,99.90,1280775,23,19915,-87
2022-06-04 20:21:51,20.60,20.60,20.60,99.90,1282080,23,19909,-87
2022-06-04 20:22:22,20.60,20.60,20.60,99.90,1275240,23,19905,-87
2022-06-04 20:22:52,20.60,20.60,20.60,99.90,1282036,23,20135,-86
2022-06-04 20:23:23,20.60,20.60,20.60,99.90,1282879,23,19979,-87
2022-06-04 20:23:53,20.60,20.60,20.60,99.90,1282108,23,19918,-87
2022-06-04 20:24:24,20.50,20.50,20.50,99.90,1280346,23,19970,-86
2022-06-04 20:24:54,20.60,20.60,20.60,99.90,1279804,23,20334,-87
2022-06-04 20:25:26,20.60,20.60,20.60,99.90,1276592,23,19904,-86
2022-06-04 20:25:56,20.60,20.60,20.60,99.90,1282211,23,19904,-87
2022-06-04 20:26:27,20.50,20.50,20.50,99.90,1282629,23,20163,-86
2022-06-04 20:26:59,20.50,20.50,20.50,99.90,1282372,23,20372,-87
2022-06-04 20:27:31,20.50,20.50,20.50,99.90,1288385,23,19970,-85
2022-06-04 20:28:02,20.50,20.50,20.50,99.90,1287808,22,19919,-87
2022-06-04 20:28:33,20.50,20.50,20.50,99.90,1292687,22,19896,-87
2022-06-04 20:29:04,20.50,20.50,20.50,99.90,1295785,22,19965,-87
2022-06-04 20:29:36,20.40,20.40,20.40,99.90,1285809,23,19951,-87
2022-06-04 20:30:10,20.40,20.40,20.40,99.90,1282778,23,19916,-86
2022-06-04 20:30:42,20.50,20.50,20.50,99.90,1280546,23,19931,-87
2022-06-04 20:31:15,20.50,20.50,20.50,99.90,1281124,23,19911,-87
2022-06-04 20:31:46,20.50,20.50,20.50,99.90,1290786,22,19899,-87
2022-06-04 20:32:17,20.40,20.40,20.40,99.90,1294838,22,20312,-87
2022-06-04 20:32:47,20.40,20.40,20.40,99.90,1295694,22,19990,-87
2022-06-04 20:33:18,20.40,20.40,20.40,99.90,1288178,23,19904,-87
2022-06-04 20:33:49,20.40,20.40,20.40,99.90,1282461,23,19911,-87
2022-06-04 20:34:19,20.40,20.40,20.40,99.90,1280245,23,19908,-87
2022-06-04 20:34:51,20.40,20.40,20.40,99.90,1282229,23,19896,-87
2022-06-04 20:35:22,20.40,20.40,20.40,99.90,1286716,23,19907,-86
2022-06-04 20:35:54,20.40,20.40,20.40,99.90,1282535,23,20345,-87
2022-06-04 20:36:25,20.40,20.40,20.40,99.90,1288721,23,20688,-86
2022-06-04 20:36:56,20.40,20.40,20.40,99.90,1288234,23,19914,-87
2022-06-04 20:37:26,20.40,20.40,20.40,99.90,1282716,23,19910,-87
2022-06-04 20:37:59,20.40,20.40,20.40,99.90,1282175,23,20282,-87
2022-06-04 20:38:30,20.40,20.40,20.40,99.90,1279759,23,20285,-86
2022-06-04 20:39:01,20.40,20.40,20.40,99.90,1276989,23,19905,-87
2022-06-04 20:39:31,20.40,20.40,20.40,99.90,1275855,23,19927,-86
2022-06-04 20:40:02,20.30,20.30,20.30,99.90,1276790,23,20305,-87
2022-06-04 20:40:33,20.30,20.30,20.30,99.90,1282190,23,19954,-87
2022-06-04 20:41:07,20.30,20.30,20.30,99.90,1282877,23,19928,-87
2022-06-04 20:41:38,20.30,20.30,20.30,99.90,1280450,23,19904,-87
2022-06-04 20:42:08,20.30,20.30,20.30,99.90,1280384,23,20364,-86
2022-06-04 20:42:39,20.30,20.30,20.30,99.90,1282557,23,19907,-87