2022-06-04 00:00:15,13.63,13.63,13.63,100.00,1031087,28,20004,-70
2022-06-04 00:00:46,13.62,13.62,13.62,100.00,1023254,28,20497,-67
2022-06-04 00:01:16,13.61,13.61,13.61,100.00,1027209,28,19910,-69
2022-06-04 00:01:46,13.59,13.59,13.59,100.00,1037958,28,19956,-70
2022-06-04 00:02:16,13.55,13.55,13.55,100.00,1031275,28,19944,-68
2022-06-04 00:02:47,13.50,13.50,13.50,100.00,1034749,28,20326,-69
2022-06-04 00:03:17,13.49,13.49,13.49,100.00,1030576,28,20410,-67
2022-06-04 00:03:48,13.53,13.53,13.53,100.00,1027017,28,19910,-70
2022-06-04 00:04:20,13.57,13.57,13.57,100.00,1024946,28,19914,-68
2022-06-04 00:04:51,13.59,13.59,13.59,100.00,1030419,28,19910,-69
2022-06-04 00:05:24,13.62,13.62,13.62,100.00,1031672,28,19917,-69
2022-06-04 00:05:55,13.63,13.63,13.63,100.00,1035800,28,20009,-68
2022-06-04 00:06:25,13.67,13.67,13.67,100.00,1031294,28,20543,-68
2022-06-04 00:06:56,13.64,13.64,13.64,100.00,1029206,28,20263,-68
2022-06-04 00:07:26,13.66,13.66,13.66,100.00,1029574,28,19976,-67
2022-06-04 00:07:57,13.67,13.67,13.67,100.00,1030219,28,20391,-68
2022-06-04 00:08:29,13.67,13.67,13.67,100.00,1030908,28,19961,-70
2022-06-04 00:09:00,13.68,13.68,13.68,100.00,1025368,28,19922,-71
2022-06-04 00:09:30,13.71,13.71,13.71,100.00,1025028,28,19918,-70
2022-06-04 00:10:19,13.74,13.74,13.74,100.00,1029628,28,20395,-69
2022-06-04 00:11:09,13.70,13.70,13.70,100.00,1030487,28,19916,-71
2022-06-04 00:11:58,13.68,13.68,13.68,100.00,1031552,28,19935,-67
2022-06-04 00:12:47,13.69,13.69,13.69,100.00,1030738,28,19914,-68
2022-06-04 00:13:36,13.67,13.67,13.67,100.00,1031449,28,19906,-68
2022-06-04 00:14:25,13.67,13.67,13.67,100.00,1027912,28,19914,-68
2022-06-04 00:15:14,13.64,13.64,13.64,100.00,1027624,28,20296,-68
2022-06-04 00:15:44,13.61,13.61,13.61,100.00,1026924,28,19911,-69
2022-06-04 00:16:16,13.62,13.62,13.62,100.00,1030645,28,19914,-69
2022-06-04 00:16:46,13.60,13.60,13.60,100.00,1033084,28,19914,-67
2022-06-04 00:17:16,13.59,13.59,13.59,100.00,1028728,28,19950,-68
2022-06-04 00:17:47,13.58,13.58,13.58,100.00,1026892,28,19919,-67
2022-06-04 00:18:17,13.58,13.58,13.58,100.00,1020756,29,20022,-68
2022-06-04 00:18:48,13.55,13.55,13.55,100.00,1026683,28,19992,-69
2022-06-04 00:19:18,13.55,13.55,13.55,100.00,1030801,28,19910,-68
2022-06-04 00:19:48,13.55,13.55,13.55,100.00,1034839,28,19933,-68
2022-06-04 00:20:19,13.54,13.54,13.54,100.00,1030827,28,19906,-68
2022-06-04 00:20:49,13.55,13.55,13.55,100.00,1031176,28,19906,-68
2022-06-04 00:21:20,13.54,13.54,13.54,100.00,1034613,28,19909,-68
2022-06-04 00:21:51,13.55,13.55,13.55,100.00,1033347,28,20363,-70
2022-06-04 00:22:21,13.53,13.53,13.53,100.00,1035017,28,19948,-68
2022-06-04 00:22:58,13.56,13.56,13.56,100.00,1039096,28,20012,-67
2022-06-04 00:23:28,13.53,13.53,13.53,100.00,1034661,28,20507,-69
2022-06-04 00:23:59,13.52,13.52,13.52,100.00,1038216,28,20029,-68
2022-06-04 00:24:29,13.53,13.53,13.53,100.00,1034857,28,20473,-67
2022-06-04 00:24:59,13.51,13.51,13.51,100.00,1031099,28,19917,-67
2022-06-04 00:25:30,13.49,13.49,13.49,100.00,1029264,28,19936,-70
2022-06-04 00:26:00,13.49,13.49,13.49,100.00,1026600,28,20388,-68
2022-06-04 00:26:31,13.48,13.48,13.48,100.00,1025818,28,19970,-67
2022-06-04 00:27:02,13.47,13.47,13.47,100.00,1026737,28,19914,-68
2022-06-04 00:27:32,13.47,13.47,13.47,100.00,1027050,28,19914,-70
2022-06-04 00:28:03,13.44,13.44,13.44,100.00,1030899,28,20004,-69
2022-06-04 00:28:34,13.44,13.44,13.44,100.00,1028257,28,20400,-70
2022-06-04 00:29:07,13.43,13.43,13.43,100.00,1023469,28,19997,-68
2022-06-04 00:29:37,13.43,13.43,13.43,100.00,1023488,28,19906,-68
2022-06-04 00:30:08,13.41,13.41,13.41,100.00,1027137,28,20262,-68
2022-06-04 00:30:38,13.39,13.39,13.39,100.00,1028011,28,19906,-69
2022-06-04 00:31:08,13.37,13.37,13.37,100.00,1028588,28,20432,-68
2022-06-04 00:31:39,13.36,13.36,13.36,100.00,1029977,28,19980,-69
2022-06-04 00:32:09,13.36,13.36,13.36,100.00,1030403,28,19910,-68
2022-06-04 00:32:39,13.35,13.35,13.35,100.00,1026804,28,19933,-68
2022-06-04 00:33:10,13.32,13.32,13.32,100.00,1026881,28,19926,-70
2022-06-04 00:33:40,13.34,13.34,13.34,100.00,1026978,28,19921,-70
2022-06-04 00:34:10,13.31,13.31,13.31,100.00,1030409,28,19910,-69
2022-06-04 00:34:41,13.31,13.31,13.31,100.00,1034746,28,20383,-70
2022-06-04 00:35:11,13.31,13.31,13.31,100.00,1034942,28,20331,-68
2022-06-04 00:35:41,13.30,13.30,13.30,100.00,1034743,28,20495,-68
2022-06-04 00:36:12,13.29,13.29,13.29,100.00,1035045,28,19910,-67
2022-06-04 00:36:42,13.31,13.31,13.31,100.00,1038965,28,19917,-68
2022-06-04 00:37:12,13.32,13.32,13.32,100.00,1034672,28,19964,-68
2022-06-04 00:37:43,13.33,13.33,13.33,100.00,1039022,28,19913,-69
2022-06-04 00:38:14,13.34,13.34,13.34,100.00,1035037,28,19917,-68
2022-06-04 00:38:46,13.32,13.32,13.32,100.00,1026780,28,19910,-67
2022-06-04 00:39:16,13.32,13.32,13.32,100.00,1026812,28,19930,-67
2022-06-04 00:39:47,13.32,13.32,13.32,100.00,1023079,28,20059,-68
2022-06-04 00:40:40,13.32,13.32,13.32,100.00,1027074,28,19958,-69
2022-06-04 00:41:18,13.32,13.32,13.32,100.00,1021445,28,19919,-68
2022-06-04 00:41:54,13.30,13.30,13.30,100.00,1030313,28,20008,-69
2022-06-04 00:42:25,13.29,13.29,13.29,100.00,1034800,28,20004,-67
2022-06-04 00:42:56,13.28,13.28,13.28,100.00,1034746,28,19910,-68
2022-06-04 00:43:26,13.24,13.24,13.24,100.00,1031781,28,19906,-67
2022-06-04 00:44:13,13.24,13.24,13.24,100.00,1034839,28,19913,-67
2022-06-04 00:45:02,13.25,13.25,13.25,100.00,1034725,28,20494,-68
2022-06-04 00:45:32,13.23,13.23,13.23,100.00,1042538,28,19917,-68
2022-06-04 00:46:02,13.24,13.24,13.24,100.00,1043383,28,19948,-68
2022-06-04 00:46:36,13.22,13.22,13.22,100.00,1038681,28,19916,-68
2022-06-04 00:47:20,13.22,13.22,13.22,100.00,1030484,28,19910,-68
2022-06-04 00:47:50,13.23,13.23,13.23,100.00,1024077,28,20474,-67
2022-06-04 00:48:22,13.23,13.23,13.23,100.00,1025075,28,19991,-69
2022-06-04 00:48:53,13.24,13.24,13.24,100.00,1027004,28,19910,-66
2022-06-04 00:49:23,13.22,13.22,13.22,100.00,1030249,28,20396,-68
2022-06-04 00:49:54,13.22,13.22,13.22,100.00,1030999,28,20370,-70
2022-06-04 00:50:24,13.21,13.21,13.21,100.00,1034769,28,20450,-68
2022-06-04 00:50:54,13.17,13.17,13.17,100.00,1029002,28,20275,-69
2022-06-04 00:51:25,13.19,13.19,13.19,100.00,1030199,28,19914,-68
2022-06-04 00:51:56,13.18,13.18,13.18,100.00,1029718,28,19949,-70
2022-06-04 00:52:26,13.18,13.18,13.18,100.00,1030107,28,19953,-69
2022-06-04 00:52:57,13.16,13.16,13.16,100.00,1026836,28,19914,-68
2022-06-04 00:53:27,13.19,13.19,13.19,100.00,1028550,28,19909,-69
2022-06-04 00:53:58,13.17,13.17,13.17,100.00,1026810,28,19910,-69
2022-06-04 00:54:28,13.15,13.15,13.15,100.00,1030759,28,19950,-68
2022-06-04 00:54:58,13.15,13.15,13.15,100.00,1026438,28,20154,-69
2022-06-04 00:55:32,13.16,13.16,13.16,100.00,1022775,29,19918,-69
2022-06-04 00:56:05,13.15,13.15,13.15,100.00,1024124,28,19929,-67
2022-06-04 00:56:48,13.15,13.15,13.15,100.00,1019784,29,20114,-69
2022-06-04 00:57:37,13.15,13.15,13.15,100.00,1029248,28,20050,-67
2022-06-04 00:58:22,13.15,13.15,13.15,100.00,1039860,28,19906,-70
2022-06-04 00:58:52,13.12,13.12,13.12,100.00,1043539,28,19908,-69
2022-06-04 00:59:44,13.12,13.12,13.12,100.00,1038885,28,20597,-68
2022-06-04 01:00:28,13.15,13.15,13.15,100.00,1039079,28,19939,-69
2022-06-04 01:01:08,13.14,13.14,13.14,100.00,1035500,28,20008,-68
2022-06-04 01:01:43,13.10,13.10,13.10,100.00,1038381,28,19916,-68
2022-06-04 01:02:22,13.12,13.12,13.12,100.00,1034825,28,19992,-71
2022-06-04 01:02:57,13.13,13.13,13.13,100.00,1026574,28,19951,-67
2022-06-04 01:03:37,13.11,13.11,13.11,100.00,1023244,28,19911,-68
2022-06-04 01:04:38,13.12,13.12,13.12,100.00,1026755,28,19947,-69
2022-06-04 01:05:18,13.19,13.19,13.19,100.00,1029021,28,19906,-68
2022-06-04 01:06:14,13.18,13.18,13.18,100.00,1034794,28,19916,-68
2022-06-04 01:06:47,13.12,13.12,13.12,100.00,1035238,28,19952,-70
2022-06-04 01:07:29,13.09,13.09,13.09,100.00,1036961,28,19949,-69
2022-06-04 01:08:12,13.05,13.05,13.05,100.00,1038558,28,20386,-70
2022-06-04 01:08:55,13.05,13.05,13.05,100.00,1035034,28,19909,-70
2022-06-04 01:09:31,13.05,13.05,13.05,100.00,1034995,28,20379,-69
2022-06-04 01:10:01,12.99,12.99,12.99,100.00,1030670,28,19910,-69
2022-06-04 01:10:46,13.01,13.01,13.01,100.00,1035611,28,20551,-68
2022-06-04 01:11:26,12.98,12.98,12.98,100.00,1038905,28,19906,-69
2022-06-04 01:12:09,12.93,12.93,12.93,100.00,1038565,28,19952,-70
2022-06-04 01:12:45,12.89,12.89,12.89,100.00,1035031,28,19948,-69
2022-06-04 01:13:15,12.84,12.84,12.84,100.00,1030545,28,20294,-68
2022-06-04 01:13:51,12.81,12.81,12.81,100.00,1033351,28,20517,-69
2022-06-04 01:14:25,12.79,12.79,12.79,100.00,1034971,28,19916,-69
2022-06-04 01:15:03,12.79,12.79,12.79,100.00,1031837,28,20377,-69
2022-06-04 01:15:37,12.80,12.80,12.80,100.00,1030940,28,19973,-68
2022-06-04 01:16:30,12.77,12.77,12.77,100.00,1036112,28,20327,-69
2022-06-04 01:17:16,12.90,12.90,12.90,100.00,1027613,28,19914,-68
2022-06-04 01:17:53,12.93,12.93,12.93,100.00,1026643,28,19917,-70
2022-06-04 01:18:35,12.92,12.92,12.92,100.00,1022617,29,19918,-68
2022-06-04 01:19:24,12.89,12.89,12.89,100.00,1019022,29,20376,-71
2022-06-04 01:19:54,12.88,12.88,12.88,100.00,1022737,29,20591,-70
2022-06-04 01:20:44,12.89,12.89,12.89,100.00,1030366,28,19913,-68
2022-06-04 01:21:18,12.91,12.91,12.91,100.00,1026697,28,19906,-69
2022-06-04 01:21:48,12.92,12.92,12.92,100.00,1026153,28,20486,-68
2022-06-04 01:22:37,12.89,12.89,12.89,100.00,1026220,28,19917,-71
2022-06-04 01:23:49,12.85,12.85,12.85,100.00,1026946,28,19938,-68
2022-06-04 01:24:19,12.84,12.84,12.84,100.00,1029969,28,19997,-69
2022-06-04 01:24:52,12.83,12.83,12.83,100.00,1026548,28,19906,-69
2022-06-04 01:25:30,12.81,12.81,12.81,100.00,1018354,29,20364,-69
2022-06-04 01:26:00,12.79,12.79,12.79,100.00,1017872,29,19918,-69
2022-06-04 01:26:33,12.78,12.78,12.78,100.00,1018279,29,20083,-69
2022-06-04 01:27:10,12.74,12.74,12.74,100.00,1021195,28,20001,-69
2022-06-04 01:27:45,12.78,12.78,12.78,100.00,1019898,29,19910,-69
2022-06-04 01:28:16,12.78,12.78,12.78,100.00,1020294,29,19950,-68
2022-06-04 01:28:50,12.80,12.80,12.80,100.00,1022084,29,20316,-71
2022-06-04 01:29:22,12.80,12.80,12.80,100.00,1019198,29,19919,-68
2022-06-04 01:29:57,12.79,12.79,12.79,100.00,1024024,28,19906,-68
2022-06-04 01:30:36,12.78,12.78,12.78,100.00,1038737,28,20414,-69
2022-06-04 01:31:06,12.77,12.77,12.77,100.00,1030513,28,20470,-68
2022-06-04 01:31:41,12.79,12.79,12.79,100.00,1030076,28,19910,-69
2022-06-04 01:32:19,12.76,12.76,12.76,100.00,1026685,28,19922,-68
2022-06-04 01:32:52,12.73,12.73,12.73,100.00,1031369,28,19921,-68
2022-06-04 01:33:25,12.73,12.73,12.73,100.00,1034875,28,19905,-69
2022-06-04 01:33:57,12.71,12.71,12.71,100.00,1031490,28,19994,-69
2022-06-04 01:34:29,12.69,12.69,12.69,100.00,1032309,28,19910,-69
2022-06-04 01:35:18,12.67,12.67,12.67,100.00,1035539,28,19943,-68
2022-06-04 01:35:54,12.66,12.66,12.66,100.00,1036828,28,19910,-69
2022-06-04 01:36:28,12.67,12.67,12.67,100.00,1034885,28,20406,-69
2022-06-04 01:36:59,12.66,12.66,12.66,100.00,1034506,28,19920,-69
2022-06-04 01:37:30,12.66,12.66,12.66,100.00,1030679,28,19910,-68
2022-06-04 01:38:10,12.64,12.64,12.64,100.00,1027404,28,20365,-68
2022-06-04 01:38:41,12.64,12.64,12.64,100.00,1024260,28,19954,-69
2022-06-04 01:39:13,12.62,12.62,12.62,100.00,1025417,28,20487,-68
2022-06-04 01:40:03,12.63,12.63,12.63,100.00,1030844,28,19905,-68
2022-06-04 01:40:56,12.60,12.60,12.60,100.00,1036095,28,19985,-66
2022-06-04 01:41:28,12.58,12.58,12.58,100.00,1040224,28,20007,-68
2022-06-04 01:41:59,12.55,12.55,12.55,100.00,1035547,28,19913,-68
2022-06-04 01:42:31,12.53,12.53,12.53,100.00,1033402,28,19910,-68
2022-06-04 01:43:03,12.53,12.53,12.53,100.00,1026646,28,20530,-69
2022-06-04 01:43:33,12.52,12.52,12.52,100.00,1022896,29,19910,-71
2022-06-04 01:44:22,12.54,12.54,12.54,100.00,1025548,28,19906,-69
2022-06-04 01:44:52,12.58,12.58,12.58,100.00,1035043,28,19905,-68
2022-06-04 01:45:23,12.58,12.58,12.58,100.00,1038752,28,20283,-68
2022-06-04 01:45:53,12.63,12.63,12.63,100.00,1033100,28,19913,-68
2022-06-04 01:46:33,12.68,12.68,12.68,100.00,1030674,28,19910,-70
2022-06-04 01:47:06,12.71,12.71,12.71,100.00,1026693,28,19915,-68
2022-06-04 01:47:37,12.69,12.69,12.69,100.00,1027759,28,19906,-68
2022-06-04 01:48:07,12.66,12.66,12.66,100.00,1032384,28,19906,-68
2022-06-04 01:48:38,12.63,12.63,12.63,100.00,1030778,28,19956,-69
2022-06-04 01:49:13,12.65,12.65,12.65,100.00,1024035,28,19966,-69
2022-06-04 01:49:47,12.63,12.63,12.63,100.00,1027613,28,19911,-67
2022-06-04 01:50:19,12.62,12.62,12.62,100.00,1029557,28,19907,-70
2022-06-04 01:50:53,12.59,12.59,12.59,100.00,1025900,28,20011,-70
2022-06-04 01:51:24,12.58,12.58,12.58,100.00,1027179,28,20388,-69
2022-06-04 01:52:02,12.61,12.61,12.61,100.00,1027759,28,19910,-69
2022-06-04 01:52:36,12.63,12.63,12.63,100.00,1030449,28,19914,-69
2022-06-04 01:53:06,12.60,12.60,12.60,100.00,1033876,28,19909,-66
2022-06-04 01:53:37,12.61,12.61,12.61,100.00,1031164,28,19910,-70
2022-06-04 01:54:18,12.61,12.61,12.61,100.00,1031312,28,19917,-68
2022-06-04 01:54:55,12.60,12.60,12.60,100.00,1025234,28,19907,-69
2022-06-04 01:55:27,12.58,12.58,12.58,100.00,1031353,28,20379,-70
2022-06-04 01:55:58,12.58,12.58,12.58,100.00,1030440,28,19910,-70
2022-06-04 01:56:30,12.57,12.57,12.57,100.00,1028465,28,20310,-68
2022-06-04 01:57:07,12.56,12.56,12.56,100.00,1030354,28,19910,-70
2022-06-04 01:57:37,12.55,12.55,12.55,100.00,1024945,28,20400,-68
2022-06-04 01:58:15,12.57,12.57,12.57,100.00,1031828,28,19921,-67
2022-06-04 01:58:53,12.55,12.55,12.55,100.00,1026429,28,19913,-67
2022-06-04 01:59:32,12.55,12.55,12.55,100.00,1030264,28,20433,-69
2022-06-04 02:00:04,12.54,12.54,12.54,100.00,1027679,28,20285,-69
2022-06-04 02:00:38,12.55,12.55,12.55,100.00,1030711,28,19910,-68
2022-06-04 02:01:09,12.55,12.55,12.55,100.00,1034195,28,20023,-67
2022-06-04 02:01:40,12.58,12.58,12.58,100.00,1032113,28,19914,-68
2022-06-04 02:02:12,12.58,12.58,12.58,100.00,1031703,28,19984,-69
2022-06-04 02:02:45,12.59,12.59,12.59,100.00,1032613,28,20009,-68
2022-06-04 02:03:17,12.63,12.63,12.63,100.00,1036426,28,20012,-68
2022-06-04 02:03:51,12.61,12.61,12.61,100.00,1036621,28,20627,-69
2022-06-04 02:04:32,12.63,12.63,12.63,100.00,1039998,28,19999,-69
2022-06-04 02:05:02,12.69,12.69,12.69,100.00,1034205,28,19906,-69
2022-06-04 02:05:35,12.66,12.66,12.66,100.00,1031885,28,19913,-69
2022-06-04 02:06:07,12.67,12.67,12.67,100.00,1028188,28,19910,-69
2022-06-04 02:06:41,12.66,12.66,12.66,100.00,1024392,28,19907,-68
2022-06-04 02:07:31,12.69,12.69,12.69,100.00,1032913,28,20346,-67
2022-06-04 02:08:01,12.67,12.67,12.67,100.00,1035128,28,19932,-69
2022-06-04 02:08:38,12.69,12.69,12.69,100.00,1035054,28,20375,-68
2022-06-04 02:09:13,12.68,12.68,12.68,100.00,1031592,28,19910,-68
2022-06-04 02:09:44,12.68,12.68,12.68,100.00,1033529,28,20368,-67
2022-06-04 02:10:18,12.67,12.67,12.67,100.00,1034204,28,19909,-70
2022-06-04 02:10:50,12.67,12.67,12.67,100.00,1031548,28,19960,-68
2022-06-04 02:11:21,12.64,12.64,12.64,100.00,1031611,28,19906,-69
2022-06-04 02:11:52,12.66,12.66,12.66,100.00,1024292,28,19907,-68
2022-06-04 02:12:22,12.69,12.69,12.69,100.00,1024393,28,19970,-69
2022-06-04 02:12:55,12.73,12.73,12.73,100.00,1028286,28,19913,-67
2022-06-04 02:13:25,12.77,12.77,12.77,100.00,1032953,28,19916,-68
2022-06-04 02:13:58,12.79,12.79,12.79,100.00,1034792,28,20004,-68
2022-06-04 02:14:28,12.79,12.79,12.79,100.00,1027899,28,20220,-68
2022-06-04 02:14:58,12.82,12.82,12.82,100.00,1027825,28,19988,-70
2022-06-04 02:15:33,12.82,12.82,12.82,100.00,1024572,28,20341,-69
2022-06-04 02:16:08,12.82,12.82,12.82,100.00,1024529,28,19914,-67
2022-06-04 02:16:43,12.83,12.83,12.83,100.00,1025213,28,19919,-70
2022-06-04 02:17:14,12.83,12.83,12.83,100.00,1029645,28,19914,-68
2022-06-04 02:17:45,12.82,12.82,12.82,100.00,1033384,28,20288,-71
2022-06-04 02:18:15,12.81,12.81,12.81,100.00,1030992,28,19914,-69
2022-06-04 02:18:46,12.79,12.79,12.79,100.00,1026733,28,20009,-68
2022-06-04 02:19:16,12.78,12.78,12.78,100.00,1028229,28,19910,-69
2022-06-04 02:19:46,12.77,12.77,12.77,100.00,1036307,28,19925,-69
2022-06-04 02:20:20,12.76,12.76,12.76,100.00,1040017,28,19928,-68
2022-06-04 02:20:50,12.73,12.73,12.73,100.00,1036274,28,19917,-69
2022-06-04 02:21:20,12.73,12.73,12.73,100.00,1040095,28,19921,-70
2022-06-04 02:21:51,12.75,12.75,12.75,100.00,1039543,28,20298,-69
2022-06-04 02:22:22,12.74,12.74,12.74,100.00,1036600,28,19914,-68
2022-06-04 02:22:52,12.72,12.72,12.72,100.00,1035978,28,19920,-68
2022-06-04 02:23:23,12.74,12.74,12.74,100.00,1036089,28,19916,-67
2022-06-04 02:23:53,12.72,12.72,12.72,100.00,1035838,28,19917,-68
2022-06-04 02:24:24,12.70,12.70,12.70,100.00,1024061,28,20553,-68
2022-06-04 02:24:54,12.68,12.68,12.68,100.00,1027871,28,19918,-69
2022-06-04 02:25:24,12.67,12.67,12.67,100.00,1023908,28,19915,-70
2022-06-04 02:25:55,12.66,12.66,12.66,100.00,1023898,28,19918,-70
2022-06-04 02:26:25,12.67,12.67,12.67,100.00,1032115,28,20013,-68
2022-06-04 02:26:56,12.63,12.63,12.63,100.00,1036046,28,19922,-68
2022-06-04 02:27:26,12.62,12.62,12.62,100.00,1036120,28,19914,-68
2022-06-04 02:27:57,12.64,12.64,12.64,100.00,1036061,28,19914,-69
2022-06-04 02:28:30,12.64,12.64,12.64,100.00,1036064,28,19917,-68
2022-06-04 02:29:00,12.65,12.65,12.65,100.00,1036271,28,19992,-68
2022-06-04 02:29:30,12.61,12.61,12.61,100.00,1036111,28,19913,-69
2022-06-04 02:30:01,12.60,12.60,12.60,100.00,1036108,28,19964,-69
2022-06-04 02:30:36,12.59,12.59,12.59,100.00,1031937,28,19914,-67
2022-06-04 02:31:14,12.58,12.58,12.58,100.00,1036649,28,19969,-69
2022-06-04 02:31:53,12.60,12.60,12.60,100.00,1035279,28,19965,-68
2022-06-04 02:32:29,12.59,12.59,12.59,100.00,1035958,28,20433,-68
2022-06-04 02:33:00,12.61,12.61,12.61,100.00,1035980,28,20290,-67
2022-06-04 02:33:49,12.62,12.62,12.62,100.00,1038104,28,19905,-67
2022-06-04 02:34:31,12.64,12.64,12.64,100.00,1039254,28,20231,-68
2022-06-04 02:35:07,12.61,12.61,12.61,100.00,1040007,28,20259,-68
2022-06-04 02:35:42,12.59,12.59,12.59,100.00,1037469,28,19901,-68
2022-06-04 02:36:12,12.61,12.61,12.61,100.00,1031846,28,20197,-68
2022-06-04 02:36:45,12.61,12.61,12.61,100.00,1032014,28,19975,-68
2022-06-04 02:37:20,12.63,12.63,12.63,100.00,1028581,28,19910,-69
2022-06-04 02:37:51,12.61,12.61,12.61,100.00,1030004,28,19910,-71
2022-06-04 02:38:30,12.61,12.61,12.61,100.00,1036110,28,19905,-69
2022-06-04 02:39:18,12.60,12.60,12.60,100.00,1037829,28,20528,-69
2022-06-04 02:39:55,12.61,12.61,12.61,100.00,1035371,28,19916,-69
2022-06-04 02:40:25,12.61,12.61,12.61,100.00,1035978,28,19928,-68
2022-06-04 02:41:15,12.59,12.59,12.59,100.00,1031532,28,20040,-68
2022-06-04 02:41:47,12.58,12.58,12.58,100.00,1034627,28,19914,-69
2022-06-04 02:42:23,12.62,12.62,12.62,100.00,1034597,28,19945,-68
2022-06-04 02:42:56,12.62,12.62,12.62,100.00,1031392,28,19907,-68
2022-06-04 02:43:29,12.59,12.59,12.59,100.00,1031770,28,20287,-68
2022-06-04 02:44:17,12.58,12.58,12.58,100.00,1031571,28,20017,-69
2022-06-04 02:44:54,12.56,12.56,12.56,100.00,1031252,28,19922,-68
2022-06-04 02:45:27,12.53,12.53,12.53,100.00,1035666,28,20086,-69
2022-06-04 02:46:14,12.52,12.52,12.52,100.00,1031775,28,20013,-68
2022-06-04 02:46:45,12.56,12.56,12.56,100.00,1035500,28,19959,-69
2022-06-04 02:47:19,12.59,12.59,12.59,100.00,1031894,28,19918,-68
2022-06-04 02:47:54,12.57,12.57,12.57,100.00,1030446,28,20372,-67
2022-06-04 02:48:25,12.54,12.54,12.54,100.00,1033211,28,19917,-68
2022-06-04 02:49:09,12.52,12.52,12.52,100.00,1029020,28,19922,-68
2022-06-04 02:50:02,12.55,12.55,12.55,100.00,1030450,28,19918,-68
2022-06-04 02:50:34,12.51,12.51,12.51,100.00,1023980,28,19966,-68
2022-06-04 02:51:10,12.49,12.49,12.49,100.00,1027797,28,19914,-68
2022-06-04 02:51:42,12.49,12.49,12.49,100.00,1031191,28,19914,-70
2022-06-04 02:52:13,12.48,12.48,12.48,100.00,1028905,28,19986,-69
2022-06-04 02:52:43,12.47,12.47,12.47,100.00,1024804,28,19911,-68
2022-06-04 02:53:15,12.49,12.49,12.49,100.00,1024248,28,20019,-67
2022-06-04 02:53:45,12.51,12.51,12.51,100.00,1027807,28,19925,-70
2022-06-04 02:54:35,12.51,12.51,12.51,100.00,1023658,29,19914,-69
2022-06-04 02:55:07,12.61,12.61,12.61,100.00,1023914,29,20386,-70
2022-06-04 02:55:39,12.66,12.66,12.66,100.00,1026743,28,20463,-69
2022-06-04 02:56:10,12.71,12.71,12.71,100.00,1027656,28,19980,-68
2022-06-04 02:56:41,12.67,12.67,12.67,100.00,1025054,28,19914,-68
2022-06-04 02:57:15,12.62,12.62,12.62,100.00,1027918,28,19953,-68
2022-06-04 02:57:47,12.81,12.81,12.81,100.00,1028170,28,20407,-68
2022-06-04 02:58:18,12.83,12.83,12.83,100.00,1022554,28,19994,-70
2022-06-04 02:58:49,12.82,12.82,12.82,100.00,1026324,28,19960,-67
2022-06-04 02:59:19,12.84,12.84,12.84,100.00,1022050,29,20384,-71
2022-06-04 02:59:49,12.91,12.91,12.91,100.00,1023305,28,19990,-68
2022-06-04 03:00:21,12.88,12.88,12.88,100.00,1026596,28,20004,-67
2022-06-04 03:00:52,12.85,12.85,12.85,100.00,1027393,28,19926,-68
2022-06-04 03:01:22,12.87,12.87,12.87,100.00,1026505,28,20428,-69
2022-06-04 03:01:53,12.87,12.87,12.87,100.00,1029731,28,19922,-67
2022-06-04 03:02:24,12.87,12.87,12.87,100.00,1026976,28,19922,-70
2022-06-04 03:02:54,12.88,12.88,12.88,100.00,1029202,28,20012,-67
2022-06-04 03:03:25,12.86,12.86,12.86,100.00,1027500,28,20358,-69
2022-06-04 03:03:55,12.83,12.83,12.83,100.00,1027358,28,20009,-68
2022-06-04 03:04:25,12.82,12.82,12.82,100.00,1027165,28,19960,-70
2022-06-04 03:04:58,12.78,12.78,12.78,100.00,1035354,28,19964,-71
2022-06-04 03:05:29,12.78,12.78,12.78,100.00,1031858,28,19968,-67
2022-06-04 03:06:00,12.74,12.74,12.74,100.00,1035526,28,20347,-70
2022-06-04 03:06:31,12.73,12.73,12.73,100.00,1025380,28,19964,-69
2022-06-04 03:07:04,12.73,12.73,12.73,100.00,1028016,28,19910,-68
2022-06-04 03:07:36,12.73,12.73,12.73,100.00,1027465,28,19969,-68
2022-06-04 03:08:07,12.71,12.71,12.71,100.00,1028953,28,20292,-69
2022-06-04 03:08:40,12.68,12.68,12.68,100.00,1031559,28,19924,-68
2022-06-04 03:09:12,12.72,12.72,12.72,100.00,1028037,28,19922,-68
2022-06-04 03:09:44,12.72,12.72,12.72,100.00,1031782,28,19918,-69
2022-06-04 03:10:16,12.72,12.72,12.72,100.00,1031757,28,19922,-68
2022-06-04 03:10:47,12.73,12.73,12.73,100.00,1027220,28,20017,-69
2022-06-04 03:11:17,12.77,12.77,12.77,100.00,1023980,28,20095,-69
2022-06-04 03:11:48,12.78,12.78,12.78,100.00,1027388,28,20420,-71
2022-06-04 03:12:18,12.85,12.85,12.85,100.00,1031533,28,19921,-68
2022-06-04 03:12:49,12.87,12.87,12.87,100.00,1031689,28,19921,-69
2022-06-04 03:13:20,12.89,12.89,12.89,100.00,1027124,28,20166,-68
2022-06-04 03:13:50,12.88,12.88,12.88,100.00,1023386,28,20352,-68
2022-06-04 03:14:21,12.90,12.90,12.90,100.00,1027591,28,19922,-68
2022-06-04 03:14:51,12.91,12.91,12.91,100.00,1031334,28,19965,-68
2022-06-04 03:15:21,12.93,12.93,12.93,100.00,1035318,28,19918,-68
2022-06-04 03:15:52,12.94,12.94,12.94,100.00,1035675,28,19910,-71
2022-06-04 03:16:22,12.90,12.90,12.90,100.00,1035441,28,19906,-69
2022-06-04 03:16:52,12.91,12.91,12.91,100.00,1035262,28,19906,-70
2022-06-04 03:17:22,12.92,12.92,12.92,100.00,1039483,28,19917,-68
2022-06-04 03:17:53,12.87,12.87,12.87,100.00,1043647,28,19943,-68
2022-06-04 03:18:23,12.88,12.88,12.88,100.00,1039724,28,19909,-68
2022-06-04 03:18:59,12.87,12.87,12.87,100.00,1039245,28,19940,-68
2022-06-04 03:19:30,12.94,12.94,12.94,100.00,1039530,28,19909,-68
2022-06-04 03:20:03,12.92,12.92,12.92,100.00,1040305,28,20472,-68
2022-06-04 03:20:33,12.93,12.93,12.93,100.00,1043830,28,19920,-69
2022-06-04 03:21:04,12.90,12.90,12.90,100.00,1043859,28,19912,-68
2022-06-04 03:21:35,12.89,12.89,12.89,100.00,1039008,28,19905,-68
2022-06-04 03:22:05,12.89,12.89,12.89,100.00,1039198,28,20101,-69
2022-06-04 03:22:35,12.90,12.90,12.90,100.00,1039640,28,19913,-68
2022-06-04 03:23:07,12.84,12.84,12.84,100.00,1039597,28,19913,-69
2022-06-04 03:23:37,12.87,12.87,12.87,100.00,1035206,28,20004,-67
2022-06-04 03:24:08,12.85,12.85,12.85,100.00,1031288,28,20438,-68
2022-06-04 03:24:38,12.84,12.84,12.84,100.00,1031396,28,19910,-70
2022-06-04 03:25:08,12.84,12.84,12.84,100.00,1031506,28,20374,-68
2022-06-04 03:25:39,12.82,12.82,12.82,100.00,1031300,28,19957,-68
2022-06-04 03:26:09,12.79,12.79,12.79,100.00,1035446,28,20375,-68
2022-06-04 03:26:40,12.79,12.79,12.79,100.00,1035516,28,20279,-68
2022-06-04 03:27:10,12.78,12.78,12.78,100.00,1035028,28,19910,-68
2022-06-04 03:27:43,12.75,12.75,12.75,100.00,1031392,28,20435,-70
2022-06-04 03:28:13,12.78,12.78,12.78,100.00,1031148,28,19936,-68
2022-06-04 03:28:44,12.79,12.79,12.79,100.00,1031649,28,20066,-68
2022-06-04 03:29:14,12.79,12.79,12.79,100.00,1035503,28,19909,-68
2022-06-04 03:29:44,12.80,12.80,12.80,100.00,1035191,28,20259,-70
2022-06-04 03:30:15,12.76,12.76,12.76,100.00,1034475,28,19914,-70
2022-06-04 03:30:45,12.75,12.75,12.75,100.00,1035239,28,20459,-69
2022-06-04 03:31:15,12.71,12.71,12.71,100.00,1039360,28,19940,-69
2022-06-04 03:31:46,12.68,12.68,12.68,100.00,1030562,28,19910,-69
2022-06-04 03:32:16,12.70,12.70,12.70,100.00,1032665,28,20021,-68
2022-06-04 03:32:46,12.72,12.72,12.72,100.00,1031268,28,20379,-68
2022-06-04 03:33:17,12.68,12.68,12.68,100.00,1026940,28,19922,-70
2022-06-04 03:33:47,12.65,12.65,12.65,100.00,1031154,28,19918,-69
2022-06-04 03:34:17,12.64,12.64,12.64,100.00,1035259,28,19975,-68
2022-06-04 03:34:47,12.61,12.61,12.61,100.00,1035523,28,20302,-68
2022-06-04 03:35:18,12.64,12.64,12.64,100.00,1031313,28,20025,-69
2022-06-04 03:35:48,12.64,12.64,12.64,100.00,1027092,28,19918,-68
2022-06-04 03:36:19,12.63,12.63,12.63,100.00,1027349,28,19917,-69
2022-06-04 03:36:49,12.64,12.64,12.64,100.00,1031398,28,20013,-69
2022-06-04 03:37:19,12.62,12.62,12.62,100.00,1035312,28,19921,-69
2022-06-04 03:37:50,12.61,12.61,12.61,100.00,1043843,28,19921,-68
2022-06-04 03:38:20,12.61,12.61,12.61,100.00,1035367,28,19909,-69
2022-06-04 03:38:57,12.59,12.59,12.59,100.00,1035275,28,19970,-67
2022-06-04 03:39:29,12.59,12.59,12.59,100.00,1027282,28,20402,-68
2022-06-04 03:39:59,12.60,12.60,12.60,100.00,1029263,28,19918,-67
2022-06-04 03:40:32,12.59,12.59,12.59,100.00,1035331,28,19925,-67
2022-06-04 03:41:03,12.59,12.59,12.59,100.00,1036016,28,19921,-70
2022-06-04 03:41:33,12.56,12.56,12.56,100.00,1034728,28,19965,-68
2022-06-04 03:42:04,12.56,12.56,12.56,100.00,1035138,28,19928,-68
2022-06-04 03:42:34,12.55,12.55,12.55,100.00,1031135,28,19972,-70
2022-06-04 03:43:04,12.54,12.54,12.54,100.00,1031314,28,19917,-68
2022-06-04 03:43:35,12.56,12.56,12.56,100.00,1031284,28,20406,-68
2022-06-04 03:44:08,12.55,12.55,12.55,100.00,1031982,28,19921,-69
2022-06-04 03:44:40,12.57,12.57,12.57,100.00,1039458,28,19913,-68
2022-06-04 03:45:11,12.56,12.56,12.56,100.00,1035258,28,20389,-70
2022-06-04 03:45:41,12.59,12.59,12.59,100.00,1035203,28,19924,-71
2022-06-04 03:46:11,12.59,12.59,12.59,100.00,1031148,28,20738,-68
2022-06-04 03:46:41,12.57,12.57,12.57,100.00,1031693,28,19921,-69
2022-06-04 03:47:12,12.60,12.60,12.60,100.00,1039342,28,19957,-67
2022-06-04 03:47:43,12.61,12.61,12.61,100.00,1039436,28,20655,-68
2022-06-04 03:48:13,12.61,12.61,12.61,100.00,1039235,28,19944,-68
2022-06-04 03:48:46,12.62,12.62,12.62,100.00,1039433,28,19925,-68
2022-06-04 03:49:17,12.62,12.62,12.62,100.00,1039270,28,20016,-68
2022-06-04 03:49:47,12.63,12.63,12.63,100.00,1039886,28,20413,-69
2022-06-04 03:50:18,12.63,12.63,12.63,100.00,1043628,28,19916,-67
2022-06-04 03:50:48,12.62,12.62,12.62,100.00,1037614,28,20625,-67
2022-06-04 03:51:19,12.63,12.63,12.63,100.00,1039217,28,19917,-66
2022-06-04 03:51:49,12.62,12.62,12.62,100.00,1030612,28,19917,-69
2022-06-04 03:52:19,12.63,12.63,12.63,100.00,1031209,28,20040,-70
2022-06-04 03:52:50,12.64,12.64,12.64,100.00,1035082,28,20375,-68
2022-06-04 03:53:20,12.65,12.65,12.65,100.00,1031227,28,20000,-68
2022-06-04 03:53:50,12.65,12.65,12.65,100.00,1039432,28,19909,-68
2022-06-04 03:54:41,12.65,12.65,12.65,100.00,1039031,28,19913,-68
2022-06-04 03:55:11,12.65,12.65,12.65,100.00,1037891,28,19921,-67
2022-06-04 03:55:41,12.64,12.64,12.64,100.00,1039469,28,19910,-67
2022-06-04 03:56:12,12.64,12.64,12.64,100.00,1039145,28,19913,-69
2022-06-04 03:56:42,12.65,12.65,12.65,100.00,1037031,28,19932,-68
2022-06-04 03:57:31,12.65,12.65,12.65,100.00,1035160,28,20377,-67
2022-06-04 03:58:01,12.64,12.64,12.64,100.00,1035058,28,19916,-70
2022-06-04 03:58:32,12.64,12.64,12.64,100.00,1029468,28,20012,-71
2022-06-04 03:59:02,12.66,12.66,12.66,100.00,1037768,28,19910,-68
2022-06-04 03:59:33,12.66,12.66,12.66,100.00,1039163,28,19905,-68
2022-06-04 04:00:23,12.66,12.66,12.66,100.00,1039074,28,19909,-68
2022-06-04 04:00:54,12.69,12.69,12.69,100.00,1032793,28,20121,-68
2022-06-04 04:01:25,12.68,12.68,12.68,100.00,1038991,28,19913,-69
2022-06-04 04:01:55,12.70,12.70,12.70,100.00,1039071,28,19913,-69
2022-06-04 04:02:25,12.72,12.72,12.72,100.00,1039333,28,19916,-71
2022-06-04 04:02:57,12.70,12.70,12.70,100.00,1039120,28,19909,-68
2022-06-04 04:03:27,12.76,12.76,12.76,100.00,1039353,28,19932,-69
2022-06-04 04:03:58,12.77,12.77,12.77,100.00,1039276,28,20574,-68
2022-06-04 04:04:28,12.77,12.77,12.77,100.00,1035185,28,19959,-68
2022-06-04 04:04:58,12.78,12.78,12.78,100.00,1031117,28,19928,-68
2022-06-04 04:05:30,12.80,12.80,12.80,100.00,1027289,28,19906,-68
2022-06-04 04:06:00,12.79,12.79,12.79,100.00,1031192,28,19932,-68
2022-06-04 04:06:31,12.83,12.83,12.83,100.00,1029710,28,20445,-71
2022-06-04 04:07:02,12.83,12.83,12.83,100.00,1031493,28,19910,-70
2022-06-04 04:07:32,12.83,12.83,12.83,100.00,1039399,28,19945,-69
2022-06-04 04:08:03,12.84,12.84,12.84,100.00,1038995,28,19980,-68
2022-06-04 04:08:37,12.85,12.85,12.85,100.00,1039395,28,19909,-68
2022-06-04 04:09:10,12.86,12.86,12.86,100.00,1043680,28,19928,-71
2022-06-04 04:09:40,12.87,12.87,12.87,100.00,1043739,28,19915,-68
2022-06-04 04:10:11,12.89,12.89,12.89,100.00,1043807,28,20318,-68
2022-06-04 04:10:41,12.89,12.89,12.89,100.00,1039369,28,19905,-70
2022-06-04 04:11:12,12.90,12.90,12.90,100.00,1034928,28,19952,-71
2022-06-04 04:11:43,12.90,12.90,12.90,100.00,1034377,28,19952,-67
2022-06-04 04:12:13,12.91,12.91,12.91,100.00,1035236,28,19949,-68
2022-06-04 04:12:43,12.91,12.91,12.91,100.00,1039531,28,19921,-68
2022-06-04 04:13:14,12.91,12.91,12.91,100.00,1043448,28,19913,-69
2022-06-04 04:13:44,12.92,12.92,12.92,100.00,1031236,28,19906,-68
2022-06-04 04:14:14,12.94,12.94,12.94,100.00,1027194,28,20348,-69
2022-06-04 04:14:45,12.95,12.95,12.95,100.00,1023039,29,20245,-66
2022-06-04 04:15:15,12.95,12.95,12.95,100.00,1023051,28,19922,-71
2022-06-04 04:15:46,12.95,12.95,12.95,100.00,1035247,28,19917,-69
2022-06-04 04:16:16,12.97,12.97,12.97,100.00,1031171,28,19917,-72
2022-06-04 04:16:46,12.97,12.97,12.97,100.00,1026765,28,19929,-69
2022-06-04 04:17:17,12.97,12.97,12.97,100.00,1019021,29,19958,-69
2022-06-04 04:17:47,13.01,13.01,13.01,100.00,1019242,29,19926,-68
2022-06-04 04:18:17,13.01,13.01,13.01,100.00,1022890,29,20448,-69
2022-06-04 04:18:48,13.03,13.03,13.03,100.00,1018275,28,19937,-69
2022-06-04 04:19:18,13.03,13.03,13.03,100.00,1026932,28,20017,-70
2022-06-04 04:19:49,13.04,13.04,13.04,100.00,1023255,29,20512,-68
2022-06-04 04:20:21,13.06,13.06,13.06,100.00,1026928,28,19925,-69
2022-06-04 04:20:51,13.07,13.07,13.07,100.00,1023430,28,19919,-69
2022-06-04 04:21:22,13.07,13.07,13.07,100.00,1023267,28,20308,-69
2022-06-04 04:21:55,13.10,13.10,13.10,100.00,1022921,28,19971,-71
2022-06-04 04:22:25,13.10,13.10,13.10,100.00,1023966,28,19950,-70
2022-06-04 04:22:56,13.10,13.10,13.10,100.00,1031585,28,20539,-68
2022-06-04 04:23:26,13.12,13.12,13.12,100.00,1030981,28,19917,-69
2022-06-04 04:23:57,13.12,13.12,13.12,100.00,1031099,28,20423,-68
2022-06-04 04:24:30,13.14,13.14,13.14,100.00,1031067,28,19973,-67
2022-06-04 04:25:00,13.15,13.15,13.15,100.00,1031638,28,20424,-68
2022-06-04 04:25:31,13.17,13.17,13.17,100.00,1034939,28,20040,-69
2022-06-04 04:26:06,13.17,13.17,13.17,100.00,1036075,28,20194,-69
2022-06-04 04:26:36,13.20,13.20,13.20,100.00,1039375,28,20550,-69
2022-06-04 04:27:06,13.21,13.21,13.21,100.00,1039110,28,19924,-70
2022-06-04 04:27:37,13.23,13.23,13.23,100.00,1039166,28,19921,-69
2022-06-04 04:28:07,13.23,13.23,13.23,100.00,1035181,28,20003,-68
2022-06-04 04:28:37,13.24,13.24,13.24,100.00,1035227,28,19921,-69
2022-06-04 04:29:08,13.23,13.23,13.23,100.00,1035034,28,19921,-70
2022-06-04 04:29:38,13.26,13.26,13.26,100.00,1022971,28,20352,-69
2022-06-04 04:30:09,13.26,13.26,13.26,100.00,1023233,29,19922,-69
2022-06-04 04:30:39,13.27,13.27,13.27,100.00,1023281,28,19918,-69
2022-06-04 04:31:11,13.29,13.29,13.29,100.00,1027403,28,19933,-69
2022-06-04 04:31:41,13.29,13.29,13.29,100.00,1025939,28,19918,-69
2022-06-04 04:32:11,13.29,13.29,13.29,100.00,1026891,28,19926,-68
2022-06-04 04:32:42,13.30,13.30,13.30,100.00,1031264,28,19922,-69
2022-06-04 04:33:12,13.32,13.32,13.32,100.00,1031119,28,19940,-68
2022-06-04 04:33:42,13.30,13.30,13.30,100.00,1039221,28,19917,-68
2022-06-04 04:34:13,13.32,13.32,13.32,100.00,1031006,28,20158,-69
2022-06-04 04:34:43,13.33,13.33,13.33,100.00,1023278,28,20373,-70
2022-06-04 04:35:20,13.33,13.33,13.33,100.00,1027189,28,20411,-68
2022-06-04 04:35:50,13.34,13.34,13.34,100.00,1031892,28,19921,-70
2022-06-04 04:36:21,13.34,13.34,13.34,100.00,1024700,28,19958,-69
2022-06-04 04:36:51,13.35,13.35,13.35,100.00,1031130,28,19945,-68
2022-06-04 04:37:21,13.34,13.34,13.34,100.00,1030962,28,20017,-69
2022-06-04 04:37:52,13.33,13.33,13.33,100.00,1031018,28,20299,-69
2022-06-04 04:38:22,13.34,13.34,13.34,100.00,1035099,28,19941,-69
2022-06-04 04:38:55,13.35,13.35,13.35,100.00,1035011,28,20403,-68
2022-06-04 04:39:25,13.36,13.36,13.36,100.00,1031231,28,19939,-69
2022-06-04 04:39:56,13.35,13.35,13.35,100.00,1031823,28,19929,-72
2022-06-04 04:40:26,13.36,13.36,13.36,100.00,1030918,28,19914,-69
2022-06-04 04:40:57,13.39,13.39,13.39,100.00,1031263,28,19918,-71
2022-06-04 04:41:27,13.40,13.40,13.40,100.00,1030511,28,19978,-69
2022-06-04 04:41:57,13.41,13.41,13.41,100.00,1027107,28,19961,-68
2022-06-04 04:42:28,13.44,13.44,13.44,100.00,1030787,28,19945,-69
2022-06-04 04:42:58,13.48,13.48,13.48,100.00,1035176,28,19928,-69
2022-06-04 04:43:28,13.49,13.49,13.49,100.00,1031122,28,20009,-68
2022-06-04 04:43:59,13.52,13.52,13.52,100.00,1034755,28,19922,-69
2022-06-04 04:44:30,13.60,13.60,13.60,100.00,1030897,28,19910,-70
2022-06-04 04:45:00,13.76,13.76,13.76,100.00,1027294,28,19913,-69
2022-06-04 04:45:31,13.95,13.95,13.95,100.00,1031076,28,20368,-68
2022-06-04 04:46:02,14.18,14.18,14.18,100.00,1031005,28,19916,-68
2022-06-04 04:46:33,14.47,14.47,14.47,100.00,1023258,28,19907,-69
2022-06-04 04:47:03,14.47,14.47,14.47,100.00,1031723,28,19906,-70
2022-06-04 04:47:37,14.65,14.65,14.65,100.00,1030985,28,19956,-69
2022-06-04 04:48:07,15.05,15.05,15.05,100.00,1031200,28,20370,-70
2022-06-04 04:48:38,15.15,15.15,15.15,100.00,1031493,28,19919,-69
2022-06-04 04:49:08,15.36,15.36,15.36,100.00,1031315,28,20394,-69
2022-06-04 04:49:38,15.53,15.53,15.53,100.00,1026644,28,19934,-69
2022-06-04 04:50:17,15.66,15.66,15.66,100.00,1027051,28,19956,-69
2022-06-04 04:50:48,16.00,16.00,16.00,100.00,1021229,29,20434,-69
2022-06-04 04:51:20,16.29,16.29,16.29,100.00,1030967,28,19910,-69
2022-06-04 04:51:50,16.41,16.41,16.41,100.00,1030445,28,19913,-69
2022-06-04 04:52:20,16.62,16.62,16.62,100.00,1031055,28,20298,-69
2022-06-04 04:52:51,16.76,16.76,16.76,100.00,1030965,28,19918,-68
2022-06-04 04:53:22,16.85,16.85,16.85,100.00,1031220,28,19988,-69
2022-06-04 04:53:52,16.90,16.90,16.90,100.00,1026901,28,19922,-71
2022-06-04 04:54:22,16.98,16.98,16.98,100.00,1026888,28,19926,-69
2022-06-04 04:54:53,17.02,17.02,17.02,100.00,1026955,28,19918,-68
2022-06-04 04:55:23,17.04,17.04,17.04,100.00,1031058,28,19917,-69
2022-06-04 04:55:54,17.12,17.12,17.12,100.00,1030952,28,19952,-68
2022-06-04 04:56:27,17.18,17.18,17.18,100.00,1035252,28,19944,-68
2022-06-04 04:56:57,17.13,17.13,17.13,100.00,1031355,28,19924,-69
2022-06-04 04:57:27,17.09,17.09,17.09,100.00,1031072,28,20631,-70
2022-06-04 04:57:58,16.99,16.99,16.99,100.00,1026791,28,19926,-70
2022-06-04 04:58:28,16.95,16.95,16.95,100.00,1019061,28,20438,-70
2022-06-04 04:58:59,16.95,16.95,16.95,100.00,1026793,28,20001,-69
2022-06-04 04:59:29,17.05,17.05,17.05,100.00,1026945,28,19926,-69
2022-06-04 04:59:59,17.10,17.10,17.10,100.00,1030988,28,19918,-70
2022-06-04 05:00:30,17.26,17.26,17.26,100.00,1039095,28,20656,-70
2022-06-04 05:01:00,17.23,17.23,17.23,100.00,1034888,28,19948,-70
2022-06-04 05:01:31,17.48,17.48,17.48,100.00,1034562,28,19909,-68
2022-06-04 05:02:01,17.57,17.57,17.57,100.00,1037065,28,19924,-69
2022-06-04 05:02:31,17.79,17.79,17.79,100.00,1035150,28,19969,-70
2022-06-04 05:03:02,17.88,17.88,17.88,100.00,1033971,28,20017,-72
2022-06-04 05:03:32,17.90,17.90,17.90,100.00,1035195,28,19917,-70
2022-06-04 05:04:03,17.93,17.93,17.93,100.00,1035074,28,20021,-70
2022-06-04 05:04:34,17.99,17.99,17.99,100.00,1035134,28,19922,-68
2022-06-04 05:05:04,17.99,17.99,17.99,100.00,1031293,28,19946,-70
2022-06-04 05:05:35,18.10,18.10,18.10,100.00,1031088,28,19918,-69
2022-06-04 05:06:06,18.26,18.26,18.26,100.00,1030808,28,19928,-73
2022-06-04 05:06:36,18.26,18.26,18.26,100.00,1029604,28,19929,-72
2022-06-04 05:07:06,18.40,18.40,18.40,100.00,1031120,28,19969,-70
2022-06-04 05:07:36,18.50,18.50,18.50,100.00,1030992,28,20386,-70
2022-06-04 05:08:07,18.51,18.51,18.51,100.00,1030744,28,19917,-70
2022-06-04 05:08:37,18.42,18.42,18.42,100.00,1030972,28,19925,-70
2022-06-04 05:09:09,18.43,18.43,18.43,100.00,1030967,28,19941,-70
2022-06-04 05:09:39,18.64,18.64,18.64,100.00,1036552,28,19965,-70
2022-06-04 05:10:10,18.68,18.68,18.68,100.00,1035099,28,19980,-70
2022-06-04 05:10:43,18.61,18.61,18.61,100.00,1030900,28,19917,-71
2022-06-04 05:11:14,18.94,18.94,18.94,100.00,1031464,28,20496,-70
2022-06-04 05:11:45,19.05,19.05,19.05,100.00,1030230,28,20461,-70
2022-06-04 05:12:15,18.74,18.74,18.74,100.00,1032199,28,19925,-70
2022-06-04 05:12:46,18.94,18.94,18.94,100.00,1034300,28,19913,-71
2022-06-04 05:13:16,18.79,18.79,18.79,100.00,1030974,28,19921,-72
2022-06-04 05:13:49,19.19,19.19,19.19,100.00,1035019,28,20081,-72
2022-06-04 05:14:20,18.75,18.75,18.75,100.00,1035351,28,19924,-70
2022-06-04 05:14:50,18.59,18.59,18.59,100.00,1038730,28,20357,-71
2022-06-04 05:15:20,18.59,18.59,18.59,100.00,1043146,28,19921,-70
2022-06-04 05:15:51,18.41,18.41,18.41,100.00,1039121,28,19952,-70
2022-06-04 05:16:22,18.02,18.02,18.02,100.00,1035149,28,20343,-71
2022-06-04 05:16:52,18.09,18.09,18.09,100.00,1030953,28,19913,-73
2022-06-04 05:17:22,18.03,18.03,18.03,100.00,1026609,28,19925,-71
2022-06-04 05:17:53,17.98,17.98,17.98,100.00,1030995,28,20016,-69
2022-06-04 05:18:23,18.14,18.14,18.14,100.00,1027011,28,20064,-69
2022-06-04 05:18:53,18.09,18.09,18.09,100.00,1030888,28,19918,-70
2022-06-04 05:19:24,17.87,17.87,17.87,100.00,1026998,28,20026,-70
2022-06-04 05:19:54,17.85,17.85,17.85,100.00,1030951,28,19972,-71
2022-06-04 05:20:24,17.88,17.88,17.88,100.00,1034868,28,19923,-73
2022-06-04 05:20:55,17.81,17.81,17.81,100.00,1034797,28,19975,-70
2022-06-04 05:21:27,17.75,17.75,17.75,100.00,1038680,28,20529,-72
2022-06-04 05:21:57,17.52,17.52,17.52,100.00,1034634,28,19917,-69
2022-06-04 05:22:27,17.33,17.33,17.33,100.00,1035108,28,19921,-70
2022-06-04 05:22:58,17.20,17.20,17.20,100.00,1031019,28,20064,-70
2022-06-04 05:23:28,17.06,17.06,17.06,100.00,1027118,28,19918,-71
2022-06-04 05:23:58,16.83,16.83,16.83,100.00,1031529,28,20312,-70
2022-06-04 05:24:30,16.80,16.80,16.80,100.00,1027609,28,19965,-72
2022-06-04 05:25:01,16.57,16.57,16.57,100.00,1028115,28,19946,-70
2022-06-04 05:25:32,16.47,16.47,16.47,100.00,1027541,28,19918,-70
2022-06-04 05:26:04,16.41,16.41,16.41,100.00,1024074,28,19961,-70
2022-06-04 05:26:35,16.39,16.39,16.39,100.00,1020264,29,19926,-71
2022-06-04 05:27:06,16.41,16.41,16.41,100.00,1024248,28,19922,-72
2022-06-04 05:27:36,16.23,16.23,16.23,100.00,1027967,28,19922,-70
2022-06-04 05:28:06,16.21,16.21,16.21,100.00,1032172,28,19922,-70
2022-06-04 05:28:36,16.13,16.13,16.13,100.00,1035875,28,19918,-72
2022-06-04 05:29:07,16.05,16.05,16.05,100.00,1035728,28,19953,-70
2022-06-04 05:29:37,15.93,15.93,15.93,100.00,1035807,28,19932,-70
2022-06-04 05:30:08,15.99,15.99,15.99,100.00,1027689,28,20005,-71
2022-06-04 05:30:39,15.99,15.99,15.99,100.00,1027708,28,20316,-70
2022-06-04 05:31:09,15.86,15.86,15.86,100.00,1031320,28,20446,-69
2022-06-04 05:31:39,15.84,15.84,15.84,100.00,1027272,28,19918,-69
2022-06-04 05:32:10,15.82,15.82,15.82,100.00,1031471,28,19926,-70
2022-06-04 05:32:40,15.84,15.84,15.84,100.00,1027754,28,19914,-71
2022-06-04 05:33:10,15.78,15.78,15.78,100.00,1027654,28,19974,-71
2022-06-04 05:33:41,15.69,15.69,15.69,100.00,1027804,28,20379,-70
2022-06-04 05:34:11,15.81,15.81,15.81,100.00,1027662,28,19957,-71
2022-06-04 05:34:42,15.89,15.89,15.89,100.00,1027626,28,19914,-71
2022-06-04 05:35:12,15.83,15.83,15.83,100.00,1027735,28,20455,-70
2022-06-04 05:35:45,15.89,15.89,15.89,100.00,1031671,28,19917,-70
2022-06-04 05:36:15,15.96,15.96,15.96,100.00,1028215,28,19926,-70
2022-06-04 05:36:45,15.99,15.99,15.99,100.00,1031921,28,20013,-70
2022-06-04 05:37:16,16.11,16.11,16.11,100.00,1031459,28,19981,-72
2022-06-04 05:37:46,16.16,16.16,16.16,100.00,1028833,28,19918,-70
2022-06-04 05:38:16,16.22,16.22,16.22,100.00,1031832,28,19920,-69
2022-06-04 05:38:47,16.18,16.18,16.18,100.00,1031807,28,19918,-73
2022-06-04 05:39:17,16.17,16.17,16.17,100.00,1035732,28,19925,-70
2022-06-04 05:39:50,16.23,16.23,16.23,100.00,1035929,28,20395,-72
2022-06-04 05:40:21,16.29,16.29,16.29,100.00,1035796,28,19949,-73
2022-06-04 05:40:57,16.19,16.19,16.19,100.00,1031608,28,19924,-72
2022-06-04 05:41:28,16.22,16.22,16.22,100.00,1028507,28,20368,-72
2022-06-04 05:41:58,16.29,16.29,16.29,100.00,1023558,29,19926,-70
2022-06-04 05:42:29,16.43,16.43,16.43,100.00,1023424,28,19945,-71
2022-06-04 05:42:59,16.48,16.48,16.48,100.00,1019660,29,20029,-71
2022-06-04 05:43:29,16.47,16.47,16.47,100.00,1023773,28,19982,-71
2022-06-04 05:44:00,16.66,16.66,16.66,100.00,1023413,28,19982,-71
2022-06-04 05:44:31,16.84,16.84,16.84,100.00,1027834,28,19914,-70
2022-06-04 05:45:01,17.00,17.00,17.00,100.00,1027339,28,19918,-73
2022-06-04 05:45:34,17.04,17.04,17.04,100.00,1027295,28,19911,-71
2022-06-04 05:46:06,17.07,17.07,17.07,100.00,1027654,28,20223,-70
2022-06-04 05:46:37,17.04,17.04,17.04,100.00,1028315,28,19914,-69
2022-06-04 05:47:07,16.93,16.93,16.93,100.00,1027635,28,20001,-72
2022-06-04 05:47:38,16.96,16.96,16.96,100.00,1024146,28,19958,-71
2022-06-04 05:48:09,17.01,17.01,17.01,100.00,1027871,28,19961,-70
2022-06-04 05:48:39,16.81,16.81,16.81,100.00,1031876,28,20410,-72
2022-06-04 05:49:11,16.81,16.81,16.81,100.00,1035543,28,19913,-70
2022-06-04 05:49:41,16.78,16.78,16.78,100.00,1040233,28,19919,-70
2022-06-04 05:50:12,16.60,16.60,16.60,100.00,1035696,28,20405,-71
2022-06-04 05:50:47,16.52,16.52,16.52,100.00,1034106,28,19917,-70
2022-06-04 05:51:22,16.41,16.41,16.41,100.00,1035658,28,19910,-70
2022-06-04 05:51:52,16.39,16.39,16.39,100.00,1036581,28,19941,-70
2022-06-04 05:52:23,16.10,16.10,16.10,100.00,1039874,28,19921,-70
2022-06-04 05:52:53,16.17,16.17,16.17,100.00,1039062,28,19952,-72
2022-06-04 05:53:24,16.24,16.24,16.24,100.00,1039789,28,20513,-71
2022-06-04 05:53:54,16.18,16.18,16.18,100.00,1031587,28,19918,-71
2022-06-04 05:54:24,15.97,15.97,15.97,100.00,1031634,28,20016,-70
2022-06-04 05:54:55,15.96,15.96,15.96,100.00,1031700,28,20016,-71
2022-06-04 05:55:26,15.83,15.83,15.83,100.00,1031612,28,19997,-71
2022-06-04 05:55:59,15.74,15.74,15.74,100.00,1035590,28,19965,-70
2022-06-04 05:56:33,15.66,15.66,15.66,100.00,1035825,28,19949,-69
2022-06-04 05:57:03,15.63,15.63,15.63,100.00,1035718,28,19922,-70
2022-06-04 05:57:34,15.73,15.73,15.73,100.00,1032452,28,19917,-71
2022-06-04 05:58:04,15.66,15.66,15.66,100.00,1035845,28,19976,-72
2022-06-04 05:58:34,15.61,15.61,15.61,100.00,1031691,28,19914,-71
2022-06-04 05:59:06,15.53,15.53,15.53,100.00,1031754,28,19949,-70
2022-06-04 05:59:36,15.50,15.50,15.50,100.00,1034214,28,19918,-71
2022-06-04 06:00:08,15.51,15.51,15.51,100.00,1031658,28,19985,-71
2022-06-04 06:00:38,15.46,15.46,15.46,100.00,1027867,28,20431,-70
2022-06-04 06:01:08,15.42,15.42,15.42,100.00,1027698,28,19923,-71
2022-06-04 06:01:39,15.44,15.44,15.44,100.00,1030939,28,19922,-70
2022-06-04 06:02:10,15.40,15.40,15.40,100.00,1031571,28,19937,-72
2022-06-04 06:02:40,15.45,15.45,15.45,100.00,1031749,28,20408,-72
2022-06-04 06:03:11,15.53,15.53,15.53,100.00,1035818,28,19925,-70
2022-06-04 06:03:41,15.51,15.51,15.51,100.00,1031625,28,19910,-70
2022-06-04 06:04:12,15.42,15.42,15.42,100.00,1027490,28,19922,-73
2022-06-04 06:04:43,15.46,15.46,15.46,100.00,1023588,29,19923,-70
2022-06-04 06:05:13,15.45,15.45,15.45,100.00,1023779,28,20000,-70
2022-06-04 06:05:44,15.36,15.36,15.36,100.00,1031487,28,19926,-70
2022-06-04 06:06:15,15.32,15.32,15.32,100.00,1023419,28,19902,-70
2022-06-04 06:06:46,15.26,15.26,15.26,100.00,1027543,28,19989,-72
2022-06-04 06:07:17,15.24,15.24,15.24,100.00,1031580,28,19920,-71
2022-06-04 06:07:47,15.25,15.25,15.25,100.00,1031983,28,20479,-70
2022-06-04 06:08:17,15.28,15.28,15.28,100.00,1035644,28,19925,-71
2022-06-04 06:08:47,15.23,15.23,15.23,100.00,1031559,28,19929,-71
2022-06-04 06:09:18,15.23,15.23,15.23,100.00,1031633,28,19920,-72
2022-06-04 06:09:49,15.28,15.28,15.28,100.00,1031455,28,19952,-71
2022-06-04 06:10:20,15.24,15.24,15.24,100.00,1031698,28,20053,-71
2022-06-04 06:10:53,15.27,15.27,15.27,100.00,1035484,28,19921,-70
2022-06-04 06:11:24,15.32,15.32,15.32,100.00,1035406,28,19917,-70
2022-06-04 06:11:57,15.33,15.33,15.33,100.00,1030895,28,20394,-70
2022-06-04 06:12:27,15.36,15.36,15.36,100.00,1028431,28,19914,-71
2022-06-04 06:12:57,15.32,15.32,15.32,100.00,1031497,28,19914,-70
2022-06-04 06:13:28,15.32,15.32,15.32,100.00,1028054,28,19947,-71
2022-06-04 06:13:59,15.30,15.30,15.30,100.00,1031470,28,20352,-73
2022-06-04 06:14:29,15.26,15.26,15.26,100.00,1035756,28,20383,-70
2022-06-04 06:15:00,15.38,15.38,15.38,100.00,1031711,28,19918,-71
2022-06-04 06:15:30,15.39,15.39,15.39,100.00,1039269,28,19956,-71
2022-06-04 06:16:06,15.38,15.38,15.38,100.00,1039364,28,20267,-71
2022-06-04 06:16:41,15.37,15.37,15.37,100.00,1035687,28,19976,-70
2022-06-04 06:17:11,15.35,15.35,15.35,100.00,1036928,28,19918,-70
2022-06-04 06:17:42,15.39,15.39,15.39,100.00,1039699,28,20004,-70
2022-06-04 06:18:14,15.39,15.39,15.39,100.00,1039592,28,20310,-72
2022-06-04 06:18:44,15.40,15.40,15.40,100.00,1039591,28,19993,-70
2022-06-04 06:19:15,15.48,15.48,15.48,100.00,1035558,28,19918,-71
2022-06-04 06:19:45,15.37,15.37,15.37,100.00,1035592,28,19914,-70
2022-06-04 06:20:17,15.41,15.41,15.41,100.00,1035143,28,19977,-71
2022-06-04 06:20:48,15.43,15.43,15.43,100.00,1031799,28,19961,-69
2022-06-04 06:21:20,15.39,15.39,15.39,100.00,1035553,28,19976,-71
2022-06-04 06:21:51,15.39,15.39,15.39,100.00,1026355,28,19921,-74
2022-06-04 06:22:22,15.46,15.46,15.46,100.00,1027914,28,19914,-70
2022-06-04 06:22:52,15.51,15.51,15.51,100.00,1031681,28,19918,-70
2022-06-04 06:23:22,15.46,15.46,15.46,100.00,1031599,28,20443,-72
2022-06-04 06:23:54,15.46,15.46,15.46,100.00,1031488,28,19917,-70
2022-06-04 06:24:24,15.40,15.40,15.40,100.00,1039624,28,19917,-70
2022-06-04 06:24:55,15.37,15.37,15.37,100.00,1039681,28,19925,-71
2022-06-04 06:25:25,15.36,15.36,15.36,100.00,1039924,28,19967,-72
2022-06-04 06:25:56,15.34,15.34,15.34,100.00,1035596,28,20301,-71
2022-06-04 06:26:27,15.33,15.33,15.33,100.00,1031409,28,20380,-71
2022-06-04 06:26:57,15.33,15.33,15.33,100.00,1027361,28,19937,-71
2022-06-04 06:27:28,15.37,15.37,15.37,100.00,1019534,29,19949,-70
2022-06-04 06:27:58,15.36,15.36,15.36,100.00,1019836,29,19919,-70
2022-06-04 06:28:29,15.36,15.36,15.36,100.00,1023524,28,20012,-72
2022-06-04 06:29:00,15.39,15.39,15.39,100.00,1023481,28,19919,-70
2022-06-04 06:29:30,15.37,15.37,15.37,100.00,1023453,29,19990,-72
2022-06-04 06:30:00,15.42,15.42,15.42,100.00,1023453,29,19920,-70
2022-06-04 06:30:31,15.40,15.40,15.40,100.00,1023371,28,19914,-72
2022-06-04 06:31:01,15.39,15.39,15.39,100.00,1027459,28,19914,-70
2022-06-04 06:31:32,15.43,15.43,15.43,100.00,1026893,28,20357,-70
2022-06-04 06:32:02,15.47,15.47,15.47,100.00,1031298,28,19961,-73
2022-06-04 06:32:33,15.52,15.52,15.52,100.00,1023498,28,20030,-72
2022-06-04 06:33:04,15.51,15.51,15.51,100.00,1023784,28,19954,-70
2022-06-04 06:33:34,15.54,15.54,15.54,100.00,1023539,29,19926,-71
2022-06-04 06:34:04,15.53,15.53,15.53,100.00,1023348,28,19925,-71
2022-06-04 06:34:35,15.46,15.46,15.46,100.00,1027075,28,19914,-73
2022-06-04 06:35:05,15.47,15.47,15.47,100.00,1027296,28,19907,-72
2022-06-04 06:35:35,15.49,15.49,15.49,100.00,1031484,28,20010,-71
2022-06-04 06:36:07,15.48,15.48,15.48,100.00,1031447,28,19936,-70
2022-06-04 06:36:37,15.52,15.52,15.52,100.00,1031719,28,19917,-73
2022-06-04 06:37:07,15.56,15.56,15.56,100.00,1031228,28,19909,-71
2022-06-04 06:37:38,15.63,15.63,15.63,100.00,1031315,28,20304,-71
2022-06-04 06:38:09,15.69,15.69,15.69,100.00,1031353,28,20454,-71
2022-06-04 06:38:39,15.67,15.67,15.67,100.00,1027694,28,19922,-72
2022-06-04 06:39:11,15.66,15.66,15.66,100.00,1031178,28,19984,-70
2022-06-04 06:39:41,15.66,15.66,15.66,100.00,1028140,28,19911,-71
2022-06-04 06:40:12,15.69,15.69,15.69,100.00,1027547,28,19914,-72
2022-06-04 06:40:43,15.69,15.69,15.69,100.00,1023194,28,19970,-71
2022-06-04 06:41:14,15.66,15.66,15.66,100.00,1027302,28,19937,-73
2022-06-04 06:41:44,15.66,15.66,15.66,100.00,1026750,28,19914,-71
2022-06-04 06:42:14,15.72,15.72,15.72,100.00,1031630,28,20248,-70
2022-06-04 06:42:45,15.67,15.67,15.67,100.00,1031586,28,20012,-70
2022-06-04 06:43:15,15.76,15.76,15.76,100.00,1031458,28,19910,-71
2022-06-04 06:43:49,15.75,15.75,15.75,100.00,1031668,28,19910,-72
2022-06-04 06:44:22,15.77,15.77,15.77,100.00,1039392,28,20342,-71
2022-06-04 06:44:53,15.82,15.82,15.82,100.00,1039719,28,19972,-73
2022-06-04 06:45:23,15.83,15.83,15.83,100.00,1036350,28,19937,-70
2022-06-04 06:46:00,15.85,15.85,15.85,100.00,1039490,28,19925,-72
2022-06-04 06:46:57,15.87,15.87,15.87,100.00,1039585,28,19917,-71
2022-06-04 06:47:27,15.86,15.86,15.86,100.00,1035642,28,20004,-74
2022-06-04 06:47:57,15.88,15.88,15.88,100.00,1035218,28,20012,-71
2022-06-04 06:48:28,15.92,15.92,15.92,100.00,1031527,28,19980,-71
2022-06-04 06:49:07,15.91,15.91,15.91,100.00,1031515,28,19918,-71
2022-06-04 06:49:37,15.93,15.93,15.93,100.00,1032668,28,20371,-70
2022-06-04 06:50:08,15.95,15.95,15.95,100.00,1027577,28,19918,-72
2022-06-04 06:50:38,16.03,16.03,16.03,100.00,1025895,28,19925,-71
2022-06-04 06:51:09,16.09,16.09,16.09,100.00,1024050,28,19938,-70
2022-06-04 06:51:45,16.07,16.07,16.07,100.00,1022645,28,20117,-71
2022-06-04 06:52:16,15.99,15.99,15.99,100.00,1028250,28,19933,-72
2022-06-04 06:52:47,15.99,15.99,15.99,100.00,1034967,28,19928,-70
2022-06-04 06:53:18,15.98,15.98,15.98,100.00,1040520,28,20389,-71
2022-06-04 06:53:48,15.89,15.89,15.89,100.00,1043985,28,19921,-70
2022-06-04 06:54:19,15.79,15.79,15.79,100.00,1043777,28,19928,-70
2022-06-04 06:54:49,15.74,15.74,15.74,100.00,1039649,28,19917,-70
2022-06-04 06:55:21,15.66,15.66,15.66,100.00,1039676,28,19921,-72
2022-06-04 06:55:51,15.67,15.67,15.67,100.00,1035389,28,20402,-70
2022-06-04 06:56:25,15.59,15.59,15.59,100.00,1035595,28,19921,-69
2022-06-04 06:56:58,15.60,15.60,15.60,100.00,1035469,28,19928,-71
2022-06-04 06:57:28,15.62,15.62,15.62,100.00,1032229,28,20356,-72
2022-06-04 06:57:58,15.59,15.59,15.59,100.00,1031248,28,19922,-70
2022-06-04 06:58:29,15.63,15.63,15.63,100.00,1031644,28,19981,-68
2022-06-04 06:58:59,15.63,15.63,15.63,100.00,1031598,28,20431,-69
2022-06-04 06:59:30,15.68,15.68,15.68,100.00,1035563,28,19928,-71
2022-06-04 07:00:03,15.55,15.55,15.55,100.00,1035393,28,19917,-71
2022-06-04 07:00:36,15.57,15.57,15.57,100.00,1035616,28,20413,-70
2022-06-04 07:01:06,15.53,15.53,15.53,100.00,1032051,28,19922,-71
2022-06-04 07:01:38,15.51,15.51,15.51,100.00,1031561,28,19948,-71
2022-06-04 07:02:08,15.49,15.49,15.49,100.00,1031174,28,19957,-70
2022-06-04 07:02:39,15.50,15.50,15.50,100.00,1027915,28,19918,-71
2022-06-04 07:03:09,15.52,15.52,15.52,100.00,1027596,28,20006,-69
2022-06-04 07:03:40,15.51,15.51,15.51,100.00,1031652,28,20001,-73
2022-06-04 07:04:10,15.53,15.53,15.53,100.00,1034337,28,19924,-69
2022-06-04 07:04:41,15.52,15.52,15.52,100.00,1035772,28,19921,-70
2022-06-04 07:05:11,15.55,15.55,15.55,100.00,1031410,28,19917,-72
2022-06-04 07:05:41,15.52,15.52,15.52,100.00,1027361,28,19926,-70
2022-06-04 07:06:12,15.50,15.50,15.50,100.00,1030958,28,19929,-73
2022-06-04 07:06:44,15.54,15.54,15.54,100.00,1027316,28,20391,-73
2022-06-04 07:07:14,15.58,15.58,15.58,100.00,1027604,28,19936,-72
2022-06-04 07:07:48,15.62,15.62,15.62,100.00,1027433,28,19918,-71
2022-06-04 07:08:19,15.62,15.62,15.62,100.00,1028754,28,19965,-70
2022-06-04 07:08:49,15.60,15.60,15.60,100.00,1031151,28,19936,-72
2022-06-04 07:09:23,15.68,15.68,15.68,100.00,1035295,28,20332,-72
2022-06-04 07:09:55,15.69,15.69,15.69,100.00,1034533,28,19918,-74
2022-06-04 07:10:26,15.73,15.73,15.73,100.00,1036167,28,19924,-73
2022-06-04 07:10:58,15.75,15.75,15.75,100.00,1034912,28,19927,-71
2022-06-04 07:11:28,15.82,15.82,15.82,100.00,1034742,28,20434,-70
2022-06-04 07:11:59,15.85,15.85,15.85,100.00,1031149,28,19918,-71
2022-06-04 07:12:32,15.89,15.89,15.89,100.00,1031815,28,19914,-70
2022-06-04 07:13:03,16.00,16.00,16.00,100.00,1039267,28,19917,-72
2022-06-04 07:13:33,16.03,16.03,16.03,100.00,1040022,28,20394,-68
2022-06-04 07:14:04,16.04,16.04,16.04,100.00,1039479,28,20601,-68
2022-06-04 07:14:34,16.09,16.09,16.09,100.00,1039219,28,20371,-71
2022-06-04 07:15:05,16.17,16.17,16.17,100.00,1035399,28,20016,-70
2022-06-04 07:15:35,16.17,16.17,16.17,100.00,1035572,28,19996,-72
2022-06-04 07:16:08,16.24,16.24,16.24,100.00,1033323,28,19918,-71
2022-06-04 07:16:39,16.27,16.27,16.27,100.00,1035139,28,19924,-70
2022-06-04 07:17:11,16.35,16.35,16.35,100.00,1032059,28,19921,-72
2022-06-04 07:17:55,16.39,16.39,16.39,100.00,1029630,28,20354,-71
2022-06-04 07:18:26,16.37,16.37,16.37,100.00,1031230,28,19918,-72
2022-06-04 07:18:56,16.44,16.44,16.44,100.00,1028157,28,19964,-72
2022-06-04 07:19:27,16.47,16.47,16.47,100.00,1025574,28,19922,-69
2022-06-04 07:19:57,16.54,16.54,16.54,100.00,1031406,28,20074,-71
2022-06-04 07:20:28,16.66,16.66,16.66,100.00,1027275,28,19918,-71
2022-06-04 07:21:00,16.70,16.70,16.70,100.00,1029734,28,19914,-72
2022-06-04 07:21:30,16.75,16.75,16.75,100.00,1028591,28,20029,-70
2022-06-04 07:22:01,16.85,16.85,16.85,100.00,1020123,28,19915,-71
2022-06-04 07:22:32,17.06,17.06,17.06,100.00,1023381,28,19915,-71
2022-06-04 07:23:02,17.26,17.26,17.26,100.00,1027549,28,19992,-69
2022-06-04 07:23:37,17.46,17.46,17.46,100.00,1032167,28,19922,-70
2022-06-04 07:24:08,17.62,17.62,17.62,100.00,1032419,28,19913,-72
2022-06-04 07:24:41,17.75,17.75,17.75,100.00,1039291,28,20283,-70
2022-06-04 07:25:12,17.82,17.82,17.82,100.00,1038712,28,19913,-71
2022-06-04 07:25:45,17.88,17.88,17.88,100.00,1033364,28,19920,-70
2022-06-04 07:26:16,17.81,17.81,17.81,100.00,1027283,28,19914,-71
2022-06-04 07:26:46,17.82,17.82,17.82,100.00,1027056,28,19911,-71
2022-06-04 07:27:17,17.86,17.86,17.86,100.00,1023911,28,19954,-72
2022-06-04 07:27:47,17.84,17.84,17.84,100.00,1031295,28,19913,-71
2022-06-04 07:28:17,17.83,17.83,17.83,100.00,1033473,28,19950,-70
2022-06-04 07:29:00,17.86,17.86,17.86,100.00,1032549,28,19913,-70
2022-06-04 07:29:31,17.82,17.82,17.82,100.00,1035315,28,19948,-73
2022-06-04 07:30:01,17.86,17.86,17.86,100.00,1034891,28,20322,-72
2022-06-04 07:30:33,17.75,17.75,17.75,100.00,1036975,28,20414,-72
2022-06-04 07:31:05,17.94,17.94,17.94,100.00,1038854,28,19913,-70
2022-06-04 07:31:35,18.03,18.03,18.03,100.00,1031143,28,19910,-70
2022-06-04 07:32:09,18.17,18.17,18.17,100.00,1038165,28,20378,-70
2022-06-04 07:32:41,18.19,18.19,18.19,100.00,1031133,28,19992,-71
2022-06-04 07:33:12,18.37,18.37,18.37,100.00,1027110,28,19906,-72
2022-06-04 07:33:43,18.58,18.58,18.58,100.00,1031206,28,19949,-69
2022-06-04 07:34:31,18.74,18.74,18.74,100.00,1027945,28,20418,-71
2022-06-04 07:35:01,19.05,19.05,19.05,100.00,1029973,28,20387,-71
2022-06-04 07:35:32,19.17,19.17,19.17,100.00,1031765,28,19918,-71
2022-06-04 07:36:02,19.18,19.18,19.18,100.00,1035926,28,19917,-69
2022-06-04 07:36:34,19.43,19.43,19.43,100.00,1035498,28,20406,-71
2022-06-04 07:37:08,19.61,19.61,19.61,100.00,1035679,28,19909,-71
2022-06-04 07:37:39,19.81,19.81,19.81,100.00,1036108,28,19968,-70
2022-06-04 07:38:09,20.12,20.12,20.12,100.00,1030847,28,20359,-72
2022-06-04 07:38:40,20.29,20.29,20.29,100.00,1029631,28,20000,-71
2022-06-04 07:39:11,20.62,20.62,20.62,100.00,1028131,28,19923,-72
2022-06-04 07:39:41,20.85,20.85,20.85,100.00,1027269,28,19914,-73
2022-06-04 07:40:12,20.93,20.93,20.93,100.00,1031102,28,19918,-70
2022-06-04 07:40:42,20.83,20.83,20.83,100.00,1023138,28,20365,-70
2022-06-04 07:41:19,20.99,20.99,20.99,100.00,1027612,28,19918,-72
2022-06-04 07:41:53,20.94,20.94,20.94,100.00,1028312,28,19915,-71
2022-06-04 07:42:25,21.10,21.10,21.10,100.00,1037918,28,20032,-71
2022-06-04 07:42:56,21.27,21.27,21.27,100.00,1034825,28,19917,-71
2022-06-04 07:43:29,21.52,21.52,21.52,100.00,1034708,28,20418,-73
2022-06-04 07:44:00,21.39,21.39,21.39,100.00,1030373,28,20016,-71
2022-06-04 07:44:30,21.68,21.68,21.68,100.00,1027806,28,20443,-72
2022-06-04 07:45:01,21.37,21.37,21.37,100.00,1026668,28,20675,-70
2022-06-04 07:45:32,21.27,21.27,21.27,100.00,1023101,28,20380,-72
2022-06-04 07:46:03,21.42,21.42,21.42,100.00,1022901,28,19954,-72
2022-06-04 07:46:33,21.04,21.04,21.04,100.00,1023414,28,19918,-70
2022-06-04 07:47:03,20.88,20.88,20.88,100.00,1035295,28,20004,-72
2022-06-04 07:47:34,20.90,20.90,20.90,100.00,1039145,28,20052,-71
2022-06-04 07:48:05,20.65,20.65,20.65,100.00,1039244,28,19963,-71
2022-06-04 07:48:35,20.62,20.62,20.62,100.00,1035117,28,20633,-71
2022-06-04 07:49:06,20.64,20.64,20.64,100.00,1033865,28,19917,-74
2022-06-04 07:49:36,20.59,20.59,20.59,100.00,1027082,28,19918,-70
2022-06-04 07:50:08,20.54,20.54,20.54,100.00,1027242,28,19925,-71
2022-06-04 07:50:38,20.58,20.58,20.58,100.00,1031582,28,19972,-71
2022-06-04 07:51:11,20.47,20.47,20.47,100.00,1029900,28,20609,-71
2022-06-04 07:51:42,20.46,20.46,20.46,100.00,1038424,28,20007,-73
2022-06-04 07:52:12,20.55,20.55,20.55,100.00,1033949,28,19917,-71
2022-06-04 07:52:43,20.37,20.37,20.37,100.00,1031602,28,19960,-70
2022-06-04 07:53:13,20.51,20.51,20.51,100.00,1025004,28,19924,-71
2022-06-04 07:53:44,20.45,20.45,20.45,100.00,1027221,28,20205,-73
2022-06-04 07:54:14,20.23,20.23,20.23,100.00,1025628,28,19942,-72
2022-06-04 07:54:44,20.08,20.08,20.08,100.00,1031399,28,20024,-71
2022-06-04 07:55:15,20.27,20.27,20.27,100.00,1039406,28,20064,-71
2022-06-04 07:55:46,20.05,20.05,20.05,100.00,1031707,28,19918,-74
2022-06-04 07:56:18,20.06,20.06,20.06,100.00,1035101,28,19914,-70
2022-06-04 07:56:48,20.27,20.27,20.27,100.00,1031330,28,19994,-70
2022-06-04 07:57:19,20.09,20.09,20.09,100.00,1031524,28,20129,-70
2022-06-04 07:57:49,20.10,20.10,20.10,100.00,1033254,28,20000,-71
2022-06-04 07:58:20,19.95,19.95,19.95,100.00,1032700,28,19914,-73
2022-06-04 07:58:59,19.77,19.77,19.77,100.00,1034803,28,19920,-71
2022-06-04 07:59:30,19.67,19.67,19.67,100.00,1030266,28,20320,-73
2022-06-04 08:00:01,19.73,19.73,19.73,100.00,1036652,28,19922,-71
2022-06-04 08:00:33,19.59,19.59,19.59,100.00,1034148,28,19967,-70
2022-06-04 08:01:14,19.63,19.63,19.63,100.00,1027935,28,19918,-70
2022-06-04 08:01:45,19.58,19.58,19.58,100.00,1027046,28,20028,-71
2022-06-04 08:02:16,19.61,19.61,19.61,100.00,1026556,28,19933,-70
2022-06-04 08:02:47,19.55,19.55,19.55,100.00,1029126,28,19967,-72
2022-06-04 08:03:20,19.62,19.62,19.62,100.00,1035744,28,20000,-70
2022-06-04 08:03:51,19.71,19.71,19.71,100.00,1042962,28,19924,-72
2022-06-04 08:04:22,19.83,19.83,19.83,100.00,1039824,28,19918,-71
2022-06-04 08:04:53,19.76,19.76,19.76,100.00,1039346,28,19916,-69
2022-06-04 08:05:24,19.83,19.83,19.83,100.00,1031160,28,20241,-73
2022-06-04 08:05:54,19.62,19.62,19.62,100.00,1031163,28,20402,-72
2022-06-04 08:06:25,19.56,19.56,19.56,100.00,1030090,28,19914,-71
2022-06-04 08:06:56,19.49,19.49,19.49,100.00,1035430,28,19968,-70
2022-06-04 08:07:27,19.47,19.47,19.47,100.00,1037429,28,19913,-71
2022-06-04 08:07:57,19.45,19.45,19.45,100.00,1037055,28,20004,-71
2022-06-04 08:08:28,19.42,19.42,19.42,100.00,1043354,28,20022,-70
2022-06-04 08:08:58,19.39,19.39,19.39,100.00,1042939,28,19919,-75
2022-06-04 08:09:29,19.40,19.40,19.40,100.00,1035182,28,20402,-70
2022-06-04 08:10:00,19.45,19.45,19.45,100.00,1039364,28,19920,-72
2022-06-04 08:10:30,19.31,19.31,19.31,100.00,1035049,28,20016,-73
2022-06-04 08:11:01,19.21,19.21,19.21,100.00,1035065,28,19949,-72
2022-06-04 08:11:34,19.20,19.20,19.20,100.00,1037721,28,19933,-71
2022-06-04 08:12:05,19.13,19.13,19.13,100.00,1033475,28,19936,-70
2022-06-04 08:12:41,19.05,19.05,19.05,100.00,1035035,28,19929,-70
2022-06-04 08:13:16,19.02,19.02,19.02,100.00,1032459,28,19918,-70
2022-06-04 08:13:47,18.98,18.98,18.98,100.00,1030474,28,20076,-72
2022-06-04 08:14:19,18.78,18.78,18.78,100.00,1026919,28,19963,-69
2022-06-04 08:14:49,18.81,18.81,18.81,100.00,1030701,28,19921,-71
2022-06-04 08:15:19,18.69,18.69,18.69,100.00,1025660,28,20201,-71
2022-06-04 08:15:53,18.70,18.70,18.70,100.00,1027645,28,19941,-71
2022-06-04 08:16:23,18.74,18.74,18.74,100.00,1023256,29,20292,-71
2022-06-04 08:16:55,18.68,18.68,18.68,100.00,1021111,28,19919,-69
2022-06-04 08:17:26,18.85,18.85,18.85,100.00,1031172,28,19914,-71
2022-06-04 08:17:57,18.84,18.84,18.84,100.00,1031743,28,20425,-72
2022-06-04 08:18:27,18.69,18.69,18.69,100.00,1031058,28,19921,-71
2022-06-04 08:18:59,18.57,18.57,18.57,100.00,1031029,28,19914,-71
2022-06-04 08:19:30,18.57,18.57,18.57,100.00,1031440,28,20000,-69
2022-06-04 08:20:01,18.51,18.51,18.51,100.00,1031829,28,19937,-72
2022-06-04 08:20:31,18.50,18.50,18.50,100.00,1035118,28,19910,-71
2022-06-04 08:21:08,18.54,18.54,18.54,100.00,1033348,28,19920,-71
2022-06-04 08:21:39,18.52,18.52,18.52,100.00,1031431,28,19902,-70
2022-06-04 08:22:10,18.30,18.30,18.30,100.00,1031201,28,19921,-72
2022-06-04 08:22:41,18.40,18.40,18.40,100.00,1029285,28,20390,-71
2022-06-04 08:23:14,18.41,18.41,18.41,100.00,1027713,28,20004,-71
2022-06-04 08:23:45,18.37,18.37,18.37,100.00,1031694,28,19937,-70
2022-06-04 08:24:15,18.27,18.27,18.27,100.00,1031043,28,19938,-71
2022-06-04 08:24:48,18.30,18.30,18.30,100.00,1027033,28,19958,-72
2022-06-04 08:25:18,18.39,18.39,18.39,100.00,1023511,28,19919,-71
2022-06-04 08:25:50,18.45,18.45,18.45,100.00,1023807,28,20288,-71
2022-06-04 08:26:21,18.42,18.42,18.42,100.00,1027453,28,19918,-71
2022-06-04 08:27:02,18.44,18.44,18.44,100.00,1027147,28,19918,-70
2022-06-04 08:27:34,18.41,18.41,18.41,100.00,1028675,28,19997,-70
2022-06-04 08:28:04,18.32,18.32,18.32,100.00,1032911,28,20366,-73
2022-06-04 08:28:35,18.29,18.29,18.29,100.00,1032964,28,19910,-70
2022-06-04 08:29:07,18.29,18.29,18.29,100.00,1038852,28,19924,-70
2022-06-04 08:29:38,18.44,18.44,18.44,100.00,1031004,28,19943,-70
2022-06-04 08:30:08,18.40,18.40,18.40,100.00,1031415,28,19918,-71
2022-06-04 08:30:41,18.44,18.44,18.44,100.00,1030984,28,19924,-71
2022-06-04 08:31:20,18.33,18.33,18.33,100.00,1031716,28,19913,-70
2022-06-04 08:31:50,18.34,18.34,18.34,100.00,1034561,28,19918,-73
2022-06-04 08:32:21,18.32,18.32,18.32,100.00,1026283,28,19918,-71
2022-06-04 08:32:52,18.28,18.28,18.28,100.00,1028232,28,19957,-70
2022-06-04 08:33:23,18.40,18.40,18.40,100.00,1030127,28,19922,-71
2022-06-04 08:33:53,18.43,18.43,18.43,100.00,1028584,28,19929,-70
2022-06-04 08:34:24,18.46,18.46,18.46,100.00,1034974,28,20413,-70
2022-06-04 08:34:55,18.53,18.53,18.53,100.00,1027066,28,19918,-73
2022-06-04 08:35:26,18.62,18.62,18.62,100.00,1022876,29,20471,-70
2022-06-04 08:35:56,18.58,18.58,18.58,100.00,1026981,28,20557,-70
2022-06-04 08:36:27,18.58,18.58,18.58,100.00,1027340,28,20406,-70
2022-06-04 08:36:58,18.58,18.58,18.58,100.00,1031274,28,19917,-70
2022-06-04 08:37:29,18.65,18.65,18.65,100.00,1035161,28,19925,-69
2022-06-04 08:37:59,18.69,18.69,18.69,100.00,1039166,28,19921,-70
2022-06-04 08:38:29,18.80,18.80,18.80,100.00,1035219,28,19960,-72
2022-06-04 08:39:00,18.90,18.90,18.90,100.00,1039165,28,20456,-70
2022-06-04 08:39:31,19.07,19.07,19.07,100.00,1035104,28,19976,-70
2022-06-04 08:40:01,19.26,19.26,19.26,100.00,1035344,28,19918,-71
2022-06-04 08:40:38,19.35,19.35,19.35,100.00,1035064,28,19918,-72
2022-06-04 08:41:18,19.26,19.26,19.26,100.00,1032075,28,19956,-71
2022-06-04 08:41:57,19.45,19.45,19.45,100.00,1030268,28,19917,-72
2022-06-04 08:42:28,19.63,19.63,19.63,100.00,1029355,28,19978,-71
2022-06-04 08:43:05,19.69,19.69,19.69,100.00,1031155,28,19957,-70
2022-06-04 08:43:42,19.96,19.96,19.96,100.00,1031145,28,19927,-71
2022-06-04 08:44:12,19.87,19.87,19.87,100.00,1034172,28,19949,-71
2022-06-04 08:44:52,19.92,19.92,19.92,100.00,1034983,28,19912,-71
2022-06-04 08:45:22,20.14,20.14,20.14,100.00,1027010,28,19902,-72
2022-06-04 08:45:53,20.33,20.33,20.33,100.00,1026621,28,19910,-69
2022-06-04 08:46:41,20.43,20.43,20.43,100.00,1024307,28,20455,-72
2022-06-04 08:47:11,20.48,20.48,20.48,100.00,1025402,28,19918,-69
2022-06-04 08:47:50,20.70,20.70,20.70,100.00,1029683,28,20040,-72
2022-06-04 08:48:22,20.74,20.74,20.74,100.00,1030504,28,20510,-70
2022-06-04 08:48:52,20.93,20.93,20.93,100.00,1024297,28,19913,-71
2022-06-04 08:49:25,21.12,21.12,21.12,100.00,1018932,29,20017,-72
2022-06-04 08:49:58,21.67,21.67,21.67,100.00,1015266,29,20008,-71
2022-06-04 08:50:31,21.97,21.97,21.97,100.00,1016599,29,19966,-70
2022-06-04 08:51:04,22.18,22.18,22.18,100.00,1017017,29,20179,-72
2022-06-04 08:51:35,22.53,22.53,22.53,100.00,1022554,29,19907,-71
2022-06-04 08:52:09,22.79,22.79,22.79,100.00,1024068,28,20045,-71
2022-06-04 08:52:50,22.99,22.99,22.99,100.00,1026006,28,19998,-72
2022-06-04 08:53:24,23.60,23.60,23.60,100.00,1029392,28,19918,-71
2022-06-04 08:53:55,23.53,23.53,23.53,100.00,1027120,28,19944,-70
2022-06-04 08:54:44,23.99,23.99,23.99,100.00,1029101,28,19914,-73
2022-06-04 08:56:02,23.96,23.96,23.96,100.00,1029464,28,19980,-71
2022-06-04 08:56:52,24.54,24.54,24.54,100.00,1031460,28,19913,-71
2022-06-04 08:57:32,24.37,24.37,24.37,100.00,1031091,28,19917,-71
2022-06-04 08:58:19,24.70,24.70,24.70,100.00,1029690,28,19964,-71
2022-06-04 08:58:49,25.09,25.09,25.09,100.00,1029401,28,19914,-71
2022-06-04 08:59:38,25.31,25.31,25.31,100.00,1031801,28,19910,-72
2022-06-04 09:00:25,25.30,25.30,25.30,100.00,1031954,28,19992,-73
2022-06-04 09:01:00,25.35,25.35,25.35,100.00,1031867,28,19921,-70
2022-06-04 09:01:34,25.74,25.74,25.74,100.00,1023211,29,19993,-73
2022-06-04 09:02:06,26.25,26.25,26.25,100.00,1025227,28,20388,-73
2022-06-04 09:03:08,26.12,26.12,26.12,100.00,1025124,28,20431,-71
2022-06-04 09:03:41,26.61,26.61,26.61,100.00,1028264,28,19910,-71
2022-06-04 09:04:19,25.58,25.58,25.58,100.00,1031890,28,19927,-71
2022-06-04 09:04:54,25.77,25.77,25.77,100.00,1035451,28,19913,-73
2022-06-04 09:05:46,25.94,25.94,25.94,100.00,1031879,28,20057,-72
2022-06-04 09:06:31,25.30,25.30,25.30,100.00,1031772,28,20005,-70
2022-06-04 09:07:09,25.27,25.27,25.27,100.00,1032769,28,19910,-71
2022-06-04 09:07:40,25.61,25.61,25.61,100.00,1031902,28,19914,-70
2022-06-04 09:08:27,25.26,25.26,25.26,100.00,1027647,28,20367,-72
2022-06-04 09:09:16,25.37,25.37,25.37,100.00,1019352,29,19917,-72
2022-06-04 09:10:06,25.44,25.44,25.44,100.00,1022989,28,20471,-71
2022-06-04 09:10:39,25.20,25.20,25.20,100.00,1024628,28,19923,-71
2022-06-04 09:11:12,24.85,24.85,24.85,100.00,1023483,29,20088,-72
2022-06-04 09:11:44,25.40,25.40,25.40,100.00,1026263,28,20006,-72
2022-06-04 09:12:14,25.20,25.20,25.20,100.00,1026059,28,20006,-72
2022-06-04 09:12:47,25.34,25.34,25.34,100.00,1031197,28,19941,-72
2022-06-04 09:13:26,25.81,25.81,25.81,100.00,1032069,28,19920,-70
2022-06-04 09:14:19,25.80,25.80,25.80,100.00,1031767,28,20434,-72
2022-06-04 09:14:51,25.60,25.60,25.60,100.00,1021288,28,19911,-71
2022-06-04 09:15:45,26.56,26.56,26.56,100.00,1031606,28,20407,-70
2022-06-04 09:16:18,26.19,26.19,26.19,100.00,1027919,28,20009,-71
2022-06-04 09:16:49,26.75,26.75,26.75,100.00,1031620,28,19906,-72
2022-06-04 09:17:31,26.80,26.80,26.80,100.00,1035127,28,20362,-72
2022-06-04 09:18:04,26.86,26.86,26.86,100.00,1029852,28,19914,-73
2022-06-04 09:18:35,26.78,26.78,26.78,100.00,1029408,28,19914,-71
2022-06-04 09:19:10,27.28,27.28,27.28,100.00,1021725,29,20065,-72
2022-06-04 09:19:40,27.53,27.53,27.53,100.00,1023437,28,19946,-72
2022-06-04 09:20:22,27.67,27.67,27.67,100.00,1029903,28,20408,-73
2022-06-04 09:20:54,28.05,28.05,28.05,100.00,1028583,28,20000,-71
2022-06-04 09:21:25,27.85,27.85,27.85,100.00,1028858,28,19968,-71
2022-06-04 09:21:57,28.35,28.35,28.35,100.00,1028134,28,19925,-71
2022-06-04 09:22:32,28.26,28.26,28.26,100.00,1023330,29,20300,-71
2022-06-04 09:23:19,27.78,27.78,27.78,100.00,1017896,29,19915,-72
2022-06-04 09:23:50,28.23,28.23,28.23,100.00,1030040,28,19954,-71
2022-06-04 09:24:20,28.76,28.76,28.76,100.00,1027749,28,19918,-73
2022-06-04 09:24:51,28.81,28.81,28.81,100.00,1031256,28,20384,-73
2022-06-04 09:25:22,28.45,28.45,28.45,100.00,1031562,28,19984,-72
2022-06-04 09:25:55,28.97,28.97,28.97,100.00,1031677,28,19946,-71
2022-06-04 09:26:30,28.83,28.83,28.83,100.00,1023468,29,19907,-72
2022-06-04 09:27:19,28.25,28.25,28.25,100.00,1021427,28,20427,-72
2022-06-04 09:27:56,27.83,27.83,27.83,100.00,1028266,28,20524,-72
2022-06-04 09:28:30,28.36,28.36,28.36,100.00,1026828,28,19941,-72
2022-06-04 09:29:15,28.59,28.59,28.59,100.00,1023507,29,19914,-72
2022-06-04 09:29:54,28.21,28.21,28.21,100.00,1019602,29,20393,-72
2022-06-04 09:30:26,28.93,28.93,28.93,100.00,1026073,28,19925,-72
2022-06-04 09:31:15,28.48,28.48,28.48,100.00,1026915,28,19914,-71
2022-06-04 09:31:58,27.77,27.77,27.77,100.00,1023485,28,20406,-74
2022-06-04 09:32:45,27.65,27.65,27.65,100.00,1025429,28,19926,-74
2022-06-04 09:33:35,28.52,28.52,28.52,100.00,1027182,28,19936,-72
2022-06-04 09:34:17,29.20,29.20,29.20,100.00,1030910,28,19917,-73
2022-06-04 09:34:47,29.94,29.94,29.94,100.00,1026778,28,20016,-73
2022-06-04 09:35:18,29.47,29.47,29.47,100.00,1022999,29,19914,-72
2022-06-04 09:35:49,29.84,29.84,29.84,100.00,1015387,29,19973,-72
2022-06-04 09:36:22,30.21,30.21,30.21,100.00,1013494,29,19919,-73
2022-06-04 09:36:53,29.27,29.27,29.27,100.00,1017537,29,20004,-72
2022-06-04 09:37:23,29.00,29.00,29.00,100.00,1018998,29,19954,-72
2022-06-04 09:37:54,29.32,29.32,29.32,100.00,1022079,28,20800,-73
2022-06-04 09:38:25,28.77,28.77,28.77,100.00,1027048,28,19929,-72
2022-06-04 09:38:59,28.59,28.59,28.59,100.00,1031165,28,19918,-73
2022-06-04 09:39:31,27.99,27.99,27.99,100.00,1035586,28,20565,-73
2022-06-04 09:40:05,27.93,27.93,27.93,100.00,1035275,28,19952,-73
2022-06-04 09:40:35,27.70,27.70,27.70,100.00,1031204,28,19935,-74
2022-06-04 09:41:07,27.52,27.52,27.52,100.00,1032770,28,20454,-72
2022-06-04 09:41:37,27.28,27.28,27.28,100.00,1026537,28,19925,-72
2022-06-04 09:42:10,27.10,27.10,27.10,100.00,1023231,28,19915,-73
2022-06-04 09:42:40,26.76,26.76,26.76,100.00,1024814,28,19914,-70
2022-06-04 09:43:17,26.58,26.58,26.58,100.00,1019528,29,19950,-72
2022-06-04 09:44:08,26.13,26.13,26.13,100.00,1021229,28,19930,-72
2022-06-04 09:44:51,25.83,25.83,25.83,100.00,1019191,28,20408,-71
2022-06-04 09:45:26,25.50,25.50,25.50,100.00,1027501,28,20379,-73
2022-06-04 09:45:59,25.53,25.53,25.53,100.00,1027591,28,20439,-71
2022-06-04 09:46:32,25.47,25.47,25.47,100.00,1024185,28,20632,-72
2022-06-04 09:47:05,25.40,25.40,25.40,100.00,1027122,28,19918,-72
2022-06-04 09:47:45,25.69,25.69,25.69,100.00,1029016,28,19918,-71
2022-06-04 09:48:35,25.69,25.69,25.69,100.00,1029076,28,20482,-72
2022-06-04 09:49:12,25.19,25.19,25.19,100.00,1031124,28,20475,-73
2022-06-04 09:49:44,25.59,25.59,25.59,100.00,1028994,28,20014,-71
2022-06-04 09:50:20,25.90,25.90,25.90,100.00,1028927,28,20104,-72
2022-06-04 09:50:54,25.81,25.81,25.81,100.00,1025398,28,19918,-71
2022-06-04 09:51:25,25.79,25.79,25.79,100.00,1021901,28,19978,-70
2022-06-04 09:51:55,25.59,25.59,25.59,100.00,1023405,28,19921,-72
2022-06-04 09:52:27,25.94,25.94,25.94,100.00,1023153,28,19944,-72
2022-06-04 09:52:57,25.59,25.59,25.59,100.00,1020348,29,20522,-73
2022-06-04 09:53:31,25.91,25.91,25.91,100.00,1027554,28,19917,-73
2022-06-04 09:54:05,25.88,25.88,25.88,100.00,1030433,28,19922,-73
2022-06-04 09:54:35,26.00,26.00,26.00,100.00,1023328,28,20120,-72
2022-06-04 09:55:16,25.69,25.69,25.69,100.00,1024379,28,19919,-72
2022-06-04 09:55:54,25.73,25.73,25.73,100.00,1021092,29,19958,-71
2022-06-04 09:56:38,25.62,25.62,25.62,100.00,1024320,28,19919,-73
2022-06-04 09:57:23,26.16,26.16,26.16,100.00,1023836,28,19957,-72
2022-06-04 09:58:08,26.52,26.52,26.52,100.00,1026986,28,19922,-71
2022-06-04 09:58:39,26.94,26.94,26.94,100.00,1026961,28,19978,-72
2022-06-04 09:59:20,27.21,27.21,27.21,100.00,1034897,28,19985,-71
2022-06-04 09:59:54,27.60,27.60,27.60,100.00,1031159,28,20026,-72
2022-06-04 10:00:27,27.31,27.31,27.31,100.00,1031192,28,19957,-72
2022-06-04 10:01:00,27.37,27.37,27.37,100.00,1020919,28,19925,-72
2022-06-04 10:01:31,27.35,27.35,27.35,100.00,1023654,28,19922,-70
2022-06-04 10:02:10,27.61,27.61,27.61,100.00,1023500,28,19919,-71
2022-06-04 10:02:44,28.00,28.00,28.00,100.00,1026334,28,19955,-72
2022-06-04 10:03:15,27.71,27.71,27.71,100.00,1026192,28,20253,-72
2022-06-04 10:03:56,28.08,28.08,28.08,100.00,1020962,29,19949,-72
2022-06-04 10:04:39,27.87,27.87,27.87,100.00,1025261,28,19977,-70
2022-06-04 10:05:18,27.82,27.82,27.82,100.00,1023039,28,19918,-72
2022-06-04 10:05:49,28.06,28.06,28.06,100.00,1026973,28,20483,-72
2022-06-04 10:06:23,28.59,28.59,28.59,100.00,1020673,29,19961,-72
2022-06-04 10:07:03,28.88,28.88,28.88,100.00,1020438,29,19927,-71
2022-06-04 10:07:34,28.89,28.89,28.89,100.00,1019016,29,19914,-70
2022-06-04 10:08:14,29.15,29.15,29.15,100.00,1029990,28,19922,-72
2022-06-04 10:09:06,29.12,29.12,29.12,100.00,1033915,28,19957,-71
2022-06-04 10:09:57,28.32,28.32,28.32,100.00,1030444,28,19926,-72
2022-06-04 10:10:33,29.10,29.10,29.10,100.00,1026607,28,19924,-71
2022-06-04 10:11:05,29.92,29.92,29.92,100.00,1028936,28,19965,-71
2022-06-04 10:11:35,30.20,30.20,30.20,100.00,1033940,28,20411,-69
2022-06-04 10:12:13,30.24,30.24,30.24,100.00,1038001,28,19932,-71
2022-06-04 10:13:02,30.07,30.07,30.07,100.00,1030837,28,19902,-70
2022-06-04 10:13:46,29.01,29.01,29.01,100.00,1029942,28,19914,-71
2022-06-04 10:14:25,28.84,28.84,28.84,100.00,1033369,28,19914,-71
2022-06-04 10:14:57,28.19,28.19,28.19,100.00,1029209,28,20478,-71
2022-06-04 10:15:31,28.40,28.40,28.40,100.00,1034066,28,20430,-72
2022-06-04 10:16:11,28.79,28.79,28.79,100.00,1026787,28,19910,-72
2022-06-04 10:16:45,28.90,28.90,28.90,100.00,1027023,28,20025,-72
2022-06-04 10:17:19,29.17,29.17,29.17,100.00,1023106,29,20396,-71
2022-06-04 10:18:03,29.81,29.81,29.81,100.00,1023701,28,19911,-71
2022-06-04 10:18:35,30.33,30.33,30.33,100.00,1029205,28,20200,-71
2022-06-04 10:19:14,30.52,30.52,30.52,100.00,1030050,28,19909,-71
2022-06-04 10:19:51,30.84,30.84,30.84,100.00,1032412,28,19906,-72
2022-06-04 10:20:25,31.03,31.03,31.03,100.00,1034448,28,19909,-73
2022-06-04 10:20:56,31.01,31.01,31.01,100.00,1034801,28,19913,-73
2022-06-04 10:21:35,30.97,30.97,30.97,100.00,1032675,28,19918,-73
2022-06-04 10:22:14,31.47,31.47,31.47,100.00,1030414,28,20018,-73
2022-06-04 10:22:48,31.68,31.68,31.68,91.74,1026662,28,19910,-72
2022-06-04 10:23:19,31.66,31.66,31.66,92.46,1025091,28,19917,-74
2022-06-04 10:23:50,30.98,30.98,30.98,91.47,1031289,28,19914,-73
2022-06-04 10:24:21,31.49,31.49,31.49,91.26,1026170,28,19997,-72
2022-06-04 10:24:53,31.21,31.21,31.21,100.00,1027388,28,20319,-71
2022-06-04 10:25:26,31.06,31.06,31.06,95.85,1028862,28,19941,-74
2022-06-04 10:25:59,30.93,30.93,30.93,100.00,1024246,28,19919,-71
2022-06-04 10:26:32,30.98,30.98,30.98,98.19,1031042,28,20017,-71
2022-06-04 10:27:05,31.49,31.49,31.49,87.03,1028928,28,19906,-71
2022-06-04 10:27:41,31.11,31.11,31.11,85.77,1025592,28,19954,-71
2022-06-04 10:28:12,31.24,31.24,31.24,87.23,1026936,28,20725,-71
2022-06-04 10:29:01,31.30,31.30,31.30,82.30,1022913,28,19910,-71
2022-06-04 10:29:43,31.43,31.43,31.43,85.93,1021420,29,19910,-72
2022-06-04 10:30:24,30.97,30.97,30.97,96.28,1030675,28,19949,-72
2022-06-04 10:30:58,31.42,31.42,31.42,88.24,1031072,28,19971,-71
2022-06-04 10:31:41,31.36,31.36,31.36,91.39,1030436,28,20394,-71
2022-06-04 10:32:14,31.09,31.09,31.09,93.19,1028456,28,19909,-72
2022-06-04 10:33:20,31.56,31.56,31.56,90.75,1027683,28,20407,-71
2022-06-04 10:33:53,31.82,31.82,31.82,84.32,1024342,28,19954,-72
2022-06-04 10:34:24,31.98,31.98,31.98,77.48,1029261,28,19929,-73
2022-06-04 10:35:09,31.50,31.50,31.50,81.16,1022865,28,19953,-72
2022-06-04 10:35:56,30.95,30.95,30.95,89.89,1025533,28,20415,-71
2022-06-04 10:36:45,31.35,31.35,31.35,95.28,1022688,28,19977,-72
2022-06-04 10:37:21,31.80,31.80,31.80,95.14,1031267,28,19913,-73
2022-06-04 10:37:54,31.30,31.30,31.30,88.35,1028852,28,19914,-71
2022-06-04 10:38:26,31.27,31.27,31.27,93.93,1030470,28,19914,-71
2022-06-04 10:38:59,31.62,31.62,31.62,98.74,1030828,28,20326,-71
2022-06-04 10:39:39,31.77,31.77,31.77,97.25,1030763,28,19914,-73
2022-06-04 10:40:23,32.25,32.25,32.25,80.50,1033220,28,19914,-71
2022-06-04 10:41:02,32.35,32.35,32.35,82.67,1029681,28,20376,-72
2022-06-04 10:41:36,31.98,31.98,31.98,82.48,1030138,28,19917,-71
2022-06-04 10:42:09,32.26,32.26,32.26,79.75,1030229,28,19973,-71
2022-06-04 10:42:42,32.17,32.17,32.17,78.73,1036148,28,19917,-70
2022-06-04 10:43:26,32.25,32.25,32.25,80.09,1032580,28,19914,-70
2022-06-04 10:44:01,31.59,31.59,31.59,87.68,1031274,28,19925,-71
2022-06-04 10:44:47,30.92,30.92,30.92,91.57,1027097,28,19918,-72
2022-06-04 10:45:20,31.23,31.23,31.23,93.71,1027149,28,19914,-71
2022-06-04 10:45:52,30.85,30.85,30.85,100.00,1029646,28,20387,-70
2022-06-04 10:46:29,30.47,30.47,30.47,100.00,1028512,28,19919,-70
2022-06-04 10:47:03,30.05,30.05,30.05,100.00,1032428,28,20367,-71
2022-06-04 10:47:35,29.92,29.92,29.92,100.00,1031105,28,19913,-71
2022-06-04 10:48:37,29.95,29.95,29.95,100.00,1028669,28,20319,-72
2022-06-04 10:49:14,29.61,29.61,29.61,100.00,1022103,28,19951,-71
2022-06-04 10:49:54,28.95,28.95,28.95,100.00,1019954,29,19914,-71
2022-06-04 10:50:25,29.43,29.43,29.43,100.00,1025330,28,19918,-73
2022-06-04 10:51:15,29.18,29.18,29.18,100.00,1029193,28,19909,-71
2022-06-04 10:51:46,30.08,30.08,30.08,100.00,1029847,28,19940,-71
2022-06-04 10:52:17,29.68,29.68,29.68,100.00,1033370,28,19992,-71
2022-06-04 10:52:53,30.28,30.28,30.28,100.00,1034780,28,19976,-72
2022-06-04 10:53:32,29.73,29.73,29.73,100.00,1031509,28,19921,-71
2022-06-04 10:54:09,29.32,29.32,29.32,100.00,1034845,28,19914,-71
2022-06-04 10:54:41,28.58,28.58,28.58,100.00,1034983,28,20012,-71
2022-06-04 10:55:23,28.11,28.11,28.11,100.00,1033008,28,20001,-71
2022-06-04 10:55:54,28.18,28.18,28.18,100.00,1035042,28,19962,-71
2022-06-04 10:56:33,28.51,28.51,28.51,100.00,1034880,28,19916,-72
2022-06-04 10:57:06,29.15,29.15,29.15,100.00,1033796,28,19916,-72
2022-06-04 10:57:55,29.22,29.22,29.22,100.00,1034833,28,20294,-71
2022-06-04 10:58:26,28.92,28.92,28.92,100.00,1032118,28,19925,-71
2022-06-04 10:59:03,29.27,29.27,29.27,100.00,1037860,28,19936,-72
2022-06-04 10:59:34,29.64,29.64,29.64,100.00,1034791,28,19944,-71
2022-06-04 11:00:10,29.61,29.61,29.61,100.00,1030248,28,19947,-72
2022-06-04 11:00:53,29.62,29.62,29.62,100.00,1033473,28,19913,-71
2022-06-04 11:01:26,30.77,30.77,30.77,100.00,1032942,28,19920,-71
2022-06-04 11:01:59,30.25,30.25,30.25,100.00,1031110,28,20032,-71
2022-06-04 11:02:41,30.55,30.55,30.55,100.00,1033730,28,19914,-72
2022-06-04 11:03:14,30.88,30.88,30.88,100.00,1035496,28,19929,-72
2022-06-04 11:04:01,30.73,30.73,30.73,100.00,1034637,28,19960,-72
2022-06-04 11:04:38,30.11,30.11,30.11,100.00,1030777,28,20303,-71
2022-06-04 11:05:21,30.30,30.30,30.30,100.00,1035209,28,19910,-72
2022-06-04 11:05:53,30.36,30.36,30.36,100.00,1036879,28,19921,-72
2022-06-04 11:06:23,30.92,30.92,30.92,100.00,1034670,28,19918,-72
2022-06-04 11:06:56,31.35,31.35,31.35,98.59,1036963,28,19960,-71
2022-06-04 11:07:33,31.32,31.32,31.32,92.55,1027396,28,19910,-72
2022-06-04 11:08:04,31.45,31.45,31.45,92.61,1031350,28,20512,-71
2022-06-04 11:08:53,31.08,31.08,31.08,89.81,1034898,28,19912,-72
2022-06-04 11:09:30,30.29,30.29,30.29,100.00,1038035,28,20008,-71
2022-06-04 11:10:03,29.43,29.43,29.43,100.00,1029973,28,19924,-72
2022-06-04 11:10:36,29.68,29.68,29.68,100.00,1026804,28,20447,-72
2022-06-04 11:11:14,29.72,29.72,29.72,100.00,1026156,28,19914,-72
2022-06-04 11:11:48,30.23,30.23,30.23,100.00,1027786,28,20214,-72
2022-06-04 11:12:18,29.69,29.69,29.69,100.00,1032572,28,19920,-71
2022-06-04 11:12:53,30.29,30.29,30.29,100.00,1026718,28,20005,-70
2022-06-04 11:13:25,30.57,30.57,30.57,100.00,1027785,28,20490,-72
2022-06-04 11:13:56,30.11,30.11,30.11,100.00,1030692,28,19920,-71
2022-06-04 11:14:29,30.11,30.11,30.11,100.00,1023048,28,19997,-71
2022-06-04 11:15:04,30.46,30.46,30.46,100.00,1026792,28,20575,-71
2022-06-04 11:15:53,31.27,31.27,31.27,100.00,1023859,28,19918,-71
2022-06-04 11:16:26,31.76,31.76,31.76,92.77,1039498,28,20493,-70
2022-06-04 11:16:59,30.96,30.96,30.96,98.48,1038869,28,19909,-71
2022-06-04 11:17:32,30.77,30.77,30.77,100.00,1034679,28,20802,-71
2022-06-04 11:18:05,31.04,31.04,31.04,100.00,1030431,28,19969,-71
2022-06-04 11:18:41,31.17,31.17,31.17,100.00,1032731,28,20622,-72
2022-06-04 11:19:22,31.28,31.28,31.28,100.00,1038097,28,20299,-72
2022-06-04 11:19:55,32.05,32.05,32.05,91.17,1036035,28,20425,-70
2022-06-04 11:20:33,31.98,31.98,31.98,87.71,1034588,28,19945,-72
2022-06-04 11:21:09,32.06,32.06,32.06,90.49,1027506,28,19985,-72
2022-06-04 11:21:42,31.94,31.94,31.94,88.97,1027984,28,19961,-71
2022-06-04 11:22:17,31.32,31.32,31.32,96.93,1037854,28,19922,-71
2022-06-04 11:23:07,31.85,31.85,31.85,90.90,1039045,28,19948,-73
2022-06-04 11:23:38,32.07,32.07,32.07,86.73,1031724,28,20668,-72
2022-06-04 11:24:15,32.56,32.56,32.56,88.18,1042162,28,19944,-72
2022-06-04 11:24:52,32.80,32.80,32.80,81.51,1042469,28,19952,-71
2022-06-04 11:25:24,32.53,32.53,32.53,81.08,1038993,28,19909,-71
2022-06-04 11:25:56,32.92,32.92,32.92,75.82,1034588,28,19913,-71
2022-06-04 11:26:45,31.94,31.94,31.94,77.17,1029282,28,19918,-70
2022-06-04 11:27:17,32.27,32.27,32.27,83.14,1035021,28,20019,-72
2022-06-04 11:27:49,32.98,32.98,32.98,77.17,1033694,28,19913,-71
2022-06-04 11:28:24,32.47,32.47,32.47,72.76,1034846,28,19921,-73
2022-06-04 11:28:55,32.09,32.09,32.09,82.78,1032899,28,20016,-71
2022-06-04 11:29:25,32.41,32.41,32.41,77.63,1035638,28,19913,-71
2022-06-04 11:29:56,31.52,31.52,31.52,82.62,1034015,28,19948,-72
2022-06-04 11:30:46,31.02,31.02,31.02,97.01,1030886,28,19913,-71
2022-06-04 11:31:20,31.00,31.00,31.00,100.00,1032215,28,19960,-70
2022-06-04 11:31:50,31.20,31.20,31.20,100.00,1033830,28,19913,-72
2022-06-04 11:32:32,31.44,31.44,31.44,99.74,1041113,28,19909,-72
2022-06-04 11:33:13,31.60,31.60,31.60,97.80,1045090,28,20414,-72
2022-06-04 11:34:02,31.62,31.62,31.62,88.47,1040375,28,19924,-72
2022-06-04 11:34:33,32.15,32.15,32.15,85.44,1041498,28,19925,-71
2022-06-04 11:35:12,32.14,32.14,32.14,86.92,1038248,28,19913,-71
2022-06-04 11:35:58,31.53,31.53,31.53,92.62,1041907,28,20032,-71
2022-06-04 11:36:47,31.45,31.45,31.45,100.00,1041909,28,19917,-71
2022-06-04 11:37:26,31.63,31.63,31.63,91.66,1043258,28,19924,-71
2022-06-04 11:37:57,31.74,31.74,31.74,83.75,1043117,28,20007,-71
2022-06-04 11:38:36,31.82,31.82,31.82,82.99,1039074,28,19950,-71
2022-06-04 11:39:06,31.14,31.14,31.14,91.52,1038843,28,19921,-72
2022-06-04 11:39:46,31.17,31.17,31.17,92.36,1040194,28,20000,-70
2022-06-04 11:40:16,31.16,31.16,31.16,93.52,1045954,28,20383,-71
2022-06-04 11:41:01,31.32,31.32,31.32,92.88,1043270,28,19974,-70
2022-06-04 11:41:33,31.85,31.85,31.85,87.58,1043091,28,20345,-70
2022-06-04 11:42:27,31.40,31.40,31.40,90.66,1039345,28,20516,-71
2022-06-04 11:43:20,30.86,30.86,30.86,99.27,1029931,28,19972,-71
2022-06-04 11:43:53,30.72,30.72,30.72,100.00,1034587,28,19997,-70
2022-06-04 11:44:29,30.89,30.89,30.89,100.00,1037292,28,20379,-70
2022-06-04 11:44:59,31.11,31.11,31.11,100.00,1035054,28,20433,-72
2022-06-04 11:45:44,30.76,30.76,30.76,100.00,1034067,28,20004,-73
2022-06-04 11:46:29,31.59,31.59,31.59,98.04,1037726,28,20024,-72
2022-06-04 11:47:13,31.87,31.87,31.87,87.93,1040668,28,19951,-71
2022-06-04 11:47:51,31.15,31.15,31.15,95.07,1034175,28,19913,-71
2022-06-04 11:48:22,31.57,31.57,31.57,94.09,1036754,28,19913,-71
2022-06-04 11:48:58,31.45,31.45,31.45,95.49,1038264,28,20020,-72
2022-06-04 11:49:40,31.37,31.37,31.37,99.92,1043588,28,19924,-72
2022-06-04 11:50:22,31.60,31.60,31.60,92.88,1043237,28,19916,-73
2022-06-04 11:51:19,31.54,31.54,31.54,93.81,1042192,28,20553,-72
2022-06-04 11:51:51,31.22,31.22,31.22,99.18,1033006,28,20008,-71
2022-06-04 11:52:31,30.95,30.95,30.95,100.00,1035542,28,19922,-71
2022-06-04 11:53:13,30.63,30.63,30.63,100.00,1046399,28,19916,-71
2022-06-04 11:53:53,30.97,30.97,30.97,100.00,1040809,28,19909,-72
2022-06-04 11:54:26,31.29,31.29,31.29,96.20,1037792,28,20330,-70
2022-06-04 11:55:15,31.35,31.35,31.35,97.22,1036540,28,20042,-71
2022-06-04 11:55:51,31.72,31.72,31.72,96.12,1033396,28,19973,-71
2022-06-04 11:56:25,31.27,31.27,31.27,98.98,1037228,28,20000,-71
2022-06-04 11:57:25,31.54,31.54,31.54,100.00,1039036,28,19909,-71
2022-06-04 11:58:02,31.72,31.72,31.72,100.00,1026771,28,19993,-71
2022-06-04 11:58:36,31.87,31.87,31.87,94.84,1021824,29,19917,-70
2022-06-04 11:59:24,31.77,31.77,31.77,92.28,1018898,29,20608,-71
2022-06-04 12:00:13,31.84,31.84,31.84,96.66,1027393,28,19917,-71
2022-06-04 12:00:47,32.06,32.06,32.06,97.62,1039942,28,19912,-74
2022-06-04 12:01:18,31.46,31.46,31.46,95.12,1042308,28,19913,-71
2022-06-04 12:01:49,31.57,31.57,31.57,95.81,1037886,28,20402,-71
2022-06-04 12:02:21,31.30,31.30,31.30,97.13,1036092,28,19959,-71
2022-06-04 12:02:52,30.83,30.83,30.83,99.91,1029827,28,19910,-71
2022-06-04 12:03:25,31.08,31.08,31.08,100.00,1028788,28,20590,-71
2022-06-04 12:03:57,31.15,31.15,31.15,100.00,1035489,28,19909,-70
2022-06-04 12:04:30,30.90,30.90,30.90,99.94,1035690,28,19910,-70
2022-06-04 12:05:15,30.50,30.50,30.50,100.00,1035004,28,19960,-72
2022-06-04 12:05:48,31.06,31.06,31.06,100.00,1026776,28,19929,-70
2022-06-04 12:06:19,30.87,30.87,30.87,99.78,1027550,28,19934,-72
2022-06-04 12:06:56,30.60,30.60,30.60,100.00,1030751,28,20368,-72
2022-06-04 12:07:29,30.24,30.24,30.24,100.00,1031328,28,20589,-72
2022-06-04 12:08:04,30.68,30.68,30.68,100.00,1028331,28,20057,-71
2022-06-04 12:08:38,30.21,30.21,30.21,100.00,1032228,28,19914,-71
2022-06-04 12:09:08,30.31,30.31,30.31,100.00,1033643,28,19910,-71
2022-06-04 12:09:59,30.68,30.68,30.68,100.00,1032859,28,19913,-71
2022-06-04 12:10:48,30.74,30.74,30.74,100.00,1030713,28,19972,-72
2022-06-04 12:11:24,30.59,30.59,30.59,100.00,1036016,28,19984,-71
2022-06-04 12:12:00,31.10,31.10,31.10,100.00,1036342,28,19909,-71
2022-06-04 12:12:34,31.72,31.72,31.72,100.00,1040537,28,19912,-70
2022-06-04 12:13:11,31.19,31.19,31.19,100.00,1037694,28,19996,-71
2022-06-04 12:13:56,31.03,31.03,31.03,100.00,1032039,28,20395,-72
2022-06-04 12:14:34,31.32,31.32,31.32,100.00,1035868,28,19929,-71
2022-06-04 12:15:18,31.33,31.33,31.33,100.00,1034169,28,19991,-69
2022-06-04 12:15:50,30.89,30.89,30.89,100.00,1034060,28,19917,-71
2022-06-04 12:16:20,30.83,30.83,30.83,100.00,1034849,28,20326,-70
2022-06-04 12:16:54,30.66,30.66,30.66,100.00,1037163,28,19917,-72
2022-06-04 12:17:26,30.95,30.95,30.95,100.00,1039827,28,19987,-71
2022-06-04 12:17:57,30.99,30.99,30.99,100.00,1035831,28,19968,-71
2022-06-04 12:18:30,31.15,31.15,31.15,98.91,1038367,28,20070,-72
2022-06-04 12:19:02,30.98,30.98,30.98,98.14,1038389,28,19925,-71
2022-06-04 12:20:06,30.70,30.70,30.70,98.47,1036995,28,19964,-70
2022-06-04 12:20:56,30.14,30.14,30.14,100.00,1043066,28,19917,-71
2022-06-04 12:21:45,29.39,29.39,29.39,100.00,1038358,28,20367,-71
2022-06-04 12:22:38,30.29,30.29,30.29,100.00,1044230,28,19920,-72
2022-06-04 12:23:45,30.94,30.94,30.94,100.00,1040727,28,20004,-71
2022-06-04 12:24:16,30.76,30.76,30.76,100.00,1040812,28,20344,-71
2022-06-04 12:24:56,31.00,31.00,31.00,95.28,1030987,28,19921,-71
2022-06-04 12:25:32,31.26,31.26,31.26,100.00,1028603,28,19964,-70
2022-06-04 12:26:02,31.20,31.20,31.20,99.03,1031551,28,20395,-72
2022-06-04 12:26:36,31.10,31.10,31.10,100.00,1033120,28,20015,-70
2022-06-04 12:27:27,31.47,31.47,31.47,98.44,1035739,28,19925,-72
2022-06-04 12:28:00,30.26,30.26,30.26,100.00,1041611,28,19967,-69
2022-06-04 12:28:40,30.73,30.73,30.73,100.00,1040126,28,19916,-70
2022-06-04 12:29:28,31.03,31.03,31.03,100.00,1037214,28,20714,-73
2022-06-04 12:30:01,31.35,31.35,31.35,100.00,1034581,28,19917,-71
2022-06-04 12:30:42,30.84,30.84,30.84,100.00,1030634,28,19918,-72
2022-06-04 12:31:13,30.30,30.30,30.30,100.00,1027931,28,19910,-71
2022-06-04 12:31:43,30.33,30.33,30.33,100.00,1031866,28,19921,-71
2022-06-04 12:32:29,30.47,30.47,30.47,100.00,1028883,28,19972,-72
2022-06-04 12:33:03,30.42,30.42,30.42,100.00,1029003,28,19917,-72
2022-06-04 12:33:34,30.85,30.85,30.85,100.00,1030572,28,20032,-72
2022-06-04 12:34:25,31.02,31.02,31.02,100.00,1036720,28,19910,-71
2022-06-04 12:35:13,30.93,30.93,30.93,100.00,1040809,28,19913,-72
2022-06-04 12:35:52,31.44,31.44,31.44,100.00,1039818,28,19913,-70
2022-06-04 12:36:26,31.54,31.54,31.54,100.00,1041780,28,19993,-71
2022-06-04 12:36:56,31.60,31.60,31.60,100.00,1037188,28,20683,-72
2022-06-04 12:37:31,30.93,30.93,30.93,100.00,1033462,28,19914,-71
2022-06-04 12:38:01,31.56,31.56,31.56,100.00,1026803,28,20391,-71
2022-06-04 12:38:41,31.12,31.12,31.12,97.19,1024155,28,19942,-71
2022-06-04 12:39:26,31.32,31.32,31.32,92.06,1032963,28,19914,-71
2022-06-04 12:39:56,31.10,31.10,31.10,97.57,1041188,28,19910,-71
2022-06-04 12:40:26,30.79,30.79,30.79,95.32,1034733,28,19918,-71
2022-06-04 12:41:26,30.29,30.29,30.29,99.98,1034509,28,19914,-70
2022-06-04 12:41:57,30.23,30.23,30.23,100.00,1026711,28,19910,-71
2022-06-04 12:42:27,30.93,30.93,30.93,100.00,1040537,28,20417,-71
2022-06-04 12:43:19,31.28,31.28,31.28,93.89,1038860,28,19905,-73
2022-06-04 12:43:59,30.80,30.80,30.80,100.00,1035026,28,19997,-72
2022-06-04 12:44:30,31.21,31.21,31.21,100.00,1034257,28,19918,-71
2022-06-04 12:45:02,31.42,31.42,31.42,99.32,1036214,28,19928,-71
2022-06-04 12:45:35,31.45,31.45,31.45,87.78,1034974,28,19925,-69
2022-06-04 12:46:15,31.20,31.20,31.20,88.58,1034635,28,19956,-71
2022-06-04 12:46:48,30.45,30.45,30.45,97.37,1036464,28,19917,-72
2022-06-04 12:47:23,30.18,30.18,30.18,100.00,1036391,28,19921,-70
2022-06-04 12:47:57,29.62,29.62,29.62,100.00,1031648,28,20298,-70
2022-06-04 12:48:37,29.86,29.86,29.86,100.00,1029720,28,19918,-72
2022-06-04 12:49:17,30.01,30.01,30.01,100.00,1026518,28,20029,-72
2022-06-04 12:50:05,30.70,30.70,30.70,100.00,1025370,28,20343,-71
2022-06-04 12:50:39,30.86,30.86,30.86,100.00,1026964,28,19970,-71
2022-06-04 12:51:25,30.60,30.60,30.60,100.00,1041936,28,19917,-71
2022-06-04 12:52:02,30.35,30.35,30.35,100.00,1043047,28,19945,-72
2022-06-04 12:52:35,30.86,30.86,30.86,100.00,1034890,28,19921,-71
2022-06-04 12:53:32,30.82,30.82,30.82,100.00,1034842,28,20060,-72
2022-06-04 12:54:07,30.43,30.43,30.43,100.00,1031933,28,19917,-71
2022-06-04 12:54:46,30.81,30.81,30.81,100.00,1039068,28,19969,-71
2022-06-04 12:55:17,30.82,30.82,30.82,100.00,1038521,28,19917,-71
2022-06-04 12:55:51,30.81,30.81,30.81,97.73,1035106,28,20433,-71
2022-06-04 12:56:31,30.81,30.81,30.81,100.00,1035062,28,20403,-71
2022-06-04 12:57:22,30.48,30.48,30.48,100.00,1036965,28,20359,-71
2022-06-04 12:57:54,29.79,29.79,29.79,100.00,1023966,28,20004,-72
2022-06-04 12:58:33,29.78,29.78,29.78,100.00,1028523,28,20494,-71
2022-06-04 12:59:05,29.95,29.95,29.95,100.00,1037594,28,19917,-71
2022-06-04 12:59:36,30.52,30.52,30.52,100.00,1036965,28,19928,-71
2022-06-04 13:00:17,30.59,30.59,30.59,100.00,1036397,28,19917,-71
2022-06-04 13:00:55,30.11,30.11,30.11,100.00,1039202,28,19913,-71
2022-06-04 13:01:32,29.89,29.89,29.89,100.00,1032988,28,19983,-71
2022-06-04 13:02:22,30.07,30.07,30.07,100.00,1032832,28,20402,-70
2022-06-04 13:02:57,29.65,29.65,29.65,100.00,1035012,28,19921,-71
2022-06-04 13:03:31,29.56,29.56,29.56,100.00,1043253,28,20296,-71
2022-06-04 13:04:02,28.83,28.83,28.83,100.00,1042902,28,19917,-70
2022-06-04 13:04:35,28.56,28.56,28.56,100.00,1043089,28,19920,-71
2022-06-04 13:05:19,28.92,28.92,28.92,100.00,1034895,28,19917,-71
2022-06-04 13:06:04,28.76,28.76,28.76,100.00,1034108,28,19971,-72
2022-06-04 13:06:39,28.14,28.14,28.14,100.00,1022853,29,19918,-73
2022-06-04 13:07:16,28.05,28.05,28.05,100.00,1031016,28,19918,-71
2022-06-04 13:07:53,27.96,27.96,27.96,100.00,1034958,28,20033,-72
2022-06-04 13:08:42,27.88,27.88,27.88,100.00,1030621,28,20362,-71
2022-06-04 13:09:12,28.05,28.05,28.05,100.00,1037619,28,19995,-71
2022-06-04 13:09:57,28.00,28.00,28.00,100.00,1039143,28,20008,-71
2022-06-04 13:10:27,28.04,28.04,28.04,100.00,1043274,28,19916,-72
2022-06-04 13:11:01,28.35,28.35,28.35,100.00,1043063,28,19916,-71
2022-06-04 13:11:43,28.77,28.77,28.77,100.00,1040572,28,20003,-71
2022-06-04 13:12:34,28.78,28.78,28.78,100.00,1045053,28,20425,-72
2022-06-04 13:13:04,28.97,28.97,28.97,100.00,1036329,28,19979,-71
2022-06-04 13:14:13,28.42,28.42,28.42,100.00,1030515,28,19960,-70
2022-06-04 13:14:45,28.92,28.92,28.92,100.00,1020215,28,20396,-72
2022-06-04 13:15:17,29.16,29.16,29.16,100.00,1024660,28,20005,-72
2022-06-04 13:15:52,28.89,28.89,28.89,100.00,1026219,28,19918,-72
2022-06-04 13:16:27,28.80,28.80,28.80,100.00,1026298,28,19914,-71
2022-06-04 13:16:58,28.84,28.84,28.84,100.00,1024446,28,19922,-70
2022-06-04 13:17:34,28.96,28.96,28.96,100.00,1027553,28,20013,-71
2022-06-04 13:18:05,28.78,28.78,28.78,100.00,1026286,28,19920,-71
2022-06-04 13:18:37,28.98,28.98,28.98,100.00,1021263,28,19926,-72
2022-06-04 13:19:08,28.95,28.95,28.95,100.00,1021131,29,19919,-72
2022-06-04 13:19:43,28.98,28.98,28.98,100.00,1022448,29,19921,-71
2022-06-04 13:20:25,28.88,28.88,28.88,100.00,1024666,28,19918,-72
2022-06-04 13:20:57,28.82,28.82,28.82,100.00,1042496,28,20265,-72
2022-06-04 13:21:28,28.72,28.72,28.72,100.00,1040795,28,20011,-71
2022-06-04 13:21:58,28.79,28.79,28.79,100.00,1038026,28,19913,-72
2022-06-04 13:22:32,28.95,28.95,28.95,100.00,1038722,28,19975,-71
2022-06-04 13:23:08,28.97,28.97,28.97,100.00,1035252,28,19913,-69
2022-06-04 13:23:41,29.03,29.03,29.03,100.00,1031795,28,20359,-70
2022-06-04 13:24:16,28.82,28.82,28.82,100.00,1030008,28,19917,-72
2022-06-04 13:24:47,28.78,28.78,28.78,100.00,1028429,28,20303,-71
2022-06-04 13:25:19,28.90,28.90,28.90,100.00,1027676,28,20024,-72
2022-06-04 13:25:55,28.75,28.75,28.75,100.00,1027292,28,19934,-71
2022-06-04 13:26:34,28.67,28.67,28.67,100.00,1026631,28,19922,-71
2022-06-04 13:27:06,28.59,28.59,28.59,100.00,1029760,28,19973,-72
2022-06-04 13:27:39,28.98,28.98,28.98,100.00,1034687,28,20555,-71
2022-06-04 13:28:28,28.87,28.87,28.87,100.00,1032458,28,20672,-70
2022-06-04 13:28:59,28.98,28.98,28.98,100.00,1032016,28,19921,-74
2022-06-04 13:29:30,29.20,29.20,29.20,100.00,1033372,28,19919,-71
2022-06-04 13:30:00,29.09,29.09,29.09,100.00,1033276,28,19984,-71
2022-06-04 13:30:35,29.11,29.11,29.11,100.00,1036083,28,19922,-71
2022-06-04 13:31:17,28.83,28.83,28.83,100.00,1039712,28,19921,-71
2022-06-04 13:31:52,29.17,29.17,29.17,100.00,1031682,28,19975,-73
2022-06-04 13:32:24,29.07,29.07,29.07,100.00,1029029,28,20446,-71
2022-06-04 13:33:13,29.09,29.09,29.09,100.00,1028965,28,19921,-70
2022-06-04 13:33:43,29.12,29.12,29.12,100.00,1032910,28,19920,-69
2022-06-04 13:34:14,29.19,29.19,29.19,100.00,1032998,28,19986,-70
2022-06-04 13:34:44,29.05,29.05,29.05,100.00,1029217,28,19989,-71
2022-06-04 13:35:16,28.97,28.97,28.97,100.00,1030540,28,20458,-70
2022-06-04 13:35:49,29.18,29.18,29.18,100.00,1032571,28,21831,-71
2022-06-04 13:36:20,28.90,28.90,28.90,100.00,1031596,28,19912,-71
2022-06-04 13:36:57,28.79,28.79,28.79,100.00,1030769,28,19913,-70
2022-06-04 13:37:27,28.46,28.46,28.46,100.00,1034826,28,19917,-71
2022-06-04 13:37:57,28.27,28.27,28.27,100.00,1035798,28,19988,-70
2022-06-04 13:38:29,27.94,27.94,27.94,100.00,1039126,28,20586,-72
2022-06-04 13:38:59,28.08,28.08,28.08,100.00,1035248,28,19910,-70
2022-06-04 13:39:32,28.02,28.02,28.02,100.00,1039290,28,20015,-71
2022-06-04 13:40:03,28.01,28.01,28.01,100.00,1038962,28,19917,-69
2022-06-04 13:40:33,28.06,28.06,28.06,100.00,1039433,28,20004,-71
2022-06-04 13:41:05,27.99,27.99,27.99,100.00,1035338,28,19910,-71
2022-06-04 13:41:57,28.06,28.06,28.06,100.00,1034427,28,19952,-70
2022-06-04 13:42:27,27.62,27.62,27.62,100.00,1030998,28,19917,-71
2022-06-04 13:42:58,27.76,27.76,27.76,100.00,1037261,28,20306,-72
2022-06-04 13:43:28,27.73,27.73,27.73,100.00,1037935,28,19999,-73
2022-06-04 13:43:59,27.50,27.50,27.50,100.00,1036943,28,20390,-69
2022-06-04 13:44:31,27.27,27.27,27.27,100.00,1033472,28,19912,-70
2022-06-04 13:45:25,27.24,27.24,27.24,100.00,1030182,28,20387,-70
2022-06-04 13:46:06,27.06,27.06,27.06,100.00,1034190,28,19910,-70
2022-06-04 13:46:36,27.06,27.06,27.06,100.00,1040888,28,19909,-74
2022-06-04 13:47:12,27.21,27.21,27.21,100.00,1044013,28,19915,-71
2022-06-04 13:47:50,27.28,27.28,27.28,100.00,1039094,28,19920,-70
2022-06-04 13:48:20,27.45,27.45,27.45,100.00,1038679,28,19909,-69
2022-06-04 13:48:55,27.46,27.46,27.46,100.00,1037295,28,19917,-71
2022-06-04 13:49:26,27.26,27.26,27.26,100.00,1031494,28,19913,-71
2022-06-04 13:50:02,27.61,27.61,27.61,100.00,1031406,28,20268,-73
2022-06-04 13:50:33,27.81,27.81,27.81,100.00,1032579,28,20041,-71
2022-06-04 13:51:15,27.83,27.83,27.83,100.00,1028519,28,20483,-71
2022-06-04 13:51:46,28.14,28.14,28.14,100.00,1031741,28,19921,-71
2022-06-04 13:52:21,27.98,27.98,27.98,100.00,1031427,28,20407,-70
2022-06-04 13:52:54,28.15,28.15,28.15,100.00,1033603,28,20299,-71
2022-06-04 13:53:34,28.04,28.04,28.04,100.00,1035758,28,20039,-70
2022-06-04 13:54:04,28.08,28.08,28.08,100.00,1036109,28,19910,-71
2022-06-04 13:54:35,27.96,27.96,27.96,100.00,1037109,28,19928,-71
2022-06-04 13:55:06,28.14,28.14,28.14,100.00,1036152,28,20254,-70
2022-06-04 13:55:38,27.99,27.99,27.99,100.00,1040022,28,19913,-71
2022-06-04 13:56:09,27.92,27.92,27.92,100.00,1041868,28,19909,-72
2022-06-04 13:56:40,27.98,27.98,27.98,100.00,1042468,28,20311,-72
2022-06-04 13:57:16,28.06,28.06,28.06,100.00,1042632,28,19912,-73
2022-06-04 13:57:46,27.99,27.99,27.99,100.00,1037499,28,20438,-70
2022-06-04 13:58:27,27.90,27.90,27.90,100.00,1037544,28,19906,-72
2022-06-04 13:58:58,27.67,27.67,27.67,100.00,1036606,28,19909,-72
2022-06-04 13:59:40,27.42,27.42,27.42,100.00,1039588,28,19909,-71
2022-06-04 14:00:18,27.28,27.28,27.28,100.00,1039424,28,19905,-70
2022-06-04 14:00:49,27.45,27.45,27.45,100.00,1036187,28,19944,-70
2022-06-04 14:01:45,27.53,27.53,27.53,100.00,1042409,28,20362,-70
2022-06-04 14:02:17,27.76,27.76,27.76,100.00,1037173,28,19924,-72
2022-06-04 14:02:48,27.79,27.79,27.79,100.00,1039368,28,19913,-71
2022-06-04 14:03:23,27.80,27.80,27.80,100.00,1039475,28,20452,-74
2022-06-04 14:04:14,28.06,28.06,28.06,100.00,1043711,28,20404,-71
2022-06-04 14:05:03,28.02,28.02,28.02,100.00,1039407,28,19913,-71
2022-06-04 14:05:54,28.15,28.15,28.15,100.00,1036569,28,19992,-70
2022-06-04 14:06:24,27.93,27.93,27.93,100.00,1043393,28,19909,-71
2022-06-04 14:06:59,27.87,27.87,27.87,100.00,1043593,28,19921,-71
2022-06-04 14:07:38,27.45,27.45,27.45,100.00,1039939,28,20286,-71
2022-06-04 14:08:09,27.60,27.60,27.60,100.00,1039381,28,19953,-72
2022-06-04 14:08:46,27.69,27.69,27.69,100.00,1039576,28,19913,-71
2022-06-04 14:09:20,27.72,27.72,27.72,100.00,1039435,28,19916,-71
2022-06-04 14:09:51,27.78,27.78,27.78,100.00,1038561,28,19951,-71
2022-06-04 14:10:22,27.89,27.89,27.89,100.00,1038306,28,19919,-72
2022-06-04 14:10:55,27.91,27.91,27.91,100.00,1033441,28,20608,-70
2022-06-04 14:11:26,27.74,27.74,27.74,100.00,1032690,28,19957,-70
2022-06-04 14:12:22,27.53,27.53,27.53,100.00,1034374,28,19909,-71
2022-06-04 14:12:53,27.62,27.62,27.62,100.00,1034631,28,19926,-70
2022-06-04 14:13:43,27.69,27.69,27.69,100.00,1036846,28,19976,-71
2022-06-04 14:14:16,27.71,27.71,27.71,100.00,1039621,28,19929,-70
2022-06-04 14:14:49,27.84,27.84,27.84,100.00,1043067,28,19910,-71
2022-06-04 14:15:32,27.79,27.79,27.79,100.00,1034172,28,19914,-71
2022-06-04 14:16:11,27.68,27.68,27.68,100.00,1035547,28,19914,-71
2022-06-04 14:16:44,27.90,27.90,27.90,100.00,1039260,28,19996,-72
2022-06-04 14:17:17,27.99,27.99,27.99,100.00,1039205,28,20353,-70
2022-06-04 14:17:58,27.98,27.98,27.98,100.00,1043666,28,19935,-70
2022-06-04 14:18:43,27.82,27.82,27.82,100.00,1039427,28,19920,-70
2022-06-04 14:19:21,27.66,27.66,27.66,100.00,1042362,28,19998,-71
2022-06-04 14:19:54,27.69,27.69,27.69,100.00,1039522,28,19913,-72
2022-06-04 14:20:27,27.77,27.77,27.77,100.00,1040887,28,19924,-70
2022-06-04 14:21:17,27.65,27.65,27.65,100.00,1043611,28,19916,-71
2022-06-04 14:22:02,27.64,27.64,27.64,100.00,1037929,28,19917,-71
2022-06-04 14:22:36,27.27,27.27,27.27,100.00,1043583,28,19913,-71
2022-06-04 14:23:09,26.95,26.95,26.95,100.00,1039522,28,19923,-71
2022-06-04 14:23:48,26.91,26.91,26.91,100.00,1033774,28,20386,-71
2022-06-04 14:24:37,26.79,26.79,26.79,100.00,1031529,28,19941,-71
2022-06-04 14:25:26,26.72,26.72,26.72,100.00,1035276,28,19913,-72
2022-06-04 14:26:14,26.42,26.42,26.42,100.00,1042641,28,19916,-70
2022-06-04 14:26:45,26.33,26.33,26.33,100.00,1040254,28,19917,-71
2022-06-04 14:27:15,26.20,26.20,26.20,100.00,1041820,28,19924,-71
2022-06-04 14:27:57,26.03,26.03,26.03,100.00,1043062,28,19962,-71
2022-06-04 14:28:46,26.19,26.19,26.19,100.00,1039585,28,19921,-71
2022-06-04 14:29:19,26.35,26.35,26.35,100.00,1040474,28,20405,-71
2022-06-04 14:29:52,26.27,26.27,26.27,100.00,1043790,28,19913,-71
2022-06-04 14:30:22,26.30,26.30,26.30,100.00,1038678,28,19912,-71
2022-06-04 14:30:53,26.35,26.35,26.35,100.00,1039658,28,19944,-71
2022-06-04 14:31:35,26.46,26.46,26.46,100.00,1039511,28,19917,-70
2022-06-04 14:32:11,26.37,26.37,26.37,100.00,1036881,28,19955,-71
2022-06-04 14:32:46,26.29,26.29,26.29,100.00,1036255,28,19928,-71
2022-06-04 14:33:20,26.20,26.20,26.20,100.00,1039580,28,20015,-71
2022-06-04 14:33:54,26.18,26.18,26.18,100.00,1040091,28,19917,-70
2022-06-04 14:34:35,26.13,26.13,26.13,100.00,1037032,28,20016,-71
2022-06-04 14:35:18,26.00,26.00,26.00,100.00,1035325,28,19960,-69
2022-06-04 14:36:15,25.90,25.90,25.90,100.00,1034902,28,19933,-72
2022-06-04 14:36:49,25.81,25.81,25.81,100.00,1030510,28,19956,-72
2022-06-04 14:37:39,25.60,25.60,25.60,100.00,1032697,28,19918,-70
2022-06-04 14:38:16,25.48,25.48,25.48,100.00,1031106,28,19925,-72
2022-06-04 14:38:49,25.39,25.39,25.39,100.00,1031444,28,19918,-70
2022-06-04 14:39:20,25.39,25.39,25.39,100.00,1034277,28,19913,-73
2022-06-04 14:39:50,25.32,25.32,25.32,100.00,1026634,28,20399,-71
2022-06-04 14:40:24,25.33,25.33,25.33,100.00,1026259,28,19929,-69
2022-06-04 14:41:00,25.27,25.27,25.27,100.00,1027118,28,19922,-72
2022-06-04 14:41:38,25.29,25.29,25.29,100.00,1031694,28,20021,-75
2022-06-04 14:42:15,24.96,24.96,24.96,100.00,1034264,28,20008,-71
2022-06-04 14:42:48,24.90,24.90,24.90,100.00,1038094,28,19979,-71
2022-06-04 14:43:37,24.92,24.92,24.92,100.00,1039432,28,19913,-70
2022-06-04 14:44:13,25.08,25.08,25.08,100.00,1038925,28,19916,-72
2022-06-04 14:44:52,25.34,25.34,25.34,100.00,1039450,28,19920,-70
2022-06-04 14:45:25,25.49,25.49,25.49,100.00,1039456,28,20007,-73
2022-06-04 14:46:13,25.72,25.72,25.72,100.00,1046174,28,19912,-70
2022-06-04 14:46:47,25.95,25.95,25.95,100.00,1043435,28,19917,-70
2022-06-04 14:47:29,26.09,26.09,26.09,100.00,1043669,28,20271,-70
2022-06-04 14:48:07,26.21,26.21,26.21,100.00,1043748,28,19924,-70
2022-06-04 14:48:43,26.28,26.28,26.28,100.00,1043758,28,19924,-71
2022-06-04 14:49:32,26.44,26.44,26.44,100.00,1040823,28,20016,-70
2022-06-04 14:50:21,26.59,26.59,26.59,100.00,1039274,28,20015,-71
2022-06-04 14:50:59,26.81,26.81,26.81,100.00,1040091,28,19917,-71
2022-06-04 14:51:37,26.97,26.97,26.97,100.00,1039056,28,19916,-70
2022-06-04 14:52:14,27.03,27.03,27.03,100.00,1043543,28,19916,-71
2022-06-04 14:52:45,27.03,27.03,27.03,100.00,1043197,28,20076,-70
2022-06-04 14:53:16,27.25,27.25,27.25,100.00,1043452,28,19921,-71
2022-06-04 14:53:46,27.35,27.35,27.35,100.00,1039384,28,19917,-71
2022-06-04 14:54:16,27.11,27.11,27.11,100.00,1039392,28,19920,-71
2022-06-04 14:54:47,27.10,27.10,27.10,100.00,1034346,28,19921,-71
2022-06-04 14:55:19,27.06,27.06,27.06,100.00,1035322,28,19913,-70
2022-06-04 14:56:08,27.09,27.09,27.09,100.00,1035382,28,19918,-70
2022-06-04 14:56:55,26.93,26.93,26.93,100.00,1037067,28,20494,-70
2022-06-04 14:57:30,26.61,26.61,26.61,100.00,1039782,28,20475,-71
2022-06-04 14:58:00,26.40,26.40,26.40,100.00,1031149,28,20414,-70
2022-06-04 14:58:42,26.37,26.37,26.37,100.00,1031342,28,19918,-72
2022-06-04 14:59:31,26.22,26.22,26.22,100.00,1028122,28,20013,-71
2022-06-04 15:00:01,26.18,26.18,26.18,100.00,1039408,28,20398,-72
2022-06-04 15:00:31,26.16,26.16,26.16,100.00,1035612,28,19953,-71
2022-06-04 15:01:20,26.01,26.01,26.01,100.00,1038351,28,19922,-70
2022-06-04 15:02:09,26.19,26.19,26.19,100.00,1042930,28,20468,-71
2022-06-04 15:03:01,26.21,26.21,26.21,100.00,1043874,28,19967,-70
2022-06-04 15:03:42,25.80,25.80,25.80,100.00,1047890,28,20373,-71
2022-06-04 15:04:17,25.79,25.79,25.79,100.00,1043485,28,19947,-71
2022-06-04 15:04:47,25.68,25.68,25.68,100.00,1043419,28,20422,-70
2022-06-04 15:05:17,25.52,25.52,25.52,100.00,1043326,28,19923,-71
2022-06-04 15:05:54,25.48,25.48,25.48,100.00,1044690,28,19917,-71
2022-06-04 15:06:43,25.25,25.25,25.25,100.00,1047956,28,19953,-71
2022-06-04 15:07:19,25.25,25.25,25.25,100.00,1047800,28,20389,-71
2022-06-04 15:08:13,25.25,25.25,25.25,100.00,1048007,28,19969,-70
2022-06-04 15:08:52,25.31,25.31,25.31,100.00,1026870,28,19957,-70
2022-06-04 15:09:31,25.16,25.16,25.16,100.00,1023738,28,20273,-70
2022-06-04 15:10:07,25.15,25.15,25.15,100.00,1039496,28,19909,-70
2022-06-04 15:10:37,25.07,25.07,25.07,100.00,1042153,28,20374,-70
2022-06-04 15:11:21,25.05,25.05,25.05,100.00,1037067,28,19996,-70
2022-06-04 15:12:10,25.06,25.06,25.06,100.00,1034940,28,19918,-70
2022-06-04 15:13:12,25.12,25.12,25.12,100.00,1031522,28,19917,-71
2022-06-04 15:13:48,25.22,25.22,25.22,100.00,1018684,29,20022,-70
2022-06-04 15:14:24,25.31,25.31,25.31,100.00,1022970,29,20495,-70
2022-06-04 15:15:07,25.41,25.41,25.41,100.00,1022979,29,19962,-69
2022-06-04 15:15:37,25.40,25.40,25.40,100.00,1035650,28,19924,-72
2022-06-04 15:16:30,25.50,25.50,25.50,100.00,1039308,28,19912,-70
2022-06-04 15:17:09,25.64,25.64,25.64,100.00,1039245,28,20414,-71
2022-06-04 15:17:39,25.64,25.64,25.64,100.00,1043479,28,19995,-71
2022-06-04 15:18:22,25.73,25.73,25.73,100.00,1043451,28,19912,-72
2022-06-04 15:18:52,25.86,25.86,25.86,100.00,1043421,28,19917,-71
2022-06-04 15:19:25,25.95,25.95,25.95,100.00,1043502,28,20310,-70
2022-06-04 15:20:14,26.04,26.04,26.04,100.00,1045498,28,20102,-71
2022-06-04 15:20:47,26.00,26.00,26.00,100.00,1039301,28,20465,-69
2022-06-04 15:21:26,25.99,25.99,25.99,100.00,1039637,28,19952,-71
2022-06-04 15:22:14,25.92,25.92,25.92,100.00,1039059,28,19923,-70
2022-06-04 15:22:51,25.71,25.71,25.71,100.00,1035250,28,19917,-70
2022-06-04 15:23:22,25.63,25.63,25.63,100.00,1039406,28,19913,-71
2022-06-04 15:24:04,25.63,25.63,25.63,100.00,1038468,28,19939,-70
2022-06-04 15:24:57,25.65,25.65,25.65,100.00,1039467,28,20004,-71
2022-06-04 15:25:30,25.54,25.54,25.54,100.00,1039320,28,20000,-70
2022-06-04 15:26:01,25.56,25.56,25.56,100.00,1039238,28,19924,-69
2022-06-04 15:26:31,25.55,25.55,25.55,100.00,1042975,28,19923,-71
2022-06-04 15:27:07,25.59,25.59,25.59,100.00,1042788,28,19924,-72
2022-06-04 15:27:42,25.70,25.70,25.70,100.00,1039483,28,20015,-70
2022-06-04 15:28:58,25.83,25.83,25.83,100.00,1036565,28,19971,-70
2022-06-04 15:29:48,25.75,25.75,25.75,100.00,1017515,29,19955,-70
2022-06-04 15:30:48,25.67,25.67,25.67,100.00,1022687,28,19937,-71
2022-06-04 15:31:44,25.77,25.77,25.77,100.00,1030000,28,19918,-71
2022-06-04 15:32:43,25.71,25.71,25.71,100.00,1035095,28,19965,-70
2022-06-04 15:33:20,25.75,25.75,25.75,100.00,1035381,28,20008,-71
2022-06-04 15:33:53,25.69,25.69,25.69,100.00,1035170,28,19913,-70
2022-06-04 15:34:45,25.73,25.73,25.73,100.00,1030976,28,20447,-72
2022-06-04 15:35:34,25.61,25.61,25.61,100.00,1030891,28,19909,-71
2022-06-04 15:36:16,25.56,25.56,25.56,100.00,1037009,28,19918,-70
2022-06-04 15:37:10,25.55,25.55,25.55,100.00,1039461,28,20823,-70
2022-06-04 15:37:43,25.74,25.74,25.74,100.00,1030748,28,19957,-70
2022-06-04 15:38:15,25.75,25.75,25.75,100.00,1030938,28,19988,-70
2022-06-04 15:39:03,25.88,25.88,25.88,100.00,1038399,28,19941,-70
2022-06-04 15:39:35,25.92,25.92,25.92,100.00,1039321,28,19992,-70
2022-06-04 15:40:13,26.01,26.01,26.01,100.00,1035228,28,19925,-72
2022-06-04 15:40:58,25.86,25.86,25.86,100.00,1039862,28,19925,-72
2022-06-04 15:41:29,25.89,25.89,25.89,100.00,1042895,28,20505,-71
2022-06-04 15:42:07,25.86,25.86,25.86,100.00,1042173,28,20007,-69
2022-06-04 15:42:42,25.69,25.69,25.69,100.00,1043215,28,19921,-70
2022-06-04 15:43:18,25.77,25.77,25.77,100.00,1039324,28,19920,-70
2022-06-04 15:44:00,25.64,25.64,25.64,100.00,1033763,28,19983,-69
2022-06-04 15:44:31,25.67,25.67,25.67,100.00,1031141,28,19929,-70
2022-06-04 15:45:03,25.81,25.81,25.81,100.00,1031006,28,20127,-69
2022-06-04 15:45:33,25.83,25.83,25.83,100.00,1034987,28,19918,-70
2022-06-04 15:46:05,25.68,25.68,25.68,100.00,1039335,28,20059,-71
2022-06-04 15:46:41,25.63,25.63,25.63,100.00,1039898,28,20410,-71
2022-06-04 15:47:14,25.71,25.71,25.71,100.00,1037037,28,20109,-71
2022-06-04 15:48:10,25.61,25.61,25.61,100.00,1033692,28,20226,-71
2022-06-04 15:48:40,25.56,25.56,25.56,100.00,1027618,28,19919,-70
2022-06-04 15:49:10,25.36,25.36,25.36,100.00,1038686,28,20357,-73
2022-06-04 15:50:00,25.35,25.35,25.35,100.00,1042849,28,20406,-72
2022-06-04 15:51:21,25.28,25.28,25.28,100.00,1042065,28,19971,-70
2022-06-04 15:52:31,25.40,25.40,25.40,100.00,1039842,28,19917,-73
2022-06-04 15:53:20,25.29,25.29,25.29,100.00,1030686,28,19921,-70
2022-06-04 15:54:13,25.29,25.29,25.29,100.00,1035013,28,19916,-73
2022-06-04 15:55:08,25.40,25.40,25.40,100.00,1038897,28,19945,-71
2022-06-04 15:55:56,25.54,25.54,25.54,100.00,1033730,28,20021,-70
2022-06-04 15:56:30,25.58,25.58,25.58,100.00,1039105,28,19923,-70
2022-06-04 15:57:06,25.48,25.48,25.48,100.00,1035689,28,20318,-71
2022-06-04 15:57:40,25.43,25.43,25.43,100.00,1035124,28,19920,-70
2022-06-04 15:58:15,25.35,25.35,25.35,100.00,1036937,28,19921,-72
2022-06-04 15:58:51,25.23,25.23,25.23,100.00,1041234,28,19913,-70
2022-06-04 15:59:42,25.22,25.22,25.22,100.00,1039995,28,19920,-72
2022-06-04 16:00:19,25.08,25.08,25.08,100.00,1042691,28,20297,-70
2022-06-04 16:00:51,25.04,25.04,25.04,100.00,1039298,28,20332,-71
2022-06-04 16:01:30,25.16,25.16,25.16,100.00,1039623,28,19917,-70
2022-06-04 16:02:02,25.28,25.28,25.28,100.00,1034754,28,19910,-71
2022-06-04 16:02:32,25.43,25.43,25.43,100.00,1028672,28,19906,-70
2022-06-04 16:03:13,25.37,25.37,25.37,100.00,1032419,28,20307,-70
2022-06-04 16:03:47,25.35,25.35,25.35,100.00,1032539,28,19916,-72
2022-06-04 16:04:18,25.38,25.38,25.38,100.00,1032948,28,19906,-71
2022-06-04 16:04:52,25.30,25.30,25.30,100.00,1038567,28,19909,-70
2022-06-04 16:05:22,25.33,25.33,25.33,100.00,1040272,28,19905,-70
2022-06-04 16:05:57,25.23,25.23,25.23,100.00,1043770,28,19905,-70
2022-06-04 16:06:31,25.15,25.15,25.15,100.00,1043054,28,19916,-71
2022-06-04 16:07:03,25.22,25.22,25.22,100.00,1034256,28,19905,-73
2022-06-04 16:07:37,25.14,25.14,25.14,100.00,1038749,28,19967,-71
2022-06-04 16:08:10,25.21,25.21,25.21,100.00,1037387,28,19910,-72
2022-06-04 16:08:40,25.29,25.29,25.29,100.00,1033299,28,20009,-71
2022-06-04 16:09:16,25.37,25.37,25.37,100.00,1030907,28,19910,-70
2022-06-04 16:09:47,25.43,25.43,25.43,100.00,1030785,28,19965,-70
2022-06-04 16:10:17,25.56,25.56,25.56,100.00,1031738,28,19918,-71
2022-06-04 16:10:47,25.61,25.61,25.61,100.00,1035839,28,20382,-71
2022-06-04 16:11:26,25.69,25.69,25.69,100.00,1035047,28,20342,-71
2022-06-04 16:12:10,25.71,25.71,25.71,100.00,1036013,28,20291,-71
2022-06-04 16:12:45,25.67,25.67,25.67,100.00,1030919,28,19906,-70
2022-06-04 16:13:21,25.57,25.57,25.57,100.00,1035283,28,19923,-72
2022-06-04 16:13:58,25.50,25.50,25.50,100.00,1035086,28,19987,-72
2022-06-04 16:14:28,25.56,25.56,25.56,100.00,1029120,28,19906,-70
2022-06-04 16:15:05,25.39,25.39,25.39,100.00,1028407,28,19949,-69
2022-06-04 16:15:39,25.38,25.38,25.38,100.00,1026953,28,20210,-71
2022-06-04 16:16:26,25.51,25.51,25.51,100.00,1026045,28,20292,-69
2022-06-04 16:17:05,25.56,25.56,25.56,100.00,1031399,28,19918,-70
2022-06-04 16:17:54,25.60,25.60,25.60,100.00,1038833,28,19990,-71
2022-06-04 16:18:47,25.56,25.56,25.56,100.00,1043089,28,20019,-71
2022-06-04 16:19:20,25.60,25.60,25.60,100.00,1037797,28,20088,-71
2022-06-04 16:20:09,25.57,25.57,25.57,100.00,1039328,28,19916,-72
2022-06-04 16:20:40,25.51,25.51,25.51,100.00,1039164,28,20024,-71
2022-06-04 16:21:14,25.31,25.31,25.31,100.00,1039234,28,19983,-71
2022-06-04 16:21:50,25.32,25.32,25.32,100.00,1038350,28,20027,-70
2022-06-04 16:22:33,25.13,25.13,25.13,100.00,1038904,28,19917,-70
2022-06-04 16:23:12,25.19,25.19,25.19,100.00,1030786,28,19936,-73
2022-06-04 16:23:57,25.09,25.09,25.09,100.00,1036018,28,20378,-71
2022-06-04 16:24:31,24.97,24.97,24.97,100.00,1033363,28,20061,-72
2022-06-04 16:25:11,24.93,24.93,24.93,100.00,1037869,28,19917,-73
2022-06-04 16:25:43,24.97,24.97,24.97,100.00,1034830,28,19917,-70
2022-06-04 16:26:19,25.02,25.02,25.02,100.00,1035083,28,19921,-70
2022-06-04 16:26:52,24.94,24.94,24.94,100.00,1037580,28,19914,-70
2022-06-04 16:27:23,24.90,24.90,24.90,100.00,1044548,28,20414,-71
2022-06-04 16:28:13,24.83,24.83,24.83,100.00,1047662,28,20446,-72
2022-06-04 16:28:46,24.85,24.85,24.85,100.00,1047439,28,19923,-70
2022-06-04 16:29:24,24.82,24.82,24.82,100.00,1043264,28,19916,-70
2022-06-04 16:30:13,24.85,24.85,24.85,100.00,1043332,28,19921,-70
2022-06-04 16:30:44,24.79,24.79,24.79,100.00,1038748,28,19923,-70
2022-06-04 16:31:14,24.84,24.84,24.84,100.00,1042836,28,19917,-71
2022-06-04 16:31:47,24.70,24.70,24.70,100.00,1042556,28,19917,-70
2022-06-04 16:32:18,24.72,24.72,24.72,100.00,1039312,28,20297,-70
2022-06-04 16:32:58,24.68,24.68,24.68,100.00,1043127,28,19921,-70
2022-06-04 16:33:29,24.77,24.77,24.77,100.00,1035016,28,19980,-71
2022-06-04 16:34:04,24.78,24.78,24.78,100.00,1034868,28,20407,-71
2022-06-04 16:34:47,24.81,24.81,24.81,100.00,1034941,28,19921,-72
2022-06-04 16:35:20,24.93,24.93,24.93,100.00,1035108,28,19936,-71
2022-06-04 16:35:52,24.93,24.93,24.93,100.00,1040221,28,19919,-72
2022-06-04 16:36:22,25.04,25.04,25.04,100.00,1040462,28,20592,-73
2022-06-04 16:36:53,25.11,25.11,25.11,100.00,1043220,28,19913,-70
2022-06-04 16:37:27,25.09,25.09,25.09,100.00,1037281,28,19924,-70
2022-06-04 16:38:30,25.05,25.05,25.05,100.00,1039221,28,19921,-70
2022-06-04 16:39:00,25.03,25.03,25.03,100.00,1027566,28,19940,-71
2022-06-04 16:39:31,25.02,25.02,25.02,100.00,1035460,28,20403,-70
2022-06-04 16:40:31,24.95,24.95,24.95,100.00,1038923,28,19913,-70
2022-06-04 16:41:21,24.99,24.99,24.99,100.00,1038622,28,20349,-71
2022-06-04 16:42:07,24.94,24.94,24.94,100.00,1033041,28,19941,-70
2022-06-04 16:42:43,24.92,24.92,24.92,100.00,1034209,28,19913,-70
2022-06-04 16:43:14,24.89,24.89,24.89,100.00,1036287,28,19964,-71
2022-06-04 16:43:55,24.83,24.83,24.83,100.00,1037901,28,19920,-69
2022-06-04 16:44:27,24.88,24.88,24.88,100.00,1038826,28,19925,-71
2022-06-04 16:45:04,24.83,24.83,24.83,100.00,1039239,28,20448,-71
2022-06-04 16:45:35,24.81,24.81,24.81,100.00,1039192,28,19917,-70
2022-06-04 16:46:07,24.85,24.85,24.85,100.00,1040341,28,20499,-70
2022-06-04 16:46:37,24.94,24.94,24.94,100.00,1039238,28,20221,-71
2022-06-04 16:47:23,24.91,24.91,24.91,100.00,1034491,28,19917,-71
2022-06-04 16:47:55,25.03,25.03,25.03,100.00,1036844,28,19917,-71
2022-06-04 16:48:26,25.12,25.12,25.12,100.00,1041716,28,19928,-71
2022-06-04 16:49:28,25.20,25.20,25.20,100.00,1039231,28,19967,-71
2022-06-04 16:49:59,25.54,25.54,25.54,100.00,1035351,28,19921,-71
2022-06-04 16:50:29,25.51,25.51,25.51,100.00,1039434,28,19986,-70
2022-06-04 16:51:00,25.44,25.44,25.44,100.00,1041098,28,19924,-72
2022-06-04 16:51:31,25.52,25.52,25.52,100.00,1038612,28,20330,-72
2022-06-04 16:52:01,25.67,25.67,25.67,100.00,1035053,28,19918,-70
2022-06-04 16:52:36,25.75,25.75,25.75,100.00,1029460,28,19928,-70
2022-06-04 16:53:06,25.62,25.62,25.62,100.00,1028205,28,19914,-70
2022-06-04 16:53:38,25.58,25.58,25.58,100.00,1035710,28,19916,-70
2022-06-04 16:54:08,25.56,25.56,25.56,100.00,1038427,28,20441,-71
2022-06-04 16:54:43,25.60,25.60,25.60,100.00,1038889,28,19916,-71
2022-06-04 16:55:14,25.62,25.62,25.62,100.00,1037740,28,19960,-71
2022-06-04 16:55:47,25.73,25.73,25.73,100.00,1036054,28,19909,-70
2022-06-04 16:56:17,25.67,25.67,25.67,100.00,1035091,28,19952,-70
2022-06-04 16:56:47,25.74,25.74,25.74,100.00,1036148,28,20375,-70
2022-06-04 16:57:18,25.65,25.65,25.65,100.00,1034815,28,19914,-71
2022-06-04 16:57:49,25.84,25.84,25.84,100.00,1035351,28,19952,-70
2022-06-04 16:58:19,25.77,25.77,25.77,100.00,1031104,28,20279,-72
2022-06-04 16:58:49,25.94,25.94,25.94,100.00,1031221,28,19906,-71
2022-06-04 16:59:20,25.86,25.86,25.86,100.00,1033465,28,20005,-72
2022-06-04 16:59:50,25.94,25.94,25.94,100.00,1038965,28,19914,-71
2022-06-04 17:00:22,25.98,25.98,25.98,100.00,1039292,28,19917,-70
2022-06-04 17:01:15,25.94,25.94,25.94,100.00,1039198,28,19909,-70
2022-06-04 17:01:51,25.83,25.83,25.83,100.00,1023895,28,19911,-73
2022-06-04 17:02:28,25.80,25.80,25.80,100.00,1030986,28,19906,-71
2022-06-04 17:03:08,25.57,25.57,25.57,100.00,1032407,28,20336,-71
2022-06-04 17:03:48,25.69,25.69,25.69,100.00,1031125,28,20364,-70
2022-06-04 17:04:29,25.82,25.82,25.82,100.00,1033947,28,20000,-71
2022-06-04 17:05:14,25.82,25.82,25.82,100.00,1035103,28,19905,-71
2022-06-04 17:06:07,26.00,26.00,26.00,100.00,1039229,28,19905,-69
2022-06-04 17:06:50,25.93,25.93,25.93,100.00,1035999,28,19905,-72
2022-06-04 17:07:23,25.91,25.91,25.91,100.00,1034456,28,20004,-70
2022-06-04 17:07:54,25.89,25.89,25.89,100.00,1033829,28,19969,-71
2022-06-04 17:08:28,25.99,25.99,25.99,100.00,1035438,28,19909,-72
2022-06-04 17:09:05,25.84,25.84,25.84,100.00,1040624,28,19902,-71
2022-06-04 17:09:48,25.65,25.65,25.65,100.00,1040590,28,19909,-71
2022-06-04 17:10:47,25.68,25.68,25.68,100.00,1043171,28,19920,-71
2022-06-04 17:11:21,25.48,25.48,25.48,100.00,1038180,28,19909,-71
2022-06-04 17:11:52,25.34,25.34,25.34,100.00,1041952,28,19909,-70
2022-06-04 17:12:51,25.51,25.51,25.51,100.00,1043131,28,19908,-71
2022-06-04 17:13:28,25.30,25.30,25.30,100.00,1022577,28,19963,-71
2022-06-04 17:14:05,25.22,25.22,25.22,100.00,1022737,29,19958,-70
2022-06-04 17:14:35,25.19,25.19,25.19,100.00,1018651,29,20002,-72
2022-06-04 17:15:14,25.13,25.13,25.13,100.00,1025390,28,19911,-72
2022-06-04 17:15:48,25.05,25.05,25.05,100.00,1043336,28,19900,-70
2022-06-04 17:16:23,25.04,25.04,25.04,100.00,1040780,28,20298,-70
2022-06-04 17:16:59,25.04,25.04,25.04,100.00,1043184,28,19908,-70
2022-06-04 17:17:48,24.96,24.96,24.96,100.00,1036907,28,19988,-70
2022-06-04 17:18:37,24.87,24.87,24.87,100.00,1038904,28,19913,-70
2022-06-04 17:19:19,24.76,24.76,24.76,100.00,1040236,28,19909,-69
2022-06-04 17:20:04,24.74,24.74,24.74,100.00,1035638,28,19937,-71
2022-06-04 17:20:41,24.75,24.75,24.75,100.00,1035062,28,19909,-71
2022-06-04 17:21:19,24.72,24.72,24.72,100.00,1027905,28,19910,-70
2022-06-04 17:21:50,24.57,24.57,24.57,100.00,1027207,28,19906,-71
2022-06-04 17:22:35,24.54,24.54,24.54,100.00,1029691,28,20000,-70
2022-06-04 17:23:23,24.54,24.54,24.54,100.00,1030884,28,19906,-70
2022-06-04 17:24:01,24.45,24.45,24.45,100.00,1032185,28,19913,-70
2022-06-04 17:24:41,24.31,24.31,24.31,100.00,1031964,28,19917,-71
2022-06-04 17:25:39,24.37,24.37,24.37,100.00,1040141,28,20008,-71
2022-06-04 17:26:10,24.17,24.17,24.17,100.00,1042381,28,19913,-71
2022-06-04 17:26:49,24.06,24.06,24.06,100.00,1039886,28,20111,-72
2022-06-04 17:27:38,24.01,24.01,24.01,100.00,1038416,28,19905,-71
2022-06-04 17:28:34,24.00,24.00,24.00,100.00,1040052,28,19915,-71
2022-06-04 17:29:05,23.93,23.93,23.93,100.00,1027319,28,20311,-71
2022-06-04 17:29:58,23.88,23.88,23.88,100.00,1025818,28,19956,-72
2022-06-04 17:30:44,23.83,23.83,23.83,100.00,1032621,28,19909,-72
2022-06-04 17:31:14,23.81,23.81,23.81,100.00,1040754,28,20011,-71
2022-06-04 17:31:54,23.80,23.80,23.80,100.00,1045051,28,19921,-71
2022-06-04 17:32:34,23.73,23.73,23.73,100.00,1046518,28,19954,-71
2022-06-04 17:33:19,23.78,23.78,23.78,100.00,1041686,28,19964,-72
2022-06-04 17:33:52,23.72,23.72,23.72,100.00,1040484,28,19917,-70
2022-06-04 17:34:33,23.65,23.65,23.65,100.00,1035858,28,19980,-72
2022-06-04 17:35:19,23.75,23.75,23.75,100.00,1039672,28,20070,-71
2022-06-04 17:35:58,23.70,23.70,23.70,100.00,1039885,28,19919,-70
2022-06-04 17:36:28,23.58,23.58,23.58,100.00,1039851,28,20016,-73
2022-06-04 17:37:14,23.55,23.55,23.55,100.00,1039914,28,19920,-72
2022-06-04 17:37:49,23.58,23.58,23.58,100.00,1043206,28,19932,-71
2022-06-04 17:38:25,23.58,23.58,23.58,100.00,1046999,28,20019,-70
2022-06-04 17:39:11,23.55,23.55,23.55,100.00,1048440,28,19923,-72
2022-06-04 17:39:56,23.54,23.54,23.54,100.00,1043882,28,20493,-70
2022-06-04 17:40:36,23.44,23.44,23.44,100.00,1044029,28,19913,-71
2022-06-04 17:41:36,23.35,23.35,23.35,100.00,1040010,28,19987,-70
2022-06-04 17:42:06,23.30,23.30,23.30,100.00,1026139,28,19922,-70
2022-06-04 17:42:36,23.28,23.28,23.28,100.00,1034037,28,20370,-73
2022-06-04 17:43:07,23.27,23.27,23.27,100.00,1035893,28,20435,-71
2022-06-04 17:43:40,23.26,23.26,23.26,100.00,1035687,28,20394,-71
2022-06-04 17:44:10,23.23,23.23,23.23,100.00,1037687,28,20413,-71
2022-06-04 17:44:41,23.23,23.23,23.23,100.00,1039979,28,19927,-71
2022-06-04 17:45:11,23.19,23.19,23.19,100.00,1035772,28,19917,-71
2022-06-04 17:45:44,23.19,23.19,23.19,100.00,1031348,28,19914,-71
2022-06-04 17:46:15,23.09,23.09,23.09,100.00,1036322,28,19919,-70
2022-06-04 17:46:48,23.06,23.06,23.06,100.00,1039257,28,19925,-72
2022-06-04 17:47:18,23.09,23.09,23.09,100.00,1039749,28,20060,-70
2022-06-04 17:47:49,23.03,23.03,23.03,100.00,1035318,28,20421,-71
2022-06-04 17:48:19,23.01,23.01,23.01,100.00,1035625,28,20570,-70
2022-06-04 17:48:50,23.04,23.04,23.04,100.00,1034723,28,19943,-73
2022-06-04 17:49:21,23.01,23.01,23.01,100.00,1038646,28,20562,-69
2022-06-04 17:49:54,22.99,22.99,22.99,100.00,1041658,28,19928,-71
2022-06-04 17:50:30,22.96,22.96,22.96,100.00,1039847,28,19917,-70
2022-06-04 17:51:00,22.96,22.96,22.96,100.00,1039837,28,20024,-70
2022-06-04 17:51:30,22.95,22.95,22.95,100.00,1034534,28,19924,-71
2022-06-04 17:52:01,22.91,22.91,22.91,100.00,1035860,28,19941,-71
2022-06-04 17:52:31,22.85,22.85,22.85,100.00,1035313,28,20004,-71
2022-06-04 17:53:01,22.85,22.85,22.85,100.00,1035856,28,19909,-70
2022-06-04 17:53:32,22.79,22.79,22.79,100.00,1034285,28,19910,-71
2022-06-04 17:54:03,22.77,22.77,22.77,100.00,1039470,28,19944,-72
2022-06-04 17:54:37,22.77,22.77,22.77,100.00,1040117,28,19909,-70
2022-06-04 17:55:07,22.78,22.78,22.78,100.00,1040087,28,20007,-71
2022-06-04 17:55:38,22.79,22.79,22.79,100.00,1043524,28,19908,-71
2022-06-04 17:56:08,22.75,22.75,22.75,100.00,1039662,28,19909,-71
2022-06-04 17:56:38,22.74,22.74,22.74,100.00,1035696,28,20365,-71
2022-06-04 17:57:09,22.74,22.74,22.74,100.00,1035765,28,20644,-72
2022-06-04 17:57:39,22.71,22.71,22.71,100.00,1032389,28,19910,-70
2022-06-04 17:58:10,22.69,22.69,22.69,100.00,1039708,28,19917,-70
2022-06-04 17:58:41,22.68,22.68,22.68,100.00,1035747,28,20264,-71
2022-06-04 17:59:11,22.66,22.66,22.66,100.00,1030206,28,20462,-71
2022-06-04 17:59:42,22.63,22.63,22.63,100.00,1035756,28,20022,-70
2022-06-04 18:00:16,22.62,22.62,22.62,100.00,1035797,28,19912,-70
2022-06-04 18:00:46,22.58,22.58,22.58,100.00,1036631,28,20008,-71
2022-06-04 18:01:17,22.56,22.56,22.56,100.00,1039831,28,19933,-70
2022-06-04 18:01:47,22.53,22.53,22.53,100.00,1039621,28,19916,-71
2022-06-04 18:02:17,22.51,22.51,22.51,100.00,1036023,28,20346,-72
2022-06-04 18:02:48,22.53,22.53,22.53,100.00,1036850,28,20506,-71
2022-06-04 18:03:19,22.49,22.49,22.49,100.00,1035509,28,19915,-70
2022-06-04 18:03:49,22.45,22.45,22.45,100.00,1031961,28,19917,-72
2022-06-04 18:04:20,22.45,22.45,22.45,100.00,1035550,28,19913,-72
2022-06-04 18:04:50,22.45,22.45,22.45,100.00,1039847,28,19959,-73
2022-06-04 18:05:23,22.46,22.46,22.46,100.00,1040770,28,19920,-70
2022-06-04 18:05:56,22.41,22.41,22.41,100.00,1039961,28,20331,-71
2022-06-04 18:06:26,22.39,22.39,22.39,100.00,1036050,28,19910,-71
2022-06-04 18:06:56,22.38,22.38,22.38,100.00,1031614,28,20055,-70
2022-06-04 18:07:27,22.35,22.35,22.35,100.00,1027684,28,19914,-71
2022-06-04 18:07:57,22.36,22.36,22.36,100.00,1025092,28,20438,-70
2022-06-04 18:08:27,22.34,22.34,22.34,100.00,1029459,28,19918,-71
2022-06-04 18:09:00,22.32,22.32,22.32,100.00,1035829,28,19945,-70
2022-06-04 18:09:31,22.32,22.32,22.32,100.00,1036534,28,19909,-71
2022-06-04 18:10:02,22.31,22.31,22.31,100.00,1039776,28,20395,-72
2022-06-04 18:10:33,22.29,22.29,22.29,100.00,1039665,28,19906,-73
2022-06-04 18:11:04,22.27,22.27,22.27,100.00,1035716,28,19912,-70
2022-06-04 18:11:34,22.30,22.30,22.30,100.00,1035664,28,19919,-72
2022-06-04 18:12:06,22.26,22.26,22.26,100.00,1043872,28,20381,-71
2022-06-04 18:12:37,22.23,22.23,22.23,100.00,1040003,28,20390,-70
2022-06-04 18:13:07,22.20,22.20,22.20,100.00,1039756,28,19920,-71
2022-06-04 18:13:39,22.18,22.18,22.18,100.00,1039810,28,20353,-70
2022-06-04 18:14:09,22.18,22.18,22.18,100.00,1039873,28,19988,-71
2022-06-04 18:14:40,22.18,22.18,22.18,100.00,1031608,28,20469,-70
2022-06-04 18:15:10,22.19,22.19,22.19,100.00,1035635,28,19921,-72
2022-06-04 18:15:41,22.16,22.16,22.16,100.00,1035824,28,19924,-71
2022-06-04 18:16:11,22.11,22.11,22.11,100.00,1035101,28,19949,-71
2022-06-04 18:16:42,22.09,22.09,22.09,100.00,1040188,28,19913,-72
2022-06-04 18:17:12,22.05,22.05,22.05,100.00,1047812,28,19977,-71
2022-06-04 18:17:42,22.04,22.04,22.04,100.00,1040389,28,19967,-71
2022-06-04 18:18:14,22.05,22.05,22.05,100.00,1039884,28,20366,-71
2022-06-04 18:18:44,22.04,22.04,22.04,100.00,1041572,28,19920,-71
2022-06-04 18:19:14,22.01,22.01,22.01,100.00,1039913,28,19913,-70
2022-06-04 18:19:45,22.01,22.01,22.01,100.00,1039831,28,19917,-71
2022-06-04 18:20:15,21.98,21.98,21.98,100.00,1040737,28,19951,-70
2022-06-04 18:20:46,21.97,21.97,21.97,100.00,1043881,28,19917,-71
2022-06-04 18:21:17,21.95,21.95,21.95,100.00,1044242,28,19967,-71
2022-06-04 18:21:47,21.92,21.92,21.92,100.00,1043201,28,20423,-70
2022-06-04 18:22:19,21.93,21.93,21.93,100.00,1039759,28,19960,-70
2022-06-04 18:22:52,21.88,21.88,21.88,100.00,1036018,28,19914,-70
2022-06-04 18:23:22,21.86,21.86,21.86,100.00,1035505,28,19928,-71
2022-06-04 18:23:55,21.82,21.82,21.82,100.00,1034527,28,20488,-71
2022-06-04 18:24:25,21.77,21.77,21.77,100.00,1036133,28,19909,-70
2022-06-04 18:24:59,21.75,21.75,21.75,100.00,1035727,28,19917,-72
2022-06-04 18:25:29,21.74,21.74,21.74,100.00,1032364,28,19910,-71
2022-06-04 18:26:02,21.76,21.76,21.76,100.00,1039065,28,19917,-72
2022-06-04 18:26:32,21.71,21.71,21.71,100.00,1040407,28,20012,-71
2022-06-04 18:27:03,21.70,21.70,21.70,100.00,1035467,28,19913,-70
2022-06-04 18:27:33,21.65,21.65,21.65,100.00,1031488,28,20011,-70
2022-06-04 18:28:07,21.61,21.61,21.61,100.00,1031880,28,19917,-70
2022-06-04 18:28:41,21.61,21.61,21.61,100.00,1032034,28,19964,-71
2022-06-04 18:29:14,21.63,21.63,21.63,100.00,1028344,28,20380,-71
2022-06-04 18:29:44,21.58,21.58,21.58,100.00,1034054,28,20397,-71
2022-06-04 18:30:21,21.55,21.55,21.55,100.00,1031659,28,20204,-71
2022-06-04 18:30:51,21.53,21.53,21.53,100.00,1032753,28,19924,-69
2022-06-04 18:31:22,21.51,21.51,21.51,100.00,1030998,28,19921,-72
2022-06-04 18:31:52,21.46,21.46,21.46,100.00,1028962,28,19942,-71
2022-06-04 18:32:23,21.44,21.44,21.44,100.00,1035662,28,20028,-70
2022-06-04 18:32:54,21.40,21.40,21.40,100.00,1039824,28,19925,-71
2022-06-04 18:33:24,21.37,21.37,21.37,100.00,1039424,28,19963,-71
2022-06-04 18:33:54,21.35,21.35,21.35,100.00,1039351,28,19972,-71
2022-06-04 18:34:25,21.32,21.32,21.32,100.00,1035496,28,20035,-70
2022-06-04 18:34:55,21.30,21.30,21.30,100.00,1031611,28,20024,-71
2022-06-04 18:35:26,21.29,21.29,21.29,100.00,1035565,28,19921,-71
2022-06-04 18:36:03,21.27,21.27,21.27,100.00,1031390,28,19929,-71
2022-06-04 18:36:35,21.25,21.25,21.25,100.00,1036602,28,20379,-70
2022-06-04 18:37:06,21.25,21.25,21.25,100.00,1035637,28,19917,-71
2022-06-04 18:37:36,21.21,21.21,21.21,100.00,1036480,28,19921,-71
2022-06-04 18:38:06,21.18,21.18,21.18,100.00,1039510,28,19917,-70
2022-06-04 18:38:37,21.15,21.15,21.15,100.00,1035702,28,19913,-73
2022-06-04 18:39:09,21.13,21.13,21.13,100.00,1035397,28,19991,-71
2022-06-04 18:39:39,21.10,21.10,21.10,100.00,1035424,28,20068,-71
2022-06-04 18:40:10,21.08,21.08,21.08,100.00,1035713,28,19925,-70
2022-06-04 18:40:43,21.06,21.06,21.06,100.00,1039464,28,19913,-71
2022-06-04 18:41:13,21.06,21.06,21.06,100.00,1035557,28,20016,-71
2022-06-04 18:41:44,21.03,21.03,21.03,100.00,1031262,28,19922,-71
2022-06-04 18:42:33,21.07,21.07,21.07,100.00,1036152,28,19922,-70
2022-06-04 18:43:22,21.02,21.02,21.02,100.00,1038186,28,20442,-71
2022-06-04 18:44:11,20.98,20.98,20.98,100.00,1039548,28,19917,-71
2022-06-04 18:45:01,20.97,20.97,20.97,100.00,1047584,28,19951,-70
2022-06-04 18:45:49,20.92,20.92,20.92,100.00,1048286,28,19921,-70
2022-06-04 18:46:38,20.89,20.89,20.89,100.00,1048270,28,19935,-71
2022-06-04 18:47:33,20.86,20.86,20.86,100.00,1048271,28,19916,-74
2022-06-04 18:48:22,20.83,20.83,20.83,100.00,1043657,28,20015,-71
2022-06-04 18:49:22,20.80,20.80,20.80,100.00,1043450,28,19923,-73
2022-06-04 18:50:11,20.75,20.75,20.75,100.00,1031224,28,19922,-71
2022-06-04 18:51:00,20.75,20.75,20.75,100.00,1026990,28,19914,-70
2022-06-04 18:51:49,20.69,20.69,20.69,100.00,1030608,28,19954,-71
2022-06-04 18:52:38,20.67,20.67,20.67,100.00,1046849,28,19916,-70
2022-06-04 18:53:27,20.62,20.62,20.62,100.00,1044114,28,20291,-71
2022-06-04 18:54:16,20.58,20.58,20.58,100.00,1043992,28,19917,-70
2022-06-04 18:54:47,20.52,20.52,20.52,100.00,1039648,28,20443,-71
2022-06-04 18:55:21,20.51,20.51,20.51,100.00,1035514,28,20030,-70
2022-06-04 18:55:52,20.46,20.46,20.46,100.00,1035534,28,20064,-71
2022-06-04 18:56:22,20.42,20.42,20.42,100.00,1042869,28,20008,-71
2022-06-04 18:56:53,20.40,20.40,20.40,100.00,1043778,28,19989,-70
2022-06-04 18:57:24,20.42,20.42,20.42,100.00,1043706,28,20012,-71
2022-06-04 18:57:57,20.37,20.37,20.37,100.00,1033697,28,19939,-69
2022-06-04 18:58:28,20.35,20.35,20.35,100.00,1031295,28,19918,-71
2022-06-04 18:59:00,20.33,20.33,20.33,100.00,1027979,28,19914,-71
2022-06-04 18:59:31,20.30,20.30,20.30,100.00,1027050,28,19918,-70
2022-06-04 19:00:02,20.27,20.27,20.27,100.00,1026550,28,20379,-72
2022-06-04 19:00:33,20.24,20.24,20.24,100.00,1031816,28,20681,-71
2022-06-04 19:01:04,20.22,20.22,20.22,100.00,1023860,28,19990,-70
2022-06-04 19:01:36,20.18,20.18,20.18,100.00,1027261,28,19952,-70
2022-06-04 19:02:07,20.17,20.17,20.17,100.00,1031163,28,19964,-71
2022-06-04 19:02:37,20.13,20.13,20.13,100.00,1027813,28,19914,-70
2022-06-04 19:03:07,20.11,20.11,20.11,100.00,1035683,28,19975,-71
2022-06-04 19:03:38,20.07,20.07,20.07,100.00,1027420,28,19914,-71
2022-06-04 19:04:08,20.04,20.04,20.04,100.00,1028141,28,20020,-71
2022-06-04 19:04:39,19.98,19.98,19.98,100.00,1031156,28,19925,-70
2022-06-04 19:05:09,19.97,19.97,19.97,100.00,1026029,28,19925,-70
2022-06-04 19:05:40,19.99,19.99,19.99,100.00,1035304,28,19971,-70
2022-06-04 19:06:11,19.99,19.99,19.99,100.00,1035692,28,20382,-71
2022-06-04 19:06:41,19.91,19.91,19.91,100.00,1043182,28,19940,-70
2022-06-04 19:07:31,19.95,19.95,19.95,100.00,1047716,28,19924,-70
2022-06-04 19:08:16,20.00,20.00,20.00,100.00,1047857,28,19931,-70
2022-06-04 19:08:47,20.04,20.04,20.04,100.00,1043925,28,19927,-70
2022-06-04 19:09:17,20.00,20.00,20.00,100.00,1034841,28,19917,-70
2022-06-04 19:09:48,19.97,19.97,19.97,100.00,1030285,28,19917,-71
2022-06-04 19:10:41,19.97,19.97,19.97,100.00,1029391,28,19922,-71
2022-06-04 19:11:30,20.01,20.01,20.01,100.00,1027579,28,19918,-70
2022-06-04 19:12:18,20.00,20.00,20.00,100.00,1036852,28,20371,-71
2022-06-04 19:13:08,19.99,19.99,19.99,100.00,1044315,28,19971,-70
2022-06-04 19:13:40,20.00,20.00,20.00,100.00,1048102,28,19951,-70
2022-06-04 19:14:10,19.97,19.97,19.97,100.00,1046110,28,19967,-70
2022-06-04 19:14:41,19.96,19.96,19.96,100.00,1039417,28,19920,-71
2022-06-04 19:15:13,19.92,19.92,19.92,100.00,1035200,28,19971,-69
2022-06-04 19:15:43,19.88,19.88,19.88,100.00,1035983,28,19992,-70
2022-06-04 19:16:17,19.85,19.85,19.85,100.00,1035602,28,20430,-70
2022-06-04 19:16:48,19.84,19.84,19.84,100.00,1032005,28,19909,-71
2022-06-04 19:17:18,19.85,19.85,19.85,100.00,1031279,28,20276,-70
2022-06-04 19:17:49,19.84,19.84,19.84,100.00,1032061,28,19913,-70
2022-06-04 19:18:19,19.87,19.87,19.87,100.00,1031431,28,19948,-71
2022-06-04 19:18:51,19.84,19.84,19.84,100.00,1035367,28,19973,-70
2022-06-04 19:19:24,19.87,19.87,19.87,100.00,1039507,28,19959,-70
2022-06-04 19:20:14,19.86,19.86,19.86,100.00,1039967,28,19918,-70
2022-06-04 19:21:03,19.84,19.84,19.84,100.00,1046070,28,19924,-70
2022-06-04 19:21:52,19.82,19.82,19.82,100.00,1037549,28,19917,-70
2022-06-04 19:22:41,19.84,19.84,19.84,100.00,1038057,28,19979,-70
2022-06-04 19:23:30,19.81,19.81,19.81,100.00,1039341,28,19921,-70
2022-06-04 19:24:19,19.78,19.78,19.78,100.00,1042285,28,19917,-71
2022-06-04 19:24:50,19.76,19.76,19.76,100.00,1041081,28,19924,-70
2022-06-04 19:25:26,19.75,19.75,19.75,100.00,1041397,28,20388,-72
2022-06-04 19:26:03,19.80,19.80,19.80,100.00,1043053,28,19917,-70
2022-06-04 19:26:33,19.76,19.76,19.76,100.00,1039113,28,20652,-71
2022-06-04 19:27:10,19.72,19.72,19.72,100.00,1040581,28,19924,-72
2022-06-04 19:27:40,19.68,19.68,19.68,100.00,1037986,28,20642,-71
2022-06-04 19:28:11,19.67,19.67,19.67,100.00,1039344,28,20039,-70
2022-06-04 19:28:41,19.64,19.64,19.64,100.00,1034702,28,19972,-70
2022-06-04 19:29:12,19.61,19.61,19.61,100.00,1028223,28,19918,-70
2022-06-04 19:29:44,19.57,19.57,19.57,100.00,1026849,28,20052,-74
2022-06-04 19:30:14,19.57,19.57,19.57,100.00,1028184,28,20483,-72
2022-06-04 19:30:45,19.56,19.56,19.56,100.00,1031610,28,19989,-71
2022-06-04 19:31:15,19.59,19.59,19.59,100.00,1036576,28,19953,-73
2022-06-04 19:31:46,19.57,19.57,19.57,100.00,1038134,28,19968,-72
2022-06-04 19:32:16,19.52,19.52,19.52,100.00,1039093,28,19916,-71
2022-06-04 19:32:46,19.50,19.50,19.50,100.00,1042536,28,19921,-72
2022-06-04 19:33:17,19.47,19.47,19.47,100.00,1039137,28,20460,-71
2022-06-04 19:33:47,19.45,19.45,19.45,100.00,1034728,28,20307,-73
2022-06-04 19:34:18,19.45,19.45,19.45,100.00,1034803,28,20000,-72
2022-06-04 19:34:48,19.41,19.41,19.41,100.00,1034951,28,19979,-72
2022-06-04 19:35:19,19.37,19.37,19.37,100.00,1034539,28,19918,-72
2022-06-04 19:35:50,19.44,19.44,19.44,100.00,1037724,28,20008,-73
2022-06-04 19:36:20,19.40,19.40,19.40,100.00,1038840,28,19928,-72
2022-06-04 19:36:51,19.40,19.40,19.40,100.00,1039220,28,19928,-72
2022-06-04 19:37:22,19.38,19.38,19.38,100.00,1039036,28,19917,-71
2022-06-04 19:37:52,19.36,19.36,19.36,100.00,1034627,28,19922,-73
2022-06-04 19:38:23,19.37,19.37,19.37,100.00,1032829,28,20778,-71
2022-06-04 19:38:55,19.38,19.38,19.38,100.00,1030029,28,19925,-71
2022-06-04 19:39:25,19.45,19.45,19.45,100.00,1034832,28,19921,-70
2022-06-04 19:39:55,19.44,19.44,19.44,100.00,1034141,28,19921,-71
2022-06-04 19:40:27,19.46,19.46,19.46,100.00,1033753,28,20562,-72
2022-06-04 19:40:57,19.53,19.53,19.53,100.00,1034194,28,20507,-71
2022-06-04 19:41:27,19.54,19.54,19.54,100.00,1028868,28,19926,-71
2022-06-04 19:41:58,19.58,19.58,19.58,100.00,1031522,28,20021,-72
2022-06-04 19:42:28,19.53,19.53,19.53,100.00,1033970,28,19922,-71
2022-06-04 19:42:58,19.52,19.52,19.52,100.00,1035000,28,19921,-71
2022-06-04 19:43:29,19.55,19.55,19.55,100.00,1034343,28,19925,-71
2022-06-04 19:43:59,19.57,19.57,19.57,100.00,1034655,28,19921,-71
2022-06-04 19:44:30,19.54,19.54,19.54,100.00,1034901,28,19910,-74
2022-06-04 19:45:00,19.53,19.53,19.53,100.00,1030667,28,20746,-72
2022-06-04 19:45:31,19.50,19.50,19.50,100.00,1035103,28,19917,-72
2022-06-04 19:46:02,19.50,19.50,19.50,100.00,1037880,28,19909,-71
2022-06-04 19:46:32,19.46,19.46,19.46,100.00,1030766,28,19909,-71
2022-06-04 19:47:22,19.44,19.44,19.44,100.00,1034000,28,19910,-70
2022-06-04 19:47:53,19.40,19.40,19.40,100.00,1029592,28,19913,-73
2022-06-04 19:48:23,19.36,19.36,19.36,100.00,1038209,28,19917,-71
2022-06-04 19:48:53,19.36,19.36,19.36,100.00,1043003,28,19909,-73
2022-06-04 19:49:34,19.34,19.34,19.34,100.00,1043164,28,19959,-73
2022-06-04 19:50:05,19.33,19.33,19.33,100.00,1042547,28,20432,-73
2022-06-04 19:50:39,19.36,19.36,19.36,100.00,1036154,28,19905,-72
2022-06-04 19:51:09,19.36,19.36,19.36,100.00,1038601,28,19909,-73
2022-06-04 19:51:40,19.33,19.33,19.33,100.00,1034007,28,19914,-70
2022-06-04 19:52:14,19.36,19.36,19.36,100.00,1026396,28,19910,-72
2022-06-04 19:53:04,19.36,19.36,19.36,100.00,1028759,28,19911,-72
2022-06-04 19:53:53,19.35,19.35,19.35,100.00,1030562,28,19917,-71
2022-06-04 19:54:42,19.33,19.33,19.33,100.00,1039908,28,20640,-72
2022-06-04 19:55:18,19.27,19.27,19.27,100.00,1038818,28,19959,-72
2022-06-04 19:55:49,19.28,19.28,19.28,100.00,1034814,28,19909,-72
2022-06-04 19:56:22,19.26,19.26,19.26,100.00,1033916,28,19912,-71
2022-06-04 19:56:53,19.26,19.26,19.26,100.00,1034289,28,19965,-72
2022-06-04 19:57:23,19.22,19.22,19.22,100.00,1035107,28,20410,-74
2022-06-04 19:57:53,19.24,19.24,19.24,100.00,1038625,28,19956,-71
2022-06-04 19:58:24,19.18,19.18,19.18,100.00,1042149,28,19909,-72
2022-06-04 19:58:54,19.21,19.21,19.21,100.00,1046046,28,20003,-74
2022-06-04 19:59:25,19.19,19.19,19.19,100.00,1036316,28,20457,-71
2022-06-04 19:59:55,19.16,19.16,19.16,100.00,1038520,28,20460,-73
2022-06-04 20:00:25,19.14,19.14,19.14,100.00,1038710,28,19909,-72
2022-06-04 20:00:56,19.15,19.15,19.15,100.00,1038637,28,19909,-72
2022-06-04 20:01:26,19.15,19.15,19.15,100.00,1037979,28,19917,-71
2022-06-04 20:01:56,19.12,19.12,19.12,100.00,1038571,28,19909,-69
2022-06-04 20:02:27,19.09,19.09,19.09,100.00,1037156,28,20390,-72
2022-06-04 20:02:57,19.07,19.07,19.07,100.00,1038444,28,19914,-71
2022-06-04 20:03:28,19.07,19.07,19.07,100.00,1038573,28,19916,-73
2022-06-04 20:03:58,19.04,19.04,19.04,100.00,1038819,28,19959,-70
2022-06-04 20:04:28,19.04,19.04,19.04,100.00,1034384,28,19914,-71
2022-06-04 20:05:01,19.02,19.02,19.02,100.00,1034514,28,20021,-72
2022-06-04 20:05:32,19.00,19.00,19.00,100.00,1028888,28,19917,-71
2022-06-04 20:06:02,18.98,18.98,18.98,100.00,1031023,28,19985,-70
2022-06-04 20:06:34,18.98,18.98,18.98,100.00,1030440,28,20010,-71
2022-06-04 20:07:10,18.96,18.96,18.96,100.00,1023085,28,20390,-70
2022-06-04 20:07:42,18.98,18.98,18.98,100.00,1023636,28,19907,-71
2022-06-04 20:08:12,18.97,18.97,18.97,100.00,1028421,28,19917,-71
2022-06-04 20:08:43,18.96,18.96,18.96,100.00,1032149,28,20596,-71
2022-06-04 20:09:13,18.97,18.97,18.97,100.00,1030495,28,20304,-72
2022-06-04 20:09:44,18.96,18.96,18.96,100.00,1032677,28,19921,-74
2022-06-04 20:10:14,18.95,18.95,18.95,100.00,1030302,28,20454,-71
2022-06-04 20:10:45,18.93,18.93,18.93,100.00,1030331,28,19914,-69
2022-06-04 20:11:19,18.94,18.94,18.94,100.00,1034312,28,20460,-70
2022-06-04 20:11:50,18.91,18.91,18.91,100.00,1033995,28,19976,-72
2022-06-04 20:12:23,18.88,18.88,18.88,100.00,1031018,28,20307,-72
2022-06-04 20:12:54,18.90,18.90,18.90,100.00,1034821,28,19906,-71
2022-06-04 20:13:26,18.93,18.93,18.93,100.00,1038598,28,19979,-72
2022-06-04 20:13:56,18.90,18.90,18.90,100.00,1039564,28,20544,-70
2022-06-04 20:14:26,18.88,18.88,18.88,100.00,1042780,28,19917,-70
2022-06-04 20:14:57,18.86,18.86,18.86,100.00,1039039,28,20043,-71
2022-06-04 20:15:27,18.86,18.86,18.86,100.00,1038478,28,19917,-71
2022-06-04 20:15:58,18.84,18.84,18.84,100.00,1034229,28,20253,-72
2022-06-04 20:16:28,18.83,18.83,18.83,100.00,1028997,28,19910,-70
2022-06-04 20:16:59,18.81,18.81,18.81,100.00,1030483,28,20292,-70
2022-06-04 20:17:31,18.80,18.80,18.80,100.00,1022768,28,20387,-72
2022-06-04 20:18:04,18.76,18.76,18.76,100.00,1030837,28,20351,-71
2022-06-04 20:18:35,18.77,18.77,18.77,100.00,1034658,28,20353,-71
2022-06-04 20:19:05,18.75,18.75,18.75,100.00,1036081,28,19914,-71
2022-06-04 20:19:36,18.74,18.74,18.74,100.00,1041819,28,20023,-73
2022-06-04 20:20:08,18.74,18.74,18.74,100.00,1034558,28,20478,-73
2022-06-04 20:20:40,18.73,18.73,18.73,100.00,1030152,28,20017,-74
2022-06-04 20:21:10,18.72,18.72,18.72,100.00,1030520,28,19914,-74
2022-06-04 20:21:41,18.75,18.75,18.75,100.00,1030286,28,20000,-73
2022-06-04 20:22:11,18.74,18.74,18.74,100.00,1034985,28,20407,-71
2022-06-04 20:22:42,18.71,18.71,18.71,100.00,1033798,28,19917,-71
2022-06-04 20:23:13,18.70,18.70,18.70,100.00,1038072,28,19921,-71
2022-06-04 20:23:43,18.70,18.70,18.70,100.00,1038448,28,20024,-71
2022-06-04 20:24:16,18.70,18.70,18.70,100.00,1038685,28,19955,-71
2022-06-04 20:24:47,18.67,18.67,18.67,100.00,1045847,28,19968,-71
2022-06-04 20:25:18,18.67,18.67,18.67,100.00,1041833,28,19930,-71
2022-06-04 20:25:48,18.67,18.67,18.67,100.00,1038555,28,20061,-73
2022-06-04 20:26:19,18.66,18.66,18.66,100.00,1038313,28,19917,-70
2022-06-04 20:26:49,18.66,18.66,18.66,100.00,1038663,28,20310,-72
2022-06-04 20:27:22,18.66,18.66,18.66,100.00,1038580,28,19957,-70
2022-06-04 20:27:53,18.66,18.66,18.66,100.00,1034583,28,20387,-72
2022-06-04 20:28:23,18.63,18.63,18.63,100.00,1036862,28,19917,-70
2022-06-04 20:28:54,18.63,18.63,18.63,100.00,1030525,28,19921,-71
2022-06-04 20:29:24,18.60,18.60,18.60,100.00,1026450,28,19976,-72
2022-06-04 20:29:55,18.58,18.58,18.58,100.00,1022593,29,19922,-72
2022-06-04 20:30:25,18.56,18.56,18.56,100.00,1022680,28,19929,-71
2022-06-04 20:30:57,18.56,18.56,18.56,100.00,1030819,28,20348,-72
2022-06-04 20:31:30,18.59,18.59,18.59,100.00,1030009,28,19993,-71
2022-06-04 20:32:04,18.57,18.57,18.57,100.00,1030200,28,19918,-71
2022-06-04 20:32:34,18.54,18.54,18.54,100.00,1024899,28,19918,-70
2022-06-04 20:33:04,18.54,18.54,18.54,100.00,1027267,28,19922,-73
2022-06-04 20:33:35,18.55,18.55,18.55,100.00,1035564,28,20485,-72
2022-06-04 20:34:06,18.56,18.56,18.56,100.00,1042173,28,19932,-75
2022-06-04 20:34:36,18.57,18.57,18.57,100.00,1042271,28,20452,-71
2022-06-04 20:35:07,18.57,18.57,18.57,100.00,1042219,28,19963,-73
2022-06-04 20:35:39,18.54,18.54,18.54,100.00,1038720,28,20007,-71
2022-06-04 20:36:12,18.54,18.54,18.54,100.00,1030531,28,20496,-71
2022-06-04 20:36:44,18.56,18.56,18.56,100.00,1026334,28,20563,-72
2022-06-04 20:37:15,18.54,18.54,18.54,100.00,1027431,28,20410,-71
2022-06-04 20:37:46,18.54,18.54,18.54,100.00,1028629,28,19969,-70
2022-06-04 20:38:17,18.55,18.55,18.55,100.00,1032832,28,20008,-72
2022-06-04 20:38:48,18.52,18.52,18.52,100.00,1029729,28,20598,-71
2022-06-04 20:39:18,18.54,18.54,18.54,100.00,1026645,28,19929,-73
2022-06-04 20:39:54,18.54,18.54,18.54,100.00,1026959,28,20462,-73
2022-06-04 20:40:24,18.52,18.52,18.52,100.00,1031240,28,19918,-71
2022-06-04 20:41:00,18.52,18.52,18.52,100.00,1035083,28,20391,-71
2022-06-04 20:41:30,18.53,18.53,18.53,100.00,1039594,28,19929,-71
2022-06-04 20:42:00,18.51,18.51,18.51,100.00,1044258,28,19960,-71
2022-06-04 20:42:31,18.49,18.49,18.49,100.00,1042740,28,19921,-71