2022-06-04 15:27:36,1999.90,999.90,26.90,88.70,1053943,27,20365,-69
2022-06-04 15:29:09,1999.90,999.90,26.40,89.50,1048922,28,20052,-69
2022-06-04 15:30:33,1999.90,999.90,26.20,88.80,1049460,28,20024,-70
2022-06-04 15:32:15,1999.90,999.90,25.90,89.10,1051909,28,20031,-69
2022-06-04 15:33:55,1999.90,999.90,25.60,89.20,1052590,28,20055,-70
2022-06-04 15:35:04,1999.90,999.90,25.30,91.00,1029443,28,20738,-70
2022-06-04 15:36:08,1999.90,999.90,25.20,90.90,1032992,28,20054,-69
2022-06-04 15:37:13,1999.90,999.90,25.30,91.80,1028178,28,20027,-68
2022-06-04 15:38:15,1999.90,999.90,25.20,91.90,1022666,28,20062,-70
2022-06-04 15:39:24,25.20,25.20,25.20,92.00,1032218,28,20034,-69
2022-06-04 15:40:35,1999.90,999.90,25.10,93.00,1041698,28,20572,-69
2022-06-04 15:41:42,1999.90,999.90,25.10,93.00,1050285,28,20027,-70
2022-06-04 15:42:41,1999.90,999.90,24.90,93.50,1051348,28,20027,-69
2022-06-04 15:43:44,1999.90,999.90,24.80,93.20,1051889,28,20029,-69
2022-06-04 15:44:38,1999.90,999.90,24.80,93.40,1048474,28,20552,-69
2022-06-04 15:45:51,1999.90,999.90,24.80,93.20,1053793,28,20037,-70
2022-06-04 15:46:57,1999.90,999.90,24.80,93.60,1053511,28,20549,-69
2022-06-04 15:47:52,1999.90,999.90,25.00,94.20,1049028,28,20024,-70
2022-06-04 15:48:48,1999.90,999.90,25.00,93.20,1047164,28,20025,-70
2022-06-04 15:50:20,1999.90,999.90,25.00,92.80,1050198,28,20032,-69
2022-06-04 15:51:36,1999.90,999.90,24.90,92.30,1049286,28,20491,-69
2022-06-04 15:53:25,1999.90,999.90,24.80,92.90,1051299,28,20020,-69
2022-06-04 15:54:39,1999.90,999.90,24.70,93.20,1052558,28,20023,-68
2022-06-04 15:55:46,1999.90,999.90,24.70,93.50,1050444,28,20024,-68
2022-06-04 15:56:37,1999.90,999.90,24.50,93.30,1050886,28,20086,-70
2022-06-04 15:57:47,24.50,24.50,24.50,92.70,1051179,28,20025,-68
2022-06-04 15:58:56,1999.90,999.90,24.40,93.10,1049911,28,19934,-69
2022-06-04 15:59:58,1999.90,999.90,24.60,93.90,1050108,28,20020,-70
2022-06-04 16:00:50,1999.90,999.90,25.00,94.40,1047516,28,20106,-69
2022-06-04 16:02:01,1999.90,999.90,25.00,93.00,1049303,28,20495,-69
2022-06-04 16:02:52,1999.90,999.90,25.00,92.80,1050115,28,20510,-69
2022-06-04 16:03:48,1999.90,999.90,24.90,92.40,1049049,28,20028,-70
2022-06-04 16:05:12,1999.90,999.90,24.90,93.80,1052762,28,20012,-69
2022-06-04 16:06:16,1999.90,999.90,25.30,93.50,1053876,28,20028,-68
2022-06-04 16:07:17,1999.90,999.90,26.10,92.70,1051459,28,20113,-69
2022-06-04 16:08:09,1999.90,999.90,26.60,90.70,1051753,28,20019,-69
2022-06-04 16:09:10,1999.90,999.90,26.80,90.20,1053485,28,20024,-69
2022-06-04 16:10:01,1999.90,999.90,27.20,88.00,1054227,28,20024,-69
2022-06-04 16:11:10,1999.90,999.90,27.20,86.90,1053757,28,20035,-69
2022-06-04 16:12:16,1999.90,999.90,27.20,88.10,1054100,28,20027,-69
2022-06-04 16:13:22,1999.90,999.90,27.10,88.30,1053480,28,20031,-68
2022-06-04 16:14:23,1999.90,999.90,26.70,88.20,1052988,28,20457,-69
2022-06-04 16:15:25,1999.90,999.90,26.30,90.50,1049477,28,20115,-68
2022-06-04 16:16:44,1999.90,999.90,26.00,90.90,1044545,28,20115,-69
2022-06-04 16:17:47,1999.90,999.90,26.00,90.60,1047129,28,20025,-68
2022-06-04 16:20:27,1999.90,999.90,25.80,90.80,1044811,28,20524,-72
2022-06-04 16:21:48,1999.90,999.90,25.90,91.10,1044471,28,20039,-71
2022-06-04 16:22:58,1999.90,999.90,26.30,90.50,1043457,28,20028,-70
2022-06-04 16:24:02,1999.90,999.90,26.30,90.10,1043823,28,20270,-71
2022-06-04 16:25:06,1999.90,999.90,26.10,89.20,1043954,28,20021,-69
2022-06-04 16:26:01,1999.90,999.90,26.20,90.90,1045659,28,20029,-71
2022-06-04 16:27:12,1999.90,999.90,26.10,90.80,1046265,28,20027,-72
2022-06-04 16:28:20,1999.90,999.90,26.40,89.50,1039076,28,20508,-71
2022-06-04 16:29:14,1999.90,999.90,26.60,90.00,1037630,28,20093,-71
2022-06-04 16:30:05,1999.90,999.90,26.40,89.20,1040352,28,20022,-70
2022-06-04 16:30:57,1999.90,999.90,26.40,87.90,1041047,28,20016,-72
2022-06-04 16:31:52,1999.90,999.90,26.50,88.10,1038208,28,20092,-71
2022-06-04 16:32:43,1999.90,999.90,26.90,87.30,1038012,28,20076,-70
2022-06-04 16:33:41,1999.90,999.90,27.10,85.60,1042402,28,20009,-71
2022-06-04 16:34:32,1999.90,999.90,27.00,85.90,1041540,28,20041,-71
2022-06-04 16:35:28,1999.90,999.90,27.10,84.10,1037733,28,20215,-70
2022-06-04 16:36:25,1999.90,999.90,27.10,86.80,1040065,28,20013,-71
2022-06-04 16:37:17,1999.90,999.90,27.80,86.80,1038247,28,20014,-71
2022-06-04 16:38:31,1999.90,999.90,28.10,83.50,1036333,28,20025,-71
2022-06-04 16:39:22,1999.90,999.90,27.80,81.80,1033587,28,20014,-71
2022-06-04 16:40:13,1999.90,999.90,27.70,80.70,1034598,28,20101,-71
2022-06-04 16:41:23,1999.90,999.90,27.70,80.90,1030170,28,20021,-70
2022-06-04 16:42:31,1999.90,999.90,27.60,80.60,1034178,28,20099,-71
2022-06-04 16:43:28,1999.90,999.90,27.90,81.50,1037448,28,20681,-70
2022-06-04 16:44:34,1999.90,999.90,28.00,79.80,1031974,28,20061,-70
2022-06-04 16:45:42,1999.90,999.90,28.00,79.80,1035225,28,20350,-70
2022-06-04 16:46:36,1999.90,999.90,28.00,79.30,1037320,28,20488,-71
2022-06-04 16:48:03,1999.90,999.90,27.90,80.50,1038692,28,20063,-71
2022-06-04 16:48:55,1999.90,999.90,27.80,80.10,1034991,28,20028,-70
2022-06-04 16:50:06,1999.90,999.90,27.70,81.80,1033704,28,20536,-71
2022-06-04 16:50:58,1999.90,999.90,28.10,82.40,1038511,28,20035,-71
2022-06-04 16:51:49,1999.90,999.90,28.60,81.60,1040061,28,20386,-71
2022-06-04 16:52:50,1999.90,999.90,28.70,81.40,1038245,28,20103,-72
2022-06-04 16:53:42,1999.90,999.90,28.60,78.50,1039243,28,20025,-72
2022-06-04 16:54:33,1999.90,999.90,28.40,80.90,1037947,28,20018,-72
2022-06-04 16:55:31,1999.90,999.90,28.30,79.30,1036488,28,20076,-71
2022-06-04 16:56:22,1999.90,999.90,28.50,80.10,1037893,28,20485,-71
2022-06-04 16:57:13,1999.90,999.90,28.50,78.90,1034316,28,20540,-71
2022-06-04 16:58:04,1999.90,999.90,28.60,79.10,1033921,28,20026,-71
2022-06-04 16:58:55,1999.90,999.90,28.70,79.50,1035514,28,20022,-73
2022-06-04 16:59:47,1999.90,999.90,29.10,80.40,1038529,28,20049,-69
2022-06-04 17:00:42,1999.90,999.90,28.90,77.90,1034807,28,20424,-71
2022-06-04 17:01:47,1999.90,999.90,28.70,77.70,1035013,28,20030,-71
2022-06-04 17:02:41,1999.90,999.90,28.20,77.50,1034594,28,20061,-71
2022-06-04 17:03:42,1999.90,999.90,27.80,78.00,1034301,28,20078,-72
2022-06-04 17:04:46,1999.90,999.90,27.80,78.60,1033592,28,20405,-73
2022-06-04 17:05:49,1999.90,999.90,27.40,78.90,1037635,28,20452,-71
2022-06-04 17:06:48,1999.90,999.90,27.10,78.90,1030232,28,20074,-70
2022-06-04 17:07:52,1999.90,999.90,27.30,79.50,1036116,28,20115,-71
2022-06-04 17:09:09,1999.90,999.90,27.20,80.30,1038131,28,20037,-71
2022-06-04 17:10:14,1999.90,999.90,27.50,79.30,1032044,28,20034,-69
2022-06-04 17:11:18,1999.90,999.90,27.80,78.70,1035549,28,20083,-72
2022-06-04 17:12:44,1999.90,999.90,27.40,78.50,1038665,28,20670,-72
2022-06-04 17:13:50,1999.90,999.90,27.20,77.60,1025351,28,20488,-72
2022-06-04 17:15:05,1999.90,999.90,27.00,78.30,1028222,28,20088,-70
2022-06-04 17:16:05,1999.90,999.90,26.70,78.40,1033400,28,20034,-72
2022-06-04 17:17:02,1999.90,999.90,26.70,79.80,1037775,28,20729,-71
2022-06-04 17:18:18,1999.90,999.90,26.40,80.40,1036620,28,20025,-70
2022-06-04 17:19:29,1999.90,999.90,26.40,80.50,1038734,28,20025,-70
2022-06-04 17:20:41,1999.90,999.90,26.20,80.60,1036365,28,20034,-70
2022-06-04 17:21:47,1999.90,999.90,25.90,81.80,1038210,28,20473,-70
2022-06-04 17:22:46,1999.90,999.90,25.70,83.90,1034510,28,20021,-70
2022-06-04 17:23:45,1999.90,999.90,25.50,82.20,1038801,28,20033,-72
2022-06-04 17:24:59,1999.90,999.90,25.40,83.30,1033733,28,20025,-70
2022-06-04 17:25:59,1999.90,999.90,25.30,83.50,1033606,28,20665,-70
2022-06-04 17:27:18,1999.90,999.90,25.30,84.10,1039977,28,20037,-70
2022-06-04 17:28:27,1999.90,999.90,25.20,84.40,1035261,28,20036,-69
2022-06-04 17:29:22,1999.90,999.90,25.20,83.30,1038269,28,20508,-70
2022-06-04 17:30:36,1999.90,999.90,24.90,85.50,1039029,28,20018,-71
2022-06-04 17:31:52,1999.90,999.90,24.70,86.30,1033507,28,20022,-70
2022-06-04 17:33:22,1999.90,999.90,24.70,87.10,1030728,28,20080,-72
2022-06-04 17:34:25,1999.90,999.90,24.70,87.40,1039028,28,20532,-70
2022-06-04 17:35:30,1999.90,999.90,24.40,88.30,1035894,28,20017,-71
2022-06-04 17:36:49,1999.90,999.90,24.40,89.40,1037626,28,20032,-71
2022-06-04 17:37:46,1999.90,999.90,24.20,89.80,1038602,28,20037,-71
2022-06-04 17:38:45,1999.90,999.90,24.10,90.80,1040385,28,20034,-71
2022-06-04 17:40:06,1999.90,999.90,24.00,91.20,1039077,28,20022,-70
2022-06-04 17:41:13,1999.90,999.90,24.00,91.40,1037503,28,20025,-71
2022-06-04 17:42:10,1999.90,999.90,23.80,92.20,1038093,28,20021,-70
2022-06-04 17:43:03,1999.90,999.90,23.80,92.00,1039394,28,20028,-71
2022-06-04 17:43:54,1999.90,999.90,23.70,92.50,1034842,28,20060,-71
2022-06-04 17:44:45,1999.90,999.90,23.60,93.00,1036820,28,20615,-70
2022-06-04 17:45:37,1999.90,999.90,23.60,92.90,1038036,28,20038,-72
2022-06-04 17:46:28,1999.90,999.90,23.50,93.30,1034248,28,20026,-72
2022-06-04 17:47:20,1999.90,999.90,23.50,93.60,1035220,28,20072,-72
2022-06-04 17:48:12,1999.90,999.90,23.40,94.10,1034165,28,20065,-70
2022-06-04 17:49:03,1999.90,999.90,23.30,93.90,1038688,28,20025,-72
2022-06-04 17:49:54,23.30,23.30,23.30,94.40,1036784,28,20030,-72
2022-06-04 17:50:46,1999.90,999.90,23.20,94.50,1037514,28,20376,-71
2022-06-04 17:51:37,1999.90,999.90,23.20,94.30,1037921,28,20039,-71
2022-06-04 17:52:29,1999.90,999.90,23.20,94.20,1035230,28,20022,-75
2022-06-04 17:53:21,1999.90,999.90,23.10,94.30,1039134,28,20033,-71
2022-06-04 17:54:12,1999.90,999.90,23.10,94.30,1037281,28,20034,-72
2022-06-04 17:55:04,23.10,23.10,23.10,93.90,1038200,28,20032,-70
2022-06-04 17:55:55,1999.90,999.90,23.10,93.90,1038170,28,19995,-72
2022-06-04 17:56:46,1999.90,999.90,23.10,94.10,1039419,28,20025,-71
2022-06-04 17:57:37,1999.90,999.90,23.00,94.00,1037938,28,20119,-72
2022-06-04 17:58:29,23.00,23.00,23.00,94.10,1039150,28,20033,-70
2022-06-04 17:59:20,1999.90,999.90,22.90,94.00,1037066,28,20568,-71
2022-06-04 18:00:11,22.90,22.90,22.90,94.30,1040653,28,20166,-71
2022-06-04 18:01:04,1999.90,999.90,22.90,93.90,1037543,28,20010,-71
2022-06-04 18:01:57,1999.90,999.90,22.90,94.10,1038944,28,20034,-71
2022-06-04 18:02:48,1999.90,999.90,22.80,94.30,1037960,28,20030,-72
2022-06-04 18:03:39,22.70,22.70,22.70,94.00,1039644,28,20041,-70
2022-06-04 18:04:30,1999.90,999.90,22.70,94.00,1035068,28,20584,-71
2022-06-04 18:05:22,1999.90,999.90,22.70,94.20,1037773,28,20040,-68
2022-06-04 18:06:16,1999.90,999.90,22.60,94.20,1037685,28,20032,-72
2022-06-04 18:07:08,1999.90,999.90,22.60,94.00,1039681,28,20035,-73
2022-06-04 18:07:59,1999.90,999.90,22.60,94.00,1038574,28,20103,-71
2022-06-04 18:08:50,1999.90,999.90,22.50,94.40,1039838,28,20027,-70
2022-06-04 18:09:41,22.50,22.50,22.50,93.50,1038830,28,20072,-70
2022-06-04 18:10:33,1999.90,999.90,22.50,93.90,1038710,28,19909,-70
2022-06-04 18:11:24,1999.90,999.90,22.50,93.90,1039176,28,20021,-72
2022-06-04 18:12:15,1999.90,999.90,22.50,93.80,1039716,28,20033,-70
2022-06-04 18:13:06,22.50,22.50,22.50,94.70,1036415,28,20112,-70
2022-06-04 18:13:57,1999.90,999.90,22.40,94.80,1038566,28,19909,-71
2022-06-04 18:14:48,1999.90,999.90,22.40,94.70,1033302,28,20033,-71
2022-06-04 18:15:39,22.40,22.40,22.40,95.50,1034470,28,20030,-71
2022-06-04 18:16:32,1999.90,999.90,22.40,95.50,1035913,28,19916,-70
2022-06-04 18:17:26,1999.90,999.90,22.30,95.90,1039033,28,20496,-70
2022-06-04 18:18:17,1999.90,999.90,22.30,95.70,1037060,28,20021,-72
2022-06-04 18:19:08,1999.90,999.90,22.30,95.70,1036880,28,20030,-71
2022-06-04 18:19:59,1999.90,999.90,22.30,95.80,1038978,28,20235,-70
2022-06-04 18:20:51,1999.90,999.90,22.20,96.50,1039253,28,20686,-73
2022-06-04 18:21:42,1999.90,999.90,22.20,97.30,1039121,28,20022,-71
2022-06-04 18:22:33,1999.90,999.90,22.20,98.30,1038159,28,20057,-71
2022-06-04 18:23:24,1999.90,999.90,22.10,98.70,1035993,28,20127,-69
2022-06-04 18:24:17,1999.90,999.90,22.10,98.70,1037377,28,20512,-73
2022-06-04 18:25:08,1999.90,999.90,22.00,98.60,1031092,28,20262,-70
2022-06-04 18:26:00,1999.90,999.90,22.00,98.70,1030401,28,20029,-73
2022-06-04 18:26:51,1999.90,999.90,21.90,99.10,1030644,28,20031,-71
2022-06-04 18:27:42,1999.90,999.90,21.90,99.30,1036552,28,20492,-70
2022-06-04 18:28:35,1999.90,999.90,21.80,99.70,1038587,28,20699,-71
2022-06-04 18:29:26,1999.90,999.90,21.80,99.90,1040523,28,20044,-70
2022-06-04 18:30:17,1999.90,999.90,21.70,99.90,1040974,28,20047,-72
2022-06-04 18:31:09,1999.90,999.90,21.60,99.90,1035553,28,20033,-69
2022-06-04 18:32:00,1999.90,999.90,21.60,99.90,1040358,28,20041,-71
2022-06-04 18:32:51,1999.90,999.90,21.60,99.90,1039666,28,20067,-70
2022-06-04 18:33:42,1999.90,999.90,21.50,99.90,1038751,28,20440,-71
2022-06-04 18:34:34,1999.90,999.90,21.40,99.90,1036692,28,20029,-71
2022-06-04 18:35:25,1999.90,999.90,21.40,99.90,1038416,28,20630,-70
2022-06-04 18:36:28,1999.90,999.90,21.40,99.90,1037410,28,20030,-73
2022-06-04 18:37:21,1999.90,999.90,21.30,99.90,1034983,28,20129,-71
2022-06-04 18:38:12,1999.90,999.90,21.30,99.90,1034064,28,20109,-70
2022-06-04 18:39:04,1999.90,999.90,21.30,99.90,1038899,28,20393,-73
2022-06-04 18:39:55,1999.90,999.90,21.20,99.90,1039107,28,20041,-74
2022-06-04 18:40:48,1999.90,999.90,21.20,99.90,1037494,28,20027,-70
2022-06-04 18:41:41,1999.90,999.90,21.20,99.90,1041772,28,20031,-74
2022-06-04 18:42:51,1999.90,999.90,21.20,99.90,1037911,28,20014,-71
2022-06-04 18:44:00,1999.90,999.90,21.20,99.90,1039244,28,20025,-71
2022-06-04 18:45:10,1999.90,999.90,21.10,99.90,1036891,28,20080,-73
2022-06-04 18:46:20,1999.90,999.90,21.10,99.90,1040584,28,20033,-72
2022-06-04 18:47:40,1999.90,999.90,21.00,99.90,1035230,28,20072,-70
2022-06-04 18:48:58,1999.90,999.90,21.00,99.90,1039001,28,20503,-71
2022-06-04 18:50:08,1999.90,999.90,20.90,99.90,1038243,28,20504,-71
2022-06-04 18:51:18,1999.90,999.90,20.90,99.90,1037641,28,20025,-71
2022-06-04 18:52:28,1999.90,999.90,20.90,99.90,1038244,28,20029,-71
2022-06-04 18:53:37,1999.90,999.90,20.80,99.90,1037232,28,20060,-71
2022-06-04 18:54:47,1999.90,999.90,20.70,99.90,1037434,28,20017,-71
2022-06-04 18:55:41,1999.90,999.90,20.70,99.90,1032546,28,20033,-72
2022-06-04 18:56:33,1999.90,999.90,20.60,99.90,1034716,28,20045,-70
2022-06-04 18:57:25,1999.90,999.90,20.60,99.90,1041045,28,20033,-69
2022-06-04 18:58:18,1999.90,999.90,20.50,99.90,1037919,28,20032,-71
2022-06-04 18:59:10,1999.90,999.90,20.50,99.90,1034759,28,20540,-69
2022-06-04 19:00:03,1999.90,999.90,20.50,99.90,1030049,28,20030,-72
2022-06-04 19:00:54,1999.90,999.90,20.50,99.90,1034637,28,20105,-71
2022-06-04 19:01:45,1999.90,999.90,20.50,99.90,1037372,28,20025,-71
2022-06-04 19:02:39,1999.90,999.90,20.40,99.90,1034916,28,20112,-71
2022-06-04 19:03:30,1999.90,999.90,20.40,99.90,1034403,28,20026,-70
2022-06-04 19:04:22,20.40,20.40,20.40,99.90,1034088,28,20029,-70
2022-06-04 19:05:13,1999.90,999.90,20.40,99.90,1033226,28,20354,-71
2022-06-04 19:06:04,1999.90,999.90,20.40,99.90,1038275,28,20536,-73
2022-06-04 19:06:55,20.40,20.40,20.40,99.90,1036004,28,20022,-71
2022-06-04 19:08:04,20.40,20.40,20.40,99.90,1035793,28,19909,-71
2022-06-04 19:08:55,1999.90,999.90,20.30,99.90,1037118,28,19909,-74
2022-06-04 19:09:47,20.30,20.30,20.30,99.90,1038809,28,20020,-70
2022-06-04 19:10:58,1999.90,999.90,20.20,99.90,1035940,28,20023,-72
2022-06-04 19:12:08,1999.90,999.90,20.20,99.90,1038687,28,20014,-70
2022-06-04 19:13:18,1999.90,999.90,20.20,99.90,1036045,28,20030,-70
2022-06-04 19:14:10,1999.90,999.90,20.20,99.90,1037372,28,20060,-76
2022-06-04 19:15:01,1999.90,999.90,20.10,99.90,1037686,28,20022,-72
2022-06-04 19:15:52,20.10,20.10,20.10,99.90,1038950,28,20505,-69
2022-06-04 19:16:50,1999.90,999.90,20.10,99.90,1035523,28,19902,-70
2022-06-04 19:17:41,1999.90,999.90,20.00,99.90,1036736,28,20494,-70
2022-06-04 19:18:32,20.00,20.00,20.00,99.90,1039635,28,20108,-71
2022-06-04 19:19:30,1999.90,999.90,20.00,99.90,1038775,28,19956,-71
2022-06-04 19:20:40,1999.90,999.90,19.90,99.90,1037754,28,20033,-70
2022-06-04 19:21:50,1999.90,999.90,19.90,99.90,1034910,28,20642,-70
2022-06-04 19:23:00,1999.90,999.90,19.90,99.90,1037206,28,20021,-71
2022-06-04 19:24:10,1999.90,999.90,19.90,99.90,1038508,28,20030,-70
2022-06-04 19:25:08,1999.90,999.90,19.80,99.90,1034509,28,20026,-71
2022-06-04 19:25:59,1999.90,999.90,19.80,99.90,1039053,28,20057,-70
2022-06-04 19:26:50,19.80,19.80,19.80,99.90,1038731,28,20032,-70
2022-06-04 19:27:47,1999.90,999.90,19.80,99.90,1037506,28,20024,-71
2022-06-04 19:28:38,1999.90,999.90,19.80,99.90,1038759,28,20689,-72
2022-06-04 19:29:30,19.80,19.80,19.80,99.90,1038383,28,20041,-71
2022-06-04 19:30:25,1999.90,999.90,19.70,99.90,1038825,28,20261,-70
2022-06-04 19:31:16,1999.90,999.90,19.70,99.90,1033136,28,20058,-71
2022-06-04 19:32:06,19.60,19.60,19.60,99.90,1035267,28,20539,-71
2022-06-04 19:32:57,1999.90,999.90,19.60,99.90,1035109,28,19913,-71
2022-06-04 19:33:48,19.50,19.50,19.50,99.90,1040152,28,20022,-71
2022-06-04 19:34:40,1999.90,999.90,19.40,99.90,1038201,28,20439,-73
2022-06-04 19:35:31,1999.90,999.90,19.40,99.90,1034767,28,20566,-71
2022-06-04 19:36:22,19.30,19.30,19.30,99.90,1034465,28,20034,-70
2022-06-04 19:37:14,1999.90,999.90,19.30,99.90,1037386,28,19905,-69
2022-06-04 19:38:05,1999.90,999.90,19.20,99.90,1035677,28,20592,-72
2022-06-04 19:38:57,1999.90,999.90,19.20,99.90,1041706,28,20015,-71
2022-06-04 19:39:49,1999.90,999.90,19.10,99.90,1037167,28,20024,-71
2022-06-04 19:40:40,1999.90,999.90,19.10,99.90,1040196,28,20023,-70
2022-06-04 19:41:32,1999.90,999.90,19.10,99.90,1038144,28,20028,-70
2022-06-04 19:42:24,19.00,19.00,19.00,99.90,1035694,28,20512,-71
2022-06-04 19:43:15,1999.90,999.90,19.00,99.90,1040282,28,19905,-73
2022-06-04 19:44:06,18.90,18.90,18.90,99.90,1038173,28,20480,-73
2022-06-04 19:44:58,1999.90,999.90,18.90,99.90,1041638,28,20004,-71
2022-06-04 19:45:50,1999.90,999.90,18.80,99.90,1035797,28,20392,-71
2022-06-04 19:46:42,1999.90,999.90,18.80,99.90,1037729,28,20025,-72
2022-06-04 19:47:34,1999.90,999.90,18.80,99.90,1038809,28,20021,-72
2022-06-04 19:48:25,1999.90,999.90,18.70,99.90,1039380,28,20014,-72
2022-06-04 19:49:16,1999.90,999.90,18.70,99.90,1039679,28,20036,-70
2022-06-04 19:50:11,1999.90,999.90,18.70,99.90,1038123,28,20079,-70
2022-06-04 19:51:02,1999.90,999.90,18.70,99.90,1039583,28,20063,-71
2022-06-04 19:51:53,1999.90,999.90,18.70,99.90,1037916,28,20010,-73
2022-06-04 19:52:46,18.70,18.70,18.70,99.90,1036635,28,20019,-70
2022-06-04 19:53:56,1999.90,999.90,18.70,99.90,1038508,28,20144,-70
2022-06-04 19:55:05,1999.90,999.90,18.60,99.90,1038033,28,20033,-72
2022-06-04 19:55:56,1999.90,999.90,18.70,99.90,1038451,28,20017,-70
2022-06-04 19:56:47,18.60,18.60,18.60,99.90,1040646,28,20028,-70
2022-06-04 19:57:40,1999.90,999.90,18.60,99.90,1038016,28,19916,-71
2022-06-04 19:58:31,1999.90,999.90,18.50,99.90,1039089,28,20029,-71
2022-06-04 19:59:22,1999.90,999.90,18.50,99.90,1037267,28,20033,-70
2022-06-04 20:00:14,1999.90,999.90,18.50,99.90,1034393,28,20358,-70
2022-06-04 20:01:08,1999.90,999.90,18.50,99.90,1032267,28,20044,-71
2022-06-04 20:01:59,1999.90,999.90,18.50,99.90,1035689,28,20120,-72
2022-06-04 20:02:50,18.50,18.50,18.50,99.90,1034344,28,20064,-70
2022-06-04 20:03:41,1999.90,999.90,18.50,99.90,1037760,28,20120,-70
2022-06-04 20:04:32,18.40,18.40,18.40,99.90,1041654,28,20079,-71
2022-06-04 20:05:25,1999.90,999.90,18.50,99.90,1040258,28,19909,-71
2022-06-04 20:06:16,1999.90,999.90,18.50,99.90,1039839,28,20030,-72
2022-06-04 20:07:07,1999.90,999.90,18.50,99.90,1033723,28,20030,-70
2022-06-04 20:07:58,1999.90,999.90,18.50,99.90,1039533,28,20026,-71
2022-06-04 20:08:49,1999.90,999.90,18.50,99.90,1042140,28,20495,-73
2022-06-04 20:09:42,1999.90,999.90,18.60,99.90,1034425,28,20434,-72
2022-06-04 20:10:33,1999.90,999.90,18.50,99.90,1038473,28,20018,-70
2022-06-04 20:11:25,1999.90,999.90,18.50,99.90,1035754,28,20033,-71
2022-06-04 20:12:16,1999.90,999.90,18.50,99.90,1037533,28,20026,-71
2022-06-04 20:13:08,1999.90,999.90,18.50,99.90,1039041,28,20030,-73
2022-06-04 20:14:04,1999.90,999.90,18.50,99.90,1036223,28,20112,-72
2022-06-04 20:14:55,1999.90,999.90,18.50,99.90,1036365,28,20025,-71
2022-06-04 20:15:47,1999.90,999.90,18.40,99.90,1038014,28,20025,-71
2022-06-04 20:16:38,1999.90,999.90,18.40,99.90,1038086,28,20036,-71
2022-06-04 20:17:31,1999.90,999.90,18.40,99.90,1040151,28,20032,-72
2022-06-04 20:18:23,1999.90,999.90,18.40,99.90,1039810,28,20029,-71
2022-06-04 20:19:15,1999.90,999.90,18.30,99.90,1035427,28,20034,-71