2022-06-04 00:00:00,14.70,14.70,14.70,99.90,1048895,28,19919,-55
2022-06-04 00:00:32,14.70,14.70,14.70,99.90,1048837,28,19913,-54
2022-06-04 00:01:03,14.70,14.70,14.70,99.90,1048914,28,20316,-54
2022-06-04 00:01:33,14.70,14.70,14.70,99.90,1048808,28,19995,-53
2022-06-04 00:02:04,14.70,14.70,14.70,99.90,1048972,28,19962,-55
2022-06-04 00:02:39,14.70,14.70,14.70,99.90,1048797,28,19904,-54
2022-06-04 00:03:10,14.70,14.70,14.70,99.90,1048833,28,19908,-54
2022-06-04 00:03:40,14.70,14.70,14.70,99.90,1048752,28,20334,-52
2022-06-04 00:04:14,14.80,14.80,14.80,99.90,1048916,28,19969,-53
2022-06-04 00:04:45,14.80,14.80,14.80,99.90,1048851,28,19959,-53
2022-06-04 00:05:17,14.80,14.80,14.80,99.90,1048828,28,20035,-52
2022-06-04 00:05:52,14.80,14.80,14.80,99.90,1048894,28,19904,-55
2022-06-04 00:06:22,14.80,14.80,14.80,99.90,1048849,28,19905,-55
2022-06-04 00:06:53,14.80,14.80,14.80,99.90,1048893,28,19913,-52
2022-06-04 00:07:23,14.80,14.80,14.80,99.90,1049044,28,19905,-55
2022-06-04 00:07:58,14.80,14.80,14.80,99.90,1048901,28,19909,-54
2022-06-04 00:08:30,14.80,14.80,14.80,99.90,1048898,28,19912,-52
2022-06-04 00:09:03,14.80,14.80,14.80,99.90,1049130,28,19948,-50
2022-06-04 00:09:33,14.80,14.80,14.80,99.90,1048860,28,19908,-53
2022-06-04 00:10:30,14.80,14.80,14.80,99.90,1048960,28,19909,-52
2022-06-04 00:11:19,14.80,14.80,14.80,99.90,1048892,28,19912,-52
2022-06-04 00:12:08,14.80,14.80,14.80,99.90,1049067,28,19908,-51
2022-06-04 00:12:57,14.80,14.80,14.80,99.90,1048783,28,19904,-51
2022-06-04 00:13:47,14.80,14.80,14.80,99.90,1048994,28,20409,-54
2022-06-04 00:14:36,14.80,14.80,14.80,99.90,1048999,28,19904,-51
2022-06-04 00:15:25,14.80,14.80,14.80,99.90,1049002,28,19905,-51
2022-06-04 00:15:56,14.80,14.80,14.80,99.90,1048980,28,19905,-52
2022-06-04 00:16:29,14.80,14.80,14.80,99.90,1048867,28,19943,-51
2022-06-04 00:17:00,14.70,14.70,14.70,99.90,1048991,28,20320,-52
2022-06-04 00:17:30,14.70,14.70,14.70,99.90,1048933,28,19901,-54
2022-06-04 00:18:01,14.70,14.70,14.70,99.90,1048861,28,19905,-55
2022-06-04 00:18:31,14.70,14.70,14.70,99.90,1048861,28,20009,-52
2022-06-04 00:19:03,14.70,14.70,14.70,99.90,1048860,28,19935,-55
2022-06-04 00:19:33,14.70,14.70,14.70,99.90,1048818,28,20358,-52
2022-06-04 00:20:04,14.70,14.70,14.70,99.90,1048856,28,19912,-53
2022-06-04 00:20:35,14.70,14.70,14.70,99.90,1048878,28,19905,-55
2022-06-04 00:21:06,14.70,14.70,14.70,99.90,1048790,28,19912,-55
2022-06-04 00:21:37,14.70,14.70,14.70,99.90,1048829,28,19905,-54
2022-06-04 00:22:07,14.70,14.70,14.70,99.90,1048485,28,19947,-55
2022-06-04 00:22:38,14.70,14.70,14.70,99.90,1048406,28,19905,-55
2022-06-04 00:23:09,14.70,14.70,14.70,99.90,1044345,28,19905,-55
2022-06-04 00:23:41,14.60,14.60,14.60,99.90,1044735,28,20368,-52
2022-06-04 00:24:11,14.70,14.70,14.70,99.90,1048503,28,19958,-54
2022-06-04 00:24:43,14.70,14.70,14.70,99.90,1048589,28,20396,-50
2022-06-04 00:25:15,14.60,14.60,14.60,99.90,1048750,28,19926,-54
2022-06-04 00:25:49,14.70,14.70,14.70,99.90,1048878,28,19907,-54
2022-06-04 00:26:20,14.60,14.60,14.60,99.90,1048777,28,20266,-54
2022-06-04 00:26:51,14.60,14.60,14.60,99.90,1048879,28,19987,-55
2022-06-04 00:27:22,14.60,14.60,14.60,99.90,1048859,28,20427,-53
2022-06-04 00:27:52,14.60,14.60,14.60,99.90,1049049,28,19961,-54
2022-06-04 00:28:24,14.60,14.60,14.60,99.90,1048612,28,19904,-51
2022-06-04 00:28:54,14.60,14.60,14.60,99.90,1048630,28,19959,-54
2022-06-04 00:29:25,14.60,14.60,14.60,99.90,1048611,28,19934,-55
2022-06-04 00:29:56,14.60,14.60,14.60,99.90,1048535,28,19911,-52
2022-06-04 00:30:26,14.60,14.60,14.60,99.90,1048834,28,19931,-54
2022-06-04 00:30:57,14.60,14.60,14.60,99.90,1048342,28,19966,-50
2022-06-04 00:31:28,14.60,14.60,14.60,99.90,1048683,28,19905,-53
2022-06-04 00:31:59,14.50,14.50,14.50,99.90,1048560,28,19991,-52
2022-06-04 00:32:29,14.50,14.50,14.50,99.90,1044460,28,20050,-55
2022-06-04 00:33:00,14.50,14.50,14.50,99.90,1044224,28,19913,-55
2022-06-04 00:33:31,14.50,14.50,14.50,99.90,1044467,28,19959,-52
2022-06-04 00:34:01,14.50,14.50,14.50,99.90,1044428,28,20369,-54
2022-06-04 00:34:32,14.50,14.50,14.50,99.90,1048641,28,19908,-51
2022-06-04 00:35:04,14.50,14.50,14.50,99.90,1048788,28,19904,-51
2022-06-04 00:35:35,14.50,14.50,14.50,99.90,1048926,28,19904,-51
2022-06-04 00:36:06,14.50,14.50,14.50,99.90,1048867,28,19907,-52
2022-06-04 00:36:37,14.50,14.50,14.50,99.90,1048841,28,20389,-52
2022-06-04 00:37:08,14.50,14.50,14.50,99.90,1048810,28,19963,-51
2022-06-04 00:37:39,14.50,14.50,14.50,99.90,1048910,28,19905,-54
2022-06-04 00:38:11,14.50,14.50,14.50,99.90,1048835,28,19966,-54
2022-06-04 00:38:42,14.50,14.50,14.50,99.90,1048760,28,19908,-55
2022-06-04 00:39:13,14.50,14.50,14.50,99.90,1048767,28,20034,-52
2022-06-04 00:39:45,14.50,14.50,14.50,99.90,1048886,28,19904,-50
2022-06-04 00:40:34,14.50,14.50,14.50,99.90,1048849,28,19905,-51
2022-06-04 00:41:14,14.50,14.50,14.50,99.90,1048839,28,20370,-53
2022-06-04 00:41:55,14.40,14.40,14.40,99.90,1048778,28,19905,-50
2022-06-04 00:42:26,14.40,14.40,14.40,99.90,1048887,28,19946,-51
2022-06-04 00:42:56,14.40,14.40,14.40,99.90,1048230,28,20274,-52
2022-06-04 00:43:27,14.40,14.40,14.40,99.90,1048528,28,20109,-52
2022-06-04 00:44:01,14.40,14.40,14.40,99.90,1048563,28,20274,-50
2022-06-04 00:44:32,14.40,14.40,14.40,99.90,1048601,28,19905,-53
2022-06-04 00:45:20,14.50,14.50,14.50,99.90,1048710,28,19904,-52
2022-06-04 00:46:00,14.50,14.50,14.50,99.90,1048751,28,19904,-53
2022-06-04 00:46:39,14.50,14.50,14.50,99.90,1048864,28,19957,-54
2022-06-04 00:47:12,14.50,14.50,14.50,99.90,1048717,28,19958,-52
2022-06-04 00:47:42,14.50,14.50,14.50,99.90,1048752,28,19928,-52
2022-06-04 00:48:13,14.50,14.50,14.50,99.90,1048749,28,19905,-54
2022-06-04 00:48:44,14.40,14.40,14.40,99.90,1048725,28,20270,-51
2022-06-04 00:49:16,14.50,14.50,14.50,99.90,1048741,28,19904,-50
2022-06-04 00:49:47,14.40,14.40,14.40,99.90,1048815,28,20239,-52
2022-06-04 00:50:18,14.50,14.50,14.50,99.90,1048755,28,19904,-53
2022-06-04 00:50:49,14.50,14.50,14.50,99.90,1048680,28,19950,-54
2022-06-04 00:51:20,14.50,14.50,14.50,99.90,1048149,28,20396,-52
2022-06-04 00:51:52,14.50,14.50,14.50,99.90,1048287,28,19909,-54
2022-06-04 00:52:24,14.50,14.50,14.50,99.90,1048726,28,20372,-54
2022-06-04 00:52:55,14.50,14.50,14.50,99.90,1048556,28,19909,-53
2022-06-04 00:53:26,14.50,14.50,14.50,99.90,1048645,28,20292,-52
2022-06-04 00:53:57,14.50,14.50,14.50,99.90,1048739,28,19908,-52
2022-06-04 00:54:27,14.60,14.60,14.60,99.90,1048881,28,20374,-53
2022-06-04 00:54:58,14.50,14.50,14.50,99.90,1048376,28,20274,-51
2022-06-04 00:55:45,14.50,14.50,14.50,99.90,1048342,28,19905,-54
2022-06-04 00:56:21,14.50,14.50,14.50,99.90,1044248,28,19904,-54
2022-06-04 00:57:10,14.60,14.60,14.60,99.90,1047509,28,19931,-53
2022-06-04 00:57:50,14.50,14.50,14.50,99.90,1048380,28,19912,-51
2022-06-04 00:58:23,14.50,14.50,14.50,99.90,1048300,28,19908,-53
2022-06-04 00:59:12,14.50,14.50,14.50,99.90,1048441,28,20288,-54
2022-06-04 00:59:51,14.50,14.50,14.50,99.90,1048367,28,19995,-55
2022-06-04 01:00:34,14.50,14.50,14.50,99.90,1048841,28,19932,-55
2022-06-04 01:01:23,14.50,14.50,14.50,99.90,1048765,28,19961,-55
2022-06-04 01:02:02,14.50,14.50,14.50,99.90,1048677,28,19913,-55
2022-06-04 01:02:48,14.50,14.50,14.50,99.90,1048710,28,19909,-54
2022-06-04 01:03:23,14.50,14.50,14.50,99.90,1048713,28,19905,-53
2022-06-04 01:04:34,14.50,14.50,14.50,99.90,1048701,28,20360,-54
2022-06-04 01:05:13,14.50,14.50,14.50,99.90,1048571,28,19908,-51
2022-06-04 01:05:44,14.50,14.50,14.50,99.90,1048638,28,19908,-53
2022-06-04 01:06:20,14.50,14.50,14.50,99.90,1048231,28,19948,-55
2022-06-04 01:06:57,14.50,14.50,14.50,99.90,1048357,28,19909,-51
2022-06-04 01:07:47,14.50,14.50,14.50,99.90,1048423,28,19908,-55
2022-06-04 01:08:36,14.50,14.50,14.50,99.90,1048664,28,19915,-54
2022-06-04 01:09:07,14.50,14.50,14.50,99.90,1048311,28,19923,-53
2022-06-04 01:09:42,14.50,14.50,14.50,99.90,1048372,28,19908,-52
2022-06-04 01:10:42,14.50,14.50,14.50,99.90,1048390,28,19948,-54
2022-06-04 01:11:21,14.50,14.50,14.50,99.90,1048080,28,19917,-53
2022-06-04 01:12:10,14.50,14.50,14.50,99.90,1048640,28,19951,-55
2022-06-04 01:12:41,14.50,14.50,14.50,99.90,1048493,28,19908,-53
2022-06-04 01:13:17,14.50,14.50,14.50,99.90,1048636,28,19909,-55
2022-06-04 01:14:01,14.50,14.50,14.50,99.90,1048739,28,19908,-51
2022-06-04 01:14:43,14.50,14.50,14.50,99.90,1048407,28,20298,-54
2022-06-04 01:15:34,14.50,14.50,14.50,99.90,1048461,28,19994,-54
2022-06-04 01:16:13,14.60,14.60,14.60,99.90,1047989,28,19909,-55
2022-06-04 01:16:50,14.60,14.60,14.60,99.90,1048256,28,19909,-54
2022-06-04 01:17:27,14.60,14.60,14.60,99.90,1048339,28,19908,-55
2022-06-04 01:18:12,14.60,14.60,14.60,99.90,1048491,28,19928,-53
2022-06-04 01:18:46,14.60,14.60,14.60,99.90,1048687,28,19943,-55
2022-06-04 01:19:35,14.60,14.60,14.60,99.90,1048395,28,19970,-54
2022-06-04 01:20:38,14.60,14.60,14.60,99.90,1048370,28,20354,-55
2022-06-04 01:21:11,14.50,14.50,14.50,99.90,1051105,28,19955,-54
2022-06-04 01:21:47,14.50,14.50,14.50,99.90,1052446,28,19908,-53
2022-06-04 01:22:18,14.50,14.50,14.50,99.90,1052588,28,19913,-54
2022-06-04 01:23:07,14.50,14.50,14.50,99.90,1052257,28,19993,-54
2022-06-04 01:23:40,14.50,14.50,14.50,99.90,1048212,28,19999,-54
2022-06-04 01:24:16,14.50,14.50,14.50,99.90,1048266,28,19911,-53
2022-06-04 01:24:59,14.50,14.50,14.50,99.90,1048214,28,20388,-51
2022-06-04 01:25:33,14.50,14.50,14.50,99.90,1051289,28,19904,-52
2022-06-04 01:26:04,14.50,14.50,14.50,99.90,1052248,28,20013,-52
2022-06-04 01:27:12,14.50,14.50,14.50,99.90,1052368,28,19908,-51
2022-06-04 01:27:45,14.40,14.40,14.40,99.90,1039911,28,20000,-51
2022-06-04 01:28:16,14.50,14.50,14.50,99.90,1039874,28,20425,-51
2022-06-04 01:28:49,14.50,14.50,14.50,99.90,1039930,28,19921,-53
2022-06-04 01:29:22,14.50,14.50,14.50,99.90,1039908,28,20417,-52
2022-06-04 01:30:01,14.50,14.50,14.50,99.90,1039935,28,19913,-51
2022-06-04 01:30:34,14.40,14.40,14.40,99.90,1039897,28,19999,-50
2022-06-04 01:31:06,14.50,14.50,14.50,99.90,1039852,28,19908,-51
2022-06-04 01:31:38,14.40,14.40,14.40,99.90,1039939,28,19909,-50
2022-06-04 01:32:13,14.50,14.50,14.50,99.90,1039979,28,19905,-53
2022-06-04 01:32:49,14.40,14.40,14.40,99.90,1039715,28,20003,-54
2022-06-04 01:33:19,14.50,14.50,14.50,99.90,1035891,28,19988,-54
2022-06-04 01:33:52,14.50,14.50,14.50,99.90,1035878,28,19905,-52
2022-06-04 01:34:26,14.40,14.40,14.40,99.90,1035873,28,19918,-55
2022-06-04 01:35:15,14.50,14.50,14.50,99.90,1036685,28,19916,-55
2022-06-04 01:35:50,14.50,14.50,14.50,99.90,1039892,28,20303,-54
2022-06-04 01:36:23,14.50,14.50,14.50,99.90,1039850,28,20321,-53
2022-06-04 01:36:57,14.40,14.40,14.40,99.90,1039861,28,19975,-54
2022-06-04 01:37:31,14.50,14.50,14.50,99.90,1039967,28,19922,-52
2022-06-04 01:38:13,14.40,14.40,14.40,99.90,1039916,28,20386,-54
2022-06-04 01:38:48,14.40,14.40,14.40,99.90,1040003,28,19926,-53
2022-06-04 01:39:27,14.40,14.40,14.40,99.90,1039876,28,19909,-55
2022-06-04 01:40:21,14.40,14.40,14.40,99.90,1035737,28,20461,-54
2022-06-04 01:41:07,14.40,14.40,14.40,99.90,1035871,28,20386,-53
2022-06-04 01:41:48,14.40,14.40,14.40,99.90,1037023,28,19910,-54
2022-06-04 01:42:20,14.30,14.30,14.30,99.90,1035909,28,19917,-50
2022-06-04 01:42:51,14.40,14.40,14.40,99.90,1035623,28,20004,-50
2022-06-04 01:43:23,14.40,14.40,14.40,99.90,1035754,28,19914,-50
2022-06-04 01:43:56,14.30,14.30,14.30,99.90,1032263,28,19905,-51
2022-06-04 01:44:35,14.30,14.30,14.30,99.90,1035845,28,19920,-50
2022-06-04 01:45:09,14.30,14.30,14.30,99.90,1035887,28,20299,-51
2022-06-04 01:45:41,14.30,14.30,14.30,99.90,1037730,28,20422,-51
2022-06-04 01:46:30,14.30,14.30,14.30,99.90,1040013,28,20432,-51
2022-06-04 01:47:04,14.30,14.30,14.30,99.90,1039844,28,19964,-52
2022-06-04 01:47:35,14.30,14.30,14.30,99.90,1039889,28,20377,-51
2022-06-04 01:48:07,14.30,14.30,14.30,99.90,1039823,28,19910,-55
2022-06-04 01:48:39,14.20,14.20,14.20,99.90,1035751,28,20359,-52
2022-06-04 01:49:16,14.20,14.20,14.20,99.90,1035940,28,19917,-52
2022-06-04 01:49:49,14.20,14.20,14.20,99.90,1035779,28,20469,-52
2022-06-04 01:50:23,14.20,14.20,14.20,99.90,1037432,28,19917,-55
2022-06-04 01:50:59,14.20,14.20,14.20,99.90,1039815,28,19905,-54
2022-06-04 01:51:32,14.20,14.20,14.20,99.90,1039771,28,19909,-54
2022-06-04 01:52:23,14.20,14.20,14.20,99.90,1039884,28,19916,-51
2022-06-04 01:52:53,14.30,14.30,14.30,99.90,1039314,28,20303,-51
2022-06-04 01:53:31,14.30,14.30,14.30,99.90,1039851,28,19941,-51
2022-06-04 01:54:04,14.30,14.30,14.30,99.90,1035706,28,19910,-53
2022-06-04 01:54:36,14.20,14.20,14.20,99.90,1035782,28,20253,-52
2022-06-04 01:55:19,14.20,14.20,14.20,99.90,1035799,28,20303,-52
2022-06-04 01:55:55,14.20,14.20,14.20,99.90,1037936,28,19906,-51
2022-06-04 01:56:28,14.30,14.30,14.30,99.90,1039862,28,19940,-51
2022-06-04 01:57:05,14.20,14.20,14.20,99.90,1039862,28,19999,-52
2022-06-04 01:57:40,14.30,14.30,14.30,99.90,1038918,28,19909,-51
2022-06-04 01:58:36,14.20,14.20,14.20,99.90,1035729,28,20414,-53
2022-06-04 01:59:14,14.20,14.20,14.20,99.90,1037394,28,20294,-52
2022-06-04 01:59:48,14.20,14.20,14.20,99.90,1048626,28,19908,-51
2022-06-04 02:00:22,14.20,14.20,14.20,99.90,1048646,28,20346,-51
2022-06-04 02:00:55,14.20,14.20,14.20,99.90,1048529,28,20251,-53
2022-06-04 02:01:30,14.30,14.30,14.30,99.90,1048548,28,19912,-51
2022-06-04 02:02:04,14.20,14.20,14.20,99.90,1048522,28,19919,-55
2022-06-04 02:02:37,14.30,14.30,14.30,99.90,1047850,28,19904,-54
2022-06-04 02:03:11,14.30,14.30,14.30,99.90,1048168,28,19912,-55
2022-06-04 02:03:46,14.20,14.20,14.20,99.90,1048285,28,19944,-55
2022-06-04 02:04:18,14.20,14.20,14.20,99.90,1048247,28,19908,-53
2022-06-04 02:04:52,14.20,14.20,14.20,99.90,1048199,28,19959,-53
2022-06-04 02:05:43,14.20,14.20,14.20,99.90,1048177,28,19908,-55
2022-06-04 02:06:16,14.20,14.20,14.20,99.90,1047702,28,19931,-56
2022-06-04 02:07:09,14.20,14.20,14.20,99.90,1048526,28,20007,-52
2022-06-04 02:07:42,14.20,14.20,14.20,99.90,1048385,28,19904,-54
2022-06-04 02:08:15,14.20,14.20,14.20,99.90,1048091,28,19908,-55
2022-06-04 02:08:55,14.20,14.20,14.20,99.90,1048262,28,20416,-54
2022-06-04 02:09:26,14.20,14.20,14.20,99.90,1048186,28,19986,-56
2022-06-04 02:10:05,14.20,14.20,14.20,99.90,1045712,28,20299,-52
2022-06-04 02:10:40,14.20,14.20,14.20,99.90,1048169,28,19973,-53
2022-06-04 02:11:12,14.20,14.20,14.20,99.90,1048076,28,19974,-55
2022-06-04 02:11:50,14.20,14.20,14.20,99.90,1048359,28,20003,-54
2022-06-04 02:12:21,14.20,14.20,14.20,99.90,1048076,28,20274,-52
2022-06-04 02:12:53,14.20,14.20,14.20,99.90,1047988,28,19905,-53
2022-06-04 02:13:24,14.20,14.20,14.20,99.90,1048279,28,20235,-53
2022-06-04 02:13:58,14.20,14.20,14.20,99.90,1044428,28,19976,-50
2022-06-04 02:14:28,14.20,14.20,14.20,99.90,1048103,28,19944,-53
2022-06-04 02:15:00,14.20,14.20,14.20,99.90,1048222,28,19900,-54
2022-06-04 02:15:33,14.10,14.10,14.10,99.90,1048212,28,19908,-52
2022-06-04 02:16:08,14.10,14.10,14.10,99.90,1048380,28,20346,-50
2022-06-04 02:16:46,14.10,14.10,14.10,99.90,1048350,28,20006,-54
2022-06-04 02:17:19,14.10,14.10,14.10,99.90,1048508,28,20349,-53
2022-06-04 02:17:53,14.10,14.10,14.10,99.90,1048439,28,19904,-53
2022-06-04 02:18:24,14.10,14.10,14.10,99.90,1048524,28,19928,-54
2022-06-04 02:18:55,14.10,14.10,14.10,99.90,1048059,28,19912,-52
2022-06-04 02:19:26,14.10,14.10,14.10,99.90,1048092,28,19900,-53
2022-06-04 02:19:57,14.10,14.10,14.10,99.90,1048110,28,20014,-53
2022-06-04 02:20:28,14.10,14.10,14.10,99.90,1048226,28,19905,-55
2022-06-04 02:20:58,14.10,14.10,14.10,99.90,1048501,28,19904,-54
2022-06-04 02:21:30,14.10,14.10,14.10,99.90,1048518,28,19911,-55
2022-06-04 02:22:01,14.10,14.10,14.10,99.90,1048466,28,19904,-55
2022-06-04 02:22:32,14.10,14.10,14.10,99.90,1048453,28,19905,-56
2022-06-04 02:23:06,14.10,14.10,14.10,99.90,1048248,28,19904,-55
2022-06-04 02:23:36,14.10,14.10,14.10,99.90,1048402,28,19904,-55
2022-06-04 02:24:08,14.10,14.10,14.10,99.90,1048481,28,19905,-54
2022-06-04 02:24:39,14.10,14.10,14.10,99.90,1048502,28,19905,-54
2022-06-04 02:25:10,14.10,14.10,14.10,99.90,1048418,28,19904,-53
2022-06-04 02:25:41,14.10,14.10,14.10,99.90,1048449,28,20321,-54
2022-06-04 02:26:12,14.10,14.10,14.10,99.90,1048299,28,19950,-54
2022-06-04 02:26:43,14.10,14.10,14.10,99.90,1048535,28,19911,-51
2022-06-04 02:27:13,14.10,14.10,14.10,99.90,1048384,28,19928,-52
2022-06-04 02:27:44,14.00,14.00,14.00,99.90,1048524,28,19911,-55
2022-06-04 02:28:15,14.10,14.10,14.10,99.90,1048415,28,19905,-55
2022-06-04 02:28:46,14.10,14.10,14.10,99.90,1048485,28,20261,-53
2022-06-04 02:29:19,14.10,14.10,14.10,99.90,1048354,28,19904,-52
2022-06-04 02:29:49,14.10,14.10,14.10,99.90,1048455,28,19908,-54
2022-06-04 02:30:21,14.10,14.10,14.10,99.90,1048428,28,19929,-52
2022-06-04 02:31:07,14.10,14.10,14.10,99.90,1048246,28,19904,-52
2022-06-04 02:31:44,14.10,14.10,14.10,99.90,1048421,28,19912,-55
2022-06-04 02:32:21,14.10,14.10,14.10,99.90,1048117,28,19905,-55
2022-06-04 02:32:52,14.10,14.10,14.10,99.90,1047939,28,19910,-51
2022-06-04 02:33:42,14.10,14.10,14.10,99.90,1048053,28,19905,-50
2022-06-04 02:34:27,14.10,14.10,14.10,99.90,1048333,28,19924,-54
2022-06-04 02:35:04,14.10,14.10,14.10,99.90,1048463,28,19905,-55
2022-06-04 02:35:34,14.10,14.10,14.10,99.90,1048470,28,19905,-55
2022-06-04 02:36:16,14.10,14.10,14.10,99.90,1047948,28,19951,-54
2022-06-04 02:37:08,14.10,14.10,14.10,99.90,1048175,28,20008,-51
2022-06-04 02:37:47,14.10,14.10,14.10,99.90,1048003,28,20251,-51
2022-06-04 02:38:18,14.10,14.10,14.10,99.90,1048347,28,19901,-51
2022-06-04 02:38:54,14.10,14.10,14.10,99.90,1048035,28,19904,-53
2022-06-04 02:39:32,14.10,14.10,14.10,99.90,1048157,28,19975,-53
2022-06-04 02:40:10,14.00,14.00,14.00,99.90,1048033,28,20297,-53
2022-06-04 02:40:53,14.10,14.10,14.10,99.90,1048296,28,19910,-54
2022-06-04 02:41:27,14.10,14.10,14.10,99.90,1048492,28,19915,-54
2022-06-04 02:42:24,14.00,14.00,14.00,99.90,1048466,28,20365,-55
2022-06-04 02:43:13,14.00,14.00,14.00,99.90,1047938,28,20290,-52
2022-06-04 02:44:04,14.00,14.00,14.00,99.90,1048315,28,20354,-52
2022-06-04 02:44:44,14.00,14.00,14.00,99.90,1047924,28,20408,-53
2022-06-04 02:45:19,14.00,14.00,14.00,99.90,1048045,28,19909,-53
2022-06-04 02:45:50,14.00,14.00,14.00,99.90,1048169,28,19909,-54
2022-06-04 02:46:27,14.00,14.00,14.00,99.90,1048292,28,19912,-54
2022-06-04 02:47:09,14.00,14.00,14.00,99.90,1048421,28,19904,-55
2022-06-04 02:47:48,14.00,14.00,14.00,99.90,1048148,28,19962,-50
2022-06-04 02:48:22,13.90,13.90,13.90,99.90,1048035,28,20005,-51
2022-06-04 02:49:08,13.90,13.90,13.90,99.90,1048061,28,19909,-53
2022-06-04 02:49:55,13.90,13.90,13.90,99.90,1048267,28,19905,-51
2022-06-04 02:50:27,13.90,13.90,13.90,99.90,1047964,28,19908,-54
2022-06-04 02:51:00,13.90,13.90,13.90,99.90,1047971,28,20003,-51
2022-06-04 02:51:35,13.90,13.90,13.90,99.90,1048024,28,20000,-55
2022-06-04 02:52:07,13.90,13.90,13.90,99.90,1048247,28,20035,-52
2022-06-04 02:52:38,13.90,13.90,13.90,99.90,1048132,28,19979,-53
2022-06-04 02:53:09,13.90,13.90,13.90,99.90,1048414,28,19911,-55
2022-06-04 02:53:41,13.90,13.90,13.90,99.90,1048305,28,20003,-54
2022-06-04 02:54:32,13.90,13.90,13.90,99.90,1048387,28,19954,-51
2022-06-04 02:55:10,13.90,13.90,13.90,99.90,1047644,28,19904,-53
2022-06-04 02:55:44,13.90,13.90,13.90,99.90,1048027,28,19905,-52
2022-06-04 02:56:20,13.90,13.90,13.90,99.90,1047931,28,19992,-50
2022-06-04 02:56:52,13.90,13.90,13.90,99.90,1048210,28,20423,-52
2022-06-04 02:57:23,13.90,13.90,13.90,99.90,1048444,28,19905,-54
2022-06-04 02:57:55,13.90,13.90,13.90,99.90,1048326,28,19904,-51
2022-06-04 02:58:26,13.90,13.90,13.90,99.90,1048343,28,19911,-51
2022-06-04 02:58:59,13.80,13.80,13.80,99.90,1048298,28,20377,-52
2022-06-04 02:59:33,13.80,13.80,13.80,99.90,1048473,28,20270,-53
2022-06-04 03:00:04,13.80,13.80,13.80,99.90,1048319,28,20342,-52
2022-06-04 03:00:35,13.80,13.80,13.80,99.90,1048306,28,19904,-55
2022-06-04 03:01:08,13.80,13.80,13.80,99.90,1048351,28,20327,-53
2022-06-04 03:01:40,13.80,13.80,13.80,99.90,1048358,28,19904,-52
2022-06-04 03:02:13,13.80,13.80,13.80,99.90,1048321,28,19912,-52
2022-06-04 03:02:44,13.70,13.70,13.70,99.90,1048123,28,20290,-52
2022-06-04 03:03:14,13.80,13.80,13.80,99.90,1048376,28,20270,-52
2022-06-04 03:03:45,13.70,13.70,13.70,99.90,1047985,28,19901,-54
2022-06-04 03:04:16,13.70,13.70,13.70,99.90,1048079,28,19905,-54
2022-06-04 03:04:49,13.70,13.70,13.70,99.90,1048032,28,19909,-52
2022-06-04 03:05:24,13.70,13.70,13.70,99.90,1048046,28,19951,-50
2022-06-04 03:05:59,13.70,13.70,13.70,99.90,1048338,28,19905,-52
2022-06-04 03:06:33,13.70,13.70,13.70,99.90,1048282,28,20290,-53
2022-06-04 03:07:04,13.70,13.70,13.70,99.90,1047915,28,19927,-52
2022-06-04 03:07:37,13.70,13.70,13.70,99.90,1048059,28,19953,-51
2022-06-04 03:08:07,13.70,13.70,13.70,99.90,1043764,28,19924,-53
2022-06-04 03:08:38,13.60,13.60,13.60,99.90,1044547,28,19916,-51
2022-06-04 03:09:13,13.60,13.60,13.60,99.90,1047881,28,19911,-52
2022-06-04 03:09:44,13.60,13.60,13.60,99.90,1048008,28,20394,-52
2022-06-04 03:10:17,13.60,13.60,13.60,99.90,1048240,28,19912,-54
2022-06-04 03:10:48,13.60,13.60,13.60,99.90,1048282,28,19905,-54
2022-06-04 03:11:20,13.60,13.60,13.60,99.90,1048175,28,20262,-53
2022-06-04 03:11:50,13.60,13.60,13.60,99.90,1048380,28,19908,-54
2022-06-04 03:12:22,13.60,13.60,13.60,99.90,1048237,28,19908,-54
2022-06-04 03:12:52,13.60,13.60,13.60,99.90,1048104,28,19954,-54
2022-06-04 03:13:23,13.60,13.60,13.60,99.90,1048253,28,20375,-53
2022-06-04 03:13:54,13.70,13.70,13.70,99.90,1048385,28,20023,-53
2022-06-04 03:14:24,13.70,13.70,13.70,99.90,1048340,28,19915,-51
2022-06-04 03:14:55,13.60,13.60,13.60,99.90,1048259,28,19909,-54
2022-06-04 03:15:28,13.60,13.60,13.60,99.90,1048726,28,19991,-54
2022-06-04 03:15:58,13.70,13.70,13.70,99.90,1048834,28,19909,-54
2022-06-04 03:16:35,13.70,13.70,13.70,99.90,1048862,28,20007,-52
2022-06-04 03:17:07,13.60,13.60,13.60,99.90,1049097,28,20384,-53
2022-06-04 03:17:41,13.60,13.60,13.60,99.90,1049087,28,19923,-55
2022-06-04 03:18:12,13.60,13.60,13.60,99.90,1049078,28,19909,-54
2022-06-04 03:18:44,13.60,13.60,13.60,99.90,1049156,28,19951,-54
2022-06-04 03:19:14,13.60,13.60,13.60,99.90,1049091,28,19999,-52
2022-06-04 03:19:45,13.60,13.60,13.60,99.90,1049120,28,19908,-50
2022-06-04 03:20:23,13.60,13.60,13.60,99.90,1049105,28,20001,-54
2022-06-04 03:20:54,13.60,13.60,13.60,99.90,1049111,28,19909,-50
2022-06-04 03:21:25,13.60,13.60,13.60,99.90,1048797,28,20358,-54
2022-06-04 03:21:55,13.60,13.60,13.60,99.90,1048767,28,19908,-54
2022-06-04 03:22:26,13.60,13.60,13.60,99.90,1048778,28,19958,-50
2022-06-04 03:22:56,13.60,13.60,13.60,99.90,1048578,28,20328,-55
2022-06-04 03:23:27,13.60,13.60,13.60,99.90,1049098,28,20004,-51
2022-06-04 03:23:57,13.60,13.60,13.60,99.90,1049039,28,19912,-52
2022-06-04 03:24:28,13.60,13.60,13.60,99.90,1049095,28,19908,-53
2022-06-04 03:24:58,13.60,13.60,13.60,99.90,1049142,28,20381,-52
2022-06-04 03:25:30,13.60,13.60,13.60,99.90,1049098,28,19955,-52
2022-06-04 03:26:01,13.50,13.50,13.50,99.90,1049025,28,20369,-51
2022-06-04 03:26:31,13.60,13.60,13.60,99.90,1048985,28,19909,-52
2022-06-04 03:27:02,13.50,13.50,13.50,99.90,1049026,28,19908,-54
2022-06-04 03:27:33,13.50,13.50,13.50,99.90,1049013,28,19908,-52
2022-06-04 03:28:03,13.60,13.60,13.60,99.90,1049030,28,19987,-50
2022-06-04 03:28:34,13.60,13.60,13.60,99.90,1049253,28,20008,-50
2022-06-04 03:29:05,13.60,13.60,13.60,99.90,1048994,28,19929,-55
2022-06-04 03:29:35,13.60,13.60,13.60,99.90,1048977,28,19909,-51
2022-06-04 03:30:06,13.50,13.50,13.50,99.90,1049029,28,19915,-52
2022-06-04 03:30:39,13.60,13.60,13.60,99.90,1049133,28,20365,-52
2022-06-04 03:31:09,13.60,13.60,13.60,99.90,1048948,28,19912,-54
2022-06-04 03:31:40,13.60,13.60,13.60,99.90,1049086,28,19912,-53
2022-06-04 03:32:10,13.60,13.60,13.60,99.90,1049111,28,19905,-51
2022-06-04 03:32:41,13.60,13.60,13.60,99.90,1048929,28,19904,-52
2022-06-04 03:33:12,13.60,13.60,13.60,99.90,1048998,28,19912,-51
2022-06-04 03:33:42,13.60,13.60,13.60,99.90,1049063,28,19990,-52
2022-06-04 03:34:13,13.60,13.60,13.60,99.90,1048930,28,19935,-54
2022-06-04 03:34:44,13.60,13.60,13.60,99.90,1049169,28,19905,-50
2022-06-04 03:35:14,13.60,13.60,13.60,99.90,1049015,28,19904,-51
2022-06-04 03:35:45,13.60,13.60,13.60,99.90,1049060,28,20373,-51
2022-06-04 03:36:18,13.60,13.60,13.60,99.90,1048327,28,20077,-52
2022-06-04 03:36:48,13.60,13.60,13.60,99.90,1049027,28,20285,-51
2022-06-04 03:37:19,13.60,13.60,13.60,99.90,1048953,28,20018,-54
2022-06-04 03:37:50,13.60,13.60,13.60,99.90,1049053,28,19927,-54
2022-06-04 03:38:20,13.60,13.60,13.60,99.90,1049064,28,19901,-51
2022-06-04 03:38:54,13.60,13.60,13.60,99.90,1049100,28,19905,-55
2022-06-04 03:39:24,13.60,13.60,13.60,99.90,1049120,28,19905,-53
2022-06-04 03:39:55,13.60,13.60,13.60,99.90,1048639,28,19912,-50
2022-06-04 03:40:25,13.60,13.60,13.60,99.90,1048728,28,19904,-50
2022-06-04 03:40:56,13.60,13.60,13.60,99.90,1048858,28,19901,-52
2022-06-04 03:41:27,13.60,13.60,13.60,99.90,1048771,28,19911,-55
2022-06-04 03:41:58,13.60,13.60,13.60,99.90,1049073,28,19907,-51
2022-06-04 03:42:29,13.60,13.60,13.60,99.90,1048989,28,19900,-53
2022-06-04 03:42:59,13.60,13.60,13.60,99.90,1048926,28,19995,-50
2022-06-04 03:43:30,13.60,13.60,13.60,99.90,1048962,28,20476,-53
2022-06-04 03:44:01,13.60,13.60,13.60,99.90,1048626,28,19909,-54
2022-06-04 03:44:31,13.60,13.60,13.60,99.90,1048660,28,20385,-52
2022-06-04 03:45:03,13.60,13.60,13.60,99.90,1048810,28,20305,-55
2022-06-04 03:45:33,13.60,13.60,13.60,99.90,1044826,28,19955,-53
2022-06-04 03:46:04,13.60,13.60,13.60,99.90,1048731,28,20380,-54
2022-06-04 03:46:35,13.60,13.60,13.60,99.90,1048697,28,20443,-54
2022-06-04 03:47:06,13.60,13.60,13.60,99.90,1048731,28,19954,-51
2022-06-04 03:47:36,13.50,13.50,13.50,99.90,1048988,28,20336,-55
2022-06-04 03:48:07,13.50,13.50,13.50,99.90,1049153,28,19905,-53
2022-06-04 03:48:38,13.50,13.50,13.50,99.90,1048991,28,19946,-54
2022-06-04 03:49:08,13.50,13.50,13.50,99.90,1049047,28,19961,-50
2022-06-04 03:49:39,13.50,13.50,13.50,99.90,1048930,28,20010,-52
2022-06-04 03:50:14,13.50,13.50,13.50,99.90,1049041,28,19958,-54
2022-06-04 03:50:44,13.50,13.50,13.50,99.90,1048960,28,19911,-50
2022-06-04 03:51:15,13.50,13.50,13.50,99.90,1048917,28,19935,-50
2022-06-04 03:51:45,13.50,13.50,13.50,99.90,1048981,28,19940,-51
2022-06-04 03:52:16,13.50,13.50,13.50,99.90,1049010,28,19915,-54
2022-06-04 03:52:47,13.50,13.50,13.50,99.90,1048719,28,20354,-53
2022-06-04 03:53:18,13.50,13.50,13.50,99.90,1049001,28,20282,-51
2022-06-04 03:53:48,13.50,13.50,13.50,99.90,1048970,28,19915,-51
2022-06-04 03:54:39,13.50,13.50,13.50,99.90,1048987,28,19908,-54
2022-06-04 03:55:10,13.50,13.50,13.50,99.90,1048839,28,19915,-54
2022-06-04 03:55:40,13.50,13.50,13.50,99.90,1048942,28,19972,-53
2022-06-04 03:56:11,13.50,13.50,13.50,99.90,1048970,28,19909,-54
2022-06-04 03:56:41,13.50,13.50,13.50,99.90,1048932,28,20421,-54
2022-06-04 03:57:30,13.50,13.50,13.50,99.90,1048944,28,20020,-50
2022-06-04 03:58:01,13.50,13.50,13.50,99.90,1048969,28,20369,-50
2022-06-04 03:58:32,13.50,13.50,13.50,99.90,1049026,28,19908,-51
2022-06-04 03:59:03,13.50,13.50,13.50,99.90,1048884,28,20293,-50
2022-06-04 03:59:33,13.50,13.50,13.50,99.90,1048962,28,19915,-53
2022-06-04 04:00:21,13.50,13.50,13.50,99.90,1048944,28,20342,-51
2022-06-04 04:00:51,13.50,13.50,13.50,99.90,1048495,28,19908,-54
2022-06-04 04:01:24,13.50,13.50,13.50,99.90,1048695,28,20320,-50
2022-06-04 04:01:54,13.50,13.50,13.50,99.90,1048694,28,20440,-52
2022-06-04 04:02:25,13.50,13.50,13.50,99.90,1048832,28,19908,-52
2022-06-04 04:03:01,13.50,13.50,13.50,99.90,1048751,28,19912,-52
2022-06-04 04:03:31,13.50,13.50,13.50,99.90,1049042,28,20041,-51
2022-06-04 04:04:02,13.50,13.50,13.50,99.90,1049098,28,19908,-55
2022-06-04 04:04:32,13.50,13.50,13.50,99.90,1049129,28,19958,-55
2022-06-04 04:05:04,13.50,13.50,13.50,99.90,1048939,28,20014,-54
2022-06-04 04:05:36,13.50,13.50,13.50,99.90,1049009,28,19909,-55
2022-06-04 04:06:11,13.50,13.50,13.50,99.90,1048956,28,19909,-55
2022-06-04 04:06:41,13.50,13.50,13.50,99.90,1049044,28,20277,-54
2022-06-04 04:07:13,13.50,13.50,13.50,99.90,1048895,28,19938,-53
2022-06-04 04:07:44,13.50,13.50,13.50,99.90,1048951,28,19905,-54
2022-06-04 04:08:15,13.50,13.50,13.50,99.90,1049254,28,20350,-52
2022-06-04 04:08:45,13.50,13.50,13.50,99.90,1049062,28,20332,-54
2022-06-04 04:09:16,13.60,13.60,13.60,99.90,1049007,28,19934,-55
2022-06-04 04:09:46,13.50,13.50,13.50,99.90,1048895,28,20263,-55
2022-06-04 04:10:17,13.60,13.60,13.60,99.90,1049009,28,19905,-55
2022-06-04 04:10:48,13.50,13.50,13.50,99.90,1048927,28,19995,-55
2022-06-04 04:11:20,13.60,13.60,13.60,99.90,1048873,28,19999,-55
2022-06-04 04:11:50,13.60,13.60,13.60,99.90,1048884,28,19908,-55
2022-06-04 04:12:21,13.50,13.50,13.50,99.90,1050003,28,20102,-51
2022-06-04 04:12:52,13.60,13.60,13.60,99.90,1048690,28,20404,-54
2022-06-04 04:13:22,13.60,13.60,13.60,99.90,1048910,28,20369,-51
2022-06-04 04:13:53,13.60,13.60,13.60,99.90,1048961,28,19912,-52
2022-06-04 04:14:24,13.60,13.60,13.60,99.90,1048854,28,19908,-51
2022-06-04 04:14:54,13.60,13.60,13.60,99.90,1048888,28,19915,-52
2022-06-04 04:15:26,13.60,13.60,13.60,99.90,1048837,28,19911,-52
2022-06-04 04:15:56,13.70,13.70,13.70,99.90,1048887,28,19952,-54
2022-06-04 04:16:27,13.70,13.70,13.70,99.90,1048797,28,19908,-54
2022-06-04 04:16:57,13.70,13.70,13.70,99.90,1048927,28,19935,-53
2022-06-04 04:17:28,13.70,13.70,13.70,99.90,1048833,28,19909,-52
2022-06-04 04:17:58,13.70,13.70,13.70,99.90,1048965,28,19908,-53
2022-06-04 04:18:29,13.70,13.70,13.70,99.90,1048878,28,20420,-52
2022-06-04 04:19:00,13.70,13.70,13.70,99.90,1048898,28,19910,-53
2022-06-04 04:19:30,13.70,13.70,13.70,99.90,1048918,28,19904,-54
2022-06-04 04:20:01,13.70,13.70,13.70,99.90,1048889,28,19987,-51
2022-06-04 04:20:32,13.70,13.70,13.70,99.90,1048839,28,19909,-54
2022-06-04 04:21:05,13.70,13.70,13.70,99.90,1048904,28,19913,-52
2022-06-04 04:21:39,13.70,13.70,13.70,99.90,1048887,28,19912,-56
2022-06-04 04:22:09,13.80,13.80,13.80,99.90,1048891,28,20385,-55
2022-06-04 04:22:40,13.80,13.80,13.80,99.90,1048660,28,20041,-54
2022-06-04 04:23:11,13.80,13.80,13.80,99.90,1048934,28,19944,-51
2022-06-04 04:23:42,13.80,13.80,13.80,99.90,1048851,28,20286,-53
2022-06-04 04:24:14,13.80,13.80,13.80,99.90,1048796,28,19915,-51
2022-06-04 04:24:44,13.80,13.80,13.80,99.90,1048886,28,19915,-54
2022-06-04 04:25:16,13.80,13.80,13.80,99.90,1048860,28,19952,-53
2022-06-04 04:25:47,13.80,13.80,13.80,99.90,1048530,28,19908,-52
2022-06-04 04:26:18,13.90,13.90,13.90,99.90,1048462,28,20350,-53
2022-06-04 04:26:48,13.90,13.90,13.90,99.90,1048683,28,20297,-52
2022-06-04 04:27:19,13.90,13.90,13.90,99.90,1048502,28,19912,-50
2022-06-04 04:27:50,13.90,13.90,13.90,99.90,1048458,28,19987,-55
2022-06-04 04:28:20,13.90,13.90,13.90,99.90,1048807,28,19908,-55
2022-06-04 04:28:51,13.90,13.90,13.90,99.90,1048832,28,19915,-53
2022-06-04 04:29:22,13.90,13.90,13.90,99.90,1048775,28,20089,-51
2022-06-04 04:29:52,13.90,13.90,13.90,99.90,1048815,28,19908,-56
2022-06-04 04:30:24,13.90,13.90,13.90,99.90,1048784,28,19912,-51
2022-06-04 04:30:55,13.90,13.90,13.90,99.90,1048813,28,20273,-53
2022-06-04 04:31:26,13.90,13.90,13.90,99.90,1048895,28,19916,-52
2022-06-04 04:31:57,13.90,13.90,13.90,99.90,1048902,28,20365,-52
2022-06-04 04:32:27,13.90,13.90,13.90,99.90,1048829,28,19909,-53
2022-06-04 04:32:58,14.00,14.00,14.00,99.90,1048671,28,20287,-51
2022-06-04 04:33:28,14.00,14.00,14.00,99.90,1048807,28,19995,-51
2022-06-04 04:33:59,14.00,14.00,14.00,99.90,1048715,28,19999,-55
2022-06-04 04:34:30,14.00,14.00,14.00,99.90,1048796,28,20004,-53
2022-06-04 04:35:01,14.00,14.00,14.00,99.90,1048820,28,20251,-52
2022-06-04 04:35:33,14.10,14.10,14.10,99.90,1048763,28,19940,-54
2022-06-04 04:36:03,14.10,14.10,14.10,99.90,1048707,28,19955,-56
2022-06-04 04:36:34,14.10,14.10,14.10,99.90,1048800,28,19905,-51
2022-06-04 04:37:04,14.10,14.10,14.10,99.90,1048834,28,19904,-53
2022-06-04 04:37:35,14.20,14.20,14.20,99.90,1048798,28,19999,-52
2022-06-04 04:38:05,14.20,14.20,14.20,99.90,1048809,28,20266,-54
2022-06-04 04:38:37,14.20,14.20,14.20,99.90,1048413,28,19911,-51
2022-06-04 04:39:07,14.20,14.20,14.20,99.90,1048504,28,20003,-52
2022-06-04 04:39:38,14.20,14.20,14.20,99.90,1048528,28,20253,-55
2022-06-04 04:40:09,14.20,14.20,14.20,99.90,1048492,28,19946,-56
2022-06-04 04:40:42,14.20,14.20,14.20,99.90,1048821,28,19979,-56
2022-06-04 04:41:14,14.20,14.20,14.20,99.90,1048811,28,19905,-55
2022-06-04 04:41:45,14.20,14.20,14.20,99.90,1048756,28,19991,-55
2022-06-04 04:42:16,14.20,14.20,14.20,99.90,1048838,28,19905,-55
2022-06-04 04:42:48,14.20,14.20,14.20,99.90,1048586,28,19901,-55
2022-06-04 04:43:19,14.20,14.20,14.20,99.90,1048398,28,20003,-55
2022-06-04 04:43:50,14.30,14.30,14.30,99.90,1048441,28,19905,-55
2022-06-04 04:44:22,14.30,14.30,14.30,99.90,1048613,28,19905,-56
2022-06-04 04:44:52,14.30,14.30,14.30,99.90,1048538,28,19908,-54
2022-06-04 04:45:24,14.30,14.30,14.30,99.90,1048783,28,19904,-55
2022-06-04 04:46:01,14.30,14.30,14.30,99.90,1048762,28,20251,-54
2022-06-04 04:46:32,14.30,14.30,14.30,99.90,1048621,28,19912,-54
2022-06-04 04:47:03,14.40,14.40,14.40,99.90,1048750,28,19911,-53
2022-06-04 04:47:37,14.30,14.30,14.30,99.90,1048342,28,20358,-53
2022-06-04 04:48:09,14.40,14.40,14.40,99.90,1048429,28,19990,-53
2022-06-04 04:48:40,14.40,14.40,14.40,99.90,1048388,28,20347,-51
2022-06-04 04:49:11,14.40,14.40,14.40,99.90,1048485,28,19905,-55
2022-06-04 04:49:42,14.50,14.50,14.50,99.90,1048706,28,19995,-54
2022-06-04 04:50:14,14.50,14.50,14.50,99.90,1048751,28,19905,-54
2022-06-04 04:50:48,14.50,14.50,14.50,99.90,1048765,28,19904,-56
2022-06-04 04:51:21,14.50,14.50,14.50,99.90,1048787,28,19913,-55
2022-06-04 04:51:51,14.60,14.60,14.60,99.90,1048709,28,20362,-51
2022-06-04 04:52:22,14.60,14.60,14.60,99.90,1048773,28,19942,-56
2022-06-04 04:52:53,14.60,14.60,14.60,99.90,1048446,28,20282,-53
2022-06-04 04:53:24,14.60,14.60,14.60,99.90,1048760,28,19958,-55
2022-06-04 04:53:54,14.60,14.60,14.60,99.90,1048666,28,19962,-52
2022-06-04 04:54:25,14.70,14.70,14.70,99.90,1048739,28,19916,-56
2022-06-04 04:54:56,14.70,14.70,14.70,99.90,1048762,28,19958,-53
2022-06-04 04:55:27,14.80,14.80,14.80,99.90,1048791,28,20057,-53
2022-06-04 04:55:57,14.80,14.80,14.80,99.90,1048728,28,19905,-52
2022-06-04 04:56:28,14.80,14.80,14.80,99.90,1048657,28,20358,-51
2022-06-04 04:56:59,14.90,14.90,14.90,99.90,1048699,28,19908,-53
2022-06-04 04:57:29,14.90,14.90,14.90,99.90,1048744,28,19908,-52
2022-06-04 04:58:01,14.90,14.90,14.90,99.90,1048697,28,20259,-53
2022-06-04 04:58:31,15.00,15.00,15.00,99.90,1048722,28,19905,-55
2022-06-04 04:59:02,15.10,15.10,15.10,99.90,1048624,28,20358,-56
2022-06-04 04:59:33,15.10,15.10,15.10,99.90,1048759,28,19999,-56
2022-06-04 05:00:04,15.20,15.20,15.20,99.90,1048695,28,20272,-55
2022-06-04 05:00:35,15.20,15.20,15.20,99.90,1048693,28,19908,-56
2022-06-04 05:01:14,15.20,15.20,15.20,99.90,1048741,28,19909,-56
2022-06-04 05:01:44,15.20,15.20,15.20,99.90,1048858,28,19904,-56
2022-06-04 05:02:15,15.30,15.30,15.30,99.90,1048783,28,19915,-55
2022-06-04 05:02:45,15.30,15.30,15.30,99.90,1048686,28,19909,-55
2022-06-04 05:03:16,15.40,15.40,15.40,99.90,1048656,28,19931,-54
2022-06-04 05:03:47,15.50,15.50,15.50,99.90,1048734,28,20003,-55
2022-06-04 05:04:17,15.60,15.60,15.60,99.90,1048711,28,20473,-56
2022-06-04 05:04:48,15.70,15.70,15.70,99.90,1048726,28,20349,-55
2022-06-04 05:05:18,15.80,15.80,15.80,99.90,1048719,28,19948,-55
2022-06-04 05:05:59,15.80,15.80,15.80,99.90,1048773,28,19915,-56
2022-06-04 05:06:30,15.90,15.90,15.90,99.90,1048590,28,19909,-53
2022-06-04 05:07:01,15.90,15.90,15.90,99.90,1048743,28,19912,-52
2022-06-04 05:07:32,16.00,16.00,16.00,99.90,1048704,28,19917,-56
2022-06-04 05:08:03,16.00,16.00,16.00,99.90,1048784,28,20266,-55
2022-06-04 05:08:33,16.00,16.00,16.00,99.90,1048760,28,19958,-54
2022-06-04 05:09:04,16.10,16.10,16.10,99.90,1048718,28,19999,-53
2022-06-04 05:09:37,16.20,16.20,16.20,99.90,1048677,28,19908,-53
2022-06-04 05:10:08,16.30,16.30,16.30,99.90,1048776,28,20365,-53
2022-06-04 05:10:39,16.30,16.30,16.30,99.90,1048639,28,19955,-55
2022-06-04 05:11:14,16.20,16.20,16.20,99.90,1048639,28,19915,-52
2022-06-04 05:11:45,16.20,16.20,16.20,99.90,1048610,28,19912,-53
2022-06-04 05:12:15,16.30,16.30,16.30,99.90,1048749,28,20003,-54
2022-06-04 05:12:49,16.30,16.30,16.30,99.90,1048461,28,20366,-55
2022-06-04 05:13:20,16.40,16.40,16.40,99.90,1048740,28,20007,-53
2022-06-04 05:13:51,16.40,16.40,16.40,99.90,1048310,28,20340,-55
2022-06-04 05:14:21,16.40,16.40,16.40,99.90,1048505,28,19940,-56
2022-06-04 05:14:52,16.50,16.50,16.50,99.90,1048339,28,19909,-54
2022-06-04 05:15:23,16.50,16.50,16.50,99.90,1048451,28,19914,-53
2022-06-04 05:15:53,16.60,16.60,16.60,99.90,1048591,28,19908,-54
2022-06-04 05:16:25,16.60,16.60,16.60,99.90,1048675,28,19915,-54
2022-06-04 05:16:56,16.60,16.60,16.60,99.90,1048696,28,19908,-56
2022-06-04 05:17:27,16.60,16.60,16.60,99.90,1048638,28,19909,-52
2022-06-04 05:17:57,16.60,16.60,16.60,99.90,1048225,28,19908,-53
2022-06-04 05:18:28,16.60,16.60,16.60,99.90,1048350,28,19904,-51
2022-06-04 05:18:58,16.60,16.60,16.60,99.90,1048449,28,19904,-52
2022-06-04 05:19:29,16.60,16.60,16.60,99.90,1048517,28,20007,-51
2022-06-04 05:20:00,16.60,16.60,16.60,99.90,1048301,28,19911,-53
2022-06-04 05:20:30,16.60,16.60,16.60,99.90,1048444,28,20011,-52
2022-06-04 05:21:11,16.60,16.60,16.60,99.90,1048392,28,20405,-52
2022-06-04 05:21:48,16.60,16.60,16.60,99.90,1048432,28,19909,-51
2022-06-04 05:22:19,16.60,16.60,16.60,99.90,1048638,28,20008,-51
2022-06-04 05:22:49,16.60,16.60,16.60,99.90,1048421,28,19946,-51
2022-06-04 05:23:20,16.60,16.60,16.60,99.90,1048795,28,19948,-51
2022-06-04 05:23:53,16.60,16.60,16.60,99.90,1048600,28,19927,-51
2022-06-04 05:24:24,16.70,16.70,16.70,99.90,1048645,28,20437,-52
2022-06-04 05:24:55,16.70,16.70,16.70,99.90,1048649,28,19908,-52
2022-06-04 05:25:25,16.70,16.70,16.70,99.90,1048662,28,19930,-51
2022-06-04 05:25:57,16.70,16.70,16.70,99.90,1048652,28,19908,-51
2022-06-04 05:26:27,16.70,16.70,16.70,99.90,1048476,28,19935,-51
2022-06-04 05:26:58,16.80,16.80,16.80,99.90,1048638,28,20370,-56
2022-06-04 05:27:29,16.80,16.80,16.80,99.90,1048770,28,19908,-55
2022-06-04 05:27:59,16.80,16.80,16.80,99.90,1048732,28,19915,-56
2022-06-04 05:28:30,16.80,16.80,16.80,99.90,1048599,28,19916,-51
2022-06-04 05:29:00,16.80,16.80,16.80,99.90,1048725,28,19915,-52
2022-06-04 05:29:36,16.70,16.70,16.70,99.90,1048559,28,19908,-52
2022-06-04 05:30:07,16.70,16.70,16.70,99.90,1048686,28,19947,-55
2022-06-04 05:30:37,16.70,16.70,16.70,99.90,1048626,28,19912,-52
2022-06-04 05:31:08,16.70,16.70,16.70,99.90,1048671,28,20463,-51
2022-06-04 05:31:42,16.70,16.70,16.70,99.90,1048952,28,19998,-51
2022-06-04 05:32:13,16.70,16.70,16.70,99.90,1048588,28,20308,-53
2022-06-04 05:32:43,16.70,16.70,16.70,99.90,1048408,28,19905,-55
2022-06-04 05:33:14,16.70,16.70,16.70,99.90,1048538,28,19911,-53
2022-06-04 05:33:44,16.70,16.70,16.70,99.90,1048606,28,19906,-52
2022-06-04 05:34:16,16.80,16.80,16.80,99.90,1048513,28,19923,-51
2022-06-04 05:34:47,16.80,16.80,16.80,99.90,1048541,28,20365,-52
2022-06-04 05:35:17,16.80,16.80,16.80,99.90,1048577,28,19913,-54
2022-06-04 05:35:48,16.80,16.80,16.80,99.90,1048605,28,19931,-52
2022-06-04 05:36:18,16.90,16.90,16.90,99.90,1048532,28,20007,-56
2022-06-04 05:36:50,16.90,16.90,16.90,99.90,1048163,28,19991,-50
2022-06-04 05:37:20,17.00,17.00,17.00,99.90,1048041,28,20011,-52
2022-06-04 05:37:51,17.00,17.00,17.00,99.90,1047914,28,19908,-54
2022-06-04 05:38:22,17.00,17.00,17.00,99.90,1048390,28,20008,-55
2022-06-04 05:38:52,17.10,17.10,17.10,99.90,1048546,28,20004,-53
2022-06-04 05:39:23,17.10,17.10,17.10,99.90,1048526,28,19909,-51
2022-06-04 05:39:54,17.10,17.10,17.10,99.90,1048486,28,19909,-53
2022-06-04 05:40:24,17.20,17.20,17.20,99.90,1048559,28,19904,-55
2022-06-04 05:40:58,17.10,17.10,17.10,99.90,1048524,28,20018,-54
2022-06-04 05:41:29,17.10,17.10,17.10,99.90,1048524,28,19908,-55
2022-06-04 05:42:00,17.10,17.10,17.10,99.90,1048545,28,19958,-51
2022-06-04 05:42:31,17.00,17.00,17.00,99.90,1048557,28,19908,-55
2022-06-04 05:43:01,17.00,17.00,17.00,99.90,1048338,28,19908,-53
2022-06-04 05:43:32,16.90,16.90,16.90,99.90,1048701,28,20011,-51
2022-06-04 05:44:04,16.90,16.90,16.90,99.90,1048499,28,19908,-54
2022-06-04 05:44:34,16.90,16.90,16.90,99.90,1048486,28,19909,-52
2022-06-04 05:45:05,16.80,16.80,16.80,99.90,1048063,28,19908,-50
2022-06-04 05:45:36,16.80,16.80,16.80,99.90,1048300,28,20011,-52
2022-06-04 05:46:09,16.80,16.80,16.80,99.90,1048179,28,19982,-51
2022-06-04 05:46:42,16.80,16.80,16.80,99.90,1048401,28,19908,-50
2022-06-04 05:47:12,16.80,16.80,16.80,99.90,1048511,28,19919,-50
2022-06-04 05:47:43,16.80,16.80,16.80,99.90,1048655,28,19915,-52
2022-06-04 05:48:13,16.70,16.70,16.70,99.90,1048623,28,19909,-50
2022-06-04 05:48:44,16.80,16.80,16.80,99.90,1048629,28,19912,-51
2022-06-04 05:49:15,16.70,16.70,16.70,99.90,1048505,28,20422,-52
2022-06-04 05:49:46,16.70,16.70,16.70,99.90,1048220,28,19986,-53
2022-06-04 05:50:16,16.80,16.80,16.80,99.90,1048235,28,20487,-52
2022-06-04 05:50:50,16.60,16.60,16.60,99.90,1048385,28,19916,-50
2022-06-04 05:51:22,16.70,16.70,16.70,99.90,1048231,28,19955,-52
2022-06-04 05:51:52,16.70,16.70,16.70,99.90,1048183,28,20011,-50
2022-06-04 05:52:23,16.80,16.80,16.80,99.90,1048216,28,20381,-50
2022-06-04 05:52:54,16.80,16.80,16.80,99.90,1048115,28,19912,-51
2022-06-04 05:53:25,16.80,16.80,16.80,99.90,1048306,28,19911,-51
2022-06-04 05:53:56,16.70,16.70,16.70,99.90,1048642,28,20285,-51
2022-06-04 05:54:27,16.70,16.70,16.70,99.90,1048532,28,19909,-51
2022-06-04 05:54:57,16.70,16.70,16.70,99.90,1048608,28,19904,-50
2022-06-04 05:55:28,16.70,16.70,16.70,99.90,1048592,28,19917,-51
2022-06-04 05:55:58,16.80,16.80,16.80,99.90,1048727,28,19909,-51
2022-06-04 05:56:30,16.80,16.80,16.80,99.90,1048457,28,19909,-50
2022-06-04 05:57:01,16.80,16.80,16.80,99.90,1048799,28,19912,-50
2022-06-04 05:57:32,16.80,16.80,16.80,99.90,1048132,28,20406,-51
2022-06-04 05:58:02,16.80,16.80,16.80,99.90,1048387,28,19909,-52
2022-06-04 05:58:33,16.80,16.80,16.80,99.90,1048246,28,19915,-52
2022-06-04 05:59:05,16.80,16.80,16.80,99.90,1048328,28,20002,-52
2022-06-04 05:59:36,16.80,16.80,16.80,99.90,1048439,28,19908,-50
2022-06-04 06:00:08,16.80,16.80,16.80,99.90,1048671,28,19932,-50
2022-06-04 06:00:38,16.90,16.90,16.90,99.90,1048550,28,19951,-55
2022-06-04 06:01:09,16.90,16.90,16.90,99.90,1048526,28,19915,-51
2022-06-04 06:01:41,16.90,16.90,16.90,99.90,1048456,28,20030,-50
2022-06-04 06:02:11,16.90,16.90,16.90,99.90,1048592,28,19950,-50
2022-06-04 06:02:42,16.90,16.90,16.90,99.90,1048252,28,19911,-51
2022-06-04 06:03:12,16.90,16.90,16.90,99.90,1048510,28,19916,-52
2022-06-04 06:03:44,17.00,17.00,17.00,99.90,1048527,28,19908,-52
2022-06-04 06:04:15,17.00,17.00,17.00,99.90,1048561,28,19908,-52
2022-06-04 06:04:46,17.00,17.00,17.00,99.90,1048454,28,19909,-51
2022-06-04 06:05:17,16.90,16.90,16.90,99.90,1048549,28,19908,-50
2022-06-04 06:05:47,16.90,16.90,16.90,99.90,1048527,28,19994,-50
2022-06-04 06:06:22,16.90,16.90,16.90,99.90,1048457,28,19999,-50
2022-06-04 06:06:54,16.90,16.90,16.90,99.90,1048561,28,20273,-51
2022-06-04 06:07:25,17.00,17.00,17.00,99.90,1048625,28,19913,-52
2022-06-04 06:07:55,17.00,17.00,17.00,99.90,1048162,28,19963,-50
2022-06-04 06:08:26,17.00,17.00,17.00,99.90,1048576,28,19951,-50
2022-06-04 06:08:58,17.00,17.00,17.00,99.90,1048316,28,19986,-50
2022-06-04 06:09:29,16.90,16.90,16.90,99.90,1048295,28,19908,-50
2022-06-04 06:10:00,16.90,16.90,16.90,99.90,1048434,28,19991,-50
2022-06-04 06:10:30,16.80,16.80,16.80,99.90,1048580,28,20302,-51
2022-06-04 06:11:05,16.80,16.80,16.80,99.90,1048914,28,19912,-51
2022-06-04 06:11:36,16.80,16.80,16.80,99.90,1048714,28,19909,-52
2022-06-04 06:12:07,16.80,16.80,16.80,99.90,1048545,28,20003,-51
2022-06-04 06:12:37,16.80,16.80,16.80,99.90,1048288,28,19904,-52
2022-06-04 06:13:08,16.90,16.90,16.90,99.90,1048513,28,19954,-52
2022-06-04 06:13:38,16.90,16.90,16.90,99.90,1048169,28,19917,-54
2022-06-04 06:14:10,17.00,17.00,17.00,99.90,1048214,28,19909,-50
2022-06-04 06:14:40,17.00,17.00,17.00,99.90,1048254,28,19922,-53
2022-06-04 06:15:11,17.00,17.00,17.00,99.90,1048176,28,19987,-51
2022-06-04 06:15:41,17.00,17.00,17.00,99.90,1048407,28,20358,-51
2022-06-04 06:16:16,17.00,17.00,17.00,99.90,1048380,28,19931,-54
2022-06-04 06:16:48,16.90,16.90,16.90,99.90,1048450,28,20274,-52
2022-06-04 06:17:19,16.90,16.90,16.90,99.90,1048614,28,19909,-51
2022-06-04 06:17:49,16.90,16.90,16.90,99.90,1048551,28,19908,-53
2022-06-04 06:18:20,16.80,16.80,16.80,99.90,1048466,28,20354,-55
2022-06-04 06:18:51,16.80,16.80,16.80,99.90,1048420,28,19940,-54
2022-06-04 06:19:22,16.90,16.90,16.90,99.90,1048105,28,20435,-54
2022-06-04 06:19:53,16.90,16.90,16.90,99.90,1048136,28,19916,-54
2022-06-04 06:20:23,16.80,16.80,16.80,99.90,1048216,28,19905,-53
2022-06-04 06:20:54,16.70,16.70,16.70,99.90,1044444,28,19945,-52
2022-06-04 06:21:26,16.70,16.70,16.70,99.90,1044145,28,19909,-55
2022-06-04 06:21:56,16.70,16.70,16.70,99.90,1044044,28,19915,-53
2022-06-04 06:22:27,16.70,16.70,16.70,99.90,1044347,28,19983,-51
2022-06-04 06:22:58,16.60,16.60,16.60,99.90,1047998,28,19945,-54
2022-06-04 06:23:28,16.60,16.60,16.60,99.90,1048473,28,19939,-52
2022-06-04 06:23:59,16.60,16.60,16.60,99.90,1048583,28,19955,-51
2022-06-04 06:24:30,16.70,16.70,16.70,99.90,1048482,28,19916,-52
2022-06-04 06:25:05,16.70,16.70,16.70,99.90,1048437,28,20007,-50
2022-06-04 06:25:35,16.70,16.70,16.70,99.90,1048130,28,20282,-50
2022-06-04 06:26:07,16.70,16.70,16.70,99.90,1048095,28,20004,-50
2022-06-04 06:26:43,16.80,16.80,16.80,99.90,1048135,28,19909,-50
2022-06-04 06:27:13,16.80,16.80,16.80,99.90,1043912,28,19909,-53
2022-06-04 06:27:44,16.80,16.80,16.80,99.90,1044130,28,20351,-54
2022-06-04 06:28:15,16.80,16.80,16.80,99.90,1045049,28,19970,-54
2022-06-04 06:28:45,16.90,16.90,16.90,99.90,1048134,28,19908,-53
2022-06-04 06:29:17,16.90,16.90,16.90,99.90,1048572,28,19915,-55
2022-06-04 06:29:47,16.90,16.90,16.90,99.90,1048417,28,19959,-52
2022-06-04 06:30:18,16.90,16.90,16.90,99.90,1048451,28,19908,-53
2022-06-04 06:30:50,16.90,16.90,16.90,99.90,1048378,28,19931,-52
2022-06-04 06:31:22,16.90,16.90,16.90,99.90,1048433,28,20370,-50
2022-06-04 06:31:54,17.00,17.00,17.00,99.90,1048467,28,19916,-53
2022-06-04 06:32:24,17.00,17.00,17.00,99.90,1048186,28,20425,-53
2022-06-04 06:32:58,16.90,16.90,16.90,99.90,1047969,28,19915,-52
2022-06-04 06:33:28,16.90,16.90,16.90,99.90,1048183,28,19948,-54
2022-06-04 06:33:59,16.90,16.90,16.90,99.90,1048088,28,19908,-54
2022-06-04 06:34:30,16.90,16.90,16.90,99.90,1048525,28,19940,-55
2022-06-04 06:35:01,17.00,17.00,17.00,99.90,1048384,28,19920,-54
2022-06-04 06:35:31,17.00,17.00,17.00,99.90,1048523,28,19991,-55
2022-06-04 06:36:06,17.00,17.00,17.00,99.90,1043862,28,19947,-52
2022-06-04 06:36:37,17.00,17.00,17.00,99.90,1039858,28,20244,-50
2022-06-04 06:37:08,17.00,17.00,17.00,99.90,1039908,28,20000,-50
2022-06-04 06:37:38,17.00,17.00,17.00,99.90,1041488,28,20374,-54
2022-06-04 06:38:09,17.00,17.00,17.00,99.90,1048127,28,19905,-54
2022-06-04 06:38:40,17.00,17.00,17.00,99.90,1048537,28,19905,-54
2022-06-04 06:39:10,17.00,17.00,17.00,99.90,1048362,28,19911,-53
2022-06-04 06:39:41,17.00,17.00,17.00,99.90,1048413,28,19905,-52
2022-06-04 06:40:12,17.00,17.00,17.00,99.90,1048406,28,19905,-54
2022-06-04 06:40:43,17.00,17.00,17.00,99.90,1048499,28,19908,-53
2022-06-04 06:41:14,17.00,17.00,17.00,99.90,1048453,28,19900,-52
2022-06-04 06:41:46,16.90,16.90,16.90,99.90,1048586,28,19999,-54
2022-06-04 06:42:16,17.00,17.00,17.00,99.90,1048048,28,19965,-52
2022-06-04 06:42:47,16.90,16.90,16.90,99.90,1047983,28,19949,-51
2022-06-04 06:43:17,16.90,16.90,16.90,99.90,1048108,28,19907,-50
2022-06-04 06:43:50,17.00,17.00,17.00,99.90,1048178,28,20039,-52
2022-06-04 06:44:22,16.90,16.90,16.90,99.90,1048501,28,19904,-51
2022-06-04 06:44:53,16.90,16.90,16.90,99.90,1048484,28,19908,-50
2022-06-04 06:45:23,16.90,16.90,16.90,99.90,1048443,28,19904,-56
2022-06-04 06:46:00,16.90,16.90,16.90,99.90,1048134,28,19908,-54
2022-06-04 06:46:31,16.90,16.90,16.90,99.90,1048196,28,19904,-54
2022-06-04 06:47:01,16.80,16.80,16.80,99.90,1048036,28,19905,-50
2022-06-04 06:47:33,16.70,16.70,16.70,99.90,1048121,28,19904,-50
2022-06-04 06:48:04,16.60,16.60,16.60,99.90,1048239,28,19911,-55
2022-06-04 06:48:36,16.60,16.60,16.60,99.90,1048185,28,20270,-54
2022-06-04 06:49:08,16.60,16.60,16.60,99.90,1049184,28,19927,-54
2022-06-04 06:49:38,16.50,16.50,16.50,99.90,1049279,28,19952,-54
2022-06-04 06:50:09,16.50,16.50,16.50,99.90,1049414,28,20483,-55
2022-06-04 06:50:40,16.50,16.50,16.50,99.90,1049350,28,19901,-55
2022-06-04 06:51:14,16.60,16.60,16.60,99.90,1049164,28,19950,-53
2022-06-04 06:51:47,16.50,16.50,16.50,99.90,1049256,28,20361,-53
2022-06-04 06:52:19,16.50,16.50,16.50,99.90,1049233,28,19915,-50
2022-06-04 06:52:50,16.50,16.50,16.50,99.90,1049076,28,20042,-52
2022-06-04 06:53:21,16.50,16.50,16.50,99.90,1049261,28,19908,-54
2022-06-04 06:53:54,16.50,16.50,16.50,99.90,1049183,28,19909,-54
2022-06-04 06:54:26,16.50,16.50,16.50,99.90,1049424,28,19913,-54
2022-06-04 06:54:57,16.50,16.50,16.50,99.90,1049172,28,19912,-51
2022-06-04 06:55:27,16.60,16.60,16.60,99.90,1049199,28,20377,-53
2022-06-04 06:56:06,16.60,16.60,16.60,99.90,1049257,28,19967,-52
2022-06-04 06:56:39,16.50,16.50,16.50,99.90,1049284,28,19911,-51
2022-06-04 06:57:10,16.60,16.60,16.60,99.90,1049253,28,19913,-52
2022-06-04 06:57:41,16.60,16.60,16.60,99.90,1049597,28,19904,-54
2022-06-04 06:58:11,16.60,16.60,16.60,99.90,1049204,28,19995,-53
2022-06-04 06:58:42,16.70,16.70,16.70,99.90,1049198,28,20003,-55
2022-06-04 06:59:13,16.70,16.70,16.70,99.90,1049183,28,20263,-55
2022-06-04 06:59:46,16.70,16.70,16.70,99.90,1049257,28,19913,-53
2022-06-04 07:00:17,16.80,16.80,16.80,99.90,1048826,28,20348,-52
2022-06-04 07:00:47,16.80,16.80,16.80,99.90,1048970,28,19915,-52
2022-06-04 07:01:18,16.80,16.80,16.80,99.90,1049001,28,19909,-53
2022-06-04 07:01:49,16.90,16.90,16.90,99.90,1048950,28,20333,-52
2022-06-04 07:02:20,16.90,16.90,16.90,99.90,1048974,28,20369,-54
2022-06-04 07:02:50,17.00,17.00,17.00,99.90,1049148,28,19912,-51
2022-06-04 07:03:21,17.00,17.00,17.00,99.90,1049178,28,19909,-53
2022-06-04 07:03:53,17.00,17.00,17.00,99.90,1049183,28,19920,-51
2022-06-04 07:04:25,17.10,17.10,17.10,99.90,1048746,28,19908,-54
2022-06-04 07:04:56,17.10,17.10,17.10,99.90,1048981,28,19908,-54
2022-06-04 07:05:30,17.20,17.20,17.20,99.90,1048876,28,20425,-54
2022-06-04 07:06:01,17.20,17.20,17.20,99.90,1049142,28,19909,-54
2022-06-04 07:06:31,17.30,17.30,17.30,99.90,1049123,28,20317,-54
2022-06-04 07:07:02,17.30,17.30,17.30,99.90,1049240,28,19908,-51
2022-06-04 07:07:33,17.40,17.40,17.40,99.90,1049118,28,19954,-51
2022-06-04 07:08:04,17.50,17.50,17.50,99.90,1049232,28,19962,-51
2022-06-04 07:08:35,17.40,17.40,17.40,99.90,1049179,28,19999,-53
2022-06-04 07:09:13,17.50,17.50,17.50,99.90,1049351,28,19958,-52
2022-06-04 07:09:44,17.50,17.50,17.50,99.90,1049250,28,19909,-54
2022-06-04 07:10:14,17.50,17.50,17.50,99.90,1049225,28,19908,-54
2022-06-04 07:10:45,17.50,17.50,17.50,99.90,1049120,28,19909,-52
2022-06-04 07:11:16,17.60,17.60,17.60,99.90,1049067,28,19970,-51
2022-06-04 07:11:46,17.60,17.60,17.60,99.90,1049162,28,20419,-52
2022-06-04 07:12:18,17.60,17.60,17.60,99.90,1049157,28,20323,-53
2022-06-04 07:12:48,17.60,17.60,17.60,99.90,1048918,28,19943,-52
2022-06-04 07:13:22,17.70,17.70,17.70,99.90,1048767,28,20281,-52
2022-06-04 07:13:53,17.70,17.70,17.70,99.90,1048834,28,19914,-51
2022-06-04 07:14:25,17.80,17.80,17.80,99.90,1048865,28,19908,-51
2022-06-04 07:14:55,17.80,17.80,17.80,99.90,1048878,28,19912,-53
2022-06-04 07:15:26,17.80,17.80,17.80,99.90,1049113,28,19908,-51
2022-06-04 07:15:59,17.80,17.80,17.80,99.90,1049113,28,20266,-50
2022-06-04 07:16:31,17.80,17.80,17.80,99.90,1049105,28,19998,-52
2022-06-04 07:17:05,17.80,17.80,17.80,99.90,1049075,28,19909,-53
2022-06-04 07:17:35,17.80,17.80,17.80,99.90,1048715,28,19915,-50
2022-06-04 07:18:06,17.80,17.80,17.80,99.90,1048878,28,19915,-51
2022-06-04 07:18:38,17.90,17.90,17.90,99.90,1048690,28,19912,-55
2022-06-04 07:19:10,18.00,18.00,18.00,99.90,1048383,28,19909,-52
2022-06-04 07:19:41,18.10,18.10,18.10,99.90,1049141,28,19987,-51
2022-06-04 07:20:12,18.20,18.20,18.20,99.90,1048671,28,19909,-54
2022-06-04 07:20:42,18.30,18.30,18.30,99.90,1048773,28,19997,-53
2022-06-04 07:21:13,18.30,18.30,18.30,99.90,1048894,28,20003,-52
2022-06-04 07:21:45,18.40,18.40,18.40,99.90,1044937,28,19909,-55
2022-06-04 07:22:19,18.40,18.40,18.40,99.90,1048875,28,19992,-55
2022-06-04 07:22:50,18.50,18.50,18.50,99.90,1048735,28,19944,-52
2022-06-04 07:23:21,18.60,18.60,18.60,99.90,1048972,28,19999,-51
2022-06-04 07:23:51,18.60,18.60,18.60,99.90,1049008,28,19908,-55
2022-06-04 07:24:22,18.70,18.70,18.70,99.90,1049167,28,20289,-54
2022-06-04 07:24:58,18.70,18.70,18.70,99.90,1049030,28,20003,-54
2022-06-04 07:25:29,18.80,18.80,18.80,99.90,1049148,28,20049,-55
2022-06-04 07:26:03,19.10,19.10,19.10,99.90,1049135,28,19913,-53
2022-06-04 07:26:35,19.10,19.10,19.10,99.90,1049190,28,20266,-54
2022-06-04 07:27:15,19.20,19.20,19.20,99.90,1049195,28,20269,-51
2022-06-04 07:27:46,19.20,19.20,19.20,99.90,1049127,28,19905,-52
2022-06-04 07:28:16,19.30,19.30,19.30,99.90,1049133,28,19904,-53
2022-06-04 07:29:00,19.30,19.30,19.30,99.90,1049127,28,19947,-55
2022-06-04 07:29:31,19.40,19.40,19.40,99.90,1049261,28,19999,-53
2022-06-04 07:30:02,19.50,19.50,19.50,99.90,1049067,28,19908,-52
2022-06-04 07:30:33,19.50,19.50,19.50,99.90,1049203,28,20358,-55
2022-06-04 07:31:05,19.50,19.50,19.50,99.90,1049036,28,19908,-54
2022-06-04 07:31:36,19.50,19.50,19.50,99.90,1049217,28,20338,-53
2022-06-04 07:32:09,19.50,19.50,19.50,99.90,1049034,28,19904,-54
2022-06-04 07:32:41,19.50,19.50,19.50,99.90,1048837,28,19941,-52
2022-06-04 07:33:12,19.60,19.60,19.60,99.90,1048997,28,19908,-51
2022-06-04 07:33:47,19.60,19.60,19.60,99.90,1049101,28,19905,-53
2022-06-04 07:34:31,19.60,19.60,19.60,99.90,1048985,28,19916,-52
2022-06-04 07:35:02,19.70,19.70,19.70,99.90,1048963,28,20298,-53
2022-06-04 07:35:32,19.70,19.70,19.70,99.90,1048700,28,19909,-52
2022-06-04 07:36:06,19.70,19.70,19.70,99.90,1048911,28,19987,-52
2022-06-04 07:36:38,19.60,19.60,19.60,99.90,1048733,28,19908,-51
2022-06-04 07:37:09,19.70,19.70,19.70,99.90,1048907,28,19908,-52
2022-06-04 07:37:40,19.70,19.70,19.70,99.90,1049116,28,20314,-54
2022-06-04 07:38:11,19.80,19.80,19.80,99.90,1048695,28,19901,-53
2022-06-04 07:38:44,19.80,19.80,19.80,99.90,1048865,28,19958,-52
2022-06-04 07:39:18,19.80,19.80,19.80,99.90,1049371,28,20316,-53
2022-06-04 07:39:48,19.80,19.80,19.80,99.90,1048932,28,19909,-49
2022-06-04 07:40:21,20.00,20.00,20.00,99.90,1049236,28,20314,-50
2022-06-04 07:40:52,20.10,20.10,20.10,99.90,1048797,28,19915,-51
2022-06-04 07:41:27,20.30,20.30,20.30,99.90,1048819,28,19948,-49
2022-06-04 07:42:00,20.30,20.30,20.30,99.90,1048931,28,19951,-51
2022-06-04 07:42:33,20.30,20.30,20.30,99.90,1048808,28,19923,-53
2022-06-04 07:43:04,20.30,20.30,20.30,99.90,1048592,28,19912,-50
2022-06-04 07:43:34,20.30,20.30,20.30,99.90,1048615,28,19908,-50
2022-06-04 07:44:06,20.40,20.40,20.40,99.90,1048817,28,20008,-50
2022-06-04 07:44:37,20.50,20.50,20.50,99.90,1049066,28,20282,-51
2022-06-04 07:45:08,20.70,20.70,20.70,99.90,1049062,28,19915,-50
2022-06-04 07:45:40,20.70,20.70,20.70,99.90,1048761,28,19910,-49
2022-06-04 07:46:10,20.70,20.70,20.70,99.90,1044582,28,19956,-50
2022-06-04 07:46:42,20.80,20.80,20.80,99.90,1044918,28,20275,-49
2022-06-04 07:47:13,20.80,20.80,20.80,99.90,1045090,28,19924,-49
2022-06-04 07:47:45,20.80,20.80,20.80,99.90,1048705,28,19955,-50
2022-06-04 07:48:19,20.70,20.70,20.70,99.90,1049001,28,19908,-50
2022-06-04 07:48:49,20.80,20.80,20.80,99.90,1049090,28,19962,-50
2022-06-04 07:49:20,20.70,20.70,20.70,99.90,1048612,28,20403,-49
2022-06-04 07:49:54,20.80,20.80,20.80,99.90,1048676,28,19905,-50
2022-06-04 07:50:25,20.80,20.80,20.80,99.90,1048694,28,20354,-51
2022-06-04 07:50:57,20.70,20.70,20.70,99.90,1045125,28,19904,-50
2022-06-04 07:51:45,20.70,20.70,20.70,99.90,1048813,28,20320,-52
2022-06-04 07:52:18,20.70,20.70,20.70,99.90,1048797,28,19912,-49
2022-06-04 07:53:01,20.70,20.70,20.70,99.90,1048862,28,20122,-50
2022-06-04 07:53:31,20.70,20.70,20.70,99.90,1048928,28,19970,-50
2022-06-04 07:54:03,20.60,20.60,20.60,99.90,1049044,28,19982,-49
2022-06-04 07:54:35,20.60,20.60,20.60,99.90,1048939,28,19911,-51
2022-06-04 07:55:06,20.50,20.50,20.50,99.90,1049066,28,20285,-51
2022-06-04 07:55:41,20.50,20.50,20.50,99.90,1049018,28,19910,-50
2022-06-04 07:56:13,20.40,20.40,20.40,99.90,1048946,28,19988,-51
2022-06-04 07:56:44,20.40,20.40,20.40,99.90,1048858,28,20397,-54
2022-06-04 07:57:15,20.40,20.40,20.40,99.90,1048667,28,19900,-50
2022-06-04 07:57:45,20.50,20.50,20.50,99.90,1048742,28,19908,-50
2022-06-04 07:58:17,20.50,20.50,20.50,99.90,1048663,28,19908,-54
2022-06-04 07:58:47,20.50,20.50,20.50,99.90,1048731,28,19905,-55
2022-06-04 07:59:18,20.40,20.40,20.40,99.90,1048984,28,19908,-52
2022-06-04 07:59:49,20.30,20.30,20.30,99.90,1049068,28,19953,-54
2022-06-04 08:00:41,20.30,20.30,20.30,99.90,1048916,28,19912,-54
2022-06-04 08:01:14,20.30,20.30,20.30,99.90,1049171,28,19944,-52
2022-06-04 08:01:45,20.20,20.20,20.20,99.90,1048975,28,19911,-51
2022-06-04 08:02:16,20.20,20.20,20.20,99.90,1049000,28,19911,-54
2022-06-04 08:02:47,20.10,20.10,20.10,99.90,1048430,28,19948,-54
2022-06-04 08:03:17,20.20,20.20,20.20,99.90,1048701,28,19904,-50
2022-06-04 08:03:49,20.20,20.20,20.20,99.90,1048661,28,19901,-55
2022-06-04 08:04:20,20.20,20.20,20.20,99.90,1048841,28,19935,-50
2022-06-04 08:04:54,20.30,20.30,20.30,99.90,1049079,28,20368,-53
2022-06-04 08:05:25,20.20,20.20,20.20,99.90,1049009,28,19905,-50
2022-06-04 08:05:56,20.20,20.20,20.20,99.90,1048871,28,19983,-54
2022-06-04 08:06:26,20.20,20.20,20.20,99.90,1048459,28,19943,-50
2022-06-04 08:06:57,20.10,20.10,20.10,99.90,1048674,28,19911,-51
2022-06-04 08:07:28,20.10,20.10,20.10,99.90,1048793,28,19908,-54
2022-06-04 08:07:59,20.00,20.00,20.00,99.90,1048861,28,19900,-52
2022-06-04 08:08:32,20.00,20.00,20.00,99.90,1049009,28,19908,-54
2022-06-04 08:09:03,20.00,20.00,20.00,99.90,1049079,28,19912,-54
2022-06-04 08:09:33,20.00,20.00,20.00,99.90,1048929,28,19908,-53
2022-06-04 08:10:08,20.00,20.00,20.00,99.90,1048962,28,20437,-56
2022-06-04 08:10:38,20.00,20.00,20.00,99.90,1048831,28,19905,-55
2022-06-04 08:11:28,20.10,20.10,20.10,99.90,1048857,28,19908,-52
2022-06-04 08:11:59,20.10,20.10,20.10,99.90,1049010,28,20332,-52
2022-06-04 08:12:33,20.10,20.10,20.10,99.90,1048947,28,19908,-54
2022-06-04 08:13:09,20.00,20.00,20.00,99.90,1048876,28,19999,-53
2022-06-04 08:13:40,19.80,19.80,19.80,99.90,1049003,28,19908,-53
2022-06-04 08:14:16,19.80,19.80,19.80,99.90,1048941,28,19912,-51
2022-06-04 08:14:47,19.70,19.70,19.70,99.90,1048997,28,20349,-55
2022-06-04 08:15:17,19.70,19.70,19.70,99.90,1048941,28,19922,-55
2022-06-04 08:15:51,19.70,19.70,19.70,99.90,1048882,28,19915,-52
2022-06-04 08:16:22,19.70,19.70,19.70,99.90,1048807,28,19915,-53
2022-06-04 08:16:57,19.70,19.70,19.70,99.90,1048890,28,19947,-50
2022-06-04 08:17:30,19.60,19.60,19.60,99.90,1048920,28,20039,-51
2022-06-04 08:18:01,19.60,19.60,19.60,99.90,1048860,28,19919,-54
2022-06-04 08:18:32,19.70,19.70,19.70,99.90,1048889,28,19908,-55
2022-06-04 08:19:03,19.70,19.70,19.70,99.90,1048861,28,20350,-52
2022-06-04 08:19:34,19.70,19.70,19.70,99.90,1048891,28,20310,-51
2022-06-04 08:20:05,19.80,19.80,19.80,99.90,1048835,28,19961,-52
2022-06-04 08:20:39,19.80,19.80,19.80,99.90,1049086,28,19909,-54
2022-06-04 08:21:11,19.90,19.90,19.90,99.90,1048815,28,19909,-54
2022-06-04 08:21:41,20.00,20.00,20.00,99.90,1048903,28,19987,-54
2022-06-04 08:22:12,20.00,20.00,20.00,99.90,1048481,28,19963,-55
2022-06-04 08:22:43,20.00,20.00,20.00,99.90,1048469,28,20427,-52
2022-06-04 08:23:14,20.10,20.10,20.10,99.90,1048568,28,19943,-52
2022-06-04 08:23:45,20.10,20.10,20.10,99.90,1048624,28,20013,-52
2022-06-04 08:24:16,20.10,20.10,20.10,99.90,1048838,28,20304,-53
2022-06-04 08:24:49,20.20,20.20,20.20,99.90,1048891,28,19908,-51
2022-06-04 08:25:20,20.30,20.30,20.30,99.90,1049004,28,19908,-54
2022-06-04 08:25:51,20.20,20.20,20.20,99.90,1049025,28,19908,-53
2022-06-04 08:26:21,20.20,20.20,20.20,99.90,1048779,28,19908,-53
2022-06-04 08:27:02,20.30,20.30,20.30,99.90,1048926,28,19908,-54
2022-06-04 08:27:33,20.30,20.30,20.30,99.90,1048937,28,19999,-54
2022-06-04 08:28:03,20.40,20.40,20.40,99.90,1048985,28,19930,-52
2022-06-04 08:28:34,20.40,20.40,20.40,99.90,1048873,28,20261,-54
2022-06-04 08:29:05,20.50,20.50,20.50,99.90,1048912,28,20354,-54
2022-06-04 08:29:37,20.40,20.40,20.40,99.90,1048908,28,19912,-53
2022-06-04 08:30:11,20.50,20.50,20.50,99.90,1048487,28,20416,-53
2022-06-04 08:30:42,20.50,20.50,20.50,99.90,1048548,28,19904,-54
2022-06-04 08:31:14,20.40,20.40,20.40,99.90,1048499,28,20366,-51
2022-06-04 08:31:45,20.30,20.30,20.30,99.90,1048620,28,19904,-51
2022-06-04 08:32:16,20.30,20.30,20.30,99.90,1048535,28,20001,-54
2022-06-04 08:32:47,20.40,20.40,20.40,99.90,1048428,28,19939,-50
2022-06-04 08:33:18,20.50,20.50,20.50,99.90,1048534,28,20307,-49
2022-06-04 08:33:49,20.70,20.70,20.70,99.90,1048656,28,20025,-54
2022-06-04 08:34:20,20.80,20.80,20.80,99.90,1048781,28,20362,-49
2022-06-04 08:34:51,20.90,20.90,20.90,99.90,1048825,28,19962,-50
2022-06-04 08:35:22,21.00,21.00,21.00,99.90,1048938,28,20411,-54
2022-06-04 08:35:52,21.10,21.10,21.10,99.90,1048899,28,19951,-50
2022-06-04 08:36:25,21.20,21.20,21.20,99.90,1048519,28,19948,-49
2022-06-04 08:36:56,21.30,21.30,21.30,99.90,1048538,28,19991,-51
2022-06-04 08:37:27,21.30,21.30,21.30,99.90,1048696,28,20301,-52
2022-06-04 08:37:58,21.40,21.40,21.40,99.90,1048604,28,19911,-50
2022-06-04 08:38:29,21.40,21.40,21.40,99.90,1048996,28,19924,-51
2022-06-04 08:39:00,21.40,21.40,21.40,99.90,1048999,28,19904,-58
2022-06-04 08:39:31,21.50,21.50,21.50,99.90,1048929,28,19908,-49
2022-06-04 08:40:02,21.60,21.60,21.60,99.90,1048966,28,19940,-50
2022-06-04 08:40:36,21.50,21.50,21.50,99.90,1048877,28,19916,-54
2022-06-04 08:41:16,21.40,21.40,21.40,99.90,1048796,28,19912,-50
2022-06-04 08:41:50,21.50,21.50,21.50,99.90,1049046,28,20342,-50
2022-06-04 08:42:38,21.60,21.60,21.60,99.90,1048866,28,19944,-53
2022-06-04 08:43:08,21.80,21.80,21.80,99.90,1048923,28,19912,-53
2022-06-04 08:43:49,21.90,21.90,21.90,99.90,1048417,28,19966,-54
2022-06-04 08:44:22,22.00,22.00,22.00,99.90,1048570,28,19920,-54
2022-06-04 08:44:57,22.10,22.10,22.10,99.90,1048475,28,19999,-54
2022-06-04 08:45:29,22.10,22.10,22.10,99.90,1048698,28,19912,-53
2022-06-04 08:46:01,22.20,22.20,22.20,99.90,1048770,28,19940,-52
2022-06-04 08:46:37,22.30,22.30,22.30,99.90,1048596,28,19909,-52
2022-06-04 08:47:26,22.20,22.20,22.20,99.90,1048784,28,19905,-49
2022-06-04 08:47:57,22.20,22.20,22.20,99.90,1048828,28,19909,-54
2022-06-04 08:48:33,22.10,22.10,22.10,99.90,1048811,28,20347,-50
2022-06-04 08:49:14,22.20,22.20,22.20,99.90,1048856,28,20373,-51
2022-06-04 08:49:50,22.50,22.50,22.50,99.90,1048361,28,19982,-53
2022-06-04 08:50:23,22.60,22.60,22.60,99.90,1048468,28,20287,-52
2022-06-04 08:50:55,22.50,22.50,22.50,99.90,1048586,28,19904,-53
2022-06-04 08:51:28,22.60,22.60,22.60,99.90,1048266,28,20413,-50
2022-06-04 08:52:08,22.60,22.60,22.60,99.90,1048734,28,19908,-50
2022-06-04 08:52:47,22.70,22.70,22.70,99.90,1048574,28,19915,-52
2022-06-04 08:53:20,22.90,22.90,22.90,99.90,1048749,28,19908,-51
2022-06-04 08:53:52,23.00,23.00,23.00,99.90,1048748,28,19908,-52
2022-06-04 08:54:42,23.10,23.10,23.10,99.90,1048829,28,19905,-53
2022-06-04 08:55:40,23.20,23.20,23.20,99.90,1048843,28,19908,-52
2022-06-04 08:56:40,23.30,23.30,23.30,99.90,1048713,28,19909,-51
2022-06-04 08:57:31,23.40,23.40,23.40,99.90,1048772,28,19909,-51
2022-06-04 08:58:03,23.30,23.30,23.30,99.90,1048893,28,20406,-55
2022-06-04 08:58:49,23.10,23.10,23.10,99.90,1048809,28,19912,-51
2022-06-04 08:59:30,23.10,23.10,23.10,99.90,1048749,28,20329,-54
2022-06-04 09:00:04,23.00,23.00,23.00,99.90,1048857,28,20397,-51
2022-06-04 09:00:38,23.10,23.10,23.10,99.90,1048841,28,19908,-57
2022-06-04 09:01:17,23.30,23.30,23.30,99.90,1048699,28,19908,-52
2022-06-04 09:01:52,23.50,23.50,23.50,99.90,1048772,28,19908,-56
2022-06-04 09:02:29,23.60,23.60,23.60,99.90,1048801,28,19909,-54
2022-06-04 09:03:08,23.50,23.50,23.50,99.90,1048657,28,19912,-51
2022-06-04 09:03:59,23.50,23.50,23.50,99.90,1048677,28,19912,-50
2022-06-04 09:04:45,23.40,23.40,23.40,99.90,1048708,28,19912,-52
2022-06-04 09:05:23,23.50,23.50,23.50,99.90,1048836,28,20357,-55
2022-06-04 09:05:54,23.60,23.60,23.60,99.90,1048313,28,19999,-54
2022-06-04 09:06:34,23.80,23.80,23.80,99.90,1048436,28,19987,-55
2022-06-04 09:07:10,24.10,24.10,24.10,99.90,1044292,28,19909,-58
2022-06-04 09:07:46,24.30,24.30,24.30,99.90,1046443,28,20019,-54
2022-06-04 09:08:34,24.50,24.50,24.50,99.90,1048420,28,19908,-55
2022-06-04 09:09:11,24.60,24.60,24.60,99.90,1048427,28,19909,-56
2022-06-04 09:09:45,24.50,24.50,24.50,99.90,1048441,28,20274,-58
2022-06-04 09:10:18,24.50,24.50,24.50,99.90,1048398,28,19958,-55
2022-06-04 09:10:51,24.50,24.50,24.50,99.90,1048542,28,19999,-54
2022-06-04 09:11:25,24.50,24.50,24.50,99.90,1048644,28,20319,-53
2022-06-04 09:12:02,24.40,24.40,24.40,99.90,1048540,28,20365,-52
2022-06-04 09:12:33,24.20,24.20,24.20,99.90,1048036,28,19908,-53
2022-06-04 09:13:09,24.10,24.10,24.10,99.90,1048350,28,19928,-55
2022-06-04 09:13:55,24.00,24.00,24.00,99.90,1048782,28,19905,-56
2022-06-04 09:14:31,23.90,23.90,23.90,99.90,1048722,28,19922,-55
2022-06-04 09:15:02,24.00,24.00,24.00,99.90,1048616,28,19905,-55
2022-06-04 09:15:38,23.90,23.90,23.90,99.90,1048632,28,19904,-55
2022-06-04 09:16:18,23.90,23.90,23.90,99.90,1048662,28,19905,-56
2022-06-04 09:16:52,24.10,24.10,24.10,99.90,1048813,28,19904,-52
2022-06-04 09:17:29,24.20,24.20,24.20,99.90,1048836,28,20275,-54
2022-06-04 09:18:02,24.20,24.20,24.20,99.90,1048451,28,19900,-53
2022-06-04 09:18:34,24.40,24.40,24.40,99.90,1048340,28,19940,-54
2022-06-04 09:19:12,24.40,24.40,24.40,99.90,1044268,28,20446,-55
2022-06-04 09:19:46,24.30,24.30,24.30,99.90,1046030,28,19901,-52
2022-06-04 09:20:17,24.30,24.30,24.30,99.90,1048296,28,20014,-52
2022-06-04 09:20:55,24.30,24.30,24.30,99.90,1048407,28,19978,-51
2022-06-04 09:21:34,24.40,24.40,24.40,99.90,1048650,28,19905,-52
2022-06-04 09:22:24,24.70,24.70,24.70,99.90,1048652,28,20372,-55
2022-06-04 09:22:59,24.80,24.80,24.80,99.90,1048053,28,19954,-55
2022-06-04 09:23:36,24.70,24.70,24.70,99.90,1048697,28,20243,-55
2022-06-04 09:24:06,24.70,24.70,24.70,99.90,1048728,28,19905,-52
2022-06-04 09:24:37,24.90,24.90,24.90,99.90,1048617,28,19954,-52
2022-06-04 09:25:14,25.00,25.00,25.00,99.90,1048711,28,20247,-54
2022-06-04 09:25:54,24.90,24.90,24.90,99.90,1048589,28,19991,-52
2022-06-04 09:26:32,25.30,25.30,25.30,99.90,1048709,28,19905,-53
2022-06-04 09:27:02,25.60,25.60,25.60,99.90,1048593,28,20380,-51
2022-06-04 09:27:40,25.70,25.70,25.70,99.90,1048586,28,19911,-52
2022-06-04 09:28:23,25.80,25.80,25.80,99.90,1048662,28,19946,-52
2022-06-04 09:29:20,25.90,25.90,25.90,99.90,1045368,28,19999,-55
2022-06-04 09:30:10,25.90,25.90,25.90,99.90,1048175,28,19904,-51
2022-06-04 09:30:43,26.10,26.10,26.10,99.90,1048681,28,20265,-52
2022-06-04 09:31:25,26.30,26.30,26.30,99.90,1048556,28,20046,-52
2022-06-04 09:32:15,26.40,26.40,26.40,99.90,1048311,28,19905,-53
2022-06-04 09:32:54,26.80,26.80,26.80,99.90,1048461,28,20338,-56
2022-06-04 09:33:44,26.60,26.60,26.60,99.90,1048645,28,19979,-56
2022-06-04 09:34:19,26.60,26.60,26.60,99.90,1048099,28,19916,-55
2022-06-04 09:34:51,26.50,26.50,26.50,99.90,1048481,28,19905,-55
2022-06-04 09:35:23,26.60,26.60,26.60,99.90,1048562,28,19958,-52
2022-06-04 09:35:54,26.70,26.70,26.70,99.90,1048631,28,19951,-51
2022-06-04 09:36:28,26.70,26.70,26.70,99.90,1048569,28,19905,-52
2022-06-04 09:36:59,26.60,26.60,26.60,99.90,1048570,28,19911,-52
2022-06-04 09:37:40,26.40,26.40,26.40,99.90,1048511,28,20270,-50
2022-06-04 09:38:21,26.20,26.20,26.20,99.90,1048542,28,19905,-51
2022-06-04 09:38:59,26.30,26.30,26.30,99.90,1048728,28,19911,-51
2022-06-04 09:39:32,26.50,26.50,26.50,99.90,1048568,28,19912,-52
2022-06-04 09:40:07,26.60,26.60,26.60,99.90,1048266,28,20369,-50
2022-06-04 09:40:38,26.50,26.50,26.50,99.90,1044135,28,20343,-50
2022-06-04 09:41:18,26.30,26.30,26.30,99.90,1044143,28,19905,-54
2022-06-04 09:42:00,26.30,26.30,26.30,99.90,1046289,28,19904,-55
2022-06-04 09:42:31,26.20,26.20,26.20,99.90,1048449,28,19904,-53
2022-06-04 09:43:06,26.30,26.30,26.30,99.90,1048433,28,19904,-51
2022-06-04 09:43:37,26.40,26.40,26.40,99.90,1048506,28,19911,-51
2022-06-04 09:44:14,26.20,26.20,26.20,99.90,1048666,28,19912,-51
2022-06-04 09:44:49,26.20,26.20,26.20,99.90,1048537,28,19904,-51
2022-06-04 09:45:29,26.00,26.00,26.00,99.90,1048552,28,19904,-50
2022-06-04 09:46:01,26.10,26.10,26.10,99.90,1048517,28,19911,-51
2022-06-04 09:46:32,26.20,26.20,26.20,99.90,1048591,28,19905,-51
2022-06-04 09:47:05,26.20,26.20,26.20,99.90,1048223,28,20353,-51
2022-06-04 09:47:44,26.20,26.20,26.20,99.90,1048275,28,19911,-51
2022-06-04 09:48:20,26.20,26.20,26.20,99.90,1048421,28,19918,-51
2022-06-04 09:48:52,26.20,26.20,26.20,99.90,1048454,28,20370,-50
2022-06-04 09:49:34,26.30,26.30,26.30,99.90,1048611,28,19999,-54
2022-06-04 09:50:06,26.50,26.50,26.50,99.90,1048324,28,19912,-53
2022-06-04 09:50:40,26.40,26.40,26.40,99.90,1048308,28,19908,-50
2022-06-04 09:51:21,26.20,26.20,26.20,99.90,1048246,28,19905,-51
2022-06-04 09:51:52,26.10,26.10,26.10,99.90,1048465,28,20338,-50
2022-06-04 09:52:26,25.80,25.80,25.80,99.90,1048592,28,19915,-53
2022-06-04 09:53:19,25.50,25.50,25.50,99.90,1048434,28,19953,-51
2022-06-04 09:53:54,25.50,25.50,25.50,99.90,1048149,28,20382,-53
2022-06-04 09:54:27,25.50,25.50,25.50,99.90,1048705,28,19927,-51
2022-06-04 09:54:58,25.60,25.60,25.60,99.90,1048144,28,19908,-51
2022-06-04 09:55:31,25.80,25.80,25.80,99.90,1048295,28,19909,-52
2022-06-04 09:56:09,25.90,25.90,25.90,99.90,1048466,28,20411,-53
2022-06-04 09:56:42,25.70,25.70,25.70,99.90,1048329,28,20344,-51
2022-06-04 09:57:24,25.70,25.70,25.70,99.90,1048646,28,20413,-51
2022-06-04 09:57:59,25.90,25.90,25.90,99.90,1048555,28,20277,-51
2022-06-04 09:58:32,26.10,26.10,26.10,99.90,1048514,28,20377,-52
2022-06-04 09:59:07,26.20,26.20,26.20,99.90,1048500,28,19912,-54
2022-06-04 09:59:38,26.30,26.30,26.30,99.90,1048535,28,19913,-51
2022-06-04 10:00:20,26.20,26.20,26.20,99.90,1048494,28,20312,-50
2022-06-04 10:00:56,26.20,26.20,26.20,99.90,1048539,28,19957,-50
2022-06-04 10:01:26,26.20,26.20,26.20,99.90,1048613,28,19949,-53
2022-06-04 10:01:58,25.90,25.90,25.90,99.90,1048553,28,19995,-53
2022-06-04 10:02:29,25.70,25.70,25.70,99.90,1048594,28,19905,-51
2022-06-04 10:03:11,25.70,25.70,25.70,99.90,1048331,28,19916,-51
2022-06-04 10:03:43,25.70,25.70,25.70,99.90,1048491,28,19908,-51
2022-06-04 10:04:14,26.10,26.10,26.10,99.90,1048470,28,19970,-55
2022-06-04 10:04:47,26.20,26.20,26.20,99.90,1048418,28,20365,-53
2022-06-04 10:05:21,26.30,26.30,26.30,99.90,1048536,28,20274,-55
2022-06-04 10:05:58,26.20,26.20,26.20,99.90,1048315,28,19909,-55
2022-06-04 10:06:28,26.40,26.40,26.40,99.90,1048356,28,20340,-56
2022-06-04 10:07:10,26.40,26.40,26.40,99.90,1048450,28,19997,-56
2022-06-04 10:07:41,26.40,26.40,26.40,99.90,1048449,28,19971,-54
2022-06-04 10:08:12,26.40,26.40,26.40,99.90,1048311,28,20316,-53
2022-06-04 10:09:22,26.50,26.50,26.50,99.90,1048503,28,19915,-55
2022-06-04 10:09:56,26.70,26.70,26.70,99.90,1048473,28,19920,-53
2022-06-04 10:10:37,26.70,26.70,26.70,99.90,1048451,28,19905,-55
2022-06-04 10:11:14,26.70,26.70,26.70,99.90,1048339,28,19913,-55
2022-06-04 10:11:56,26.40,26.40,26.40,99.90,1048411,28,19909,-53
2022-06-04 10:12:50,26.60,26.60,26.60,99.90,1048423,28,20307,-54
2022-06-04 10:13:41,26.80,26.80,26.80,99.90,1048422,28,19908,-54
2022-06-04 10:14:12,26.80,26.80,26.80,99.90,1048422,28,20368,-54
2022-06-04 10:14:53,26.60,26.60,26.60,99.90,1048365,28,19952,-53
2022-06-04 10:15:44,26.60,26.60,26.60,99.90,1048381,28,19991,-51
2022-06-04 10:16:23,26.60,26.60,26.60,99.90,1047996,28,19911,-52
2022-06-04 10:16:53,26.80,26.80,26.80,99.90,1048451,28,20261,-55
2022-06-04 10:17:34,26.90,26.90,26.90,99.90,1048478,28,19999,-55
2022-06-04 10:18:25,27.00,27.00,27.00,99.90,1048281,28,19912,-52
2022-06-04 10:18:59,27.00,27.00,27.00,99.90,1048352,28,20375,-53
2022-06-04 10:19:30,26.80,26.80,26.80,99.90,1048507,28,19916,-53
2022-06-04 10:20:01,26.90,26.90,26.90,99.90,1048464,28,19956,-54
2022-06-04 10:20:32,27.10,27.10,27.10,99.90,1048450,28,20243,-54
2022-06-04 10:21:06,27.20,27.20,27.20,99.90,1048424,28,19909,-53
2022-06-04 10:21:39,27.30,27.30,27.30,99.90,1048501,28,19941,-53
2022-06-04 10:22:11,27.20,27.20,27.20,99.90,1048374,28,19930,-50
2022-06-04 10:22:49,27.20,27.20,27.20,99.90,1048253,28,19911,-53
2022-06-04 10:23:20,27.10,27.10,27.10,99.90,1048384,28,19912,-54
2022-06-04 10:23:51,27.20,27.20,27.20,99.90,1048258,28,20396,-51
2022-06-04 10:24:29,27.10,27.10,27.10,99.90,1048492,28,19936,-52
2022-06-04 10:25:03,27.00,27.00,27.00,99.90,1047596,28,19915,-54
2022-06-04 10:25:55,27.10,27.10,27.10,99.90,1048492,28,19904,-56
2022-06-04 10:26:26,27.30,27.30,27.30,99.90,1043681,28,19913,-54
2022-06-04 10:27:16,27.10,27.10,27.10,99.90,1043897,28,19905,-52
2022-06-04 10:28:10,27.00,27.00,27.00,99.90,1048150,28,19909,-54
2022-06-04 10:28:56,27.40,27.40,27.40,99.90,1048009,28,19928,-53
2022-06-04 10:29:26,27.80,27.80,27.80,99.90,1048284,28,19915,-53
2022-06-04 10:30:04,27.80,27.80,27.80,99.90,1048007,28,19916,-53
2022-06-04 10:30:40,27.90,27.90,27.90,99.90,1047993,28,19908,-54
2022-06-04 10:31:16,28.10,28.10,28.10,99.90,1048094,28,19935,-55
2022-06-04 10:31:47,28.20,28.20,28.20,99.90,1048574,28,19912,-51
2022-06-04 10:32:23,28.30,28.30,28.30,99.90,1048485,28,19940,-53
2022-06-04 10:33:09,28.10,28.10,28.10,99.90,1048333,28,19908,-55
2022-06-04 10:33:48,28.10,28.10,28.10,99.90,1048523,28,19919,-56
2022-06-04 10:34:19,28.00,28.00,28.00,99.90,1047989,28,19916,-54
2022-06-04 10:34:52,27.90,27.90,27.90,99.90,1048165,28,20349,-54
2022-06-04 10:35:29,28.10,28.10,28.10,99.90,1048035,28,19916,-55
2022-06-04 10:36:14,28.10,28.10,28.10,99.90,1048150,28,20363,-55
2022-06-04 10:36:55,28.10,28.10,28.10,99.90,1048112,28,20397,-55
2022-06-04 10:37:52,28.00,28.00,28.00,99.90,1048505,28,19959,-52
2022-06-04 10:38:22,27.90,27.90,27.90,99.90,1047947,28,19905,-52
2022-06-04 10:39:12,27.80,27.80,27.80,99.90,1047751,28,20281,-52
2022-06-04 10:39:56,27.90,27.90,27.90,99.90,1048313,28,19909,-53
2022-06-04 10:40:37,28.00,28.00,28.00,99.90,1048251,28,19908,-54
2022-06-04 10:41:13,28.30,28.30,28.30,99.90,1048417,28,19915,-52
2022-06-04 10:41:50,28.60,28.60,28.60,99.90,1048493,28,19909,-52
2022-06-04 10:42:32,28.80,28.80,28.80,99.90,1048137,28,19915,-53
2022-06-04 10:43:05,28.90,28.90,28.90,99.90,1048004,28,20014,-52
2022-06-04 10:44:02,29.10,29.10,29.10,99.90,1046620,28,19939,-54
2022-06-04 10:44:39,29.00,29.00,29.00,99.90,1051204,28,19915,-51
2022-06-04 10:45:10,29.20,29.20,29.20,99.90,1048897,28,20396,-53
2022-06-04 10:45:42,29.50,29.50,29.50,99.90,1043886,28,19952,-55
2022-06-04 10:46:31,29.60,29.60,29.60,99.90,1047681,28,19909,-53
2022-06-04 10:47:06,29.50,29.50,29.50,99.90,1047052,28,19910,-50
2022-06-04 10:47:46,29.50,29.50,29.50,99.90,1044138,28,19911,-50
2022-06-04 10:48:16,29.80,29.80,29.80,99.90,1044238,28,19908,-53
2022-06-04 10:48:56,29.80,29.80,29.80,99.90,1044281,28,20350,-53
2022-06-04 10:49:29,29.80,29.80,29.80,99.90,1044341,28,19977,-54
2022-06-04 10:50:06,29.80,29.80,29.80,99.90,1044127,28,19927,-54
2022-06-04 10:51:05,30.20,30.20,30.20,99.90,1044290,28,19945,-54
2022-06-04 10:51:35,30.50,30.50,30.50,99.90,1044175,28,20362,-52
2022-06-04 10:52:19,30.70,30.70,30.70,99.90,1044237,28,19909,-53
2022-06-04 10:52:58,31.00,31.00,31.00,99.90,1044038,28,20396,-54
2022-06-04 10:53:47,31.20,31.20,31.20,99.90,1044172,28,20377,-54
2022-06-04 10:54:18,31.30,31.30,31.30,99.90,1044198,28,20353,-55
2022-06-04 10:54:55,31.50,31.50,31.50,99.90,1044286,28,19911,-55
2022-06-04 10:55:32,31.70,31.70,31.70,99.90,1044275,28,19928,-56
2022-06-04 10:56:06,32.00,32.00,32.00,99.90,1043818,28,19963,-56
2022-06-04 10:56:40,32.20,32.20,32.20,99.90,1039825,28,20013,-56
2022-06-04 10:57:33,32.30,32.30,32.30,99.90,1039830,28,20402,-56
2022-06-04 10:58:22,32.00,32.00,32.00,99.90,1043669,28,20002,-54
2022-06-04 10:59:01,32.10,32.10,32.10,99.90,1044245,28,19909,-54
2022-06-04 10:59:33,32.20,32.20,32.20,99.90,1044171,28,19973,-54
2022-06-04 11:00:33,32.40,32.40,32.40,99.90,1044228,28,20062,-56
2022-06-04 11:01:18,32.60,32.60,32.60,99.90,1043766,28,20481,-55
2022-06-04 11:01:53,32.90,32.90,32.90,99.20,1043848,28,19908,-55
2022-06-04 11:02:24,32.10,32.10,32.10,98.80,1039691,28,20368,-54
2022-06-04 11:03:01,32.10,32.10,32.10,99.90,1039455,28,19905,-55
2022-06-04 11:03:38,31.70,31.70,31.70,99.90,1039613,28,20377,-57
2022-06-04 11:04:18,31.40,31.40,31.40,99.90,1041591,28,19948,-57
2022-06-04 11:04:59,31.40,31.40,31.40,99.90,1043762,28,20320,-56
2022-06-04 11:05:56,31.30,31.30,31.30,99.90,1043761,28,20009,-56
2022-06-04 11:06:32,31.20,31.20,31.20,99.90,1039801,28,20016,-55
2022-06-04 11:07:18,30.70,30.70,30.70,99.90,1043828,28,19959,-54
2022-06-04 11:07:53,30.50,30.50,30.50,99.90,1043744,28,19909,-53
2022-06-04 11:08:26,31.00,31.00,31.00,99.90,1043680,28,20285,-54
2022-06-04 11:09:03,31.50,31.50,31.50,99.90,1043789,28,19916,-56
2022-06-04 11:09:36,31.70,31.70,31.70,99.90,1043686,28,19905,-55
2022-06-04 11:10:11,31.80,31.80,31.80,99.90,1043828,28,19954,-55
2022-06-04 11:10:50,32.10,32.10,32.10,99.90,1043704,28,19956,-55
2022-06-04 11:11:24,32.30,32.30,32.30,99.70,1043724,28,19915,-55
2022-06-04 11:11:56,32.70,32.70,32.70,99.60,1043746,28,19952,-54
2022-06-04 11:12:38,33.10,33.10,33.10,99.90,1043645,28,19916,-55
2022-06-04 11:13:12,33.50,33.50,33.50,98.90,1039740,28,19928,-54
2022-06-04 11:13:45,33.60,33.60,33.60,99.90,1039592,28,19913,-54
2022-06-04 11:14:26,33.60,33.60,33.60,97.80,1039594,28,20355,-51
2022-06-04 11:15:06,33.40,33.40,33.40,97.70,1041929,28,19909,-55
2022-06-04 11:15:44,33.20,33.20,33.20,97.90,1043715,28,19955,-52
2022-06-04 11:16:21,33.30,33.30,33.30,97.70,1043662,28,20008,-52
2022-06-04 11:16:56,32.90,32.90,32.90,97.40,1043762,28,19915,-52
2022-06-04 11:17:29,32.80,32.80,32.80,98.40,1043914,28,19969,-55
2022-06-04 11:18:17,33.00,33.00,33.00,98.40,1043759,28,20358,-55
2022-06-04 11:18:52,32.80,32.80,32.80,98.30,1039866,28,19921,-51
2022-06-04 11:19:26,33.00,33.00,33.00,98.70,1039694,28,19916,-51
2022-06-04 11:19:59,32.80,32.80,32.80,97.70,1039703,28,19959,-54
2022-06-04 11:20:31,32.90,32.90,32.90,97.80,1041183,28,19940,-55
2022-06-04 11:21:18,32.40,32.40,32.40,97.50,1043728,28,19913,-55
2022-06-04 11:21:55,32.10,32.10,32.10,97.60,1043753,28,19927,-56
2022-06-04 11:22:25,31.70,31.70,31.70,98.90,1043806,28,19921,-56
2022-06-04 11:23:15,31.80,31.80,31.80,99.50,1043537,28,20286,-51
2022-06-04 11:23:52,32.10,32.10,32.10,98.50,1043641,28,20084,-56
2022-06-04 11:24:30,32.60,32.60,32.60,99.90,1043692,28,20403,-55
2022-06-04 11:25:06,32.60,32.60,32.60,98.60,1035336,28,20266,-55
2022-06-04 11:25:39,32.60,32.60,32.60,98.00,1035684,28,19913,-56
2022-06-04 11:26:25,32.20,32.20,32.20,98.20,1035345,28,19909,-54
2022-06-04 11:27:00,32.50,32.50,32.50,99.00,1038025,28,19905,-51
2022-06-04 11:27:33,32.80,32.80,32.80,98.60,1039692,28,20004,-53
2022-06-04 11:28:09,32.80,32.80,32.80,98.00,1039515,28,19913,-56
2022-06-04 11:28:40,33.10,33.10,33.10,98.50,1041352,28,20010,-54
2022-06-04 11:29:14,33.40,33.40,33.40,97.50,1043605,28,19967,-54
2022-06-04 11:29:46,33.70,33.70,33.70,97.70,1043875,28,19905,-55
2022-06-04 11:30:20,33.80,33.80,33.80,98.10,1043744,28,19962,-54
2022-06-04 11:30:56,34.00,34.00,34.00,96.60,1043679,28,19915,-54
2022-06-04 11:31:45,34.40,34.40,34.40,95.80,1043687,28,20278,-53
2022-06-04 11:32:29,34.40,34.40,34.40,95.70,1043760,28,19901,-56
2022-06-04 11:33:07,34.70,34.70,34.70,95.70,1039305,28,20306,-55
2022-06-04 11:33:43,34.80,34.80,34.80,95.80,1039719,28,20383,-54
2022-06-04 11:34:29,34.90,34.90,34.90,94.10,1039616,28,19917,-54
2022-06-04 11:35:18,34.80,34.80,34.80,93.80,1043913,28,19944,-55
2022-06-04 11:35:48,34.90,34.90,34.90,94.10,1044070,28,19909,-53
2022-06-04 11:36:19,34.90,34.90,34.90,95.70,1044453,28,20008,-53
2022-06-04 11:36:56,35.10,35.10,35.10,94.90,1044643,28,19909,-55
2022-06-04 11:37:36,35.10,35.10,35.10,94.30,1044602,28,19985,-55
2022-06-04 11:38:29,35.20,35.20,35.20,93.70,1044570,28,19933,-53
2022-06-04 11:39:00,35.30,35.30,35.30,93.50,1032110,28,19910,-52
2022-06-04 11:39:33,36.10,36.10,36.10,93.20,1032341,28,19914,-53
2022-06-04 11:40:20,36.60,36.60,36.60,92.10,1043333,28,20362,-53
2022-06-04 11:41:09,36.30,36.30,36.30,92.30,1044847,28,19908,-51
2022-06-04 11:41:58,36.70,36.70,36.70,93.20,1044860,28,19905,-51
2022-06-04 11:42:55,37.10,37.10,37.10,91.30,1041815,28,19940,-51
2022-06-04 11:43:26,37.30,37.30,37.30,90.30,1044701,28,19991,-51
2022-06-04 11:44:05,36.30,36.30,36.30,92.00,1045318,28,20347,-56
2022-06-04 11:44:36,36.20,36.20,36.20,92.30,1045218,28,19905,-51
2022-06-04 11:45:19,35.40,35.40,35.40,91.10,1045018,28,19951,-51
2022-06-04 11:45:57,34.90,34.90,34.90,93.10,1044925,28,19909,-52
2022-06-04 11:46:46,34.70,34.70,34.70,92.80,1045128,28,20333,-55
2022-06-04 11:47:35,34.70,34.70,34.70,93.20,1045231,28,19909,-51
2022-06-04 11:48:18,34.40,34.40,34.40,95.00,1045282,28,20240,-51
2022-06-04 11:49:07,33.60,33.60,33.60,93.70,1044684,28,19912,-51
2022-06-04 11:49:41,33.40,33.40,33.40,94.60,1044765,28,19916,-53
2022-06-04 11:50:12,33.40,33.40,33.40,94.30,1045092,28,19900,-53
2022-06-04 11:50:46,33.40,33.40,33.40,95.20,1045025,28,19909,-51
2022-06-04 11:51:37,33.40,33.40,33.40,94.40,1045041,28,19912,-56
2022-06-04 11:52:16,33.70,33.70,33.70,95.00,1045077,28,19912,-55
2022-06-04 11:52:52,34.10,34.10,34.10,94.20,1044935,28,19912,-55
2022-06-04 11:53:22,34.50,34.50,34.50,94.10,1045061,28,19951,-53
2022-06-04 11:53:56,34.70,34.70,34.70,93.20,1045022,28,19905,-56
2022-06-04 11:54:27,35.00,35.00,35.00,94.60,1044924,28,20351,-52
2022-06-04 11:54:57,35.40,35.40,35.40,93.10,1044883,28,19908,-54
2022-06-04 11:55:28,35.60,35.60,35.60,92.90,1044896,28,19905,-54
2022-06-04 11:56:07,35.70,35.70,35.70,92.50,1044946,28,19901,-54
2022-06-04 11:56:54,35.80,35.80,35.80,91.20,1045005,28,19908,-54
2022-06-04 11:57:31,35.90,35.90,35.90,90.90,1044655,28,19965,-52
2022-06-04 11:58:21,36.00,36.00,36.00,91.10,1044875,28,19905,-57
2022-06-04 11:59:07,35.70,35.70,35.70,91.00,1044928,28,19905,-54
2022-06-04 11:59:57,35.80,35.80,35.80,91.10,1044887,28,19905,-56
2022-06-04 12:00:38,36.20,36.20,36.20,91.40,1044459,28,20655,-56
2022-06-04 12:01:11,36.40,36.40,36.40,89.90,1044921,28,19905,-50
2022-06-04 12:02:02,36.60,36.60,36.60,91.10,1045781,28,19904,-54
2022-06-04 12:02:39,36.70,36.70,36.70,89.20,1054422,28,19904,-55
2022-06-04 12:03:17,36.30,36.30,36.30,89.20,1051438,28,19904,-57
2022-06-04 12:03:56,36.30,36.30,36.30,88.80,1052907,28,19908,-52
2022-06-04 12:04:30,37.00,37.00,37.00,91.00,1052841,28,19904,-52
2022-06-04 12:05:10,37.40,37.40,37.40,88.10,1053102,28,19908,-55
2022-06-04 12:05:57,37.70,37.70,37.70,85.90,1052929,28,19908,-57
2022-06-04 12:06:32,37.70,37.70,37.70,83.30,1052943,28,19904,-50
2022-06-04 12:07:11,37.70,37.70,37.70,84.00,1051200,28,20336,-58
2022-06-04 12:07:45,37.90,37.90,37.90,87.10,1048829,28,19911,-53
2022-06-04 12:08:19,37.90,37.90,37.90,85.20,1048899,28,19952,-54
2022-06-04 12:09:07,38.20,38.20,38.20,84.20,1048944,28,19999,-56
2022-06-04 12:09:43,38.30,38.30,38.30,83.60,1044781,28,19958,-54
2022-06-04 12:10:28,38.30,38.30,38.30,84.60,1044515,28,20374,-57
2022-06-04 12:11:18,38.50,38.50,38.50,83.40,1044792,28,20366,-56
2022-06-04 12:12:00,38.30,38.30,38.30,84.40,1044717,28,19919,-58
2022-06-04 12:12:35,38.20,38.20,38.20,83.60,1044723,28,19965,-52
2022-06-04 12:13:26,38.00,38.00,38.00,81.40,1048162,28,19913,-55
2022-06-04 12:13:59,38.10,38.10,38.10,82.00,1052476,28,19998,-54
2022-06-04 12:14:30,37.90,37.90,37.90,81.20,1052726,28,20007,-56
2022-06-04 12:15:19,38.00,38.00,38.00,80.80,1051585,28,19983,-52
2022-06-04 12:15:50,37.50,37.50,37.50,82.00,1048932,28,19909,-52
2022-06-04 12:16:41,37.90,37.90,37.90,83.40,1048918,28,20355,-53
2022-06-04 12:17:11,38.40,38.40,38.40,84.60,1051270,28,19920,-55
2022-06-04 12:17:44,38.70,38.70,38.70,80.10,1052981,28,19915,-51
2022-06-04 12:18:24,38.60,38.60,38.60,83.40,1053150,28,19943,-51
2022-06-04 12:18:57,38.80,38.80,38.80,79.30,1052610,28,20032,-53
2022-06-04 12:19:52,39.10,39.10,39.10,79.90,1049108,28,19908,-55
2022-06-04 12:20:58,38.70,38.70,38.70,77.90,1048370,28,19908,-58
2022-06-04 12:21:56,38.10,38.10,38.10,79.90,1044977,28,19948,-54
2022-06-04 12:22:50,38.00,38.00,38.00,82.60,1044460,28,20373,-53
2022-06-04 12:24:05,38.30,38.30,38.30,81.20,1052446,28,20366,-57
2022-06-04 12:24:37,38.30,38.30,38.30,80.20,1052826,28,19908,-55
2022-06-04 12:25:09,37.80,37.80,37.80,78.60,1050229,28,19914,-56
2022-06-04 12:25:44,37.70,37.70,37.70,78.70,1048345,28,20409,-58
2022-06-04 12:26:21,37.60,37.60,37.60,80.40,1049483,28,20007,-56
2022-06-04 12:27:03,37.70,37.70,37.70,83.50,1052651,28,20371,-53
2022-06-04 12:27:34,37.90,37.90,37.90,80.20,1056866,28,20353,-55
2022-06-04 12:28:17,38.10,38.10,38.10,79.10,1056724,28,19908,-51
2022-06-04 12:28:47,37.80,37.80,37.80,78.30,1056805,28,19998,-55
2022-06-04 12:29:41,37.80,37.80,37.80,78.50,1052868,28,19904,-49
2022-06-04 12:30:16,38.00,38.00,38.00,77.90,1052232,28,20452,-52
2022-06-04 12:30:47,37.70,37.70,37.70,77.70,1052139,28,19919,-53
2022-06-04 12:31:28,37.70,37.70,37.70,77.10,1056202,28,20028,-57
2022-06-04 12:32:01,37.60,37.60,37.60,82.50,1056694,28,19965,-58
2022-06-04 12:32:34,37.70,37.70,37.70,80.80,1056746,28,19903,-54
2022-06-04 12:33:10,37.80,37.80,37.80,78.30,1052360,28,20037,-54
2022-06-04 12:33:48,38.10,38.10,38.10,78.60,1052411,28,19905,-50
2022-06-04 12:34:38,38.00,38.00,38.00,78.00,1052484,28,19916,-57
2022-06-04 12:35:08,37.60,37.60,37.60,78.60,1054283,28,20001,-51
2022-06-04 12:35:39,37.70,37.70,37.70,79.50,1052518,28,20520,-52
2022-06-04 12:36:12,37.90,37.90,37.90,78.90,1052497,28,19938,-54
2022-06-04 12:36:48,37.90,37.90,37.90,78.90,1052620,28,19912,-53
2022-06-04 12:37:22,37.40,37.40,37.40,79.50,1056189,28,19988,-53
2022-06-04 12:37:59,37.10,37.10,37.10,83.00,1056627,28,20003,-52
2022-06-04 12:38:31,37.00,37.00,37.00,81.10,1056750,28,20380,-55
2022-06-04 12:39:04,36.50,36.50,36.50,79.60,1055015,28,19908,-52
2022-06-04 12:39:39,36.00,36.00,36.00,82.70,1052490,28,19912,-51
2022-06-04 12:40:32,35.80,35.80,35.80,84.30,1052280,28,19908,-54
2022-06-04 12:41:16,35.50,35.50,35.50,81.90,1046203,28,19910,-51
2022-06-04 12:41:50,35.20,35.20,35.20,81.90,1056686,28,20114,-49
2022-06-04 12:42:22,34.60,34.60,34.60,84.80,1056740,28,20301,-51
2022-06-04 12:43:05,34.30,34.30,34.30,86.60,1056167,28,20364,-49
2022-06-04 12:43:45,34.30,34.30,34.30,84.60,1052549,28,19908,-50
2022-06-04 12:44:34,34.10,34.10,34.10,88.60,1052671,28,19920,-52
2022-06-04 12:45:25,34.20,34.20,34.20,88.50,1054374,28,19923,-50
2022-06-04 12:46:05,34.60,34.60,34.60,90.10,1056567,28,19908,-54
2022-06-04 12:46:36,34.90,34.90,34.90,85.20,1056790,28,19907,-52
2022-06-04 12:47:11,35.30,35.30,35.30,84.20,1054386,28,19908,-52
2022-06-04 12:47:42,35.60,35.60,35.60,83.40,1052374,28,20361,-52
2022-06-04 12:48:16,35.50,35.50,35.50,82.00,1052560,28,19908,-55
2022-06-04 12:49:06,35.70,35.70,35.70,83.50,1052462,28,20038,-51
2022-06-04 12:49:42,36.10,36.10,36.10,82.00,1052521,28,19908,-53
2022-06-04 12:50:19,36.50,36.50,36.50,79.90,1052343,28,20540,-55
2022-06-04 12:50:57,36.90,36.90,36.90,81.60,1052246,28,19904,-50
2022-06-04 12:51:44,37.50,37.50,37.50,80.70,1048260,28,20412,-53
2022-06-04 12:52:35,37.90,37.90,37.90,79.00,1048284,28,19915,-54
2022-06-04 12:53:18,37.90,37.90,37.90,76.10,1052119,28,19909,-51
2022-06-04 12:53:54,38.30,38.30,38.30,75.30,1056631,28,19908,-50
2022-06-04 12:54:36,37.70,37.70,37.70,76.40,1056663,28,19912,-57
2022-06-04 12:55:15,37.80,37.80,37.80,77.30,1056668,28,19907,-51
2022-06-04 12:55:49,37.90,37.90,37.90,75.40,1056637,28,20388,-56
2022-06-04 12:56:25,37.90,37.90,37.90,74.40,1056664,28,20385,-54
2022-06-04 12:57:04,37.90,37.90,37.90,75.10,1055884,28,19911,-50
2022-06-04 12:57:36,38.20,38.20,38.20,74.70,1043954,28,20018,-53
2022-06-04 12:58:22,38.30,38.30,38.30,76.30,1044095,28,20358,-52
2022-06-04 12:58:55,38.10,38.10,38.10,73.60,1044465,28,19905,-54
2022-06-04 12:59:34,37.80,37.80,37.80,74.20,1053779,28,19908,-53
2022-06-04 13:00:11,37.90,37.90,37.90,74.70,1056627,28,19942,-54
2022-06-04 13:00:53,38.00,38.00,38.00,74.40,1056136,28,20536,-52
2022-06-04 13:01:37,37.70,37.70,37.70,74.40,1044736,28,19909,-51
2022-06-04 13:02:26,37.70,37.70,37.70,75.70,1044546,28,19914,-51
2022-06-04 13:02:57,38.00,38.00,38.00,76.90,1045828,28,19909,-50
2022-06-04 13:03:37,38.40,38.40,38.40,74.70,1052914,28,19911,-51
2022-06-04 13:04:10,38.50,38.50,38.50,73.40,1052765,28,20000,-52
2022-06-04 13:04:41,38.90,38.90,38.90,75.10,1052897,28,19908,-56
2022-06-04 13:05:12,38.90,38.90,38.90,73.00,1049843,28,20434,-51
2022-06-04 13:05:58,38.80,38.80,38.80,72.30,1048671,28,19915,-54
2022-06-04 13:06:29,38.80,38.80,38.80,75.20,1048598,28,20266,-50
2022-06-04 13:07:10,39.20,39.20,39.20,73.20,1049696,28,19908,-51
2022-06-04 13:07:48,39.40,39.40,39.40,73.00,1052724,28,19908,-51
2022-06-04 13:08:18,39.90,39.90,39.90,71.10,1052880,28,20319,-52
2022-06-04 13:08:56,39.90,39.90,39.90,71.60,1052831,28,19908,-50
2022-06-04 13:09:32,39.70,39.70,39.70,70.40,1044575,28,19916,-51
2022-06-04 13:10:05,39.60,39.60,39.60,69.90,1047492,28,19909,-56
2022-06-04 13:10:35,39.80,39.80,39.80,69.50,1048916,28,19937,-52
2022-06-04 13:11:18,39.90,39.90,39.90,70.10,1051690,28,19951,-57
2022-06-04 13:11:59,40.00,40.00,40.00,70.50,1050716,28,20002,-52
2022-06-04 13:12:29,40.30,40.30,40.30,69.90,1048618,28,19909,-50
2022-06-04 13:13:00,40.10,40.10,40.10,71.40,1048220,28,20003,-52
2022-06-04 13:13:34,40.20,40.20,40.20,69.10,1048635,28,19904,-52
2022-06-04 13:14:36,40.50,40.50,40.50,69.50,1048259,28,19915,-55
2022-06-04 13:15:27,40.40,40.40,40.40,66.20,1043971,28,19909,-54
2022-06-04 13:16:03,40.60,40.60,40.60,66.60,1047216,28,19954,-52
2022-06-04 13:16:45,40.40,40.40,40.40,64.90,1048357,28,19904,-52
2022-06-04 13:17:15,40.00,40.00,40.00,65.60,1044129,28,19909,-54
2022-06-04 13:17:48,39.30,39.30,39.30,66.90,1044078,28,20325,-55
2022-06-04 13:18:20,39.10,39.10,39.10,69.70,1044039,28,19908,-52
2022-06-04 13:19:00,38.50,38.50,38.50,68.40,1044750,28,20042,-53
2022-06-04 13:19:49,38.40,38.40,38.40,68.70,1048220,28,19962,-51
2022-06-04 13:20:20,38.00,38.00,38.00,69.40,1048144,28,19909,-52
2022-06-04 13:20:52,37.40,37.40,37.40,70.20,1044000,28,19909,-51
2022-06-04 13:21:23,37.10,37.10,37.10,72.80,1044111,28,20004,-53
2022-06-04 13:21:53,36.80,36.80,36.80,69.50,1044156,28,19912,-51
2022-06-04 13:22:28,36.00,36.00,36.00,71.10,1044376,28,20301,-51
2022-06-04 13:23:07,36.00,36.00,36.00,75.30,1047939,28,19915,-53
2022-06-04 13:23:42,36.10,36.10,36.10,76.60,1048344,28,19931,-55
2022-06-04 13:24:21,35.80,35.80,35.80,75.40,1048185,28,20047,-53
2022-06-04 13:24:52,35.90,35.90,35.90,73.90,1048264,28,20027,-52
2022-06-04 13:25:27,35.70,35.70,35.70,72.00,1048190,28,19909,-51
2022-06-04 13:26:16,35.40,35.40,35.40,72.90,1048102,28,19919,-54
2022-06-04 13:26:58,35.30,35.30,35.30,75.00,1048186,28,19908,-54
2022-06-04 13:27:42,35.30,35.30,35.30,74.40,1048180,28,19909,-52
2022-06-04 13:28:25,35.40,35.40,35.40,74.70,1044111,28,19909,-50
2022-06-04 13:28:56,35.50,35.50,35.50,74.60,1044053,28,19916,-52
2022-06-04 13:29:28,35.50,35.50,35.50,75.10,1044035,28,19911,-51
2022-06-04 13:29:58,35.50,35.50,35.50,76.20,1046076,28,19909,-50
2022-06-04 13:30:32,35.80,35.80,35.80,74.60,1048259,28,19913,-50
2022-06-04 13:31:04,36.30,36.30,36.30,75.00,1048066,28,19916,-50
2022-06-04 13:31:35,36.20,36.20,36.20,75.90,1048141,28,20106,-51
2022-06-04 13:32:11,36.50,36.50,36.50,76.80,1048052,28,19908,-51
2022-06-04 13:32:42,36.30,36.30,36.30,72.50,1043967,28,20267,-50
2022-06-04 13:33:13,36.30,36.30,36.30,73.60,1044049,28,19951,-50
2022-06-04 13:33:44,36.50,36.50,36.50,72.40,1043980,28,19916,-51
2022-06-04 13:34:17,36.50,36.50,36.50,70.60,1044180,28,19924,-52
2022-06-04 13:34:49,36.50,36.50,36.50,71.80,1044043,28,19916,-51
2022-06-04 13:35:21,36.70,36.70,36.70,71.60,1044042,28,20347,-51
2022-06-04 13:35:53,37.10,37.10,37.10,73.30,1044026,28,20401,-52
2022-06-04 13:36:25,37.60,37.60,37.60,73.90,1044530,28,20359,-55
2022-06-04 13:36:58,38.10,38.10,38.10,70.20,1048188,28,20009,-53
2022-06-04 13:37:31,38.00,38.00,38.00,70.10,1048130,28,19909,-51
2022-06-04 13:38:02,38.00,38.00,38.00,70.40,1048175,28,19919,-53
2022-06-04 13:38:37,37.90,37.90,37.90,68.80,1048030,28,19951,-53
2022-06-04 13:39:12,37.90,37.90,37.90,69.00,1048029,28,19912,-51
2022-06-04 13:39:45,37.70,37.70,37.70,68.90,1048091,28,19980,-54
2022-06-04 13:40:24,38.10,38.10,38.10,70.00,1048107,28,19919,-52
2022-06-04 13:40:58,38.10,38.10,38.10,67.80,1048071,28,19963,-52
2022-06-04 13:41:48,38.00,38.00,38.00,67.50,1048139,28,19991,-51
2022-06-04 13:42:21,38.20,38.20,38.20,66.20,1048161,28,19908,-51
2022-06-04 13:42:54,38.80,38.80,38.80,66.20,1047933,28,19909,-53
2022-06-04 13:43:24,39.00,39.00,39.00,67.70,1048078,28,19908,-51
2022-06-04 13:43:55,39.10,39.10,39.10,65.50,1048058,28,19904,-56
2022-06-04 13:44:30,38.90,38.90,38.90,65.80,1048212,28,19916,-52
2022-06-04 13:45:17,38.80,38.80,38.80,65.20,1048166,28,19930,-55
2022-06-04 13:45:48,38.50,38.50,38.50,65.60,1048176,28,19911,-56
2022-06-04 13:46:23,38.60,38.60,38.60,67.30,1048043,28,19904,-55
2022-06-04 13:47:04,38.40,38.40,38.40,68.30,1048143,28,20355,-56
2022-06-04 13:47:39,38.30,38.30,38.30,67.20,1048248,28,19908,-54
2022-06-04 13:48:19,38.30,38.30,38.30,67.80,1044102,28,20342,-56
2022-06-04 13:48:57,38.50,38.50,38.50,68.20,1044005,28,20011,-51
2022-06-04 13:49:28,38.40,38.40,38.40,66.20,1044022,28,19909,-50
2022-06-04 13:50:21,38.30,38.30,38.30,67.50,1046593,28,20317,-52
2022-06-04 13:50:53,38.30,38.30,38.30,66.90,1048176,28,19908,-53
2022-06-04 13:51:26,38.20,38.20,38.20,66.10,1048097,28,19904,-49
2022-06-04 13:52:01,38.00,38.00,38.00,64.70,1048493,28,19993,-53
2022-06-04 13:52:52,38.00,38.00,38.00,65.00,1048695,28,20003,-57
2022-06-04 13:53:27,38.40,38.40,38.40,65.70,1048166,28,19909,-55
2022-06-04 13:53:58,39.00,39.00,39.00,64.80,1048298,28,19904,-55
2022-06-04 13:54:31,39.00,39.00,39.00,66.00,1048215,28,20366,-55
2022-06-04 13:55:05,38.90,38.90,38.90,63.40,1048393,28,20294,-53
2022-06-04 13:55:40,38.90,38.90,38.90,64.80,1048477,28,19908,-55
2022-06-04 13:56:11,38.90,38.90,38.90,64.40,1048563,28,20388,-53
2022-06-04 13:56:42,38.60,38.60,38.60,63.80,1048125,28,19938,-55
2022-06-04 13:57:22,38.60,38.60,38.60,65.10,1048624,28,20395,-50
2022-06-04 13:57:53,38.20,38.20,38.20,66.60,1048617,28,20376,-52
2022-06-04 13:58:28,37.40,37.40,37.40,67.00,1048265,28,20286,-51
2022-06-04 13:58:59,37.10,37.10,37.10,69.70,1048380,28,19915,-52
2022-06-04 13:59:37,36.90,36.90,36.90,68.20,1048561,28,19998,-51
2022-06-04 14:00:16,36.40,36.40,36.40,67.20,1048589,28,20007,-57
2022-06-04 14:00:52,36.20,36.20,36.20,68.40,1048413,28,19908,-54
2022-06-04 14:01:28,36.20,36.20,36.20,68.40,1048452,28,19916,-59
2022-06-04 14:02:01,35.80,35.80,35.80,70.10,1048471,28,19912,-59
2022-06-04 14:02:32,35.90,35.90,35.90,69.50,1048412,28,19931,-62
2022-06-04 14:03:09,36.30,36.30,36.30,69.40,1048396,28,20296,-60
2022-06-04 14:03:41,36.50,36.50,36.50,67.20,1048668,28,19904,-56
2022-06-04 14:04:30,36.00,36.00,36.00,68.80,1048142,28,20313,-58
2022-06-04 14:05:24,36.10,36.10,36.10,68.70,1048223,28,19943,-58
2022-06-04 14:05:55,36.00,36.00,36.00,68.00,1048304,28,20273,-58
2022-06-04 14:06:26,35.60,35.60,35.60,71.10,1048486,28,19908,-53
2022-06-04 14:07:07,35.80,35.80,35.80,69.00,1048104,28,19963,-50
2022-06-04 14:07:40,35.80,35.80,35.80,69.00,1048322,28,20346,-53
2022-06-04 14:08:16,35.80,35.80,35.80,67.80,1048157,28,19908,-50
2022-06-04 14:09:01,36.00,36.00,36.00,68.30,1048333,28,19908,-54
2022-06-04 14:09:31,36.60,36.60,36.60,69.30,1048205,28,19916,-51
2022-06-04 14:10:03,36.50,36.50,36.50,66.60,1048200,28,19909,-52
2022-06-04 14:10:34,36.60,36.60,36.60,65.60,1048129,28,19956,-52
2022-06-04 14:11:11,37.10,37.10,37.10,70.40,1044273,28,20003,-52
2022-06-04 14:11:45,37.40,37.40,37.40,65.40,1048058,28,20470,-53
2022-06-04 14:12:20,37.60,37.60,37.60,64.80,1043960,28,20317,-53
2022-06-04 14:13:00,37.70,37.70,37.70,65.10,1045876,28,20070,-52
2022-06-04 14:13:42,37.90,37.90,37.90,64.60,1048112,28,19912,-52
2022-06-04 14:14:16,38.00,38.00,38.00,64.70,1048176,28,19901,-52
2022-06-04 14:14:58,38.20,38.20,38.20,66.80,1048309,28,20010,-54
2022-06-04 14:15:40,38.50,38.50,38.50,64.60,1048452,28,19908,-50
2022-06-04 14:16:22,38.90,38.90,38.90,62.70,1048453,28,19908,-54
2022-06-04 14:17:00,38.90,38.90,38.90,62.60,1048399,28,19951,-51
2022-06-04 14:17:50,39.10,39.10,39.10,63.70,1048411,28,20028,-52
2022-06-04 14:18:35,39.00,39.00,39.00,62.90,1048440,28,19904,-51
2022-06-04 14:19:24,39.10,39.10,39.10,63.60,1048366,28,19914,-54
2022-06-04 14:20:10,38.80,38.80,38.80,62.50,1048117,28,20325,-54
2022-06-04 14:20:59,39.00,39.00,39.00,62.20,1048116,28,19908,-52
2022-06-04 14:21:36,39.10,39.10,39.10,62.70,1048111,28,19909,-55
2022-06-04 14:22:18,39.50,39.50,39.50,61.40,1048387,28,19908,-53
2022-06-04 14:22:49,38.90,38.90,38.90,60.60,1048301,28,19909,-52
2022-06-04 14:23:26,38.90,38.90,38.90,61.90,1048405,28,19908,-53
2022-06-04 14:24:07,39.00,39.00,39.00,63.60,1048494,28,20031,-54
2022-06-04 14:24:52,39.30,39.30,39.30,61.30,1043826,28,20406,-52
2022-06-04 14:25:25,39.30,39.30,39.30,61.20,1044019,28,20345,-54
2022-06-04 14:26:05,39.40,39.40,39.40,60.60,1044057,28,20274,-51
2022-06-04 14:26:42,39.60,39.60,39.60,61.20,1047963,28,19908,-53
2022-06-04 14:27:18,39.60,39.60,39.60,61.40,1048391,28,19908,-53
2022-06-04 14:27:58,39.40,39.40,39.40,61.50,1048441,28,20007,-55
2022-06-04 14:28:48,39.20,39.20,39.20,61.10,1048408,28,19909,-53
2022-06-04 14:29:27,39.20,39.20,39.20,61.50,1048557,28,20000,-52
2022-06-04 14:30:16,38.70,38.70,38.70,61.00,1048094,28,20377,-56
2022-06-04 14:30:55,38.50,38.50,38.50,62.10,1052626,28,19912,-52
2022-06-04 14:31:32,38.40,38.40,38.40,62.30,1052497,28,19947,-52
2022-06-04 14:32:02,38.40,38.40,38.40,63.10,1052607,28,19909,-55
2022-06-04 14:32:40,38.80,38.80,38.80,62.80,1052537,28,19999,-53
2022-06-04 14:33:18,38.90,38.90,38.90,63.70,1052573,28,19908,-54
2022-06-04 14:33:55,39.20,39.20,39.20,62.30,1052673,28,20357,-54
2022-06-04 14:34:44,38.90,38.90,38.90,62.20,1052661,28,19924,-54
2022-06-04 14:35:27,39.20,39.20,39.20,62.50,1052549,28,20319,-55
2022-06-04 14:36:15,39.20,39.20,39.20,62.90,1052722,28,20361,-53
2022-06-04 14:36:47,38.70,38.70,38.70,62.20,1052637,28,20394,-54
2022-06-04 14:37:25,38.40,38.40,38.40,64.00,1052612,28,19961,-53
2022-06-04 14:38:16,38.30,38.30,38.30,64.40,1052594,28,19915,-52
2022-06-04 14:38:47,38.20,38.20,38.20,65.80,1052685,28,20278,-51
2022-06-04 14:39:20,38.20,38.20,38.20,64.40,1052610,28,19908,-51
2022-06-04 14:39:51,38.50,38.50,38.50,65.00,1052699,28,20253,-50
2022-06-04 14:40:31,38.90,38.90,38.90,65.10,1052529,28,19915,-54
2022-06-04 14:41:24,38.90,38.90,38.90,63.30,1052631,28,19912,-53
2022-06-04 14:42:01,39.00,39.00,39.00,63.30,1051997,28,19947,-55
2022-06-04 14:42:50,39.20,39.20,39.20,62.40,1052561,28,20346,-53
2022-06-04 14:43:30,39.20,39.20,39.20,62.80,1052651,28,19908,-55
2022-06-04 14:44:18,38.80,38.80,38.80,62.90,1052630,28,19957,-54
2022-06-04 14:44:56,38.40,38.40,38.40,64.30,1052636,28,19908,-54
2022-06-04 14:45:36,37.90,37.90,37.90,65.00,1052580,28,19900,-53
2022-06-04 14:46:15,37.30,37.30,37.30,64.60,1052419,28,19912,-53
2022-06-04 14:47:06,36.90,36.90,36.90,66.20,1052651,28,19904,-53
2022-06-04 14:47:55,36.80,36.80,36.80,66.00,1051911,28,19909,-51
2022-06-04 14:48:32,36.60,36.60,36.60,66.80,1052545,28,19949,-52
2022-06-04 14:49:10,36.50,36.50,36.50,67.60,1052605,28,19909,-51
2022-06-04 14:50:00,36.20,36.20,36.20,67.70,1052654,28,20383,-50
2022-06-04 14:50:41,35.50,35.50,35.50,69.00,1052578,28,20357,-53
2022-06-04 14:51:18,35.30,35.30,35.30,70.10,1052641,28,19927,-51
2022-06-04 14:52:15,35.10,35.10,35.10,70.60,1052446,28,19918,-50
2022-06-04 14:52:54,34.50,34.50,34.50,71.90,1051879,28,19960,-53
2022-06-04 14:53:26,34.30,34.30,34.30,72.60,1052326,28,20006,-52
2022-06-04 14:53:56,33.70,33.70,33.70,75.00,1052614,28,19991,-52
2022-06-04 14:54:29,33.60,33.60,33.60,73.90,1052567,28,19915,-50
2022-06-04 14:55:06,33.30,33.30,33.30,74.70,1052557,28,19915,-50
2022-06-04 14:55:54,33.20,33.20,33.20,75.70,1052652,28,19907,-49
2022-06-04 14:56:43,33.00,33.00,33.00,76.80,1052579,28,19908,-51
2022-06-04 14:57:31,32.90,32.90,32.90,75.90,1052612,28,19931,-52
2022-06-04 14:58:18,32.60,32.60,32.60,77.40,1052633,28,19912,-50
2022-06-04 14:59:00,32.60,32.60,32.60,78.30,1052674,28,19908,-52
2022-06-04 14:59:31,32.50,32.50,32.50,76.80,1052670,28,20004,-49
2022-06-04 15:00:22,32.20,32.20,32.20,77.90,1052502,28,19953,-54
2022-06-04 15:01:08,32.00,32.00,32.00,77.50,1048163,28,19913,-50
2022-06-04 15:01:57,32.00,32.00,32.00,77.20,1048110,28,19908,-54
2022-06-04 15:02:46,32.10,32.10,32.10,80.00,1049353,28,19939,-52
2022-06-04 15:03:31,32.10,32.10,32.10,77.80,1052308,28,19913,-51
2022-06-04 15:04:42,32.30,32.30,32.30,76.90,1052484,28,19912,-53
2022-06-04 15:05:28,32.70,32.70,32.70,76.80,1051981,28,19908,-54
2022-06-04 15:06:02,33.40,33.40,33.40,74.60,1052566,28,20354,-54
2022-06-04 15:06:44,33.70,33.70,33.70,74.00,1052411,28,19908,-54
2022-06-04 15:07:19,33.80,33.80,33.80,73.60,1052562,28,19909,-53
2022-06-04 15:08:00,34.20,34.20,34.20,72.30,1052486,28,19904,-55
2022-06-04 15:08:49,34.10,34.10,34.10,71.30,1052534,28,19912,-54
2022-06-04 15:09:28,34.40,34.40,34.40,71.00,1052568,28,19954,-54
2022-06-04 15:10:05,34.80,34.80,34.80,71.00,1052524,28,19908,-54
2022-06-04 15:10:49,35.20,35.20,35.20,69.40,1052491,28,19908,-51
2022-06-04 15:11:31,35.40,35.40,35.40,68.90,1052988,28,20393,-53
2022-06-04 15:12:13,35.30,35.30,35.30,68.20,1053030,28,19912,-54
2022-06-04 15:12:50,35.40,35.40,35.40,68.40,1052809,28,19954,-53
2022-06-04 15:13:27,35.50,35.50,35.50,67.60,1053393,28,19909,-53
2022-06-04 15:14:00,35.50,35.50,35.50,66.60,1053277,28,20011,-51
2022-06-04 15:14:35,35.30,35.30,35.30,67.70,1053067,28,19949,-51
2022-06-04 15:15:15,35.70,35.70,35.70,67.30,1053041,28,20049,-55
2022-06-04 15:15:45,35.50,35.50,35.50,66.80,1052996,28,20349,-53
2022-06-04 15:16:22,35.60,35.60,35.60,66.50,1053177,28,19990,-55
2022-06-04 15:16:53,35.90,35.90,35.90,68.00,1053373,28,19912,-54
2022-06-04 15:17:31,36.20,36.20,36.20,65.70,1053283,28,19951,-53
2022-06-04 15:18:01,36.30,36.30,36.30,67.00,1053213,28,19919,-51
2022-06-04 15:18:35,36.80,36.80,36.80,65.10,1052913,28,19923,-53
2022-06-04 15:19:05,36.70,36.70,36.70,63.70,1053070,28,20008,-55
2022-06-04 15:19:42,36.80,36.80,36.80,64.40,1053024,28,19908,-51
2022-06-04 15:20:20,36.80,36.80,36.80,63.10,1053067,28,19908,-55
2022-06-04 15:20:50,36.90,36.90,36.90,66.50,1053300,28,19951,-51
2022-06-04 15:21:44,37.00,37.00,37.00,64.30,1053291,28,19908,-54
2022-06-04 15:22:33,37.10,37.10,37.10,63.70,1052750,28,19915,-55
2022-06-04 15:23:22,36.70,36.70,36.70,63.10,1052772,28,19904,-53
2022-06-04 15:24:10,36.80,36.80,36.80,64.30,1053307,28,19908,-55
2022-06-04 15:25:01,37.10,37.10,37.10,63.60,1053275,28,19948,-53
2022-06-04 15:25:34,37.40,37.40,37.40,63.50,1053265,28,19908,-55
2022-06-04 15:26:17,37.60,37.60,37.60,62.60,1053273,28,19912,-54
2022-06-04 15:27:17,37.90,37.90,37.90,61.50,1053277,28,19968,-50
2022-06-04 15:27:55,38.50,38.50,38.50,61.70,1052786,28,20005,-53
2022-06-04 15:28:55,38.80,38.80,38.80,62.30,1052864,28,20349,-53
2022-06-04 15:30:00,39.10,39.10,39.10,60.90,1052751,28,19904,-53
2022-06-04 15:30:55,38.90,38.90,38.90,60.10,1052816,28,19908,-54
2022-06-04 15:31:47,38.90,38.90,38.90,59.20,1052889,28,19912,-55
2022-06-04 15:33:06,38.90,38.90,38.90,58.20,1053139,28,19908,-55
2022-06-04 15:33:40,38.90,38.90,38.90,60.50,1052845,28,19908,-50
2022-06-04 15:34:12,39.30,39.30,39.30,59.90,1052738,28,19904,-55
2022-06-04 15:34:45,39.20,39.20,39.20,58.60,1052830,28,19907,-53
2022-06-04 15:35:20,39.20,39.20,39.20,58.80,1053033,28,20304,-55
2022-06-04 15:36:13,39.20,39.20,39.20,58.00,1053219,28,19963,-53
2022-06-04 15:37:10,39.60,39.60,39.60,59.00,1053250,28,20438,-55
2022-06-04 15:37:40,39.30,39.30,39.30,57.90,1052757,28,20320,-51
2022-06-04 15:38:17,38.50,38.50,38.50,58.80,1052711,28,19904,-53
2022-06-04 15:38:54,38.40,38.40,38.40,59.80,1052787,28,19947,-55
2022-06-04 15:39:33,38.70,38.70,38.70,58.90,1052879,28,19904,-54
2022-06-04 15:40:04,38.80,38.80,38.80,59.10,1052854,28,20057,-53
2022-06-04 15:40:54,38.50,38.50,38.50,60.10,1052778,28,19904,-53
2022-06-04 15:41:28,38.50,38.50,38.50,59.50,1052570,28,19962,-55
2022-06-04 15:42:04,38.40,38.40,38.40,58.80,1052775,28,20350,-55
2022-06-04 15:43:04,38.40,38.40,38.40,59.00,1052765,28,19911,-52
2022-06-04 15:43:36,38.20,38.20,38.20,58.90,1040207,28,19901,-53
2022-06-04 15:44:09,37.90,37.90,37.90,58.80,1048479,28,19952,-54
2022-06-04 15:45:00,37.60,37.60,37.60,59.30,1048600,28,19905,-55
2022-06-04 15:45:39,37.40,37.40,37.40,60.40,1048641,28,19900,-54
2022-06-04 15:46:12,36.70,36.70,36.70,60.00,1052730,28,19916,-54
2022-06-04 15:46:47,36.30,36.30,36.30,61.30,1052718,28,19946,-55
2022-06-04 15:47:27,36.10,36.10,36.10,61.70,1048545,28,19917,-52
2022-06-04 15:47:58,36.00,36.00,36.00,62.60,1048673,28,19901,-50
2022-06-04 15:48:33,36.00,36.00,36.00,63.10,1048526,28,19907,-50
2022-06-04 15:49:10,36.10,36.10,36.10,63.50,1050653,28,19909,-54
2022-06-04 15:50:05,36.10,36.10,36.10,62.30,1052827,28,19931,-53
2022-06-04 15:51:03,36.30,36.30,36.30,62.10,1052843,28,19907,-52
2022-06-04 15:52:19,36.20,36.20,36.20,62.20,1052671,28,19920,-54
2022-06-04 15:53:17,35.40,35.40,35.40,63.60,1040157,28,19906,-53
2022-06-04 15:54:14,34.90,34.90,34.90,65.20,1052836,28,19935,-51
2022-06-04 15:55:08,34.30,34.30,34.30,66.50,1052754,28,20302,-51
2022-06-04 15:55:48,34.10,34.10,34.10,65.50,1052716,28,19904,-55
2022-06-04 15:56:24,34.40,34.40,34.40,65.90,1052713,28,20358,-54
2022-06-04 15:56:58,34.50,34.50,34.50,65.20,1052777,28,19911,-52
2022-06-04 15:57:31,34.90,34.90,34.90,65.20,1048415,28,19942,-54
2022-06-04 15:58:04,35.00,35.00,35.00,64.70,1048517,28,20427,-54
2022-06-04 15:58:35,35.40,35.40,35.40,63.40,1048625,28,20446,-54
2022-06-04 15:59:11,35.50,35.50,35.50,62.30,1045060,28,19921,-54
2022-06-04 15:59:44,35.50,35.50,35.50,62.00,1048561,28,19909,-53
2022-06-04 16:00:18,35.40,35.40,35.40,62.90,1048503,28,20373,-54
2022-06-04 16:00:50,35.20,35.20,35.20,63.40,1050189,28,20285,-53
2022-06-04 16:01:33,35.10,35.10,35.10,62.60,1052742,28,20011,-53
2022-06-04 16:02:17,35.40,35.40,35.40,63.10,1052752,28,19904,-53
2022-06-04 16:02:48,35.40,35.40,35.40,62.10,1052620,28,19905,-54
2022-06-04 16:03:25,35.40,35.40,35.40,62.30,1052786,28,19904,-54
2022-06-04 16:03:55,35.50,35.50,35.50,62.70,1052671,28,19914,-55
2022-06-04 16:04:38,35.70,35.70,35.70,62.90,1052670,28,19915,-54
2022-06-04 16:05:14,35.90,35.90,35.90,62.40,1052742,28,19904,-54
2022-06-04 16:06:05,36.20,36.20,36.20,61.90,1052574,28,20377,-54
2022-06-04 16:06:42,36.00,36.00,36.00,61.70,1042345,28,19959,-51
2022-06-04 16:07:35,35.90,35.90,35.90,63.40,1052778,28,20398,-51
2022-06-04 16:08:07,36.00,36.00,36.00,62.20,1040097,28,20399,-52
2022-06-04 16:08:38,36.20,36.20,36.20,62.10,1040238,28,19913,-53
2022-06-04 16:09:23,36.20,36.20,36.20,62.20,1050798,28,19905,-53
2022-06-04 16:10:12,36.30,36.30,36.30,62.40,1052597,28,19912,-53
2022-06-04 16:10:49,36.30,36.30,36.30,62.30,1052655,28,19990,-54
2022-06-04 16:11:27,36.30,36.30,36.30,62.50,1052657,28,20050,-52
2022-06-04 16:12:16,36.30,36.30,36.30,62.50,1052713,28,19919,-54
2022-06-04 16:12:58,36.60,36.60,36.60,62.60,1048141,28,20340,-54
2022-06-04 16:13:42,36.80,36.80,36.80,63.40,1048499,28,19995,-51
2022-06-04 16:14:27,36.90,36.90,36.90,61.30,1048487,28,19908,-54
2022-06-04 16:15:16,36.50,36.50,36.50,61.90,1052695,28,20372,-51
2022-06-04 16:16:09,36.10,36.10,36.10,62.20,1052690,28,19920,-51
2022-06-04 16:16:53,36.00,36.00,36.00,63.00,1052772,28,19908,-51
2022-06-04 16:17:32,35.80,35.80,35.80,62.90,1052809,28,19948,-51
2022-06-04 16:18:02,35.70,35.70,35.70,63.50,1053065,28,20250,-50
2022-06-04 16:18:45,35.90,35.90,35.90,63.80,1053030,28,20002,-52
2022-06-04 16:19:25,36.00,36.00,36.00,63.40,1053164,28,19907,-51
2022-06-04 16:19:58,36.00,36.00,36.00,63.40,1053057,28,20058,-50
2022-06-04 16:20:34,36.00,36.00,36.00,62.90,1053072,28,19911,-54
2022-06-04 16:21:24,35.70,35.70,35.70,62.90,1053108,28,19946,-50
2022-06-04 16:22:05,35.70,35.70,35.70,62.90,1052446,28,19907,-50
2022-06-04 16:22:36,35.60,35.60,35.60,63.50,1053000,28,19908,-53
2022-06-04 16:23:18,35.40,35.40,35.40,63.90,1053031,28,19904,-54
2022-06-04 16:24:00,35.40,35.40,35.40,63.40,1053066,28,19908,-50
2022-06-04 16:24:39,35.00,35.00,35.00,64.40,1053018,28,19962,-54
2022-06-04 16:25:17,34.70,34.70,34.70,64.20,1053090,28,19908,-54
2022-06-04 16:25:53,34.40,34.40,34.40,65.00,1053114,28,19910,-54
2022-06-04 16:26:31,34.40,34.40,34.40,65.90,1052971,28,19957,-51
2022-06-04 16:27:03,33.90,33.90,33.90,65.70,1053142,28,19970,-52
2022-06-04 16:27:34,33.60,33.60,33.60,66.30,1053042,28,19908,-50
2022-06-04 16:28:11,33.30,33.30,33.30,67.60,1053109,28,19912,-53
2022-06-04 16:28:55,33.30,33.30,33.30,68.20,1053024,28,19915,-51
2022-06-04 16:29:26,33.40,33.40,33.40,68.00,1053014,28,19915,-53
2022-06-04 16:30:15,33.50,33.50,33.50,67.70,1053165,28,19908,-54
2022-06-04 16:30:46,33.40,33.40,33.40,67.20,1052972,28,19915,-55
2022-06-04 16:31:17,33.50,33.50,33.50,67.40,1053075,28,20273,-54
2022-06-04 16:32:26,33.60,33.60,33.60,68.10,1052943,28,19909,-54
2022-06-04 16:33:02,33.70,33.70,33.70,66.30,1052351,28,19908,-54
2022-06-04 16:33:54,33.80,33.80,33.80,66.20,1052590,28,20027,-55
2022-06-04 16:34:45,34.10,34.10,34.10,67.70,1052619,28,19922,-54
2022-06-04 16:35:15,34.10,34.10,34.10,65.50,1052429,28,19912,-56
2022-06-04 16:35:50,34.20,34.20,34.20,66.30,1052362,28,19904,-53
2022-06-04 16:36:22,34.00,34.00,34.00,65.50,1052542,28,19908,-53
2022-06-04 16:36:55,34.00,34.00,34.00,65.70,1052569,28,19900,-53
2022-06-04 16:37:26,33.80,33.80,33.80,65.70,1052676,28,19908,-54
2022-06-04 16:38:25,34.00,34.00,34.00,66.00,1048263,28,19908,-50
2022-06-04 16:38:57,34.00,34.00,34.00,66.20,1044119,28,20344,-55
2022-06-04 16:39:28,34.40,34.40,34.40,65.60,1045430,28,19919,-55
2022-06-04 16:40:00,34.20,34.20,34.20,64.90,1048440,28,19901,-51
2022-06-04 16:40:49,34.00,34.00,34.00,65.30,1048373,28,20266,-53
2022-06-04 16:41:39,33.70,33.70,33.70,65.80,1048469,28,19943,-51
2022-06-04 16:42:13,33.70,33.70,33.70,65.90,1052638,28,19904,-54
2022-06-04 16:42:43,33.70,33.70,33.70,66.50,1052363,28,19915,-53
2022-06-04 16:43:14,33.70,33.70,33.70,66.70,1048285,28,20364,-54
2022-06-04 16:43:47,33.70,33.70,33.70,66.20,1048421,28,19908,-54
2022-06-04 16:44:21,33.70,33.70,33.70,65.80,1048378,28,19919,-55
2022-06-04 16:44:52,33.50,33.50,33.50,66.40,1049247,28,19908,-52
2022-06-04 16:45:27,33.50,33.50,33.50,65.60,1052617,28,20337,-54
2022-06-04 16:46:00,33.40,33.40,33.40,66.00,1052509,28,20320,-55
2022-06-04 16:46:31,33.00,33.00,33.00,66.30,1052546,28,19908,-53
2022-06-04 16:47:04,32.90,32.90,32.90,66.50,1052474,28,19937,-53
2022-06-04 16:47:35,33.00,33.00,33.00,67.40,1052578,28,19908,-52
2022-06-04 16:48:07,32.80,32.80,32.80,66.70,1052539,28,20437,-51
2022-06-04 16:48:39,32.70,32.70,32.70,68.40,1052502,28,19908,-50
2022-06-04 16:49:29,32.80,32.80,32.80,67.90,1052554,28,20049,-52
2022-06-04 16:50:00,32.90,32.90,32.90,68.40,1052540,28,19908,-51
2022-06-04 16:50:31,33.10,33.10,33.10,67.90,1048295,28,20421,-50
2022-06-04 16:51:07,32.90,32.90,32.90,67.30,1048374,28,19970,-55
2022-06-04 16:51:38,33.10,33.10,33.10,67.40,1048154,28,19908,-55
2022-06-04 16:52:09,33.20,33.20,33.20,67.70,1049360,28,19905,-54
2022-06-04 16:52:41,33.30,33.30,33.30,68.10,1052312,28,19908,-50
2022-06-04 16:53:13,33.10,33.10,33.10,66.90,1052546,28,19932,-55
2022-06-04 16:53:45,33.10,33.10,33.10,67.20,1052516,28,19910,-52
2022-06-04 16:54:16,33.10,33.10,33.10,67.00,1052399,28,19945,-55
2022-06-04 16:54:48,32.90,32.90,32.90,67.00,1052526,28,19954,-54
2022-06-04 16:55:23,33.00,33.00,33.00,66.70,1052550,28,19900,-53
2022-06-04 16:55:53,32.90,32.90,32.90,66.30,1052521,28,19911,-54
2022-06-04 16:56:24,32.90,32.90,32.90,67.60,1052429,28,20305,-52
2022-06-04 16:56:54,32.90,32.90,32.90,66.50,1052475,28,19904,-54
2022-06-04 16:57:25,32.70,32.70,32.70,66.10,1052449,28,20319,-52
2022-06-04 16:57:56,32.60,32.60,32.60,67.00,1052551,28,20355,-55
2022-06-04 16:58:27,32.50,32.50,32.50,67.60,1052562,28,19999,-52
2022-06-04 16:58:57,32.50,32.50,32.50,68.20,1048236,28,19905,-55
2022-06-04 16:59:28,32.40,32.40,32.40,67.70,1048318,28,19958,-54
2022-06-04 16:59:59,32.50,32.50,32.50,67.90,1048298,28,19905,-52
2022-06-04 17:00:33,32.40,32.40,32.40,67.50,1048501,28,19905,-55
2022-06-04 17:01:11,32.30,32.30,32.30,67.20,1052473,28,20001,-55
2022-06-04 17:01:43,32.40,32.40,32.40,67.50,1052440,28,19940,-55
2022-06-04 17:02:32,32.20,32.20,32.20,67.20,1052619,28,19900,-54
2022-06-04 17:03:21,31.90,31.90,31.90,67.60,1052183,28,19904,-55
2022-06-04 17:04:00,31.40,31.40,31.40,67.70,1052507,28,19954,-51
2022-06-04 17:04:38,31.20,31.20,31.20,69.40,1052408,28,19904,-52
2022-06-04 17:05:14,31.30,31.30,31.30,70.20,1052877,28,19993,-55
2022-06-04 17:06:03,31.00,31.00,31.00,70.10,1052854,28,20002,-53
2022-06-04 17:06:39,30.90,30.90,30.90,70.40,1052823,28,19957,-55
2022-06-04 17:07:10,30.70,30.70,30.70,71.10,1052958,28,20251,-52
2022-06-04 17:07:41,30.60,30.60,30.60,71.10,1052921,28,19904,-55
2022-06-04 17:08:30,30.50,30.50,30.50,71.60,1052880,28,20376,-53
2022-06-04 17:09:01,30.30,30.30,30.30,72.20,1052941,28,20350,-54
2022-06-04 17:09:47,30.20,30.20,30.20,72.50,1052891,28,20000,-54
2022-06-04 17:10:17,29.90,29.90,29.90,73.40,1052877,28,19991,-51
2022-06-04 17:10:52,29.70,29.70,29.70,73.00,1052907,28,19909,-54
2022-06-04 17:11:35,29.30,29.30,29.30,73.40,1052859,28,19904,-54
2022-06-04 17:12:19,29.20,29.20,29.20,73.70,1052797,28,19912,-53
2022-06-04 17:13:02,29.10,29.10,29.10,75.50,1052635,28,19912,-54
2022-06-04 17:13:45,28.90,28.90,28.90,75.50,1052809,28,20365,-55
2022-06-04 17:14:25,28.80,28.80,28.80,75.90,1052456,28,20272,-53
2022-06-04 17:15:07,28.70,28.70,28.70,75.80,1052505,28,19943,-55
2022-06-04 17:15:48,28.70,28.70,28.70,75.70,1052551,28,20407,-53
2022-06-04 17:16:31,28.40,28.40,28.40,76.30,1052822,28,20049,-54
2022-06-04 17:17:01,28.30,28.30,28.30,76.60,1052890,28,19916,-55
2022-06-04 17:17:41,28.20,28.20,28.20,77.80,1052800,28,19908,-55
2022-06-04 17:18:30,28.10,28.10,28.10,77.90,1052908,28,19995,-55
2022-06-04 17:19:09,28.10,28.10,28.10,78.60,1052864,28,19912,-56
2022-06-04 17:19:43,28.10,28.10,28.10,78.40,1052873,28,19908,-54
2022-06-04 17:20:46,28.10,28.10,28.10,77.90,1052763,28,20002,-55
2022-06-04 17:21:22,28.10,28.10,28.10,78.60,1052335,28,19908,-53
2022-06-04 17:21:55,28.10,28.10,28.10,79.10,1052523,28,19904,-55
2022-06-04 17:22:49,28.00,28.00,28.00,80.00,1052665,28,19920,-55
2022-06-04 17:23:20,27.90,27.90,27.90,79.80,1052203,28,19908,-55
2022-06-04 17:24:02,27.90,27.90,27.90,79.90,1052437,28,19919,-54
2022-06-04 17:24:43,27.80,27.80,27.80,80.40,1052489,28,19942,-55
2022-06-04 17:25:24,27.70,27.70,27.70,80.90,1052323,28,19914,-55
2022-06-04 17:25:55,27.70,27.70,27.70,81.10,1052418,28,19950,-54
2022-06-04 17:26:44,27.50,27.50,27.50,81.50,1052268,28,19930,-55
2022-06-04 17:27:53,27.40,27.40,27.40,82.50,1052324,28,19915,-55
2022-06-04 17:28:48,27.30,27.30,27.30,83.10,1039913,28,19904,-55
2022-06-04 17:29:22,27.20,27.20,27.20,83.50,1039968,28,20401,-55
2022-06-04 17:30:11,27.10,27.10,27.10,83.80,1039930,28,19930,-56
2022-06-04 17:31:02,27.00,27.00,27.00,84.60,1039925,28,19923,-53
2022-06-04 17:31:38,27.10,27.10,27.10,83.80,1039371,28,19983,-53
2022-06-04 17:32:21,27.00,27.00,27.00,84.80,1039950,28,19909,-52
2022-06-04 17:33:10,26.90,26.90,26.90,84.70,1039803,28,19952,-54
2022-06-04 17:33:54,26.90,26.90,26.90,84.50,1039449,28,19920,-52
2022-06-04 17:34:43,26.90,26.90,26.90,84.70,1039967,28,20012,-55
2022-06-04 17:35:18,26.90,26.90,26.90,85.00,1040037,28,19910,-52
2022-06-04 17:35:54,26.80,26.80,26.80,84.90,1040050,28,20000,-52
2022-06-04 17:36:36,26.80,26.80,26.80,85.30,1039872,28,19910,-53
2022-06-04 17:37:23,26.80,26.80,26.80,85.30,1039998,28,19913,-51
2022-06-04 17:38:01,26.80,26.80,26.80,85.80,1040145,28,19913,-51
2022-06-04 17:38:31,26.80,26.80,26.80,85.20,1040054,28,19913,-51
2022-06-04 17:39:20,26.70,26.70,26.70,85.80,1039967,28,20306,-51
2022-06-04 17:40:09,26.70,26.70,26.70,85.90,1040014,28,19913,-53
2022-06-04 17:40:52,26.60,26.60,26.60,86.30,1039977,28,19905,-51
2022-06-04 17:41:33,26.50,26.50,26.50,86.20,1039988,28,20349,-50
2022-06-04 17:42:04,26.50,26.50,26.50,85.90,1040007,28,19916,-55
2022-06-04 17:42:34,26.50,26.50,26.50,85.60,1040184,28,19916,-52
2022-06-04 17:43:05,26.50,26.50,26.50,85.60,1039969,28,19909,-53
2022-06-04 17:43:36,26.40,26.40,26.40,85.60,1040021,28,19916,-52
2022-06-04 17:44:06,26.40,26.40,26.40,85.40,1040000,28,19943,-52
2022-06-04 17:44:37,26.40,26.40,26.40,85.50,1039855,28,19913,-53
2022-06-04 17:45:08,26.30,26.30,26.30,85.00,1040179,28,19914,-53
2022-06-04 17:45:38,26.20,26.20,26.20,86.10,1040083,28,19954,-54
2022-06-04 17:46:09,26.00,26.00,26.00,85.80,1039851,28,19915,-55
2022-06-04 17:46:40,26.00,26.00,26.00,86.20,1040078,28,20417,-54
2022-06-04 17:47:10,26.00,26.00,26.00,86.00,1040108,28,19909,-54
2022-06-04 17:47:41,25.90,25.90,25.90,86.00,1040133,28,19916,-53
2022-06-04 17:48:13,26.00,26.00,26.00,86.10,1040027,28,19909,-51
2022-06-04 17:48:43,25.90,25.90,25.90,85.90,1039991,28,19948,-53
2022-06-04 17:49:17,25.80,25.80,25.80,85.90,1039949,28,19910,-52
2022-06-04 17:49:48,25.80,25.80,25.80,86.50,1040160,28,19912,-53
2022-06-04 17:50:18,25.90,25.90,25.90,86.50,1039954,28,19909,-52
2022-06-04 17:50:50,25.90,25.90,25.90,86.20,1039973,28,19959,-51
2022-06-04 17:51:21,25.80,25.80,25.80,86.80,1039971,28,19959,-53
2022-06-04 17:51:51,25.80,25.80,25.80,86.80,1040026,28,19909,-51
2022-06-04 17:52:22,25.70,25.70,25.70,86.40,1040026,28,19909,-50
2022-06-04 17:52:53,25.70,25.70,25.70,86.80,1039795,28,19912,-52
2022-06-04 17:53:23,25.70,25.70,25.70,87.00,1039866,28,20359,-52
2022-06-04 17:53:54,25.70,25.70,25.70,87.20,1039832,28,19992,-52
2022-06-04 17:54:25,25.70,25.70,25.70,87.10,1040246,28,20314,-54
2022-06-04 17:54:55,25.60,25.60,25.60,87.50,1039714,28,19909,-55
2022-06-04 17:55:26,25.60,25.60,25.60,87.90,1035887,28,19967,-55
2022-06-04 17:55:56,25.50,25.50,25.50,87.60,1039966,28,19921,-55
2022-06-04 17:56:27,25.50,25.50,25.50,87.30,1040013,28,19920,-56
2022-06-04 17:57:00,25.60,25.60,25.60,87.70,1040188,28,19944,-54
2022-06-04 17:57:30,25.60,25.60,25.60,88.00,1040441,28,19913,-51
2022-06-04 17:58:01,25.50,25.50,25.50,88.40,1040635,28,19913,-55
2022-06-04 17:58:31,25.50,25.50,25.50,88.70,1040477,28,19913,-55
2022-06-04 17:59:02,25.40,25.40,25.40,88.80,1040789,28,19987,-56
2022-06-04 17:59:33,25.40,25.40,25.40,88.60,1040461,28,20000,-52
2022-06-04 18:00:05,25.40,25.40,25.40,89.10,1044831,28,20278,-50
2022-06-04 18:00:36,25.30,25.30,25.30,88.80,1052503,28,19908,-51
2022-06-04 18:01:07,25.30,25.30,25.30,89.00,1052401,28,19904,-53
2022-06-04 18:01:38,25.30,25.30,25.30,89.50,1052847,28,19908,-54
2022-06-04 18:02:09,25.20,25.20,25.20,89.40,1052804,28,19991,-52
2022-06-04 18:02:39,25.20,25.20,25.20,90.00,1052552,28,19944,-52
2022-06-04 18:03:15,25.20,25.20,25.20,90.10,1052716,28,20339,-54
2022-06-04 18:03:45,25.10,25.10,25.10,90.20,1052719,28,19947,-54
2022-06-04 18:04:16,25.10,25.10,25.10,90.30,1052578,28,19912,-53
2022-06-04 18:04:46,25.00,25.00,25.00,90.40,1052860,28,20020,-54
2022-06-04 18:05:19,25.10,25.10,25.10,90.60,1053181,28,19914,-54
2022-06-04 18:05:50,25.00,25.00,25.00,90.70,1052940,28,19990,-53
2022-06-04 18:06:21,25.00,25.00,25.00,90.70,1053063,28,19915,-54
2022-06-04 18:06:52,25.00,25.00,25.00,90.80,1052945,28,19908,-54
2022-06-04 18:07:22,24.80,24.80,24.80,90.90,1052736,28,19908,-54
2022-06-04 18:07:53,24.90,24.90,24.90,90.80,1053052,28,19923,-51
2022-06-04 18:08:23,24.80,24.80,24.80,91.10,1052939,28,20334,-54
2022-06-04 18:08:54,24.80,24.80,24.80,91.10,1052601,28,19908,-55
2022-06-04 18:09:25,24.80,24.80,24.80,91.20,1053418,28,20366,-52
2022-06-04 18:09:55,24.70,24.70,24.70,91.30,1052928,28,20412,-55
2022-06-04 18:10:26,24.70,24.70,24.70,91.60,1052387,28,19908,-54
2022-06-04 18:10:56,24.70,24.70,24.70,91.40,1052507,28,19908,-54
2022-06-04 18:11:27,24.60,24.60,24.60,91.30,1052419,28,20371,-53
2022-06-04 18:11:57,24.60,24.60,24.60,91.20,1052490,28,20015,-54
2022-06-04 18:12:29,24.60,24.60,24.60,91.30,1052926,28,19951,-52
2022-06-04 18:13:00,24.60,24.60,24.60,91.30,1052707,28,20380,-53
2022-06-04 18:13:32,24.50,24.50,24.50,91.40,1052968,28,20015,-55
2022-06-04 18:14:02,24.50,24.50,24.50,91.50,1053072,28,20345,-54
2022-06-04 18:14:33,24.50,24.50,24.50,91.80,1052387,28,19954,-53
2022-06-04 18:15:06,24.50,24.50,24.50,91.90,1048338,28,19915,-55
2022-06-04 18:15:36,24.40,24.40,24.40,91.90,1048368,28,20346,-53
2022-06-04 18:16:08,24.40,24.40,24.40,92.20,1048948,28,20012,-54
2022-06-04 18:16:38,24.40,24.40,24.40,92.00,1052596,28,20361,-55
2022-06-04 18:17:09,24.40,24.40,24.40,92.00,1052807,28,19940,-54
2022-06-04 18:17:40,24.40,24.40,24.40,92.10,1052749,28,19912,-54
2022-06-04 18:18:10,24.40,24.40,24.40,92.00,1052847,28,19908,-55
2022-06-04 18:18:41,24.40,24.40,24.40,92.10,1052787,28,20045,-54
2022-06-04 18:19:12,24.40,24.40,24.40,92.50,1052609,28,19908,-53
2022-06-04 18:19:42,24.40,24.40,24.40,92.70,1052642,28,19953,-55
2022-06-04 18:20:13,24.40,24.40,24.40,92.60,1052278,28,20391,-52
2022-06-04 18:20:46,24.40,24.40,24.40,92.70,1052450,28,20452,-51
2022-06-04 18:21:17,24.40,24.40,24.40,92.60,1052713,28,19910,-54
2022-06-04 18:21:47,24.40,24.40,24.40,92.80,1048825,28,20000,-56
2022-06-04 18:22:19,24.40,24.40,24.40,92.80,1052439,28,19915,-56
2022-06-04 18:22:50,24.30,24.30,24.30,92.90,1052322,28,19912,-55
2022-06-04 18:23:21,24.40,24.40,24.40,93.20,1052412,28,19999,-56
2022-06-04 18:23:51,24.40,24.40,24.40,93.30,1052767,28,19953,-55
2022-06-04 18:24:22,24.30,24.30,24.30,93.40,1052663,28,20299,-57
2022-06-04 18:24:52,24.30,24.30,24.30,93.70,1052832,28,19943,-55
2022-06-04 18:25:23,24.20,24.20,24.20,93.90,1052704,28,19911,-55
2022-06-04 18:25:54,24.20,24.20,24.20,94.10,1052357,28,19991,-55
2022-06-04 18:26:24,24.10,24.10,24.10,94.30,1048017,28,19908,-55
2022-06-04 18:26:57,24.10,24.10,24.10,94.30,1048327,28,19905,-55
2022-06-04 18:27:28,24.10,24.10,24.10,94.30,1048479,28,19909,-55
2022-06-04 18:27:59,24.10,24.10,24.10,94.50,1052454,28,19904,-55
2022-06-04 18:28:29,24.00,24.00,24.00,94.70,1052598,28,20298,-55
2022-06-04 18:29:02,24.00,24.00,24.00,94.80,1052684,28,19957,-55
2022-06-04 18:29:32,24.00,24.00,24.00,95.10,1052682,28,20318,-54
2022-06-04 18:30:04,24.00,24.00,24.00,95.40,1052801,28,19935,-55
2022-06-04 18:30:38,23.90,23.90,23.90,95.30,1052768,28,20016,-55
2022-06-04 18:31:18,23.90,23.90,23.90,95.50,1052349,28,19908,-55
2022-06-04 18:31:48,23.90,23.90,23.90,95.80,1052252,28,19950,-55
2022-06-04 18:32:19,23.90,23.90,23.90,96.10,1052360,28,19905,-55
2022-06-04 18:32:54,23.80,23.80,23.80,96.30,1052336,28,20247,-56
2022-06-04 18:33:24,23.90,23.90,23.90,96.50,1052754,28,20361,-55
2022-06-04 18:33:55,23.90,23.90,23.90,96.70,1052682,28,19916,-57
2022-06-04 18:34:25,23.80,23.80,23.80,96.80,1053063,28,19912,-56
2022-06-04 18:34:56,23.80,23.80,23.80,97.00,1052845,28,19915,-54
2022-06-04 18:35:27,23.80,23.80,23.80,97.20,1052801,28,19915,-55
2022-06-04 18:36:01,23.70,23.70,23.70,97.30,1053014,28,20423,-56
2022-06-04 18:36:33,23.70,23.70,23.70,97.30,1053271,28,19908,-55
2022-06-04 18:37:05,23.70,23.70,23.70,97.50,1053315,28,19908,-55
2022-06-04 18:37:35,23.60,23.60,23.60,97.50,1053441,28,19909,-54
2022-06-04 18:38:06,23.60,23.60,23.60,97.70,1053552,28,19908,-56
2022-06-04 18:38:37,23.60,23.60,23.60,97.80,1053351,28,19912,-56
2022-06-04 18:39:09,23.60,23.60,23.60,97.90,1053337,28,19908,-56
2022-06-04 18:39:39,23.60,23.60,23.60,98.20,1053658,28,19998,-56
2022-06-04 18:40:10,23.70,23.70,23.70,98.40,1053439,28,19908,-56
2022-06-04 18:40:43,23.60,23.60,23.60,98.80,1053680,28,19908,-57
2022-06-04 18:41:15,23.50,23.50,23.50,98.70,1053692,28,19943,-57
2022-06-04 18:41:45,23.50,23.50,23.50,98.90,1053575,28,19908,-57
2022-06-04 18:42:34,23.50,23.50,23.50,99.00,1053574,28,19915,-55
2022-06-04 18:43:24,23.50,23.50,23.50,99.20,1052543,28,20425,-55
2022-06-04 18:44:13,23.50,23.50,23.50,99.70,1052267,28,19909,-55
2022-06-04 18:45:02,23.40,23.40,23.40,99.60,1052476,28,19952,-55
2022-06-04 18:45:52,23.40,23.40,23.40,99.70,1053397,28,19958,-55
2022-06-04 18:46:42,23.30,23.30,23.30,99.90,1053481,28,20346,-55
2022-06-04 18:47:34,23.30,23.30,23.30,99.90,1053577,28,19904,-55
2022-06-04 18:48:23,23.30,23.30,23.30,99.90,1053850,28,19908,-57
2022-06-04 18:49:12,23.20,23.20,23.20,99.90,1053788,28,19908,-55
2022-06-04 18:50:02,23.20,23.20,23.20,99.90,1053698,28,19951,-57
2022-06-04 18:50:51,23.20,23.20,23.20,99.90,1053785,28,19908,-54
2022-06-04 18:51:40,23.20,23.20,23.20,99.90,1053842,28,19904,-55
2022-06-04 18:52:29,23.10,23.10,23.10,99.90,1053745,28,19919,-55
2022-06-04 18:53:18,23.10,23.10,23.10,99.90,1053670,28,19908,-55
2022-06-04 18:54:07,23.10,23.10,23.10,99.90,1053888,28,19908,-55
2022-06-04 18:54:41,23.00,23.00,23.00,99.90,1053879,28,19909,-55
2022-06-04 18:55:12,23.00,23.00,23.00,99.90,1054057,28,19927,-55
2022-06-04 18:55:42,23.00,23.00,23.00,99.90,1053865,28,19955,-55
2022-06-04 18:56:13,23.00,23.00,23.00,99.90,1053780,28,19908,-55
2022-06-04 18:56:44,22.90,22.90,22.90,99.90,1053449,28,19908,-55
2022-06-04 18:57:16,22.90,22.90,22.90,99.90,1053714,28,19908,-54
2022-06-04 18:57:47,22.90,22.90,22.90,99.90,1053642,28,19914,-55
2022-06-04 18:58:17,22.90,22.90,22.90,99.90,1049731,28,19916,-54
2022-06-04 18:58:50,22.80,22.80,22.80,99.90,1053335,28,20006,-55
2022-06-04 18:59:22,22.80,22.80,22.80,99.90,1053563,28,19908,-55
2022-06-04 18:59:54,22.80,22.80,22.80,99.90,1053603,28,19908,-56
2022-06-04 19:00:25,22.80,22.80,22.80,99.90,1053531,28,19962,-55
2022-06-04 19:00:55,22.70,22.70,22.70,99.90,1053252,28,19910,-54
2022-06-04 19:01:26,22.70,22.70,22.70,99.90,1053177,28,20458,-52
2022-06-04 19:01:57,22.70,22.70,22.70,99.90,1053182,28,20289,-53
2022-06-04 19:02:28,22.70,22.70,22.70,99.90,1053149,28,19995,-54
2022-06-04 19:02:58,22.60,22.60,22.60,99.90,1053197,28,20002,-54
2022-06-04 19:03:29,22.60,22.60,22.60,99.90,1053416,28,20268,-55
2022-06-04 19:04:01,22.60,22.60,22.60,99.90,1053468,28,20332,-54
2022-06-04 19:04:32,22.60,22.60,22.60,99.90,1053396,28,19912,-55
2022-06-04 19:05:05,22.60,22.60,22.60,99.90,1053380,28,19908,-54
2022-06-04 19:05:36,22.50,22.50,22.50,99.90,1053147,28,19904,-54
2022-06-04 19:06:07,22.50,22.50,22.50,99.90,1052981,28,19929,-53
2022-06-04 19:06:37,22.50,22.50,22.50,99.90,1053229,28,19904,-53
2022-06-04 19:07:28,22.50,22.50,22.50,99.90,1053046,28,20349,-53
2022-06-04 19:08:17,22.50,22.50,22.50,99.90,1053401,28,19904,-54
2022-06-04 19:08:48,22.40,22.40,22.40,99.90,1053434,28,19999,-51
2022-06-04 19:09:19,22.40,22.40,22.40,99.90,1053416,28,19909,-51
2022-06-04 19:09:50,22.40,22.40,22.40,99.90,1053332,28,19947,-51
2022-06-04 19:10:39,22.30,22.30,22.30,99.90,1053406,28,19908,-51
2022-06-04 19:11:29,22.30,22.30,22.30,99.90,1053466,28,20323,-53
2022-06-04 19:12:18,22.30,22.30,22.30,99.90,1053376,28,19919,-50
2022-06-04 19:13:07,22.20,22.20,22.20,99.90,1053277,28,19908,-52
2022-06-04 19:13:38,22.20,22.20,22.20,99.90,1053002,28,19916,-51
2022-06-04 19:14:08,22.20,22.20,22.20,99.90,1053032,28,19916,-54
2022-06-04 19:14:41,22.20,22.20,22.20,99.90,1048804,28,20030,-50
2022-06-04 19:15:12,22.20,22.20,22.20,99.90,1049246,28,20274,-54
2022-06-04 19:15:43,22.20,22.20,22.20,99.90,1053015,28,19908,-51
2022-06-04 19:16:23,22.10,22.10,22.10,99.90,1053086,28,19916,-53
2022-06-04 19:16:55,22.10,22.10,22.10,99.90,1053317,28,19912,-53
2022-06-04 19:17:27,22.10,22.10,22.10,99.90,1053270,28,20436,-54
2022-06-04 19:17:57,22.10,22.10,22.10,99.90,1053418,28,19915,-52
2022-06-04 19:18:28,22.10,22.10,22.10,99.90,1053331,28,20274,-52
2022-06-04 19:19:00,22.00,22.00,22.00,99.90,1053335,28,19908,-53
2022-06-04 19:19:31,22.00,22.00,22.00,99.90,1053282,28,19958,-53
2022-06-04 19:20:20,22.00,22.00,22.00,99.90,1053453,28,19916,-51
2022-06-04 19:21:09,22.00,22.00,22.00,99.90,1053431,28,20430,-53
2022-06-04 19:22:00,22.00,22.00,22.00,99.90,1053408,28,20362,-53
2022-06-04 19:22:49,22.00,22.00,22.00,99.90,1053381,28,19916,-52
2022-06-04 19:23:38,21.90,21.90,21.90,99.90,1053459,28,19951,-52
2022-06-04 19:24:28,21.90,21.90,21.90,99.90,1053441,28,19915,-52
2022-06-04 19:24:59,21.90,21.90,21.90,99.90,1053330,28,19908,-54
2022-06-04 19:25:32,21.90,21.90,21.90,99.90,1053332,28,20007,-51
2022-06-04 19:26:03,21.90,21.90,21.90,99.90,1053240,28,20007,-55
2022-06-04 19:26:34,21.90,21.90,21.90,99.90,1053314,28,19957,-52
2022-06-04 19:27:21,21.80,21.80,21.80,99.90,1053325,28,19909,-53
2022-06-04 19:27:52,21.80,21.80,21.80,99.90,1053314,28,20328,-53
2022-06-04 19:28:22,21.80,21.80,21.80,99.90,1052972,28,19908,-52
2022-06-04 19:28:53,21.80,21.80,21.80,99.90,1052975,28,19908,-53
2022-06-04 19:29:24,21.80,21.80,21.80,99.90,1052993,28,19908,-53
2022-06-04 19:29:57,21.70,21.70,21.70,99.90,1052955,28,19954,-52
2022-06-04 19:30:27,21.70,21.70,21.70,99.90,1053052,28,20293,-50
2022-06-04 19:30:59,21.70,21.70,21.70,99.90,1053088,28,19915,-54
2022-06-04 19:31:30,21.70,21.70,21.70,99.90,1053014,28,19955,-51
2022-06-04 19:32:01,21.70,21.70,21.70,99.90,1052857,28,19989,-51
2022-06-04 19:32:32,21.70,21.70,21.70,99.90,1052906,28,19946,-54
2022-06-04 19:33:02,21.70,21.70,21.70,99.90,1048821,28,20005,-50
2022-06-04 19:33:33,21.60,21.60,21.60,99.90,1052957,28,19977,-53
2022-06-04 19:34:03,21.60,21.60,21.60,99.90,1052931,28,19908,-50
2022-06-04 19:34:34,21.60,21.60,21.60,99.90,1052940,28,19904,-53
2022-06-04 19:35:05,21.60,21.60,21.60,99.90,1053231,28,19953,-52
2022-06-04 19:35:36,21.60,21.60,21.60,99.90,1053258,28,19909,-54
2022-06-04 19:36:07,21.60,21.60,21.60,99.90,1053162,28,19904,-52
2022-06-04 19:36:38,21.60,21.60,21.60,99.90,1053316,28,19904,-51
2022-06-04 19:37:08,21.60,21.60,21.60,99.90,1053318,28,19926,-54
2022-06-04 19:37:39,21.60,21.60,21.60,99.90,1053222,28,20349,-52
2022-06-04 19:38:13,21.60,21.60,21.60,99.90,1053233,28,19912,-54
2022-06-04 19:38:43,21.60,21.60,21.60,99.90,1053302,28,20261,-50
2022-06-04 19:39:14,21.50,21.50,21.50,99.90,1052859,28,19962,-53
2022-06-04 19:39:45,21.50,21.50,21.50,99.90,1052962,28,20381,-53
2022-06-04 19:40:15,21.50,21.50,21.50,99.90,1052919,28,19915,-54
2022-06-04 19:40:46,21.50,21.50,21.50,99.90,1052994,28,19915,-51
2022-06-04 19:41:17,21.50,21.50,21.50,99.90,1052986,28,19911,-53
2022-06-04 19:41:49,21.50,21.50,21.50,99.90,1053205,28,20441,-54
2022-06-04 19:42:19,21.50,21.50,21.50,99.90,1053349,28,20312,-52
2022-06-04 19:42:50,21.50,21.50,21.50,99.90,1052931,28,20045,-51
2022-06-04 19:43:21,21.50,21.50,21.50,99.90,1053060,28,20369,-51
2022-06-04 19:43:52,21.50,21.50,21.50,99.90,1052934,28,19907,-51
2022-06-04 19:44:23,21.40,21.40,21.40,99.90,1052942,28,19904,-55
2022-06-04 19:44:53,21.40,21.40,21.40,99.90,1052910,28,19904,-51
2022-06-04 19:45:24,21.40,21.40,21.40,99.90,1053191,28,19904,-53
2022-06-04 19:45:56,21.40,21.40,21.40,99.90,1053236,28,19905,-54
2022-06-04 19:46:28,21.40,21.40,21.40,99.90,1053185,28,19911,-52
2022-06-04 19:47:01,21.40,21.40,21.40,99.90,1053187,28,19912,-51
2022-06-04 19:47:32,21.40,21.40,21.40,99.90,1053245,28,19904,-51
2022-06-04 19:48:04,21.40,21.40,21.40,99.90,1053233,28,19922,-53
2022-06-04 19:48:34,21.40,21.40,21.40,99.90,1053294,28,20250,-54
2022-06-04 19:49:05,21.40,21.40,21.40,99.90,1053194,28,19908,-52
2022-06-04 19:49:40,21.40,21.40,21.40,99.90,1053197,28,19910,-53
2022-06-04 19:50:11,21.40,21.40,21.40,99.90,1053201,28,20384,-53
2022-06-04 19:50:42,21.30,21.30,21.30,99.90,1053214,28,20349,-53
2022-06-04 19:51:13,21.30,21.30,21.30,99.90,1053194,28,19994,-51
2022-06-04 19:51:43,21.30,21.30,21.30,99.90,1053217,28,19904,-54
2022-06-04 19:52:21,21.30,21.30,21.30,99.90,1053161,28,19904,-54
2022-06-04 19:53:10,21.30,21.30,21.30,99.90,1052609,28,19944,-53
2022-06-04 19:53:59,21.30,21.30,21.30,99.90,1052884,28,20322,-54
2022-06-04 19:54:49,21.30,21.30,21.30,99.90,1052908,28,19905,-51
2022-06-04 19:55:20,21.20,21.20,21.20,99.90,1052943,28,20003,-53
2022-06-04 19:55:50,21.20,21.20,21.20,99.90,1053315,28,19904,-50
2022-06-04 19:56:21,21.20,21.20,21.20,99.90,1052729,28,19900,-52
2022-06-04 19:56:52,21.20,21.20,21.20,99.90,1052831,28,19907,-50
2022-06-04 19:57:23,21.20,21.20,21.20,99.90,1053198,28,19904,-53
2022-06-04 19:57:54,21.20,21.20,21.20,99.90,1053283,28,19904,-55
2022-06-04 19:58:24,21.10,21.10,21.10,99.90,1053215,28,19935,-54
2022-06-04 19:58:55,21.10,21.10,21.10,99.90,1053215,28,19904,-50
2022-06-04 19:59:27,21.10,21.10,21.10,99.90,1053142,28,20370,-52
2022-06-04 19:59:58,21.10,21.10,21.10,99.90,1053277,28,19946,-52
2022-06-04 20:00:29,21.10,21.10,21.10,99.90,1053238,28,19904,-53
2022-06-04 20:00:59,21.10,21.10,21.10,99.90,1053278,28,19905,-55
2022-06-04 20:01:30,21.10,21.10,21.10,99.90,1053230,28,19904,-54
2022-06-04 20:02:01,21.10,21.10,21.10,99.90,1053219,28,19896,-54
2022-06-04 20:02:32,21.10,21.10,21.10,99.90,1053161,28,19948,-54
2022-06-04 20:03:03,21.10,21.10,21.10,99.90,1053043,28,19904,-51
2022-06-04 20:03:34,21.10,21.10,21.10,99.90,1053081,28,19900,-53
2022-06-04 20:04:05,21.10,21.10,21.10,99.90,1053199,28,19900,-51
2022-06-04 20:04:36,21.10,21.10,21.10,99.90,1053196,28,19905,-49
2022-06-04 20:05:07,21.10,21.10,21.10,99.90,1053173,28,20357,-49
2022-06-04 20:05:38,21.00,21.00,21.00,99.90,1053167,28,19908,-54
2022-06-04 20:06:08,21.00,21.00,21.00,99.90,1053184,28,19919,-52
2022-06-04 20:06:39,21.00,21.00,21.00,99.90,1053241,28,19904,-53
2022-06-04 20:07:12,21.00,21.00,21.00,99.90,1053354,28,19961,-50
2022-06-04 20:07:42,21.00,21.00,21.00,99.90,1053142,28,19915,-55
2022-06-04 20:08:13,21.00,21.00,21.00,99.90,1053268,28,19907,-54
2022-06-04 20:08:44,21.00,21.00,21.00,99.90,1053139,28,19908,-52
2022-06-04 20:09:14,21.00,21.00,21.00,99.90,1053205,28,19904,-50
2022-06-04 20:09:45,21.00,21.00,21.00,99.90,1053167,28,19911,-52
2022-06-04 20:10:16,21.00,21.00,21.00,99.90,1053205,28,19897,-55
2022-06-04 20:10:46,21.00,21.00,21.00,99.90,1053126,28,19904,-52
2022-06-04 20:11:17,21.00,21.00,21.00,99.90,1053148,28,20340,-55
2022-06-04 20:11:47,21.00,21.00,21.00,99.90,1052814,28,20341,-53
2022-06-04 20:12:18,21.00,21.00,21.00,99.90,1052992,28,19903,-52
2022-06-04 20:12:51,21.00,21.00,21.00,99.90,1052701,28,20434,-53
2022-06-04 20:13:22,21.00,21.00,21.00,99.90,1052860,28,19903,-50
2022-06-04 20:13:52,21.00,21.00,21.00,99.90,1053085,28,19904,-54
2022-06-04 20:14:23,21.00,21.00,21.00,99.90,1053062,28,19936,-53
2022-06-04 20:14:55,21.00,21.00,21.00,99.90,1053082,28,19905,-50
2022-06-04 20:15:25,21.00,21.00,21.00,99.90,1053219,28,20368,-52
2022-06-04 20:15:56,20.90,20.90,20.90,99.90,1053073,28,20002,-51
2022-06-04 20:16:27,20.90,20.90,20.90,99.90,1053003,28,19908,-49
2022-06-04 20:16:57,20.90,20.90,20.90,99.90,1053080,28,19904,-52
2022-06-04 20:17:28,20.90,20.90,20.90,99.90,1053090,28,20273,-53
2022-06-04 20:17:59,20.90,20.90,20.90,99.90,1053007,28,19907,-52
2022-06-04 20:18:30,20.90,20.90,20.90,99.90,1053085,28,19950,-52
2022-06-04 20:19:00,20.90,20.90,20.90,99.90,1053091,28,19904,-52
2022-06-04 20:19:31,20.90,20.90,20.90,99.90,1053111,28,19904,-53
2022-06-04 20:20:02,20.90,20.90,20.90,99.90,1053071,28,19999,-55
2022-06-04 20:20:34,20.90,20.90,20.90,99.90,1053077,28,20277,-51
2022-06-04 20:21:12,20.90,20.90,20.90,99.90,1053133,28,20003,-49
2022-06-04 20:21:42,20.90,20.90,20.90,99.90,1053056,28,19911,-53
2022-06-04 20:22:13,20.90,20.90,20.90,99.90,1053062,28,19901,-50
2022-06-04 20:22:44,20.90,20.90,20.90,99.90,1052846,28,19908,-54
2022-06-04 20:23:14,20.90,20.90,20.90,99.90,1053122,28,19949,-51
2022-06-04 20:23:45,20.90,20.90,20.90,99.90,1053103,28,20341,-51
2022-06-04 20:24:16,20.90,20.90,20.90,99.90,1053146,28,19944,-55
2022-06-04 20:24:47,20.90,20.90,20.90,99.90,1053097,28,20315,-54
2022-06-04 20:25:18,20.80,20.80,20.80,99.90,1053077,28,20272,-53
2022-06-04 20:25:49,20.80,20.80,20.80,99.90,1053043,28,20023,-53
2022-06-04 20:26:20,20.80,20.80,20.80,99.90,1053003,28,19900,-51
2022-06-04 20:26:51,20.80,20.80,20.80,99.90,1053066,28,19913,-50
2022-06-04 20:27:21,20.80,20.80,20.80,99.90,1053044,28,19936,-51
2022-06-04 20:27:52,20.80,20.80,20.80,99.90,1053107,28,19905,-51
2022-06-04 20:28:22,20.80,20.80,20.80,99.90,1053125,28,19907,-53
2022-06-04 20:28:54,20.80,20.80,20.80,99.90,1053053,28,19904,-50
2022-06-04 20:29:24,20.80,20.80,20.80,99.90,1053107,28,19919,-51
2022-06-04 20:29:55,20.80,20.80,20.80,99.90,1053095,28,19907,-52
2022-06-04 20:30:27,20.70,20.70,20.70,99.90,1053032,28,19961,-51
2022-06-04 20:30:58,20.80,20.80,20.80,99.90,1053041,28,19908,-55
2022-06-04 20:31:28,20.70,20.70,20.70,99.90,1053075,28,20243,-54
2022-06-04 20:32:01,20.70,20.70,20.70,99.90,1052958,28,19916,-55
2022-06-04 20:32:31,20.70,20.70,20.70,99.90,1053015,28,19908,-54
2022-06-04 20:33:02,20.70,20.70,20.70,99.90,1052935,28,20004,-55
2022-06-04 20:33:34,20.70,20.70,20.70,99.90,1053019,28,20006,-55
2022-06-04 20:34:05,20.70,20.70,20.70,99.90,1052996,28,20361,-53
2022-06-04 20:34:36,20.60,20.60,20.60,99.90,1052934,28,19904,-55
2022-06-04 20:35:07,20.60,20.60,20.60,99.90,1053126,28,19953,-54
2022-06-04 20:35:39,20.60,20.60,20.60,99.90,1053059,28,19954,-53
2022-06-04 20:36:12,20.60,20.60,20.60,99.90,1052755,28,19904,-53
2022-06-04 20:36:42,20.60,20.60,20.60,99.90,1052761,28,19904,-54
2022-06-04 20:37:13,20.60,20.60,20.60,99.90,1052690,28,19955,-53
2022-06-04 20:37:43,20.60,20.60,20.60,99.90,1052909,28,19943,-52
2022-06-04 20:38:14,20.60,20.60,20.60,99.90,1053034,28,19901,-51
2022-06-04 20:38:45,20.60,20.60,20.60,99.90,1053032,28,19988,-53
2022-06-04 20:39:17,20.60,20.60,20.60,99.90,1053183,28,19924,-51
2022-06-04 20:39:47,20.60,20.60,20.60,99.90,1053006,28,19900,-53
2022-06-04 20:40:19,20.60,20.60,20.60,99.90,1053077,28,19907,-52
2022-06-04 20:40:58,20.60,20.60,20.60,99.90,1052996,28,19958,-54
2022-06-04 20:41:29,20.60,20.60,20.60,99.90,1053029,28,19905,-51
2022-06-04 20:42:00,20.60,20.60,20.60,99.90,1053121,28,19954,-53
2022-06-04 20:42:30,20.60,20.60,20.60,99.90,1052996,28,19904,-51