2022-06-03 00:00:08,14.87,14.87,14.87,80.23,1052236,28,20015,-86
2022-06-03 00:00:57,14.84,14.84,14.84,80.32,1044007,28,19973,-87
2022-06-03 00:01:46,14.83,14.83,14.83,80.59,1043594,28,19988,-86
2022-06-03 00:02:20,14.87,14.87,14.87,80.15,1046238,28,19944,-85
2022-06-03 00:02:50,14.87,14.87,14.87,79.97,1053424,28,19920,-88
2022-06-03 00:03:39,14.82,14.82,14.82,80.21,1050532,28,19916,-88
2022-06-03 00:04:28,14.79,14.79,14.79,80.40,1049567,28,20501,-87
2022-06-03 00:05:07,14.75,14.75,14.75,80.44,1032655,28,19980,-86
2022-06-03 00:05:48,14.73,14.73,14.73,80.79,1020852,28,19941,-87
2022-06-03 00:06:22,14.71,14.71,14.71,80.52,1023987,28,20009,-88
2022-06-03 00:07:04,14.71,14.71,14.71,80.80,1021106,28,20299,-84
2022-06-03 00:07:37,14.70,14.70,14.70,80.89,1018590,28,20062,-86
2022-06-03 00:08:08,14.72,14.72,14.72,80.36,1014873,29,20325,-87
2022-06-03 00:08:38,14.73,14.73,14.73,80.40,1010466,29,20010,-88
2022-06-03 00:09:21,14.70,14.70,14.70,80.64,992346,29,20020,-86
2022-06-03 00:10:06,14.67,14.67,14.67,80.98,973587,30,19927,-87
2022-06-03 00:10:56,14.71,14.71,14.71,80.58,960360,30,20618,-88
2022-06-03 00:11:45,14.67,14.67,14.67,80.54,941165,31,20013,-88
2022-06-03 00:12:19,14.60,14.60,14.60,80.87,940009,31,19930,-86
2022-06-03 00:12:50,14.57,14.57,14.57,80.72,924176,32,19967,-86
2022-06-03 00:13:43,14.61,14.61,14.61,80.81,907882,32,19932,-86
2022-06-03 00:14:32,14.62,14.62,14.62,80.48,877074,33,19936,-86
2022-06-03 00:15:05,14.60,14.60,14.60,80.34,857784,34,19944,-84
2022-06-03 00:15:45,14.62,14.62,14.62,80.38,846149,34,19929,-86
2022-06-03 00:16:27,14.67,14.67,14.67,79.92,843301,34,20377,-86
2022-06-03 00:17:18,14.69,14.69,14.69,79.57,836739,35,19993,-86
2022-06-03 00:18:04,14.63,14.63,14.63,79.77,797376,36,20007,-87
2022-06-03 00:18:53,14.57,14.57,14.57,79.80,782820,37,19997,-85
2022-06-03 00:19:23,14.59,14.59,14.59,80.08,756582,38,20002,-88
2022-06-03 00:22:12,14.66,14.66,14.66,80.46,3214772,27,19950,-87
2022-06-03 00:22:47,14.64,14.64,14.64,80.63,1057411,28,19920,-87
2022-06-03 00:23:37,14.61,14.61,14.61,81.02,1055322,28,19928,-86
2022-06-03 00:24:13,14.57,14.57,14.57,81.05,1052749,28,19942,-87
2022-06-03 00:24:48,14.62,14.62,14.62,80.31,1056068,28,19916,-86
2022-06-03 00:25:31,14.70,14.70,14.70,79.69,1047815,28,19927,-87
2022-06-03 00:26:12,14.70,14.70,14.70,79.34,1035264,28,19930,-89
2022-06-03 00:27:01,14.64,14.64,14.64,79.31,1038060,28,19922,-87
2022-06-03 00:27:37,14.58,14.58,14.58,80.07,1034593,28,19922,-87
2022-06-03 00:28:13,14.50,14.50,14.50,80.58,1027962,28,19994,-86
2022-06-03 00:29:02,14.52,14.52,14.52,80.22,1023475,28,19973,-86
2022-06-03 00:29:51,14.56,14.56,14.56,80.22,1017797,28,19974,-87
2022-06-03 00:30:35,14.54,14.54,14.54,80.35,1015676,29,19923,-88
2022-06-03 00:31:26,14.51,14.51,14.51,80.40,1022457,29,20013,-88
2022-06-03 00:32:15,14.59,14.59,14.59,80.44,1016119,29,19931,-88
2022-06-03 00:32:49,14.50,14.50,14.50,80.76,1008442,29,19924,-89
2022-06-03 00:33:22,14.47,14.47,14.47,80.70,998129,29,20052,-88
2022-06-03 00:34:01,14.49,14.49,14.49,80.96,981854,29,19926,-88
2022-06-03 00:34:43,14.52,14.52,14.52,80.78,964072,30,20253,-87
2022-06-03 00:35:38,14.51,14.51,14.51,80.82,946882,31,19940,-87
2022-06-03 00:36:15,14.48,14.48,14.48,81.40,931999,31,19931,-88
2022-06-03 00:37:04,14.47,14.47,14.47,81.31,922307,31,19999,-87
2022-06-03 00:37:40,14.47,14.47,14.47,81.10,909330,32,19940,-87
2022-06-03 00:38:29,14.44,14.44,14.44,81.33,890257,32,20375,-86
2022-06-03 00:39:22,14.48,14.48,14.48,81.23,886236,33,20023,-88
2022-06-03 00:39:57,14.52,14.52,14.52,80.78,875220,33,20389,-88
2022-06-03 00:40:32,14.60,14.60,14.60,80.21,845680,34,19940,-84
2022-06-03 00:41:19,14.54,14.54,14.54,80.26,820246,35,20050,-86
2022-06-03 00:44:14,14.47,14.47,14.47,80.19,3197488,27,20372,-88
2022-06-03 00:45:15,14.51,14.51,14.51,79.73,1059606,28,19942,-87
2022-06-03 00:46:01,14.46,14.46,14.46,80.10,1048982,28,19920,-87
2022-06-03 00:46:44,14.44,14.44,14.44,80.29,1033351,28,20467,-89
2022-06-03 00:47:32,14.43,14.43,14.43,80.50,1032108,28,19977,-87
2022-06-03 00:48:07,14.38,14.38,14.38,81.05,1035795,28,19929,-87
2022-06-03 00:48:43,14.37,14.37,14.37,81.09,1051012,28,19980,-87
2022-06-03 00:49:13,14.33,14.33,14.33,81.18,1050399,28,20011,-87
2022-06-03 00:50:02,14.36,14.36,14.36,81.41,1043927,28,19913,-88
2022-06-03 00:50:39,14.32,14.32,14.32,81.39,1037387,28,19933,-87
2022-06-03 00:51:28,14.31,14.31,14.31,81.87,1034347,28,19915,-85
2022-06-03 00:52:21,14.29,14.29,14.29,81.76,1026428,28,19922,-88
2022-06-03 00:52:51,14.28,14.28,14.28,81.90,1009061,29,19927,-88
2022-06-03 00:53:24,14.30,14.30,14.30,81.91,1008840,29,20015,-88
2022-06-03 00:54:13,14.26,14.26,14.26,82.26,985666,29,19926,-81
2022-06-03 00:54:59,14.28,14.28,14.28,81.76,976770,30,20195,-86
2022-06-03 00:55:37,14.29,14.29,14.29,81.91,970856,30,19927,-87
2022-06-03 00:56:26,14.28,14.28,14.28,81.81,969338,30,19939,-88
2022-06-03 00:56:59,14.27,14.27,14.27,82.01,956551,30,20023,-88
2022-06-03 00:57:34,14.26,14.26,14.26,82.04,947351,31,20044,-87
2022-06-03 00:58:13,14.26,14.26,14.26,81.29,924784,31,19974,-87
2022-06-03 00:59:02,14.19,14.19,14.19,80.64,902774,32,19965,-87
2022-06-03 00:59:37,14.23,14.23,14.23,80.88,892054,32,19969,-87
2022-06-03 01:00:22,14.22,14.22,14.22,81.00,886019,33,19952,-87
2022-06-03 01:01:00,14.23,14.23,14.23,80.99,863786,33,20125,-86
2022-06-03 01:01:38,14.21,14.21,14.21,81.46,861302,34,20587,-87
2022-06-03 01:02:13,14.25,14.25,14.25,81.26,858831,34,19984,-87
2022-06-03 01:02:50,14.23,14.23,14.23,81.01,847927,34,20558,-87
2022-06-03 01:03:29,14.25,14.25,14.25,81.24,835765,34,20370,-86
2022-06-03 01:04:18,14.24,14.24,14.24,80.92,805893,36,19956,-86
2022-06-03 01:04:55,14.21,14.21,14.21,81.24,774783,37,20416,-87
2022-06-03 01:05:26,14.24,14.24,14.24,81.50,756255,38,19961,-86
2022-06-03 01:05:56,14.24,14.24,14.24,81.37,759409,38,20556,-87
2022-06-03 01:06:46,14.26,14.26,14.26,81.23,748967,39,20424,-86
2022-06-03 01:12:30,14.14,14.14,14.14,81.85,1052371,28,19939,-86
2022-06-03 01:13:15,14.10,14.10,14.10,81.92,1042579,28,19952,-87
2022-06-03 01:13:48,14.06,14.06,14.06,82.22,1033899,28,19929,-87
2022-06-03 01:14:54,14.03,14.03,14.03,81.94,1033250,28,19981,-87
2022-06-03 01:15:40,14.03,14.03,14.03,82.36,1002576,29,19996,-86
2022-06-03 01:16:29,13.99,13.99,13.99,82.41,1006013,29,19950,-87
2022-06-03 01:17:02,14.02,14.02,14.02,82.00,1011080,29,19928,-86
2022-06-03 01:17:42,13.95,13.95,13.95,82.25,1012706,29,20302,-86
2022-06-03 01:18:13,13.99,13.99,13.99,81.72,1003639,29,19977,-87
2022-06-03 01:18:46,14.01,14.01,14.01,81.57,990882,29,19925,-81
2022-06-03 01:20:55,14.10,14.10,14.10,81.24,960809,30,20050,-81
2022-06-03 01:21:31,14.02,14.02,14.02,81.50,948983,30,19925,-87
2022-06-03 01:22:14,14.02,14.02,14.02,81.53,934705,31,20043,-87
2022-06-03 01:28:14,14.07,14.07,14.07,81.36,838353,34,20092,-86
2022-06-03 01:28:45,14.13,14.13,14.13,81.21,827181,35,19947,-86
2022-06-03 01:31:12,14.00,14.00,14.00,81.40,3191749,27,20358,-87
2022-06-03 01:32:04,14.03,14.03,14.03,81.46,1055255,28,20018,-87
2022-06-03 01:32:46,14.04,14.04,14.04,81.27,1056129,28,19927,-88
2022-06-03 01:33:25,14.03,14.03,14.03,81.06,1050770,28,19970,-87
2022-06-03 01:34:14,14.00,14.00,14.00,81.31,1038335,28,19918,-88
2022-06-03 01:34:48,14.00,14.00,14.00,81.30,1031968,28,19974,-88
2022-06-03 01:35:24,14.01,14.01,14.01,81.07,1044556,28,19920,-87
2022-06-03 01:36:13,13.92,13.92,13.92,81.01,1039050,28,20376,-87
2022-06-03 01:36:54,13.95,13.95,13.95,81.71,1037675,28,19934,-87
2022-06-03 01:37:33,13.96,13.96,13.96,81.34,1028438,28,19970,-88
2022-06-03 01:38:22,13.97,13.97,13.97,81.37,1016757,29,19932,-88
2022-06-03 01:39:18,13.94,13.94,13.94,81.88,1019445,29,19931,-88
2022-06-03 01:39:48,13.87,13.87,13.87,82.40,1007945,29,20002,-87
2022-06-03 01:40:57,13.85,13.85,13.85,82.21,1008124,29,19976,-87
2022-06-03 01:41:46,13.81,13.81,13.81,82.26,991354,29,19925,-87
2022-06-03 01:42:29,13.86,13.86,13.86,81.91,981159,30,20299,-88
2022-06-03 01:43:08,13.92,13.92,13.92,81.78,974929,30,19985,-87
2022-06-03 01:43:47,13.90,13.90,13.90,82.09,979488,30,19931,-86
2022-06-03 01:44:36,13.92,13.92,13.92,81.85,976328,30,20037,-89
2022-06-03 01:45:09,13.92,13.92,13.92,81.56,954122,30,19936,-89
2022-06-03 01:45:58,13.92,13.92,13.92,81.57,922030,31,19955,-89
2022-06-03 01:46:29,13.91,13.91,13.91,82.10,914969,31,20069,-88
2022-06-03 01:47:12,13.92,13.92,13.92,81.77,904549,32,19922,-87
2022-06-03 01:47:42,13.90,13.90,13.90,82.15,896842,32,20290,-87
2022-06-03 01:48:32,13.86,13.86,13.86,81.98,887380,33,20015,-88
2022-06-03 01:49:15,13.90,13.90,13.90,82.27,869961,33,20422,-87
2022-06-03 01:49:55,13.88,13.88,13.88,81.74,847091,34,19937,-88
2022-06-03 01:52:56,13.89,13.89,13.89,82.10,3208962,27,19942,-88
2022-06-03 01:53:32,13.88,13.88,13.88,82.18,1056680,28,20023,-87
2022-06-03 01:54:21,13.89,13.89,13.89,81.68,1052349,28,19939,-86
2022-06-03 01:55:10,13.86,13.86,13.86,81.56,1045456,28,19921,-89
2022-06-03 01:55:40,13.91,13.91,13.91,81.48,1038566,28,19928,-88
2022-06-03 01:56:16,13.94,13.94,13.94,81.48,1049455,28,19964,-87
2022-06-03 01:57:05,13.86,13.86,13.86,81.27,1049554,28,19920,-88
2022-06-03 01:57:36,13.80,13.80,13.80,81.47,1039081,28,19929,-87
2022-06-03 01:58:21,13.77,13.77,13.77,81.63,1033328,28,19925,-89
2022-06-03 01:59:10,13.81,13.81,13.81,81.53,1032360,28,19918,-88
2022-06-03 01:59:41,13.81,13.81,13.81,81.75,1031654,28,19922,-88
2022-06-03 02:00:30,13.70,13.70,13.70,82.13,1031580,28,20285,-88
2022-06-03 02:01:03,13.68,13.68,13.68,82.44,1013462,29,20706,-88
2022-06-03 02:01:42,13.73,13.73,13.73,82.97,1018790,28,19987,-88
2022-06-03 02:02:24,13.71,13.71,13.71,83.16,1011134,29,19974,-87
2022-06-03 02:02:55,13.72,13.72,13.72,82.69,991776,29,20294,-89
2022-06-03 02:03:44,13.72,13.72,13.72,83.05,976142,30,20021,-88
2022-06-03 02:04:26,13.70,13.70,13.70,83.42,977251,30,19979,-88
2022-06-03 02:05:15,13.71,13.71,13.71,83.40,963828,30,19950,-87
2022-06-03 02:06:04,13.69,13.69,13.69,83.33,969082,30,19935,-88
2022-06-03 02:06:43,13.71,13.71,13.71,83.13,958233,30,19936,-89
2022-06-03 02:07:32,13.71,13.71,13.71,82.74,945587,31,19981,-88
2022-06-03 02:08:11,13.69,13.69,13.69,82.33,920270,32,20300,-87
2022-06-03 02:08:47,13.74,13.74,13.74,81.90,907138,32,20503,-87
2022-06-03 02:09:17,13.72,13.72,13.72,82.14,889314,32,19939,-87
2022-06-03 02:10:06,13.73,13.73,13.73,82.15,867733,33,20025,-86
2022-06-03 02:10:42,13.66,13.66,13.66,82.77,861562,34,20070,-86
2022-06-03 02:11:35,13.63,13.63,13.63,83.56,837371,35,19941,-87
2022-06-03 02:14:29,13.66,13.66,13.66,82.71,3182560,27,20361,-85
2022-06-03 02:15:05,13.64,13.64,13.64,82.89,1060036,28,19928,-85
2022-06-03 02:15:38,13.67,13.67,13.67,82.35,1047896,28,19925,-86
2022-06-03 02:16:28,13.63,13.63,13.63,82.99,1043809,28,19925,-86
2022-06-03 02:17:06,13.64,13.64,13.64,82.93,1041331,28,19945,-86
2022-06-03 02:17:55,13.64,13.64,13.64,83.01,1047442,28,20303,-85
2022-06-03 02:18:28,13.59,13.59,13.59,82.95,1045570,28,20302,-86
2022-06-03 02:19:08,13.58,13.58,13.58,83.26,1047519,28,19952,-86
2022-06-03 02:19:41,13.47,13.47,13.47,83.36,1044953,28,19928,-86
2022-06-03 02:20:27,13.48,13.48,13.48,83.44,1038394,28,19952,-87
2022-06-03 02:21:17,13.44,13.44,13.44,83.29,1038720,28,19945,-87
2022-06-03 02:21:52,13.44,13.44,13.44,83.96,1022626,28,19927,-86
2022-06-03 02:22:40,13.49,13.49,13.49,83.65,1024215,28,19923,-87
2022-06-03 02:23:20,13.53,13.53,13.53,83.48,1003658,29,19932,-87
2022-06-03 02:23:57,13.57,13.57,13.57,83.26,997598,29,19933,-88
2022-06-03 02:24:27,13.60,13.60,13.60,83.11,984344,29,19930,-87
2022-06-03 02:25:00,13.65,13.65,13.65,82.83,980214,30,19931,-88
2022-06-03 02:25:35,13.61,13.61,13.61,83.14,966410,30,20032,-84
2022-06-03 02:26:24,13.62,13.62,13.62,83.11,953132,30,19940,-85
2022-06-03 02:26:54,13.57,13.57,13.57,83.39,939177,31,20025,-87
2022-06-03 02:27:43,13.60,13.60,13.60,82.79,934290,31,19968,-87
2022-06-03 02:28:28,13.58,13.58,13.58,82.55,929281,31,19979,-87
2022-06-03 02:29:18,13.67,13.67,13.67,82.20,914691,32,20037,-87
2022-06-03 02:30:07,13.64,13.64,13.64,82.24,915509,32,20015,-86
2022-06-03 02:30:39,13.59,13.59,13.59,81.86,889215,32,20309,-86
2022-06-03 02:31:18,13.63,13.63,13.63,81.97,867792,33,20033,-86
2022-06-03 02:32:00,13.66,13.66,13.66,81.67,872522,33,19987,-85
2022-06-03 02:32:49,13.45,13.45,13.45,80.93,836868,35,20002,-86
2022-06-03 02:35:44,13.61,13.61,13.61,82.11,3204747,27,19943,-85
2022-06-03 02:36:34,13.56,13.56,13.56,81.86,1053332,28,19930,-86
2022-06-03 02:37:05,13.60,13.60,13.60,82.14,1049452,28,19928,-86
2022-06-03 02:37:41,13.65,13.65,13.65,82.12,1041951,28,19997,-85
2022-06-03 02:38:37,13.66,13.66,13.66,81.88,1048848,28,19913,-85
2022-06-03 02:39:26,13.73,13.73,13.73,81.10,1048398,28,19921,-85
2022-06-03 02:40:29,13.69,13.69,13.69,81.34,1039149,28,19927,-86
2022-06-03 02:41:18,13.72,13.72,13.72,80.81,1023816,28,20012,-83
2022-06-03 02:41:48,13.78,13.78,13.78,80.67,1020754,28,20099,-87
2022-06-03 02:42:25,13.79,13.79,13.79,81.19,1016612,29,20003,-83
2022-06-03 02:43:03,13.72,13.72,13.72,81.80,1023711,28,19951,-84
2022-06-03 02:43:39,13.68,13.68,13.68,82.36,1032996,28,20013,-82
2022-06-03 02:44:16,13.71,13.71,13.71,82.46,1038682,28,19937,-84
2022-06-03 02:44:52,13.80,13.80,13.80,81.70,1024596,28,20464,-85
2022-06-03 02:45:40,13.76,13.76,13.76,81.69,1024960,28,19922,-83
2022-06-03 02:46:20,13.76,13.76,13.76,81.43,1002269,29,19931,-83
2022-06-03 02:47:02,13.77,13.77,13.77,81.54,988900,29,19987,-83
2022-06-03 02:47:41,13.72,13.72,13.72,80.77,964436,30,19927,-84
2022-06-03 02:48:30,13.68,13.68,13.68,80.73,940225,31,19930,-84
2022-06-03 02:49:10,13.64,13.64,13.64,80.71,926598,31,20463,-85
2022-06-03 02:49:58,13.68,13.68,13.68,80.63,910557,32,19933,-86
2022-06-03 02:50:46,13.76,13.76,13.76,80.14,883451,33,20048,-84
2022-06-03 02:51:29,13.72,13.72,13.72,80.14,869372,33,20436,-84
2022-06-03 02:52:18,13.69,13.69,13.69,80.83,850469,34,20329,-81
2022-06-03 02:52:48,13.60,13.60,13.60,81.36,831783,35,20028,-86
2022-06-03 02:53:37,13.72,13.72,13.72,81.43,821518,35,20138,-86
2022-06-03 02:56:18,13.69,13.69,13.69,81.15,3161755,27,20315,-84
2022-06-03 02:57:07,13.74,13.74,13.74,80.67,1042970,28,20384,-84
2022-06-03 02:57:43,13.66,13.66,13.66,80.72,1040916,28,20411,-86
2022-06-03 02:58:37,13.66,13.66,13.66,80.80,1034772,28,20004,-83
2022-06-03 02:59:24,13.67,13.67,13.67,80.80,1040433,28,19956,-86
2022-06-03 03:00:24,13.67,13.67,13.67,81.25,1035453,28,20339,-84
2022-06-03 03:01:29,13.69,13.69,13.69,80.75,1025126,28,20314,-84
2022-06-03 03:02:05,13.72,13.72,13.72,80.32,1022959,29,19930,-83
2022-06-03 03:02:54,13.63,13.63,13.63,81.26,1024657,28,19922,-85
2022-06-03 03:03:39,13.65,13.65,13.65,81.12,1023099,28,19962,-85
2022-06-03 03:04:27,13.58,13.58,13.58,81.53,1022083,29,19923,-86
2022-06-03 03:05:17,13.54,13.54,13.54,81.79,1007525,29,19928,-84
2022-06-03 03:05:59,13.49,13.49,13.49,81.64,1007804,29,19974,-84
2022-06-03 03:06:32,13.54,13.54,13.54,81.55,992480,29,19929,-84
2022-06-03 03:07:14,13.54,13.54,13.54,81.73,1003618,29,20319,-85
2022-06-03 03:08:03,13.57,13.57,13.57,81.13,997644,29,19932,-86
2022-06-03 03:08:35,13.65,13.65,13.65,80.80,982815,29,19979,-84
2022-06-03 03:09:24,13.63,13.63,13.63,80.81,989943,29,19925,-84
2022-06-03 03:10:03,13.64,13.64,13.64,80.90,980718,30,19963,-85
2022-06-03 03:10:44,13.64,13.64,13.64,80.95,972808,30,19927,-85
2022-06-03 03:11:22,13.62,13.62,13.62,81.10,953156,30,19929,-86
2022-06-03 03:12:08,13.64,13.64,13.64,80.57,934307,31,20043,-84
2022-06-03 03:12:56,13.66,13.66,13.66,80.41,935431,31,20022,-84
2022-06-03 03:13:26,13.68,13.68,13.68,80.48,899367,32,19946,-80
2022-06-03 03:13:59,13.67,13.67,13.67,80.32,897983,32,19930,-83
2022-06-03 03:14:54,13.65,13.65,13.65,80.88,880015,33,20072,-84
2022-06-03 03:15:43,13.70,13.70,13.70,80.34,857640,34,20368,-85
2022-06-03 03:16:13,13.73,13.73,13.73,80.42,841302,34,19988,-84
2022-06-03 03:16:47,13.74,13.74,13.74,80.67,828156,35,19987,-86
2022-06-03 03:17:32,13.71,13.71,13.71,80.61,805122,36,19971,-86
2022-06-03 03:18:09,13.77,13.77,13.77,80.44,799226,36,20022,-85
2022-06-03 03:18:42,13.79,13.79,13.79,80.65,778562,37,19950,-87
2022-06-03 03:22:02,13.49,13.49,13.49,80.87,3192544,27,20361,-86
2022-06-03 03:22:44,13.41,13.41,13.41,82.08,1060061,28,20000,-86
2022-06-03 03:23:21,13.41,13.41,13.41,82.36,1050983,28,20084,-85
2022-06-03 03:24:05,13.45,13.45,13.45,82.10,1045421,28,19928,-86
2022-06-03 03:24:50,13.48,13.48,13.48,81.83,1045517,28,19921,-85
2022-06-03 03:25:21,13.53,13.53,13.53,81.96,1046784,28,20030,-84
2022-06-03 03:26:00,13.50,13.50,13.50,81.99,1044685,28,19928,-84
2022-06-03 03:26:42,13.55,13.55,13.55,82.01,1031852,28,19936,-84
2022-06-03 03:27:16,13.65,13.65,13.65,81.70,1033986,28,19969,-84
2022-06-03 03:27:46,13.70,13.70,13.70,81.36,1031865,28,20063,-86
2022-06-03 03:28:35,13.70,13.70,13.70,81.03,1029806,28,20353,-86
2022-06-03 03:29:11,13.71,13.71,13.71,80.86,1023765,28,20094,-84
2022-06-03 03:29:42,13.75,13.75,13.75,81.33,1027907,28,20005,-85
2022-06-03 03:30:15,13.74,13.74,13.74,81.28,1032675,28,19934,-84
2022-06-03 03:30:53,13.68,13.68,13.68,81.23,1027498,28,19930,-85
2022-06-03 03:31:32,13.69,13.69,13.69,81.62,1017976,29,19930,-84
2022-06-03 03:32:15,13.71,13.71,13.71,81.58,1000078,29,20004,-84
2022-06-03 03:33:11,13.74,13.74,13.74,81.21,987404,29,19936,-85
2022-06-03 03:34:00,13.82,13.82,13.82,81.29,979206,29,19939,-84
2022-06-03 03:34:36,13.84,13.84,13.84,81.05,949675,30,20001,-84
2022-06-03 03:35:27,13.84,13.84,13.84,80.88,947263,31,19972,-84
2022-06-03 03:36:02,13.91,13.91,13.91,80.72,922176,32,19980,-85
2022-06-03 03:36:50,14.00,14.00,14.00,80.47,905818,32,19941,-85
2022-06-03 03:37:31,13.99,13.99,13.99,80.27,886318,33,19964,-85
2022-06-03 03:38:07,13.97,13.97,13.97,79.88,876097,33,19941,-86
2022-06-03 03:38:50,13.97,13.97,13.97,79.93,857172,34,20316,-86
2022-06-03 03:39:35,14.06,14.06,14.06,79.95,843323,34,19984,-86
2022-06-03 03:40:25,14.05,14.05,14.05,79.66,826152,35,19965,-85
2022-06-03 03:43:07,14.05,14.05,14.05,78.88,3181437,27,20353,-82
2022-06-03 03:43:52,14.07,14.07,14.07,79.36,1046424,28,19917,-84
2022-06-03 03:44:25,14.06,14.06,14.06,78.23,1044927,28,19939,-83
2022-06-03 03:45:08,14.14,14.14,14.14,78.38,1038693,28,19916,-84
2022-06-03 03:45:56,14.22,14.22,14.22,78.22,1039701,28,20087,-84
2022-06-03 03:46:41,14.19,14.19,14.19,78.89,1046829,28,19947,-84
2022-06-03 03:47:18,14.28,14.28,14.28,79.09,1045352,28,19929,-85
2022-06-03 03:48:01,14.28,14.28,14.28,78.78,1038039,28,19913,-85
2022-06-03 03:48:34,14.25,14.25,14.25,79.25,1047613,28,19986,-85
2022-06-03 03:49:14,14.30,14.30,14.30,78.91,1050837,28,19933,-85
2022-06-03 03:50:05,14.32,14.32,14.32,78.75,1043321,28,19952,-83
2022-06-03 03:50:38,14.38,14.38,14.38,78.40,1027583,28,19966,-84
2022-06-03 03:51:31,14.37,14.37,14.37,78.86,1011756,29,19924,-84
2022-06-03 03:52:16,14.33,14.33,14.33,78.92,1014738,29,19924,-85
2022-06-03 03:52:56,14.36,14.36,14.36,79.02,1006007,29,19928,-84
2022-06-03 03:53:35,14.37,14.37,14.37,78.98,996112,29,20422,-85
2022-06-03 03:54:11,14.36,14.36,14.36,78.92,993665,29,19926,-83
2022-06-03 03:55:14,14.38,14.38,14.38,78.80,976494,30,20229,-84
2022-06-03 03:55:53,14.41,14.41,14.41,78.64,974816,30,19950,-85
2022-06-03 03:56:39,14.36,14.36,14.36,78.83,965876,30,19928,-84
2022-06-03 03:57:28,14.40,14.40,14.40,78.65,933544,31,19974,-84
2022-06-03 03:58:17,14.52,14.52,14.52,78.22,914368,32,20032,-85
2022-06-03 03:58:53,14.40,14.40,14.40,77.79,904762,32,19985,-85
2022-06-03 03:59:35,14.35,14.35,14.35,78.25,881658,33,19937,-84
2022-06-03 04:00:12,14.40,14.40,14.40,77.96,854144,33,19948,-85
2022-06-03 04:01:02,14.36,14.36,14.36,77.74,845003,34,19948,-85
2022-06-03 04:01:51,14.36,14.36,14.36,78.50,811555,35,20418,-84
2022-06-03 04:02:36,14.41,14.41,14.41,78.69,780445,37,19949,-85
2022-06-03 04:05:47,14.51,14.51,14.51,78.73,3172557,27,20321,-86
2022-06-03 04:06:30,14.53,14.53,14.53,78.45,1049015,28,19920,-84
2022-06-03 04:07:09,14.50,14.50,14.50,78.57,1044779,28,19925,-84
2022-06-03 04:07:58,14.47,14.47,14.47,79.47,1039377,28,20605,-86
2022-06-03 04:08:28,14.53,14.53,14.53,79.54,1044677,28,20008,-84
2022-06-03 04:08:58,14.47,14.47,14.47,79.80,1045982,28,19927,-85
2022-06-03 04:09:47,14.45,14.45,14.45,79.67,1050222,28,19921,-84
2022-06-03 04:10:20,14.54,14.54,14.54,79.49,1043116,28,19940,-85
2022-06-03 04:11:29,14.54,14.54,14.54,79.64,1042610,28,19940,-84
2022-06-03 04:12:03,14.59,14.59,14.59,78.64,1027941,28,19922,-86
2022-06-03 04:12:51,14.52,14.52,14.52,78.87,1020654,29,19933,-84
2022-06-03 04:13:30,14.55,14.55,14.55,78.69,1018372,28,19969,-86
2022-06-03 04:14:15,14.56,14.56,14.56,78.11,1022792,28,19938,-86
2022-06-03 04:14:53,14.60,14.60,14.60,78.24,1010878,29,19924,-85
2022-06-03 04:15:42,14.55,14.55,14.55,78.05,1008862,29,19931,-85
2022-06-03 04:16:21,14.50,14.50,14.50,78.14,988374,29,19925,-86
2022-06-03 04:17:10,14.49,14.49,14.49,77.99,983279,30,19932,-85
2022-06-03 04:18:09,14.44,14.44,14.44,78.77,978136,30,19938,-85
2022-06-03 04:18:45,14.40,14.40,14.40,79.13,956738,30,22425,-86
2022-06-03 04:19:21,14.46,14.46,14.46,79.51,949712,31,20001,-87
2022-06-03 04:20:10,14.49,14.49,14.49,79.34,933025,31,19938,-86
2022-06-03 04:20:58,14.42,14.42,14.42,79.72,915660,32,19933,-86
2022-06-03 04:21:47,14.39,14.39,14.39,79.14,896612,32,19986,-86
2022-06-03 04:22:29,14.37,14.37,14.37,79.23,879966,33,20031,-87
2022-06-03 04:23:00,14.43,14.43,14.43,78.50,847195,34,19945,-86
2022-06-03 04:23:39,14.43,14.43,14.43,77.86,835909,35,19986,-86
2022-06-03 04:24:28,14.38,14.38,14.38,77.92,816802,35,22101,-86
2022-06-03 04:24:58,14.34,14.34,14.34,77.93,795227,36,20411,-87
2022-06-03 04:25:35,14.47,14.47,14.47,77.79,782559,37,19956,-86
2022-06-03 04:28:23,14.13,14.13,14.13,78.37,3213773,27,19935,-85
2022-06-03 04:28:58,14.05,14.05,14.05,79.31,1060118,28,19926,-86
2022-06-03 04:29:41,13.99,13.99,13.99,79.47,1050513,28,19924,-86
2022-06-03 04:30:30,13.98,13.98,13.98,79.67,1048327,28,19921,-86
2022-06-03 04:31:19,14.12,14.12,14.12,79.08,1046928,28,19913,-86
2022-06-03 04:32:08,14.23,14.23,14.23,79.27,1039625,28,19966,-85
2022-06-03 04:32:44,14.19,14.19,14.19,78.28,1034740,28,20281,-86
2022-06-03 04:33:32,14.19,14.19,14.19,78.16,1040056,28,19917,-86
2022-06-03 04:34:08,14.30,14.30,14.30,78.02,1036924,28,19978,-84
2022-06-03 04:34:52,14.37,14.37,14.37,77.44,1040991,28,19921,-85
2022-06-03 04:35:28,14.48,14.48,14.48,77.33,1036491,28,20400,-87
2022-06-03 04:36:17,14.57,14.57,14.57,77.05,1031886,28,19973,-87
2022-06-03 04:37:06,14.59,14.59,14.59,76.98,1012341,29,20299,-87
2022-06-03 04:37:39,14.57,14.57,14.57,77.38,1005727,29,19933,-87
2022-06-03 04:38:28,14.59,14.59,14.59,77.18,993158,29,20474,-86
2022-06-03 04:38:59,14.62,14.62,14.62,77.18,986487,29,19922,-86
2022-06-03 04:39:47,14.67,14.67,14.67,77.00,983782,29,19976,-84
2022-06-03 04:40:26,14.59,14.59,14.59,77.10,965393,30,21026,-85
2022-06-03 04:41:00,14.64,14.64,14.64,77.39,940763,31,19941,-86
2022-06-03 04:41:49,14.64,14.64,14.64,76.54,926539,31,19943,-84
2022-06-03 04:42:28,14.75,14.75,14.75,75.84,897643,32,19949,-85
2022-06-03 04:43:01,14.80,14.80,14.80,75.69,884459,33,19936,-85
2022-06-03 04:43:35,14.85,14.85,14.85,75.17,881284,33,19947,-80
2022-06-03 04:44:24,14.85,14.85,14.85,74.54,861265,34,19933,-84
2022-06-03 04:44:57,14.77,14.77,14.77,75.65,855541,34,19946,-86
2022-06-03 04:45:46,14.68,14.68,14.68,76.25,844487,34,20004,-85
2022-06-03 04:46:34,14.54,14.54,14.54,76.92,805846,36,19989,-85
2022-06-03 04:47:05,14.44,14.44,14.44,76.86,769521,38,19973,-85
2022-06-03 04:50:12,14.54,14.54,14.54,76.23,3190993,27,20338,-85
2022-06-03 04:51:02,14.66,14.66,14.66,75.51,1046790,28,19920,-85
2022-06-03 04:51:48,14.61,14.61,14.61,74.82,1036659,28,20300,-84
2022-06-03 04:52:30,14.70,14.70,14.70,74.71,1024898,28,19919,-84
2022-06-03 04:53:04,14.70,14.70,14.70,74.99,1035662,28,19921,-85
2022-06-03 04:53:51,14.75,14.75,14.75,74.82,1025078,28,19926,-86
2022-06-03 04:54:24,14.78,14.78,14.78,74.80,1020521,29,19923,-87
2022-06-03 04:55:14,14.79,14.79,14.79,74.45,1008535,29,19912,-86
2022-06-03 04:55:50,14.87,14.87,14.87,74.24,1015393,29,20427,-85
2022-06-03 04:56:33,14.99,14.99,14.99,74.39,1008612,29,20096,-85
2022-06-03 04:57:33,15.04,15.04,15.04,73.72,1014343,29,19979,-84
2022-06-03 04:58:22,15.17,15.17,15.17,73.60,995046,29,20017,-83
2022-06-03 04:59:11,15.18,15.18,15.18,73.41,987113,29,19978,-86
2022-06-03 04:59:52,15.00,15.00,15.00,74.04,983142,29,20282,-84
2022-06-03 05:00:25,14.90,14.90,14.90,74.77,967988,30,19936,-83
2022-06-03 05:01:05,15.00,15.00,15.00,74.78,959934,30,19940,-84
2022-06-03 05:01:46,15.08,15.08,15.08,74.47,941926,31,20002,-85
2022-06-03 05:02:18,14.76,14.76,14.76,74.67,939403,31,19992,-84
2022-06-03 05:02:54,14.85,14.85,14.85,75.79,937664,31,19982,-82
2022-06-03 05:03:34,14.76,14.76,14.76,76.05,938399,31,19966,-84
2022-06-03 05:04:16,14.81,14.81,14.81,75.58,917108,32,19956,-85
2022-06-03 05:05:06,14.89,14.89,14.89,75.49,896223,32,19975,-83
2022-06-03 05:05:36,14.90,14.90,14.90,75.58,873632,33,20005,-84
2022-06-03 05:06:26,15.00,15.00,15.00,74.97,870034,33,19952,-85
2022-06-03 05:07:14,15.03,15.03,15.03,74.33,851915,34,20452,-87
2022-06-03 05:08:00,14.97,14.97,14.97,74.66,839081,34,19944,-85
2022-06-03 05:08:33,15.07,15.07,15.07,74.95,819334,35,19951,-83
2022-06-03 05:11:38,15.57,15.57,15.57,72.66,3206534,27,20377,-83
2022-06-03 05:12:26,15.59,15.59,15.59,72.21,1055158,28,19920,-83
2022-06-03 05:13:03,15.68,15.68,15.68,71.94,1051830,28,19928,-82
2022-06-03 05:13:45,15.56,15.56,15.56,72.18,1049686,28,20065,-83
2022-06-03 05:14:18,15.46,15.46,15.46,72.72,1054857,28,20086,-84
2022-06-03 05:14:52,15.44,15.44,15.44,73.15,1048113,28,19932,-83
2022-06-03 05:15:37,15.56,15.56,15.56,73.00,1040502,28,19913,-84
2022-06-03 05:16:20,15.57,15.57,15.57,72.96,1039633,28,20538,-84
2022-06-03 05:17:09,15.64,15.64,15.64,72.77,1038136,28,19979,-83
2022-06-03 05:17:57,15.71,15.71,15.71,72.48,1030877,28,20403,-84
2022-06-03 05:19:03,15.40,15.40,15.40,74.36,1030555,28,19926,-84
2022-06-03 05:19:38,15.28,15.28,15.28,74.58,1005655,29,20338,-82
2022-06-03 05:20:13,15.40,15.40,15.40,74.38,1002341,29,20011,-83
2022-06-03 05:20:45,15.30,15.30,15.30,74.29,996858,29,20022,-83
2022-06-03 05:21:18,15.22,15.22,15.22,74.68,987338,29,19932,-85
2022-06-03 05:22:07,15.46,15.46,15.46,73.83,968536,30,19988,-84
2022-06-03 05:23:01,15.50,15.50,15.50,73.88,963001,30,19960,-84
2022-06-03 05:23:57,15.68,15.68,15.68,73.32,957840,30,20015,-83
2022-06-03 05:24:31,15.83,15.83,15.83,72.94,938512,31,20158,-82
2022-06-03 05:25:23,15.79,15.79,15.79,73.45,931056,31,20085,-82
2022-06-03 05:26:13,15.83,15.83,15.83,73.40,935804,31,19938,-84
2022-06-03 05:26:43,15.97,15.97,15.97,72.86,931440,31,19937,-82
2022-06-03 05:27:19,16.09,16.09,16.09,72.52,913449,32,19951,-83
2022-06-03 05:28:10,16.22,16.22,16.22,71.94,883946,33,20037,-84
2022-06-03 05:28:43,16.42,16.42,16.42,71.19,861331,34,19954,-81
2022-06-03 05:29:37,16.47,16.47,16.47,71.18,856314,34,19939,-80
2022-06-03 05:32:43,16.90,16.90,16.90,69.45,3142056,28,19998,-81
2022-06-03 05:33:20,16.70,16.70,16.70,70.05,1043946,28,20027,-85
2022-06-03 05:33:52,16.54,16.54,16.54,70.83,1036040,28,19929,-83
2022-06-03 05:34:41,16.55,16.55,16.55,71.05,1035383,28,19933,-83
2022-06-03 05:35:25,16.92,16.92,16.92,70.41,1035255,28,20016,-81
2022-06-03 05:36:02,17.04,17.04,17.04,69.71,1035192,28,20017,-81
2022-06-03 05:36:51,16.95,16.95,16.95,69.51,1023913,28,19929,-81
2022-06-03 05:37:21,17.03,17.03,17.03,69.57,1035433,28,20040,-80
2022-06-03 05:38:06,17.13,17.13,17.13,68.82,1042601,28,19936,-80
2022-06-03 05:38:55,17.19,17.19,17.19,68.51,1036586,28,20333,-81
2022-06-03 05:39:34,17.15,17.15,17.15,69.39,1023413,28,19923,-82
2022-06-03 05:40:22,17.31,17.31,17.31,68.52,1009811,29,19924,-80
2022-06-03 05:41:07,17.42,17.42,17.42,67.87,1017592,28,19923,-84
2022-06-03 05:42:16,17.50,17.50,17.50,67.96,1001110,29,20369,-80
2022-06-03 05:42:55,17.63,17.63,17.63,67.93,980538,30,19957,-82
2022-06-03 05:43:34,17.60,17.60,17.60,68.45,985088,29,19926,-82
2022-06-03 05:44:08,17.63,17.63,17.63,68.78,978977,30,20410,-79
2022-06-03 05:44:59,17.28,17.28,17.28,69.13,968909,30,19967,-78
2022-06-03 05:45:38,17.17,17.17,17.17,70.07,938336,31,20353,-80
2022-06-03 05:46:10,17.13,17.13,17.13,70.35,928388,31,19943,-79
2022-06-03 05:46:58,16.95,16.95,16.95,70.24,931881,31,20149,-80
2022-06-03 05:47:42,16.90,16.90,16.90,70.66,915211,32,19952,-82
2022-06-03 05:48:13,16.84,16.84,16.84,71.15,907760,32,19941,-80
2022-06-03 05:48:46,16.83,16.83,16.83,71.28,893827,32,19934,-80
2022-06-03 05:49:21,16.77,16.77,16.77,71.59,874796,33,19937,-79
2022-06-03 05:49:58,16.87,16.87,16.87,71.38,868170,34,20317,-80
2022-06-03 05:50:44,16.95,16.95,16.95,71.27,857719,34,20015,-81
2022-06-03 05:51:18,17.11,17.11,17.11,70.67,840757,34,19938,-80
2022-06-03 05:51:56,17.20,17.20,17.20,70.43,822719,35,19951,-80
2022-06-03 05:54:34,17.06,17.06,17.06,71.67,3199574,27,20680,-80
2022-06-03 05:55:05,17.26,17.26,17.26,70.86,1054429,28,19928,-80
2022-06-03 05:56:03,17.34,17.34,17.34,70.82,1047231,28,20291,-80
2022-06-03 05:56:42,17.11,17.11,17.11,71.83,1031942,28,19974,-81
2022-06-03 05:57:19,16.98,16.98,16.98,72.48,1041095,28,20326,-80
2022-06-03 05:57:52,17.05,17.05,17.05,72.38,1039005,28,19944,-81
2022-06-03 05:58:25,17.09,17.09,17.09,72.35,1042825,28,19932,-80
2022-06-03 05:59:11,17.25,17.25,17.25,71.91,1038734,28,20411,-80
2022-06-03 06:00:14,17.43,17.43,17.43,71.04,1036342,28,20434,-81
2022-06-03 06:01:11,17.44,17.44,17.44,70.90,1014709,28,19928,-81
2022-06-03 06:01:59,17.57,17.57,17.57,70.36,1017994,28,20448,-79
2022-06-03 06:02:33,17.65,17.65,17.65,70.34,1010499,29,20019,-82
2022-06-03 06:03:16,17.56,17.56,17.56,70.59,1012854,29,20080,-81
2022-06-03 06:04:06,17.68,17.68,17.68,70.14,1003796,29,19969,-81
2022-06-03 06:04:39,17.64,17.64,17.64,70.16,1008301,29,19928,-81
2022-06-03 06:05:27,17.55,17.55,17.55,70.60,1000137,29,20402,-80
2022-06-03 06:06:09,17.19,17.19,17.19,71.78,989987,29,20267,-79
2022-06-03 06:06:55,17.10,17.10,17.10,72.41,981589,29,19926,-78
2022-06-03 06:07:34,17.13,17.13,17.13,72.41,969469,30,20403,-79
2022-06-03 06:08:11,17.26,17.26,17.26,72.37,954718,30,19932,-82
2022-06-03 06:09:04,17.25,17.25,17.25,71.85,936024,31,19930,-80
2022-06-03 06:09:47,17.25,17.25,17.25,71.72,913749,32,19939,-80
2022-06-03 06:10:20,17.31,17.31,17.31,71.90,904644,32,22641,-79
2022-06-03 06:10:53,17.32,17.32,17.32,71.69,899722,32,19943,-81
2022-06-03 06:11:28,17.24,17.24,17.24,71.84,901678,32,19934,-80
2022-06-03 06:11:58,17.27,17.27,17.27,72.37,890518,33,19931,-79
2022-06-03 06:12:34,17.30,17.30,17.30,72.39,882549,33,19931,-79
2022-06-03 06:13:28,17.25,17.25,17.25,72.42,869491,33,20426,-78
2022-06-03 06:14:13,17.26,17.26,17.26,73.35,856510,34,19940,-77
2022-06-03 06:14:50,17.39,17.39,17.39,71.99,838220,34,19930,-78
2022-06-03 06:17:43,17.49,17.49,17.49,71.21,3192914,27,20359,-78
2022-06-03 06:18:14,17.35,17.35,17.35,71.55,1049762,28,19921,-78
2022-06-03 06:18:47,17.49,17.49,17.49,70.99,1042333,28,20382,-78
2022-06-03 06:19:27,17.57,17.57,17.57,70.80,1040511,28,19927,-79
2022-06-03 06:19:58,17.48,17.48,17.48,70.70,1027615,28,20336,-79
2022-06-03 06:20:47,17.57,17.57,17.57,70.52,1036710,28,19914,-79
2022-06-03 06:21:27,17.62,17.62,17.62,70.28,1040073,28,20348,-79
2022-06-03 06:21:58,17.92,17.92,17.92,69.38,1043085,28,19970,-81
2022-06-03 06:22:30,18.03,18.03,18.03,68.91,1042699,28,20282,-80
2022-06-03 06:23:02,18.09,18.09,18.09,68.83,1047844,28,19927,-79
2022-06-03 06:24:08,18.13,18.13,18.13,68.48,1032835,28,19926,-80
2022-06-03 06:24:38,18.20,18.20,18.20,68.01,1017210,29,19974,-80
2022-06-03 06:25:10,18.14,18.14,18.14,68.46,1012329,29,19928,-79
2022-06-03 06:25:45,18.15,18.15,18.15,68.07,997755,29,19948,-82
2022-06-03 06:26:23,18.10,18.10,18.10,68.65,986289,29,20162,-79
2022-06-03 06:27:19,18.31,18.31,18.31,68.09,986755,29,19990,-80
2022-06-03 06:27:57,18.09,18.09,18.09,68.68,971647,30,19930,-80
2022-06-03 06:28:42,18.10,18.10,18.10,68.65,963077,30,19979,-81
2022-06-03 06:29:22,18.10,18.10,18.10,69.03,954305,30,20082,-80
2022-06-03 06:30:06,18.26,18.26,18.26,68.45,950043,30,19937,-81
2022-06-03 06:30:50,18.15,18.15,18.15,68.54,944816,31,19966,-80
2022-06-03 06:31:56,18.16,18.16,18.16,68.33,926099,31,19938,-80
2022-06-03 06:32:30,17.66,17.66,17.66,70.08,906351,32,19979,-81
2022-06-03 06:33:04,17.71,17.71,17.71,70.06,893603,33,20026,-80
2022-06-03 06:33:40,17.68,17.68,17.68,70.57,893541,32,20047,-80
2022-06-03 06:34:10,17.87,17.87,17.87,69.88,887364,32,19936,-79
2022-06-03 06:34:41,17.88,17.88,17.88,69.59,892808,33,20240,-82
2022-06-03 06:35:30,17.79,17.79,17.79,69.63,879924,33,19960,-81
2022-06-03 06:37:52,17.31,17.31,17.31,72.87,3194809,27,20368,-80
2022-06-03 06:38:35,17.43,17.43,17.43,72.57,1061444,27,20421,-79
2022-06-03 06:39:11,17.61,17.61,17.61,71.76,1056327,28,19916,-79
2022-06-03 06:39:47,17.65,17.65,17.65,71.38,1051061,28,20098,-79
2022-06-03 06:40:24,17.61,17.61,17.61,71.79,1056834,28,19931,-81
2022-06-03 06:41:04,17.67,17.67,17.67,71.62,1048981,28,19924,-81
2022-06-03 06:41:40,17.71,17.71,17.71,71.52,1055059,28,19928,-80
2022-06-03 06:42:21,17.87,17.87,17.87,71.13,1042936,28,19929,-80
2022-06-03 06:42:56,18.03,18.03,18.03,70.33,1042153,28,20015,-79
2022-06-03 06:43:45,18.07,18.07,18.07,70.45,1040054,28,20021,-79
2022-06-03 06:44:30,17.61,17.61,17.61,71.73,1027339,28,19922,-79
2022-06-03 06:45:12,17.97,17.97,17.97,70.69,1026187,28,19933,-81
2022-06-03 06:45:57,18.10,18.10,18.10,69.77,1018419,29,19923,-80
2022-06-03 06:46:29,18.07,18.07,18.07,69.77,1011930,29,19954,-80
2022-06-03 06:47:00,17.96,17.96,17.96,70.29,1002339,29,20483,-81
2022-06-03 06:47:34,17.97,17.97,17.97,71.04,1007415,29,19953,-80
2022-06-03 06:48:07,18.01,18.01,18.01,70.28,994238,29,19939,-82
2022-06-03 06:48:45,18.07,18.07,18.07,69.83,981746,29,19930,-80
2022-06-03 06:49:30,18.30,18.30,18.30,69.26,974715,30,19942,-80
2022-06-03 06:50:03,18.22,18.22,18.22,69.31,972569,30,20462,-79
2022-06-03 06:50:42,18.30,18.30,18.30,68.93,965781,30,20053,-79
2022-06-03 06:51:31,18.15,18.15,18.15,70.28,953827,31,19937,-79
2022-06-03 06:52:01,18.17,18.17,18.17,70.27,947885,31,20398,-80
2022-06-03 06:52:43,18.30,18.30,18.30,69.30,935489,31,20026,-81
2022-06-03 06:53:32,18.32,18.32,18.32,69.24,924866,31,20396,-80
2022-06-03 06:54:15,18.22,18.22,18.22,69.51,920016,31,19937,-80
2022-06-03 06:54:53,18.36,18.36,18.36,69.48,911738,32,19933,-79
2022-06-03 06:55:34,18.20,18.20,18.20,69.38,898974,32,19935,-79
2022-06-03 06:56:27,18.20,18.20,18.20,69.34,893693,32,20018,-79
2022-06-03 06:56:59,18.26,18.26,18.26,69.40,851135,34,19990,-79
2022-06-03 06:57:55,18.36,18.36,18.36,69.11,857576,34,19945,-78
2022-06-03 06:58:29,18.22,18.22,18.22,69.89,832613,35,20490,-78
2022-06-03 07:00:49,18.27,18.27,18.27,70.13,3191045,27,19954,-78
2022-06-03 07:01:21,18.30,18.30,18.30,70.27,1050582,28,20362,-78
2022-06-03 07:01:55,18.31,18.31,18.31,70.35,1045124,28,20007,-78
2022-06-03 07:02:33,18.43,18.43,18.43,70.44,1039656,28,19921,-78
2022-06-03 07:03:11,18.62,18.62,18.62,69.94,1043423,28,20480,-79
2022-06-03 07:03:50,18.73,18.73,18.73,69.29,1041484,28,20367,-79
2022-06-03 07:04:22,18.75,18.75,18.75,69.85,1042846,28,19991,-78
2022-06-03 07:05:15,18.61,18.61,18.61,69.42,1042203,28,19905,-79
2022-06-03 07:05:51,18.58,18.58,18.58,69.09,1032436,28,19922,-79
2022-06-03 07:06:31,18.69,18.69,18.69,68.82,1032427,28,20377,-79
2022-06-03 07:07:19,18.71,18.71,18.71,68.31,1028153,28,19921,-81
2022-06-03 07:07:55,18.76,18.76,18.76,68.11,1023455,29,19989,-79
2022-06-03 07:08:26,18.82,18.82,18.82,67.95,1011206,29,21023,-79
2022-06-03 07:09:15,18.71,18.71,18.71,68.10,1002848,29,19981,-80
2022-06-03 07:09:46,18.88,18.88,18.88,68.01,998873,29,19976,-79
2022-06-03 07:10:17,18.99,18.99,18.99,67.68,993575,29,19929,-81
2022-06-03 07:10:49,18.99,18.99,18.99,68.44,983041,29,19930,-79
2022-06-03 07:11:24,18.81,18.81,18.81,69.73,964405,30,19946,-79
2022-06-03 07:11:58,18.87,18.87,18.87,68.60,955095,30,19929,-79
2022-06-03 07:12:30,18.80,18.80,18.80,68.94,957052,30,20440,-79
2022-06-03 07:13:08,18.84,18.84,18.84,68.87,970233,30,19928,-82
2022-06-03 07:13:52,18.72,18.72,18.72,68.56,969255,30,20377,-81
2022-06-03 07:14:25,18.75,18.75,18.75,68.62,959436,30,19928,-84
2022-06-03 07:14:56,18.90,18.90,18.90,68.19,949346,30,19957,-83
2022-06-03 07:15:30,18.83,18.83,18.83,68.35,919431,31,19931,-83
2022-06-03 07:16:10,18.91,18.91,18.91,68.19,911549,32,19939,-84
2022-06-03 07:17:10,19.09,19.09,19.09,67.54,889867,32,19936,-85
2022-06-03 07:18:03,19.01,19.01,19.01,68.19,861659,34,19938,-83
2022-06-03 07:18:57,19.14,19.14,19.14,67.85,830394,35,19957,-83
2022-06-03 07:19:51,19.42,19.42,19.42,66.34,802344,36,19953,-83
2022-06-03 07:20:27,19.58,19.58,19.58,65.56,775421,37,19950,-84
2022-06-03 07:22:57,19.26,19.26,19.26,67.12,3193847,27,20281,-84
2022-06-03 07:23:36,19.39,19.39,19.39,66.65,1048720,28,19921,-80
2022-06-03 07:24:13,19.54,19.54,19.54,66.49,1043543,28,19983,-81
2022-06-03 07:24:58,19.73,19.73,19.73,65.97,1047332,28,20027,-82
2022-06-03 07:25:33,19.97,19.97,19.97,65.23,1044324,28,19921,-83
2022-06-03 07:26:11,20.07,20.07,20.07,64.32,1046452,28,19917,-82
2022-06-03 07:26:47,19.85,19.85,19.85,64.72,1046414,28,19936,-82
2022-06-03 07:27:21,19.60,19.60,19.60,65.05,1035321,28,19992,-83
2022-06-03 07:28:00,19.41,19.41,19.41,65.67,1035175,28,20354,-84
2022-06-03 07:28:33,19.69,19.69,19.69,64.97,1028318,28,19939,-84
2022-06-03 07:29:22,19.80,19.80,19.80,65.11,1032714,28,19942,-85
2022-06-03 07:29:57,19.72,19.72,19.72,65.43,1034635,28,19926,-83
2022-06-03 07:30:31,19.58,19.58,19.58,65.63,1027890,28,19998,-81
2022-06-03 07:31:04,19.78,19.78,19.78,65.11,1015198,29,19923,-81
2022-06-03 07:31:40,19.73,19.73,19.73,65.60,1022695,28,19955,-81
2022-06-03 07:32:12,19.63,19.63,19.63,65.94,1030976,28,19946,-80
2022-06-03 07:32:47,19.61,19.61,19.61,67.16,1023960,28,19925,-81
2022-06-03 07:33:32,19.65,19.65,19.65,67.11,1004468,29,19958,-82
2022-06-03 07:34:05,19.85,19.85,19.85,66.51,1003868,29,19925,-83
2022-06-03 07:34:35,19.83,19.83,19.83,66.33,1005283,29,19991,-83
2022-06-03 07:35:07,19.81,19.81,19.81,66.17,995719,29,19977,-84
2022-06-03 07:35:55,19.97,19.97,19.97,65.79,988196,29,19926,-80
2022-06-03 07:36:28,20.01,20.01,20.01,66.18,985259,29,20002,-80
2022-06-03 07:37:03,20.05,20.05,20.05,65.66,974413,30,19917,-83
2022-06-03 07:37:42,19.89,19.89,19.89,65.83,953059,30,19988,-82
2022-06-03 07:38:18,20.04,20.04,20.04,65.00,943940,31,19963,-82
2022-06-03 07:38:56,20.19,20.19,20.19,64.50,931121,31,20041,-84
2022-06-03 07:39:29,20.41,20.41,20.41,63.79,916259,31,19933,-82
2022-06-03 07:40:26,20.11,20.11,20.11,65.05,922467,32,19916,-83
2022-06-03 07:40:59,20.17,20.17,20.17,65.19,884687,33,19979,-82
2022-06-03 07:41:58,20.39,20.39,20.39,63.74,869101,33,19937,-82
2022-06-03 07:42:34,20.40,20.40,20.40,64.12,852541,34,20020,-81
2022-06-03 07:43:07,20.17,20.17,20.17,64.29,835976,35,20388,-83
2022-06-03 07:45:35,20.61,20.61,20.61,63.32,3201250,27,19995,-82
2022-06-03 07:46:13,20.77,20.77,20.77,62.77,1056539,28,19919,-82
2022-06-03 07:46:52,20.59,20.59,20.59,63.68,1047573,28,19931,-82
2022-06-03 07:47:26,20.73,20.73,20.73,63.29,1032674,28,19964,-80
2022-06-03 07:47:59,20.80,20.80,20.80,63.06,1041903,28,19924,-81
2022-06-03 07:48:31,20.77,20.77,20.77,63.41,1038830,28,19905,-81
2022-06-03 07:49:05,20.55,20.55,20.55,65.22,1036239,28,20005,-82
2022-06-03 07:49:36,20.58,20.58,20.58,64.89,1043617,28,19937,-82
2022-06-03 07:50:08,20.74,20.74,20.74,63.71,1040454,28,19970,-82
2022-06-03 07:50:44,20.71,20.71,20.71,64.28,1044175,28,20263,-81
2022-06-03 07:51:36,20.91,20.91,20.91,63.50,1036860,28,20432,-82
2022-06-03 07:52:06,20.84,20.84,20.84,63.71,1026699,28,19967,-82
2022-06-03 07:52:41,20.63,20.63,20.63,63.50,1023606,28,19922,-83
2022-06-03 07:53:12,20.47,20.47,20.47,63.56,1020710,28,20026,-83
2022-06-03 07:53:44,20.56,20.56,20.56,62.67,1021778,28,20871,-84
2022-06-03 07:54:20,20.48,20.48,20.48,62.95,1018210,29,19975,-84
2022-06-03 07:54:51,20.52,20.52,20.52,63.31,1007649,29,20431,-83
2022-06-03 07:55:24,20.67,20.67,20.67,62.61,995607,29,20416,-84
2022-06-03 07:55:55,20.71,20.71,20.71,62.83,971992,30,19945,-83
2022-06-03 07:56:30,20.58,20.58,20.58,63.20,959208,30,20331,-82
2022-06-03 07:57:02,20.41,20.41,20.41,63.14,959145,30,20026,-83
2022-06-03 07:57:32,20.44,20.44,20.44,63.12,953663,30,19928,-82
2022-06-03 07:58:04,20.53,20.53,20.53,63.21,950859,30,20132,-84
2022-06-03 07:58:38,20.73,20.73,20.73,63.04,951679,30,19997,-83
2022-06-03 07:59:19,21.02,21.02,21.02,61.80,932645,31,19943,-84
2022-06-03 08:00:17,21.04,21.04,21.04,63.53,913459,31,19933,-84
2022-06-03 08:00:50,21.20,21.20,21.20,61.95,901545,32,19977,-82
2022-06-03 08:01:30,21.01,21.01,21.01,61.76,897335,32,19953,-83
2022-06-03 08:02:04,20.96,20.96,20.96,61.83,885320,33,19936,-84
2022-06-03 08:02:34,21.17,21.17,21.17,61.16,873584,33,19945,-85
2022-06-03 08:03:10,21.23,21.23,21.23,60.81,857689,34,20026,-84
2022-06-03 08:03:47,21.24,21.24,21.24,60.77,827545,35,20420,-85
2022-06-03 08:04:26,21.15,21.15,21.15,63.10,817561,35,19991,-82
2022-06-03 08:05:10,21.09,21.09,21.09,62.69,789829,36,19948,-83
2022-06-03 08:05:42,21.16,21.16,21.16,62.33,780726,37,20528,-82
2022-06-03 08:06:15,21.39,21.39,21.39,61.71,770619,37,19938,-82
2022-06-03 08:07:04,21.49,21.49,21.49,60.80,742276,38,20514,-82
2022-06-03 08:10:17,21.73,21.73,21.73,60.86,3207023,27,20373,-82
2022-06-03 08:10:58,21.99,21.99,21.99,58.91,1060831,28,19951,-84
2022-06-03 08:11:33,21.70,21.70,21.70,58.54,1048032,28,19917,-84
2022-06-03 08:12:03,21.62,21.62,21.62,59.38,1047844,28,20034,-83
2022-06-03 08:12:35,21.47,21.47,21.47,59.80,1052387,28,19912,-82
2022-06-03 08:13:06,21.51,21.51,21.51,59.67,1051608,28,19901,-82
2022-06-03 08:13:48,21.58,21.58,21.58,60.71,1056557,28,19931,-81
2022-06-03 08:18:40,22.11,22.11,22.11,58.80,1059104,27,19958,-81
2022-06-03 08:19:10,21.84,21.84,21.84,58.98,1052228,28,20002,-82
2022-06-03 08:19:41,21.72,21.72,21.72,58.86,1052115,28,19912,-86
2022-06-03 08:20:12,21.57,21.57,21.57,59.11,1039823,28,19923,-82
2022-06-03 08:20:56,21.59,21.59,21.59,59.71,1040170,28,19929,-82
2022-06-03 08:21:38,21.61,21.61,21.61,61.21,1035791,28,20424,-82
2022-06-03 08:22:12,21.60,21.60,21.60,60.79,1023320,28,20466,-79
2022-06-03 08:22:44,21.88,21.88,21.88,59.89,1024341,28,19918,-82
2022-06-03 08:23:16,22.05,22.05,22.05,60.32,1019137,29,19927,-82
2022-06-03 08:23:46,21.86,21.86,21.86,59.41,1021341,29,19923,-82
2022-06-03 08:24:18,21.74,21.74,21.74,59.33,1029521,28,20496,-82
2022-06-03 08:24:53,21.86,21.86,21.86,59.22,1017051,28,20071,-83
2022-06-03 08:25:24,21.96,21.96,21.96,59.89,990657,29,19929,-82
2022-06-03 08:25:55,22.14,22.14,22.14,59.09,985156,29,19914,-82
2022-06-03 08:26:26,22.36,22.36,22.36,57.17,979924,29,19922,-83
2022-06-03 08:26:58,22.46,22.46,22.46,57.20,984376,30,19989,-82
2022-06-03 08:27:31,22.45,22.45,22.45,57.22,970491,30,20149,-81
2022-06-03 08:28:02,22.69,22.69,22.69,56.71,970626,30,19927,-82
2022-06-03 08:28:33,22.82,22.82,22.82,56.35,966129,30,20478,-83
2022-06-03 08:29:12,22.97,22.97,22.97,55.91,958974,30,19924,-83
2022-06-03 08:29:46,22.93,22.93,22.93,56.42,943081,31,19936,-82
2022-06-03 08:30:21,22.92,22.92,22.92,56.18,923069,31,20387,-82
2022-06-03 08:30:52,22.94,22.94,22.94,56.08,910126,32,20031,-82
2022-06-03 08:31:22,23.00,23.00,23.00,56.33,891259,32,20010,-80
2022-06-03 08:31:53,22.80,22.80,22.80,57.54,889869,33,20011,-84
2022-06-03 08:32:27,22.65,22.65,22.65,58.67,873102,33,19985,-79
2022-06-03 08:33:03,22.56,22.56,22.56,57.72,861045,33,20021,-82
2022-06-03 08:33:33,22.41,22.41,22.41,57.56,867910,34,19937,-81
2022-06-03 08:34:04,22.51,22.51,22.51,57.44,846232,34,19940,-82
2022-06-03 08:36:22,22.60,22.60,22.60,58.56,3203083,27,19976,-82
2022-06-03 08:36:53,22.49,22.49,22.49,57.69,1057170,28,19926,-83
2022-06-03 08:37:25,22.58,22.58,22.58,57.60,1051706,28,20357,-81
2022-06-03 08:37:56,22.25,22.25,22.25,58.91,1047090,28,19929,-82
2022-06-03 08:38:28,22.11,22.11,22.11,58.99,1040452,28,20008,-84
2022-06-03 08:39:03,22.16,22.16,22.16,59.42,1043559,28,19920,-83
2022-06-03 08:39:33,22.45,22.45,22.45,59.33,1041626,28,19909,-83
2022-06-03 08:40:09,22.45,22.45,22.45,58.90,1044020,28,20000,-82
2022-06-03 08:40:58,22.27,22.27,22.27,58.89,1034899,28,20304,-83
2022-06-03 08:41:45,22.62,22.62,22.62,57.82,1037071,28,19943,-82
2022-06-03 08:42:31,22.90,22.90,22.90,57.03,1030801,28,20377,-83
2022-06-03 08:43:22,23.09,23.09,23.09,56.51,1030194,28,20092,-82
2022-06-03 08:43:52,22.84,22.84,22.84,56.50,1018427,28,20023,-82
2022-06-03 08:44:26,22.73,22.73,22.73,57.27,1022612,28,20310,-84
2022-06-03 08:45:05,22.87,22.87,22.87,56.81,1019757,28,20036,-82
2022-06-03 08:45:50,23.13,23.13,23.13,56.05,1013101,29,20023,-82
2022-06-03 08:46:21,23.20,23.20,23.20,55.46,999601,29,20423,-80
2022-06-03 08:47:03,23.11,23.11,23.11,56.03,989070,29,19998,-83
2022-06-03 08:47:51,23.27,23.27,23.27,55.38,980720,30,19964,-84
2022-06-03 08:48:22,22.60,22.60,22.60,56.76,960559,30,20392,-81
2022-06-03 08:48:53,22.42,22.42,22.42,56.73,955714,30,20007,-83
2022-06-03 08:49:26,22.57,22.57,22.57,57.49,948278,30,20118,-83
2022-06-03 08:50:01,22.49,22.49,22.49,56.73,942823,31,19945,-82
2022-06-03 08:50:42,22.63,22.63,22.63,56.64,923030,31,19991,-82
2022-06-03 08:51:22,22.51,22.51,22.51,57.79,911476,31,20320,-84
2022-06-03 08:52:04,22.70,22.70,22.70,56.99,904768,32,19934,-83
2022-06-03 08:52:45,22.74,22.74,22.74,56.75,905435,32,19955,-83
2022-06-03 08:53:23,23.02,23.02,23.02,56.17,896288,32,19945,-82
2022-06-03 08:54:01,23.24,23.24,23.24,55.44,870812,33,19941,-84
2022-06-03 08:54:35,23.15,23.15,23.15,56.44,853362,34,20032,-86
2022-06-03 08:55:12,23.24,23.24,23.24,55.99,826851,35,19946,-82
2022-06-03 08:55:47,23.29,23.29,23.29,55.99,801596,36,19947,-86
2022-06-03 08:56:18,22.97,22.97,22.97,56.71,784967,37,20377,-83
2022-06-03 08:56:49,22.97,22.97,22.97,57.04,773302,37,20017,-85
2022-06-03 08:57:40,23.12,23.12,23.12,56.82,761600,38,20044,-84
2022-06-03 08:58:14,23.02,23.02,23.02,57.41,745743,39,19955,-85
2022-06-03 09:01:32,23.16,23.16,23.16,58.24,3187075,27,20322,-85
2022-06-03 09:02:04,23.37,23.37,23.37,57.81,1058070,28,19998,-85
2022-06-03 09:02:37,23.45,23.45,23.45,56.37,1047360,28,19959,-84
2022-06-03 09:03:27,23.45,23.45,23.45,55.94,1035422,28,20400,-85
2022-06-03 09:04:24,23.86,23.86,23.86,54.99,1043977,28,19990,-87
2022-06-03 09:04:59,24.01,24.01,24.01,54.43,1040944,28,19917,-85
2022-06-03 09:05:30,23.97,23.97,23.97,54.61,1031675,28,20013,-86
2022-06-03 09:06:06,23.95,23.95,23.95,54.40,1031840,28,20338,-85
2022-06-03 09:06:42,23.86,23.86,23.86,55.05,1028647,28,19998,-87
2022-06-03 09:07:23,24.05,24.05,24.05,54.30,1019753,29,20065,-85
2022-06-03 09:07:55,23.97,23.97,23.97,54.10,1018631,29,19938,-83
2022-06-03 09:08:30,23.74,23.74,23.74,55.19,1017769,29,20405,-83
2022-06-03 09:09:03,23.71,23.71,23.71,55.93,1014176,29,19920,-83
2022-06-03 09:09:43,23.76,23.76,23.76,55.48,1014772,29,19999,-84
2022-06-03 09:10:32,23.79,23.79,23.79,56.69,1007979,29,20432,-82
2022-06-03 09:11:03,23.88,23.88,23.88,56.47,998171,29,19925,-83
2022-06-03 09:11:40,23.97,23.97,23.97,55.26,994922,29,19922,-84
2022-06-03 09:12:28,23.89,23.89,23.89,55.37,983550,30,19970,-84
2022-06-03 09:13:03,24.14,24.14,24.14,54.19,980307,30,19934,-83
2022-06-03 09:13:33,24.13,24.13,24.13,53.57,991582,29,19926,-85
2022-06-03 09:14:08,23.94,23.94,23.94,54.55,991643,29,20381,-86
2022-06-03 09:14:42,23.71,23.71,23.71,54.23,965133,30,19959,-82
2022-06-03 09:15:18,23.81,23.81,23.81,54.37,948045,30,19972,-84
2022-06-03 09:15:49,23.96,23.96,23.96,54.98,925210,31,20366,-84
2022-06-03 09:16:20,23.88,23.88,23.88,54.74,915118,31,19933,-84
2022-06-03 09:16:52,23.95,23.95,23.95,55.06,907246,32,19993,-84
2022-06-03 09:17:25,23.61,23.61,23.61,55.10,892036,32,19931,-83
2022-06-03 09:17:57,23.72,23.72,23.72,55.06,873026,33,20044,-83
2022-06-03 09:18:29,23.81,23.81,23.81,54.86,854059,34,19943,-83
2022-06-03 09:19:01,23.90,23.90,23.90,55.15,848958,34,20011,-85
2022-06-03 09:19:33,24.04,24.04,24.04,54.22,833887,35,19957,-82
2022-06-03 09:20:17,23.94,23.94,23.94,54.54,831872,35,19946,-83
2022-06-03 09:20:52,24.05,24.05,24.05,54.47,838454,35,19941,-84
2022-06-03 09:23:59,24.15,24.15,24.15,54.13,3174765,27,20334,-81
2022-06-03 09:24:33,24.53,24.53,24.53,53.28,1048355,28,20442,-83
2022-06-03 09:25:09,24.21,24.21,24.21,53.16,1043896,28,19916,-84
2022-06-03 09:25:49,24.34,24.34,24.34,52.57,1036695,28,19968,-82
2022-06-03 09:26:22,24.51,24.51,24.51,52.13,1037740,28,20001,-81
2022-06-03 09:26:54,24.41,24.41,24.41,52.40,1034339,28,19966,-81
2022-06-03 09:27:26,24.42,24.42,24.42,52.07,1024985,28,19913,-82
2022-06-03 09:27:56,24.59,24.59,24.59,52.04,1035618,28,19941,-80
2022-06-03 09:28:32,24.40,24.40,24.40,52.85,1032194,28,19932,-79
2022-06-03 09:29:02,24.39,24.39,24.39,53.34,1032229,28,20034,-84
2022-06-03 09:29:33,24.61,24.61,24.61,53.18,1026183,28,19992,-84
2022-06-03 09:30:04,24.80,24.80,24.80,52.41,1030985,28,20340,-82
2022-06-03 09:30:43,24.86,24.86,24.86,51.94,1026268,28,20432,-83
2022-06-03 09:31:13,24.97,24.97,24.97,51.72,1027471,28,19929,-84
2022-06-03 09:31:49,24.99,24.99,24.99,52.02,1028005,28,19945,-85
2022-06-03 09:32:20,24.62,24.62,24.62,52.20,1009709,29,19920,-80
2022-06-03 09:32:50,24.66,24.66,24.66,52.22,1011699,29,20010,-85
2022-06-03 09:33:24,24.75,24.75,24.75,52.26,1011212,29,19927,-82
2022-06-03 09:33:55,24.79,24.79,24.79,52.25,1010371,29,19915,-80
2022-06-03 09:34:32,24.86,24.86,24.86,52.27,1006702,29,21525,-85
2022-06-03 09:35:07,24.58,24.58,24.58,52.61,1009337,29,20020,-84
2022-06-03 09:35:38,24.44,24.44,24.44,54.33,1007102,29,19968,-83
2022-06-03 09:36:13,24.65,24.65,24.65,53.72,993690,29,19909,-84
2022-06-03 09:36:43,24.79,24.79,24.79,53.72,980900,30,19927,-84
2022-06-03 09:37:15,24.71,24.71,24.71,53.00,982054,30,19934,-85
2022-06-03 09:37:50,24.88,24.88,24.88,51.91,981117,30,20327,-82
2022-06-03 09:38:25,25.02,25.02,25.02,51.15,964809,30,20381,-82
2022-06-03 09:39:00,25.15,25.15,25.15,51.13,940288,31,20610,-86
2022-06-03 09:39:31,25.08,25.08,25.08,51.03,931756,31,19931,-83
2022-06-03 09:40:02,25.11,25.11,25.11,51.10,925743,31,19975,-83
2022-06-03 09:40:42,24.91,24.91,24.91,52.07,917324,31,19995,-87
2022-06-03 09:41:22,24.23,24.23,24.23,53.68,904584,32,19940,-80
2022-06-03 09:41:55,24.46,24.46,24.46,53.42,892763,32,19935,-82
2022-06-03 09:42:26,24.63,24.63,24.63,52.39,884573,32,19921,-83
2022-06-03 09:43:01,24.65,24.65,24.65,52.32,866042,33,20404,-86
2022-06-03 09:44:06,24.54,24.54,24.54,51.91,856442,34,19950,-83
2022-06-03 09:44:44,24.13,24.13,24.13,53.23,835524,35,19946,-82
2022-06-03 09:45:20,24.08,24.08,24.08,53.99,824753,35,20330,-83
2022-06-03 09:45:51,24.27,24.27,24.27,53.67,826676,35,19943,-80
2022-06-03 09:46:24,24.53,24.53,24.53,53.22,807325,36,19942,-81
2022-06-03 09:47:11,24.66,24.66,24.66,53.27,805271,36,19981,-83
2022-06-03 09:47:41,24.85,24.85,24.85,52.67,786892,37,21272,-80
2022-06-03 09:48:15,25.00,25.00,25.00,52.02,774463,37,20205,-78
2022-06-03 09:49:01,25.08,25.08,25.08,52.03,751755,38,20001,-83
2022-06-03 09:52:07,24.76,24.76,24.76,51.69,3200185,27,20314,-82
2022-06-03 09:52:38,24.55,24.55,24.55,53.17,1052718,28,20015,-79
2022-06-03 09:53:09,24.65,24.65,24.65,53.08,1045216,28,20027,-80
2022-06-03 09:53:43,24.76,24.76,24.76,53.46,1038074,28,19952,-80
2022-06-03 09:54:21,24.76,24.76,24.76,52.71,1031757,28,19918,-81
2022-06-03 09:54:52,24.68,24.68,24.68,52.63,1033808,28,20376,-81
2022-06-03 09:55:22,24.82,24.82,24.82,52.60,1038718,28,19910,-78
2022-06-03 09:55:53,24.82,24.82,24.82,52.99,1042083,28,19929,-81
2022-06-03 09:56:26,24.73,24.73,24.73,54.18,1047273,28,19948,-78
2022-06-03 09:57:04,24.80,24.80,24.80,54.24,1038386,28,20276,-78
2022-06-03 09:57:40,24.61,24.61,24.61,52.83,1046258,28,19921,-84
2022-06-03 09:58:12,24.58,24.58,24.58,53.14,1039586,28,20031,-81
2022-06-03 09:58:45,24.70,24.70,24.70,54.48,1035959,28,19929,-79
2022-06-03 09:59:22,24.74,24.74,24.74,53.13,1033145,28,19918,-83
2022-06-03 10:00:26,24.82,24.82,24.82,52.31,1023554,28,19923,-84
2022-06-03 10:00:56,24.65,24.65,24.65,53.26,1023727,28,20058,-84
2022-06-03 10:01:27,25.00,25.00,25.00,53.04,1029660,28,19957,-83
2022-06-03 10:01:57,25.03,25.03,25.03,52.55,1024498,28,19923,-80
2022-06-03 10:02:32,25.29,25.29,25.29,52.05,1019977,28,19922,-82
2022-06-03 10:03:22,25.56,25.56,25.56,51.35,1022839,28,19926,-82
2022-06-03 10:04:19,25.29,25.29,25.29,51.46,1003700,29,20378,-85
2022-06-03 10:05:26,25.31,25.31,25.31,51.51,969776,30,19934,-86
2022-06-03 10:06:35,25.14,25.14,25.14,51.94,977642,29,19976,-86
2022-06-03 10:07:06,24.96,24.96,24.96,52.38,971599,30,20422,-84
2022-06-03 10:07:36,25.07,25.07,25.07,52.86,964114,30,19924,-83
2022-06-03 10:08:12,25.04,25.04,25.04,53.44,970212,30,19943,-85
2022-06-03 10:09:06,25.29,25.29,25.29,53.29,953804,30,20034,-82
2022-06-03 10:12:48,25.50,25.50,25.50,53.36,940174,31,20770,-82
2022-06-03 10:13:19,26.01,26.01,26.01,50.92,921125,31,19983,-81
2022-06-03 10:13:49,26.14,26.14,26.14,50.60,917174,32,20034,-82
2022-06-03 10:14:22,26.24,26.24,26.24,50.50,908050,32,19941,-81
2022-06-03 10:15:11,26.22,26.22,26.22,50.16,898057,32,20016,-80
2022-06-03 10:15:56,26.21,26.21,26.21,50.76,859751,33,19954,-81
2022-06-03 10:18:22,26.15,26.15,26.15,51.06,854880,34,20055,-78
2022-06-03 10:25:42,26.07,26.07,26.07,49.51,3176063,27,20475,-78
2022-06-03 10:26:51,26.15,26.15,26.15,49.30,1035007,28,20092,-78
2022-06-03 10:27:34,26.05,26.05,26.05,50.38,1036650,28,19929,-78
2022-06-03 10:28:09,25.91,25.91,25.91,50.35,1027203,28,20127,-77
2022-06-03 10:29:32,25.75,25.75,25.75,50.82,1013974,29,19939,-79
2022-06-03 10:31:09,25.72,25.72,25.72,50.76,1012045,29,20438,-81
2022-06-03 10:31:44,26.08,26.08,26.08,50.24,1000359,29,19925,-80
2022-06-03 10:33:25,26.42,26.42,26.42,49.41,992933,29,19955,-88
2022-06-03 10:35:31,26.45,26.45,26.45,48.10,995888,29,20013,-84
2022-06-03 10:36:05,26.55,26.55,26.55,48.64,1004833,29,20275,-81
2022-06-03 10:36:39,26.34,26.34,26.34,49.50,1000119,29,19997,-81
2022-06-03 10:37:12,26.09,26.09,26.09,49.71,993999,29,19969,-81
2022-06-03 10:37:50,26.08,26.08,26.08,49.74,990503,29,19934,-83
2022-06-03 10:38:21,26.04,26.04,26.04,49.70,992112,29,19925,-83
2022-06-03 10:39:11,25.51,25.51,25.51,49.97,993998,29,19925,-84
2022-06-03 10:39:42,26.02,26.02,26.02,49.65,963710,30,20322,-84
2022-06-03 10:40:14,26.02,26.02,26.02,49.51,967553,30,20026,-82
2022-06-03 10:40:48,25.77,25.77,25.77,50.51,953371,31,19997,-82
2022-06-03 10:41:27,25.99,25.99,25.99,49.81,968614,30,20141,-84
2022-06-03 10:41:58,26.27,26.27,26.27,49.28,955111,30,19944,-86
2022-06-03 10:42:29,26.50,26.50,26.50,48.80,956275,30,19980,-82
2022-06-03 10:43:00,26.56,26.56,26.56,48.84,950864,31,20009,-84
2022-06-03 10:43:31,26.54,26.54,26.54,47.78,949403,30,20098,-82
2022-06-03 10:44:08,26.51,26.51,26.51,47.80,941314,31,20097,-80
2022-06-03 10:44:42,26.55,26.55,26.55,47.72,930317,31,19938,-83
2022-06-03 10:45:12,26.47,26.47,26.47,47.80,915862,32,20470,-85
2022-06-03 10:47:38,26.35,26.35,26.35,48.50,3182363,27,20323,-82
2022-06-03 10:48:21,26.16,26.16,26.16,49.15,1051433,28,19931,-81
2022-06-03 10:48:51,25.98,25.98,25.98,49.81,1047432,28,19917,-80
2022-06-03 10:49:22,26.14,26.14,26.14,50.11,1046429,28,20004,-84
2022-06-03 10:49:55,26.13,26.13,26.13,49.71,1047421,28,19980,-81
2022-06-03 10:50:38,26.13,26.13,26.13,49.87,1048455,28,20352,-84
2022-06-03 10:51:43,25.71,25.71,25.71,49.96,1038979,28,20024,-86
2022-06-03 10:52:32,26.34,26.34,26.34,48.03,1032443,28,19926,-84
2022-06-03 10:53:24,26.61,26.61,26.61,46.66,1034332,28,19921,-82
2022-06-03 10:54:17,26.89,26.89,26.89,46.15,1027110,28,20567,-80
2022-06-03 10:55:06,26.76,26.76,26.76,46.59,1031831,28,19989,-81
2022-06-03 10:55:56,26.67,26.67,26.67,46.89,1021943,28,19928,-85
2022-06-03 10:56:46,26.76,26.76,26.76,46.90,999939,29,19976,-80
2022-06-03 10:57:41,27.05,27.05,27.05,46.54,1002412,29,20109,-82
2022-06-03 10:58:32,27.01,27.01,27.01,46.78,998133,29,19924,-84
2022-06-03 10:59:21,27.24,27.24,27.24,46.03,983884,30,20017,-82
2022-06-03 11:00:12,27.09,27.09,27.09,46.29,955355,30,19969,-83
2022-06-03 11:01:01,27.23,27.23,27.23,45.84,929547,31,19931,-81
2022-06-03 11:01:33,27.61,27.61,27.61,45.10,925237,31,20452,-85
2022-06-03 11:02:03,27.44,27.44,27.44,45.82,907168,32,20012,-82
2022-06-03 11:02:34,27.25,27.25,27.25,45.66,898037,32,20409,-86
2022-06-03 11:03:05,26.34,26.34,26.34,47.21,885076,33,20110,-83
2022-06-03 11:03:39,26.40,26.40,26.40,47.27,873798,33,19989,-80
2022-06-03 11:04:22,26.58,26.58,26.58,47.81,862411,34,19996,-83
2022-06-03 11:04:53,26.44,26.44,26.44,48.00,831621,35,19977,-81
2022-06-03 11:05:25,26.59,26.59,26.59,48.76,824684,35,20085,-82
2022-06-03 11:05:58,26.89,26.89,26.89,46.36,810422,36,21597,-84
2022-06-03 11:06:40,26.49,26.49,26.49,47.35,805979,36,19946,-88
2022-06-03 11:07:27,26.75,26.75,26.75,46.55,791537,36,19956,-80
2022-06-03 11:08:01,26.48,26.48,26.48,46.62,771041,38,19963,-88
2022-06-03 11:10:21,27.50,27.50,27.50,44.96,3203304,27,19962,-86
2022-06-03 11:10:55,27.56,27.56,27.56,45.02,1056270,28,19924,-81
2022-06-03 11:11:34,27.34,27.34,27.34,46.09,1044036,28,19909,-81
2022-06-03 11:12:05,27.16,27.16,27.16,46.39,1034393,28,19929,-82
2022-06-03 11:12:35,27.35,27.35,27.35,47.17,1031748,28,19961,-80
2022-06-03 11:13:07,27.26,27.26,27.26,46.43,1034410,28,19922,-79
2022-06-03 11:13:39,27.22,27.22,27.22,47.00,1043535,28,20344,-82
2022-06-03 11:14:21,26.54,26.54,26.54,46.50,1043002,28,19929,-82
2022-06-03 11:14:52,26.80,26.80,26.80,46.56,1034798,28,20308,-83
2022-06-03 11:15:25,26.90,26.90,26.90,46.44,1035855,28,19934,-83
2022-06-03 11:15:58,27.13,27.13,27.13,45.86,1038147,28,20004,-84
2022-06-03 11:16:28,27.17,27.17,27.17,45.97,1033364,28,19934,-81
2022-06-03 11:17:00,26.97,26.97,26.97,46.66,1027820,28,19922,-85
2022-06-03 11:17:35,26.89,26.89,26.89,45.63,1032248,28,19957,-86
2022-06-03 11:18:17,27.28,27.28,27.28,45.68,1027629,28,19934,-81
2022-06-03 11:18:48,27.40,27.40,27.40,44.48,1031569,28,19918,-85
2022-06-03 11:19:19,26.92,26.92,26.92,45.21,1020031,29,19931,-85
2022-06-03 11:19:53,26.47,26.47,26.47,45.65,1003166,29,20364,-87
2022-06-03 11:20:34,26.81,26.81,26.81,45.74,992488,29,19916,-84
2022-06-03 11:21:20,26.99,26.99,26.99,45.49,961566,30,19931,-84
2022-06-03 11:22:09,27.32,27.32,27.32,44.97,957661,30,19929,-81
2022-06-03 11:22:40,27.32,27.32,27.32,44.69,959812,30,19988,-84
2022-06-03 11:23:11,27.33,27.33,27.33,44.38,969130,30,19927,-85
2022-06-03 11:23:42,27.41,27.41,27.41,44.53,964756,30,20380,-82
2022-06-03 11:24:12,27.54,27.54,27.54,44.52,965986,30,19966,-82
2022-06-03 11:24:47,27.60,27.60,27.60,44.00,942767,31,19946,-84
2022-06-03 11:25:19,27.75,27.75,27.75,43.74,921525,31,19983,-84
2022-06-03 11:25:50,27.77,27.77,27.77,43.94,897808,32,19942,-83
2022-06-03 11:26:22,27.64,27.64,27.64,44.40,877044,33,19933,-80
2022-06-03 11:26:53,27.55,27.55,27.55,43.98,853798,34,20248,-82
2022-06-03 11:27:26,27.40,27.40,27.40,45.07,840034,34,19928,-84
2022-06-03 11:28:00,26.88,26.88,26.88,45.53,820051,35,19944,-83
2022-06-03 11:28:33,26.84,26.84,26.84,45.13,810153,36,19944,-85
2022-06-03 11:29:09,27.07,27.07,27.07,46.17,780201,36,19952,-82
2022-06-03 11:32:18,27.46,27.46,27.46,44.85,3144097,28,19968,-82
2022-06-03 11:32:50,27.80,27.80,27.80,44.19,1039109,28,20020,-83
2022-06-03 11:33:28,27.81,27.81,27.81,43.67,1052649,28,19969,-86
2022-06-03 11:34:09,28.05,28.05,28.05,42.53,1049064,28,19925,-82
2022-06-03 11:34:40,28.23,28.23,28.23,42.39,1023100,28,19997,-83
2022-06-03 11:35:15,28.30,28.30,28.30,42.39,1023074,28,19918,-85
2022-06-03 11:35:47,27.78,27.78,27.78,43.34,1037309,28,20271,-83
2022-06-03 11:36:21,27.99,27.99,27.99,42.72,1037302,28,20073,-83
2022-06-03 11:36:54,28.15,28.15,28.15,42.77,1047705,28,19981,-84
2022-06-03 11:37:29,28.02,28.02,28.02,42.23,1047747,28,19913,-82
2022-06-03 11:38:00,27.19,27.19,27.19,42.90,1039720,28,20352,-85
2022-06-03 11:38:41,26.96,26.96,26.96,44.21,1040848,28,19921,-81
2022-06-03 11:39:25,27.52,27.52,27.52,43.53,1031757,28,19929,-81
2022-06-03 11:39:59,27.63,27.63,27.63,43.30,1031001,28,19957,-81
2022-06-03 11:40:32,27.84,27.84,27.84,42.18,1033172,28,19936,-84
2022-06-03 11:41:05,27.90,27.90,27.90,42.33,1030320,28,19932,-83
2022-06-03 11:41:43,27.67,27.67,27.67,43.13,1027460,28,19954,-84
2022-06-03 11:42:18,28.00,28.00,28.00,43.55,1016397,28,19966,-82
2022-06-03 11:42:56,28.21,28.21,28.21,42.78,993633,29,20340,-82
2022-06-03 11:43:36,28.38,28.38,28.38,42.11,987026,29,19988,-83
2022-06-03 11:44:09,28.47,28.47,28.47,42.40,982759,30,21742,-82
2022-06-03 11:45:00,28.28,28.28,28.28,41.36,968729,30,20002,-82
2022-06-03 11:45:33,27.84,27.84,27.84,42.77,966645,30,19987,-81
2022-06-03 11:46:08,27.97,27.97,27.97,42.97,953299,30,19973,-79
2022-06-03 11:46:53,28.01,28.01,28.01,43.30,943698,31,19937,-81
2022-06-03 11:47:24,28.07,28.07,28.07,43.65,928964,31,19944,-83
2022-06-03 11:47:55,27.87,27.87,27.87,42.58,924889,31,19932,-81
2022-06-03 11:48:28,28.02,28.02,28.02,42.99,924601,31,20048,-84
2022-06-03 11:48:58,27.81,27.81,27.81,42.61,902482,32,20046,-83
2022-06-03 11:49:32,28.12,28.12,28.12,41.71,881913,33,20016,-84
2022-06-03 11:50:31,27.84,27.84,27.84,42.32,859573,34,19947,-86
2022-06-03 11:51:01,27.37,27.37,27.37,44.03,841615,34,19944,-81
2022-06-03 11:51:32,27.50,27.50,27.50,43.75,826183,35,19943,-81
2022-06-03 11:52:28,27.77,27.77,27.77,43.39,823665,35,20008,-88
2022-06-03 11:52:59,27.32,27.32,27.32,44.02,800542,36,20359,-81
2022-06-03 11:53:30,27.33,27.33,27.33,43.93,781917,37,19947,-79
2022-06-03 11:54:00,27.10,27.10,27.10,44.68,757860,38,20403,-84
2022-06-03 11:56:25,27.43,27.43,27.43,44.34,3196645,27,20279,-86
2022-06-03 11:56:59,27.64,27.64,27.64,43.34,1052480,28,19973,-83
2022-06-03 11:57:30,27.57,27.57,27.57,43.08,1044182,28,19927,-82
2022-06-03 11:58:26,27.23,27.23,27.23,43.54,1042085,28,20419,-84
2022-06-03 11:59:01,27.69,27.69,27.69,43.33,1034152,28,19925,-81
2022-06-03 11:59:52,27.87,27.87,27.87,42.82,1035195,28,19934,-84
2022-06-03 12:00:24,27.79,27.79,27.79,42.94,1043502,28,19917,-82
2022-06-03 12:01:05,27.78,27.78,27.78,42.61,1047428,28,19989,-82
2022-06-03 12:01:44,27.67,27.67,27.67,43.25,1042540,28,19913,-82
2022-06-03 12:02:24,27.51,27.51,27.51,42.96,1031036,28,20007,-80
2022-06-03 12:03:12,27.53,27.53,27.53,44.67,1027936,28,19973,-83
2022-06-03 12:03:51,27.46,27.46,27.46,43.76,1028926,28,20343,-82
2022-06-03 12:04:29,27.80,27.80,27.80,42.94,1042499,28,19987,-90
2022-06-03 12:05:05,27.96,27.96,27.96,42.47,1032024,28,19926,-86
2022-06-03 12:06:08,28.30,28.30,28.30,41.29,1031365,28,19958,-83
2022-06-03 12:06:46,28.58,28.58,28.58,41.35,1012438,29,19987,-87
2022-06-03 12:07:26,28.72,28.72,28.72,41.25,1005000,29,20038,-85
2022-06-03 12:07:59,28.94,28.94,28.94,40.38,1004462,29,19967,-83
2022-06-03 12:09:03,29.19,29.19,29.19,40.33,992675,29,19948,-82
2022-06-03 12:09:48,29.30,29.30,29.30,39.62,988802,29,19999,-83
2022-06-03 12:11:54,29.53,29.53,29.53,39.45,972380,30,20009,-81
2022-06-03 12:13:08,29.42,29.42,29.42,40.20,948664,31,19929,-82
2022-06-03 12:13:47,29.79,29.79,29.79,39.27,959785,30,19984,-86
2022-06-03 12:15:31,29.45,29.45,29.45,39.59,936800,31,21405,-82
2022-06-03 12:16:11,29.83,29.83,29.83,39.42,936857,31,19942,-83
2022-06-03 12:16:56,29.61,29.61,29.61,39.73,939974,31,19966,-83
2022-06-03 12:17:28,29.02,29.02,29.02,41.07,945243,31,19948,-81
2022-06-03 12:18:04,29.06,29.06,29.06,40.71,938613,31,20017,-86
2022-06-03 12:18:47,29.49,29.49,29.49,39.89,919346,31,19948,-85
2022-06-03 12:19:33,29.36,29.36,29.36,38.70,901393,32,19950,-83
2022-06-03 12:20:36,29.63,29.63,29.63,38.82,872330,33,20819,-85
2022-06-03 12:23:18,29.58,29.58,29.58,38.94,3155810,27,20382,-81
2022-06-03 12:23:50,29.40,29.40,29.40,38.57,1046912,28,19927,-84
2022-06-03 12:24:26,29.48,29.48,29.48,38.74,1032846,28,19925,-81
2022-06-03 12:24:57,29.31,29.31,29.31,39.95,1028524,28,19961,-81
2022-06-03 12:25:33,29.31,29.31,29.31,39.99,1031855,28,20017,-80
2022-06-03 12:26:18,28.81,28.81,28.81,42.03,1035579,28,20265,-85
2022-06-03 12:26:48,28.61,28.61,28.61,41.91,1032623,28,19922,-81
2022-06-03 12:27:35,28.41,28.41,28.41,41.30,1029499,28,20324,-82
2022-06-03 12:28:08,29.14,29.14,29.14,40.43,1026722,28,19914,-84
2022-06-03 12:28:42,29.35,29.35,29.35,39.35,1024915,28,20011,-84
2022-06-03 12:29:17,29.52,29.52,29.52,39.27,1023346,28,19930,-83
2022-06-03 12:29:53,29.75,29.75,29.75,38.47,1006337,29,19948,-83
2022-06-03 12:30:37,29.87,29.87,29.87,38.36,1013564,29,20046,-84
2022-06-03 12:31:22,30.20,30.20,30.20,38.00,1015774,29,20414,-82
2022-06-03 12:32:07,30.13,30.13,30.13,37.82,1007410,29,19924,-85
2022-06-03 12:32:41,29.42,29.42,29.42,39.08,998669,29,19945,-83
2022-06-03 12:33:33,29.43,29.43,29.43,39.49,994358,29,20028,-83
2022-06-03 12:34:11,29.23,29.23,29.23,39.39,977815,30,19927,-83
2022-06-03 12:34:42,29.00,29.00,29.00,40.53,976305,30,20248,-83
2022-06-03 12:35:31,29.31,29.31,29.31,39.97,967981,30,19959,-81
2022-06-03 12:36:06,29.52,29.52,29.52,39.67,959058,30,19944,-83
2022-06-03 12:36:38,29.62,29.62,29.62,39.56,949665,31,19929,-82
2022-06-03 12:37:25,30.15,30.15,30.15,38.19,943609,31,19930,-83
2022-06-03 12:38:14,29.72,29.72,29.72,38.82,917242,31,19933,-81
2022-06-03 12:38:51,29.88,29.88,29.88,39.36,911313,32,19977,-78
2022-06-03 12:39:23,29.83,29.83,29.83,39.21,889935,32,19947,-78
2022-06-03 12:39:58,29.67,29.67,29.67,38.30,856745,33,20285,-78
2022-06-03 12:40:29,29.76,29.76,29.76,39.25,841473,34,19938,-80
2022-06-03 12:41:01,29.73,29.73,29.73,39.88,843943,35,20027,-80
2022-06-03 12:42:00,29.63,29.63,29.63,38.92,827315,35,19979,-80
2022-06-03 12:42:35,29.54,29.54,29.54,37.79,790937,37,19947,-76
2022-06-03 12:43:21,29.79,29.79,29.79,37.19,778094,37,19953,-78
2022-06-03 12:45:32,30.16,30.16,30.16,35.78,3194756,27,19958,-80
2022-06-03 12:46:24,30.04,30.04,30.04,35.11,1056483,28,19962,-78
2022-06-03 12:46:56,30.15,30.15,30.15,35.32,1050836,28,20001,-78
2022-06-03 12:47:29,29.43,29.43,29.43,36.14,1042578,28,19929,-79
2022-06-03 12:47:59,28.63,28.63,28.63,37.23,1047075,28,19920,-79
2022-06-03 12:48:37,28.72,28.72,28.72,37.37,1044247,28,19957,-79
2022-06-03 12:49:26,29.28,29.28,29.28,36.52,1043498,28,20375,-80
2022-06-03 12:49:57,29.36,29.36,29.36,36.48,1031992,28,19969,-80
2022-06-03 12:50:29,29.20,29.20,29.20,36.46,1035082,28,20005,-79
2022-06-03 12:51:23,29.28,29.28,29.28,37.12,1029680,28,20380,-80
2022-06-03 12:51:58,28.91,28.91,28.91,39.48,1006787,29,19977,-79
2022-06-03 12:52:28,29.39,29.39,29.39,37.83,1007254,29,19925,-78
2022-06-03 12:53:01,29.50,29.50,29.50,36.54,1005573,29,19928,-76
2022-06-03 12:53:36,29.29,29.29,29.29,36.76,992672,29,20023,-76
2022-06-03 12:54:21,29.59,29.59,29.59,35.87,993064,29,19925,-78
2022-06-03 12:55:01,29.60,29.60,29.60,36.25,981749,30,19930,-78
2022-06-03 12:55:32,29.62,29.62,29.62,36.10,980416,30,19982,-81
2022-06-03 12:56:03,29.92,29.92,29.92,35.60,975051,30,20243,-80
2022-06-03 12:56:36,29.68,29.68,29.68,35.35,974469,30,20046,-80
2022-06-03 12:57:08,29.95,29.95,29.95,35.30,960439,30,19928,-80
2022-06-03 12:57:46,29.80,29.80,29.80,35.76,955315,30,19980,-79
2022-06-03 12:58:38,29.81,29.81,29.81,37.03,937067,31,20073,-80
2022-06-03 12:59:11,29.76,29.76,29.76,35.98,923032,31,19951,-78
2022-06-03 12:59:48,29.83,29.83,29.83,35.74,919283,31,19932,-80
2022-06-03 13:00:24,29.75,29.75,29.75,35.87,919447,31,20626,-82
2022-06-03 13:00:57,29.59,29.59,29.59,36.63,923680,31,19943,-82
2022-06-03 13:01:34,30.11,30.11,30.11,35.17,910832,32,19934,-80
2022-06-03 13:02:09,30.29,30.29,30.29,34.38,886467,33,19943,-78
2022-06-03 13:02:54,30.42,30.42,30.42,34.94,880984,33,19955,-78
2022-06-03 13:03:25,30.66,30.66,30.66,35.15,867699,34,20014,-80
2022-06-03 13:03:58,30.33,30.33,30.33,35.75,856776,34,20022,-77
2022-06-03 13:04:37,30.24,30.24,30.24,36.71,848155,34,19940,-77
2022-06-03 13:05:07,30.49,30.49,30.49,35.22,843139,34,19943,-80
2022-06-03 13:05:38,30.39,30.39,30.39,34.85,829740,35,20401,-81
2022-06-03 13:06:09,30.51,30.51,30.51,34.34,812964,35,19993,-81
2022-06-03 13:08:30,29.76,29.76,29.76,37.34,3195131,27,19987,-79
2022-06-03 13:09:19,30.05,30.05,30.05,35.92,1060140,28,19983,-80
2022-06-03 13:09:53,30.27,30.27,30.27,35.69,1048625,28,19920,-81
2022-06-03 13:10:25,29.64,29.64,29.64,35.63,1043959,28,19975,-80
2022-06-03 13:11:05,29.60,29.60,29.60,36.41,1040784,28,20068,-81
2022-06-03 13:11:43,29.94,29.94,29.94,35.75,1041684,28,19997,-80
2022-06-03 13:12:20,30.26,30.26,30.26,34.96,1045933,28,19921,-80
2022-06-03 13:12:51,30.14,30.14,30.14,34.65,1044143,28,19948,-79
2022-06-03 13:13:23,30.26,30.26,30.26,34.12,1044429,28,19927,-82
2022-06-03 13:13:56,30.38,30.38,30.38,33.95,1039655,28,20372,-79
2022-06-03 13:14:28,30.42,30.42,30.42,33.80,1038098,28,20360,-80
2022-06-03 13:15:19,30.26,30.26,30.26,33.92,1040684,28,20009,-80
2022-06-03 13:15:51,30.18,30.18,30.18,34.22,1046104,28,20396,-80
2022-06-03 13:16:28,30.03,30.03,30.03,34.20,1045307,28,19920,-80
2022-06-03 13:16:58,29.33,29.33,29.33,35.40,1034615,28,20317,-79
2022-06-03 13:17:47,28.85,28.85,28.85,36.23,1030749,28,19922,-79
2022-06-03 13:18:36,29.37,29.37,29.37,35.93,1020021,29,20108,-80
2022-06-03 13:19:19,29.39,29.39,29.39,35.34,1016438,29,20018,-80
2022-06-03 13:19:57,29.79,29.79,29.79,34.75,996038,29,20009,-80
2022-06-03 13:20:39,29.88,29.88,29.88,34.65,988256,29,20041,-80
2022-06-03 13:21:10,29.82,29.82,29.82,34.98,975469,30,19951,-81
2022-06-03 13:22:02,29.68,29.68,29.68,35.48,982373,29,20445,-80
2022-06-03 13:22:46,28.98,28.98,28.98,38.39,968773,30,20004,-80
2022-06-03 13:23:20,28.47,28.47,28.47,38.68,942524,31,19985,-78
2022-06-03 13:23:51,28.27,28.27,28.27,39.28,936501,31,20335,-81
2022-06-03 13:24:22,28.37,28.37,28.37,38.92,924271,31,19936,-81
2022-06-03 13:25:25,28.39,28.39,28.39,38.06,911493,32,19993,-82
2022-06-03 13:26:14,28.72,28.72,28.72,38.02,887070,33,19974,-79
2022-06-03 13:26:45,28.34,28.34,28.34,38.85,872298,33,20044,-80
2022-06-03 13:27:24,28.76,28.76,28.76,38.41,848098,34,19981,-81
2022-06-03 13:28:05,29.28,29.28,29.28,37.67,817813,35,20437,-82
2022-06-03 13:28:39,29.77,29.77,29.77,36.87,794675,37,19951,-80
2022-06-03 13:31:07,29.80,29.80,29.80,36.65,3208483,27,20487,-83
2022-06-03 13:31:40,29.80,29.80,29.80,36.79,1058784,28,19920,-81
2022-06-03 13:32:14,29.89,29.89,29.89,36.02,1052454,28,20303,-81
2022-06-03 13:32:51,29.55,29.55,29.55,37.62,1052183,28,20014,-79
2022-06-03 13:33:21,29.75,29.75,29.75,36.94,1045012,28,19921,-79
2022-06-03 13:34:10,29.98,29.98,29.98,36.66,1043872,28,20362,-81
2022-06-03 13:34:42,29.73,29.73,29.73,37.31,1040966,28,19928,-77
2022-06-03 13:35:21,29.87,29.87,29.87,36.90,1045999,28,20063,-80
2022-06-03 13:35:59,29.41,29.41,29.41,37.73,1052550,28,19912,-79
2022-06-03 13:36:30,29.52,29.52,29.52,37.80,1046038,28,20286,-80
2022-06-03 13:37:20,29.72,29.72,29.72,37.50,1047830,28,19917,-81
2022-06-03 13:37:58,29.55,29.55,29.55,37.43,1035790,28,19922,-80
2022-06-03 13:38:40,29.24,29.24,29.24,38.27,1046105,28,20321,-80
2022-06-03 13:39:13,28.73,28.73,28.73,38.91,1027595,28,19917,-81
2022-06-03 13:39:50,28.99,28.99,28.99,38.04,1009847,29,19976,-79
2022-06-03 13:40:26,29.21,29.21,29.21,37.75,1006307,29,19932,-81
2022-06-03 13:41:34,29.20,29.20,29.20,37.58,1003283,29,19930,-79
2022-06-03 13:42:23,28.85,28.85,28.85,40.17,972693,30,19966,-80
2022-06-03 13:42:59,28.98,28.98,28.98,38.75,956329,30,19973,-78
2022-06-03 13:43:30,28.79,28.79,28.79,39.58,942645,31,20001,-80
2022-06-03 13:44:33,28.95,28.95,28.95,39.07,930454,31,20027,-79
2022-06-03 13:45:03,28.76,28.76,28.76,38.75,891941,32,20050,-80
2022-06-03 13:45:53,28.64,28.64,28.64,38.84,868961,33,20020,-78
2022-06-03 13:46:25,29.03,29.03,29.03,38.96,844793,34,19949,-79
2022-06-03 13:46:55,29.14,29.14,29.14,38.98,834601,34,21636,-81
2022-06-03 13:47:28,29.27,29.27,29.27,38.45,822094,35,19944,-80
2022-06-03 13:47:58,29.53,29.53,29.53,38.49,814691,35,20016,-79
2022-06-03 13:48:38,29.56,29.56,29.56,38.33,815179,35,20004,-81
2022-06-03 13:49:15,29.27,29.27,29.27,39.82,797189,36,19953,-80
2022-06-03 13:49:50,29.58,29.58,29.58,37.47,773828,37,19955,-80
2022-06-03 13:50:26,29.73,29.73,29.73,37.34,751585,38,20036,-80
2022-06-03 13:50:57,29.73,29.73,29.73,38.16,738793,39,19990,-82
2022-06-03 13:51:30,29.66,29.66,29.66,37.82,726313,40,20077,-80
2022-06-03 14:04:15,28.12,28.12,28.12,39.76,3204426,27,19980,-80
2022-06-03 14:04:56,27.90,27.90,27.90,39.91,1056315,28,19931,-82
2022-06-03 14:05:36,27.89,27.89,27.89,39.88,1051734,28,19915,-80
2022-06-03 14:06:11,27.80,27.80,27.80,40.75,1050590,28,19932,-79
2022-06-03 14:07:13,28.07,28.07,28.07,40.34,1047739,28,19957,-80
2022-06-03 14:08:15,28.13,28.13,28.13,39.95,1046260,28,19932,-81
2022-06-03 14:09:23,28.63,28.63,28.63,39.31,1035283,28,19980,-80
2022-06-03 14:10:15,28.23,28.23,28.23,40.10,1021204,28,19990,-80
2022-06-03 14:10:59,28.38,28.38,28.38,39.34,1022402,28,19959,-81
2022-06-03 14:11:55,28.34,28.34,28.34,39.32,1023682,28,19996,-81
2022-06-03 14:12:27,28.49,28.49,28.49,38.96,1017066,29,19923,-80
2022-06-03 14:13:02,28.28,28.28,28.28,39.17,1022391,28,20014,-81
2022-06-03 14:14:53,28.13,28.13,28.13,39.57,1012269,29,20372,-80
2022-06-03 14:15:57,28.09,28.09,28.09,39.85,1000715,29,19932,-81
2022-06-03 14:16:38,28.07,28.07,28.07,40.28,1001397,29,19949,-80
2022-06-03 14:17:34,28.07,28.07,28.07,40.27,991884,29,19956,-79
2022-06-03 14:18:05,28.08,28.08,28.08,40.83,983427,30,19958,-79
2022-06-03 14:18:54,28.17,28.17,28.17,40.63,995320,29,19934,-79
2022-06-03 14:19:24,27.86,27.86,27.86,41.10,989607,29,19922,-79
2022-06-03 14:20:07,27.62,27.62,27.62,41.50,984328,29,20380,-79
2022-06-03 14:20:47,27.73,27.73,27.73,41.25,986461,29,20061,-79
2022-06-03 14:21:31,27.89,27.89,27.89,41.32,985333,29,20384,-81
2022-06-03 14:22:07,27.40,27.40,27.40,42.14,976564,30,19927,-78
2022-06-03 14:22:41,27.56,27.56,27.56,42.14,964471,30,19935,-80
2022-06-03 14:23:20,27.70,27.70,27.70,41.88,935554,31,19930,-80
2022-06-03 14:23:51,27.52,27.52,27.52,42.26,922654,31,20510,-81
2022-06-03 14:24:30,27.46,27.46,27.46,42.45,909192,32,19933,-82
2022-06-03 14:27:02,27.35,27.35,27.35,42.72,3188957,27,20326,-81
2022-06-03 14:27:32,27.49,27.49,27.49,42.91,1046597,28,19940,-80
2022-06-03 14:28:21,27.44,27.44,27.44,42.65,1042267,28,19925,-79
2022-06-03 14:28:54,27.33,27.33,27.33,43.25,1041615,28,20003,-79
2022-06-03 14:29:26,27.35,27.35,27.35,43.38,1038200,28,20020,-77
2022-06-03 14:30:00,27.11,27.11,27.11,43.37,1038663,28,19928,-78
2022-06-03 14:30:49,27.23,27.23,27.23,42.95,1032459,28,19949,-80
2022-06-03 14:31:32,27.22,27.22,27.22,42.67,1021565,28,19922,-78
2022-06-03 14:32:04,27.22,27.22,27.22,42.79,1022211,28,19929,-79
2022-06-03 14:32:35,27.33,27.33,27.33,42.53,1023408,29,20370,-79
2022-06-03 14:33:05,27.36,27.36,27.36,42.74,1020630,29,19923,-78
2022-06-03 14:33:39,27.38,27.38,27.38,42.31,1024408,28,19929,-79
2022-06-03 14:34:14,27.16,27.16,27.16,42.80,1018155,29,20276,-81
2022-06-03 14:34:51,26.94,26.94,26.94,43.83,1023972,28,20018,-79
2022-06-03 14:35:24,27.06,27.06,27.06,43.84,1016905,29,19974,-79
2022-06-03 14:35:56,27.16,27.16,27.16,43.42,1007553,29,19931,-80
2022-06-03 14:36:26,26.98,26.98,26.98,43.02,1023121,28,20375,-79
2022-06-03 14:36:58,26.68,26.68,26.68,43.94,1017195,28,19991,-78
2022-06-03 14:37:35,26.51,26.51,26.51,44.57,1003503,29,19968,-79
2022-06-03 14:38:29,26.40,26.40,26.40,44.97,992370,29,19944,-78
2022-06-03 14:39:10,26.51,26.51,26.51,43.98,975824,30,19931,-78
2022-06-03 14:39:40,26.40,26.40,26.40,44.45,966653,30,19950,-79
2022-06-03 14:40:17,26.45,26.45,26.45,44.46,959314,30,20443,-80
2022-06-03 14:40:47,26.45,26.45,26.45,44.66,952599,31,19936,-79
2022-06-03 14:41:29,26.45,26.45,26.45,45.12,938567,31,20331,-80
2022-06-03 14:42:02,26.15,26.15,26.15,46.28,920243,31,20006,-79
2022-06-03 14:42:35,26.21,26.21,26.21,45.38,918380,31,19941,-81
2022-06-03 14:43:05,26.36,26.36,26.36,44.71,913013,32,19984,-80
2022-06-03 14:43:36,26.50,26.50,26.50,44.51,895162,32,19934,-80
2022-06-03 14:44:11,26.47,26.47,26.47,45.06,885587,33,19987,-79
2022-06-03 14:44:42,26.34,26.34,26.34,45.42,863439,33,19938,-78
2022-06-03 14:45:14,26.23,26.23,26.23,45.76,861601,33,19931,-78
2022-06-03 14:45:48,26.10,26.10,26.10,45.24,843591,34,19949,-78
2022-06-03 14:46:19,26.06,26.06,26.06,45.39,832404,35,19983,-81
2022-06-03 14:46:54,26.16,26.16,26.16,44.97,830173,35,20398,-80
2022-06-03 14:47:30,26.19,26.19,26.19,45.04,809816,36,19999,-79
2022-06-03 14:49:53,26.46,26.46,26.46,44.85,3175135,27,20965,-79
2022-06-03 14:50:27,26.55,26.55,26.55,44.67,1054605,28,19983,-79
2022-06-03 14:51:03,26.55,26.55,26.55,44.79,1047521,28,19914,-78
2022-06-03 14:51:36,26.34,26.34,26.34,45.31,1044273,28,20023,-79
2022-06-03 14:52:15,26.35,26.35,26.35,45.32,1041192,28,21931,-79
2022-06-03 14:52:47,26.13,26.13,26.13,46.05,1040628,28,19913,-79
2022-06-03 14:53:28,26.09,26.09,26.09,46.77,1049936,28,19944,-80
2022-06-03 14:54:01,26.05,26.05,26.05,46.77,1035222,28,19921,-80
2022-06-03 14:54:38,25.96,25.96,25.96,46.65,1027402,28,19966,-80
2022-06-03 14:55:13,26.09,26.09,26.09,46.70,1027555,28,19921,-80
2022-06-03 14:55:44,26.04,26.04,26.04,47.18,1029240,28,19954,-80
2022-06-03 14:56:30,26.09,26.09,26.09,47.32,1029040,28,19935,-79
2022-06-03 14:57:02,26.16,26.16,26.16,46.94,1019366,29,19934,-79
2022-06-03 14:57:38,26.09,26.09,26.09,46.95,1020461,28,20052,-79
2022-06-03 14:58:18,26.16,26.16,26.16,46.99,1005570,29,19924,-78
2022-06-03 14:58:49,26.29,26.29,26.29,46.98,1003734,29,19968,-81
2022-06-03 14:59:19,26.39,26.39,26.39,46.27,1004316,29,19929,-78
2022-06-03 14:59:50,26.18,26.18,26.18,46.41,1009132,29,20273,-78
2022-06-03 15:00:53,26.21,26.21,26.21,46.48,999157,29,20037,-78
2022-06-03 15:01:29,25.85,25.85,25.85,48.44,988207,29,20362,-79
2022-06-03 15:01:59,25.86,25.86,25.86,48.02,983486,30,19983,-79
2022-06-03 15:02:41,25.82,25.82,25.82,48.34,975572,30,19958,-78
2022-06-03 15:03:29,25.71,25.71,25.71,48.78,951492,30,19938,-81
2022-06-03 15:04:02,25.51,25.51,25.51,48.93,934138,31,20396,-80
2022-06-03 15:04:38,25.54,25.54,25.54,48.51,927420,31,20046,-79
2022-06-03 15:05:20,25.55,25.55,25.55,48.16,916946,31,19976,-80
2022-06-03 15:05:51,25.55,25.55,25.55,48.05,914939,31,20387,-78
2022-06-03 15:06:48,25.55,25.55,25.55,48.19,897952,32,20331,-79
2022-06-03 15:07:26,25.82,25.82,25.82,47.64,868768,33,19938,-79
2022-06-03 15:07:59,25.86,25.86,25.86,47.66,860942,34,19951,-79
2022-06-03 15:08:35,25.72,25.72,25.72,48.29,836498,34,19945,-79
2022-06-03 15:09:07,25.58,25.58,25.58,49.33,815966,35,19952,-80
2022-06-03 15:09:42,25.60,25.60,25.60,49.25,798821,36,19946,-80
2022-06-03 15:10:15,25.58,25.58,25.58,49.32,777559,37,19949,-80
2022-06-03 15:13:28,25.51,25.51,25.51,48.85,3155281,27,20534,-83
2022-06-03 15:14:12,25.49,25.49,25.49,49.45,1038880,28,19949,-81
2022-06-03 15:14:44,25.48,25.48,25.48,49.06,1026814,28,19933,-81
2022-06-03 15:15:28,25.35,25.35,25.35,50.28,1031258,28,19918,-82
2022-06-03 15:16:28,25.52,25.52,25.52,49.98,1026968,28,20305,-82
2022-06-03 15:17:00,25.67,25.67,25.67,49.40,1019219,28,19927,-82
2022-06-03 15:18:27,25.62,25.62,25.62,49.18,1022574,29,19958,-81
2022-06-03 15:19:01,25.67,25.67,25.67,49.84,1027600,28,19922,-83
2022-06-03 15:19:33,25.74,25.74,25.74,50.30,1017735,28,19955,-82
2022-06-03 15:20:33,25.81,25.81,25.81,49.78,1019323,29,19951,-84
2022-06-03 15:21:08,25.76,25.76,25.76,51.74,1013445,29,19940,-81
2022-06-03 15:21:39,25.78,25.78,25.78,52.16,1028006,28,20018,-82
2022-06-03 15:22:12,25.77,25.77,25.77,52.06,1022271,29,19935,-83
2022-06-03 15:22:44,25.74,25.74,25.74,52.64,1006608,29,20456,-82
2022-06-03 15:23:15,25.70,25.70,25.70,52.68,1006682,29,19927,-82
2022-06-03 15:23:48,25.59,25.59,25.59,52.33,985019,29,19934,-83
2022-06-03 15:24:19,25.61,25.61,25.61,53.02,966446,30,19975,-81
2022-06-03 15:24:54,25.53,25.53,25.53,54.19,969496,30,20294,-83
2022-06-03 15:25:29,25.50,25.50,25.50,53.49,961870,30,20485,-84
2022-06-03 15:26:02,25.52,25.52,25.52,53.51,940946,31,19945,-83
2022-06-03 15:26:38,25.48,25.48,25.48,53.19,946090,31,20053,-83
2022-06-03 15:27:09,25.41,25.41,25.41,54.08,943865,31,19984,-83
2022-06-03 15:27:47,25.42,25.42,25.42,53.33,924872,31,19939,-82
2022-06-03 15:28:18,25.37,25.37,25.37,54.86,902111,32,19934,-82
2022-06-03 15:28:51,25.36,25.36,25.36,55.20,889745,33,19947,-82
2022-06-03 15:29:25,25.27,25.27,25.27,56.55,877377,33,20011,-81
2022-06-03 15:29:55,25.12,25.12,25.12,56.12,860840,33,19974,-83
2022-06-03 15:30:28,25.18,25.18,25.18,55.45,837070,35,20456,-83
2022-06-03 15:31:00,25.14,25.14,25.14,56.34,830525,35,20114,-79
2022-06-03 15:31:31,25.11,25.11,25.11,57.50,809084,36,20430,-80
2022-06-03 15:32:01,25.10,25.10,25.10,56.45,788679,36,22010,-81
2022-06-03 15:32:36,25.18,25.18,25.18,55.85,758621,38,20754,-82
2022-06-03 15:35:01,25.20,25.20,25.20,56.98,3188207,27,20266,-81
2022-06-03 15:35:31,25.18,25.18,25.18,58.75,1053890,28,19982,-80
2022-06-03 15:36:09,25.05,25.05,25.05,59.27,1045639,28,19917,-81
2022-06-03 15:36:41,25.01,25.01,25.01,59.52,1030386,28,19960,-82
2022-06-03 15:37:11,24.94,24.94,24.94,59.22,1045016,28,19967,-80
2022-06-03 15:37:44,24.94,24.94,24.94,58.99,1044605,28,20414,-82
2022-06-03 15:38:15,25.00,25.00,25.00,57.15,1046217,28,20046,-81
2022-06-03 15:38:47,25.01,25.01,25.01,57.90,1041576,28,20410,-81
2022-06-03 15:39:26,25.02,25.02,25.02,57.73,1041346,28,19975,-82
2022-06-03 15:39:58,24.94,24.94,24.94,58.57,1027786,28,19965,-82
2022-06-03 15:40:30,24.86,24.86,24.86,59.48,1025150,28,19930,-82
2022-06-03 15:41:08,24.83,24.83,24.83,59.59,1028015,28,19923,-82
2022-06-03 15:41:41,24.75,24.75,24.75,59.45,1023969,29,19991,-82
2022-06-03 15:42:20,24.63,24.63,24.63,59.49,1019243,29,19994,-81
2022-06-03 15:42:54,24.58,24.58,24.58,60.17,1013182,29,19935,-83
2022-06-03 15:43:35,24.58,24.58,24.58,59.94,1008031,29,20020,-82
2022-06-03 15:44:05,24.63,24.63,24.63,60.06,1019367,29,20005,-82
2022-06-03 15:44:41,24.55,24.55,24.55,60.06,1001418,29,19921,-81
2022-06-03 15:45:11,24.58,24.58,24.58,59.89,987890,29,19975,-82
2022-06-03 15:45:44,24.62,24.62,24.62,59.68,982199,30,19959,-82
2022-06-03 15:46:40,24.70,24.70,24.70,59.31,984457,30,19942,-80
2022-06-03 15:47:14,24.71,24.71,24.71,59.64,961850,30,19959,-81
2022-06-03 15:47:45,24.72,24.72,24.72,59.28,953588,30,19996,-80
2022-06-03 15:48:20,24.69,24.69,24.69,59.42,946171,31,20024,-81
2022-06-03 15:48:52,24.62,24.62,24.62,60.03,936842,31,20010,-80
2022-06-03 15:49:22,24.62,24.62,24.62,60.40,906275,32,20423,-81
2022-06-03 15:50:12,24.62,24.62,24.62,60.38,872829,33,19941,-81
2022-06-03 15:50:47,24.49,24.49,24.49,60.39,864926,34,20462,-82
2022-06-03 15:51:18,24.49,24.49,24.49,60.98,855874,34,19951,-81
2022-06-03 15:51:49,24.44,24.44,24.44,61.12,840435,34,20060,-80
2022-06-03 15:52:19,24.45,24.45,24.45,60.73,829898,35,19944,-79
2022-06-03 15:52:50,24.33,24.33,24.33,61.38,810887,35,19960,-81
2022-06-03 15:55:06,24.19,24.19,24.19,64.10,3208147,27,20290,-89
2022-06-03 15:55:38,24.10,24.10,24.10,64.75,1057291,28,19955,-85
2022-06-03 15:56:27,24.06,24.06,24.06,65.04,1055824,28,19951,-87
2022-06-03 15:57:16,23.78,23.78,23.78,66.70,1048599,28,19920,-87
2022-06-03 15:58:00,23.76,23.76,23.76,67.24,1060094,28,19940,-86
2022-06-03 15:58:53,23.64,23.64,23.64,68.75,1053572,28,19968,-89
2022-06-03 15:59:31,23.70,23.70,23.70,68.87,1041615,28,19921,-85
2022-06-03 16:00:02,23.61,23.61,23.61,69.59,1044206,28,20055,-84
2022-06-03 16:00:35,23.53,23.53,23.53,68.63,1044061,28,19925,-85
2022-06-03 16:01:23,23.46,23.46,23.46,68.40,1038020,28,20033,-82
2022-06-03 16:01:57,23.31,23.31,23.31,69.21,1031498,28,19922,-82
2022-06-03 16:02:33,23.25,23.25,23.25,69.36,1026224,28,19922,-84
2022-06-03 16:03:03,23.24,23.24,23.24,69.73,1021620,28,19927,-82
2022-06-03 16:03:34,23.22,23.22,23.22,70.95,1026577,28,20352,-84
2022-06-03 16:04:09,23.14,23.14,23.14,70.72,1013769,29,20399,-81
2022-06-03 16:04:48,23.12,23.12,23.12,71.98,1011900,28,20275,-83
2022-06-03 16:05:20,22.92,22.92,22.92,71.80,1013481,29,19927,-82
2022-06-03 16:05:53,22.85,22.85,22.85,71.54,1004002,29,19940,-82
2022-06-03 16:06:32,22.91,22.91,22.91,71.31,1004447,29,20040,-81
2022-06-03 16:07:11,22.86,22.86,22.86,72.29,994091,29,20390,-81
2022-06-03 16:08:00,22.92,22.92,22.92,71.58,988669,29,20008,-82
2022-06-03 16:08:31,22.78,22.78,22.78,73.15,976454,30,20002,-81
2022-06-03 16:09:04,22.69,22.69,22.69,74.27,968845,30,19934,-81
2022-06-03 16:09:46,22.66,22.66,22.66,75.02,961690,30,19991,-78
2022-06-03 16:10:18,22.58,22.58,22.58,76.43,955262,30,19929,-80
2022-06-03 16:11:03,22.57,22.57,22.57,77.12,952067,30,19932,-81
2022-06-03 16:11:43,22.63,22.63,22.63,76.05,944666,31,20000,-83
2022-06-03 16:12:19,22.61,22.61,22.61,76.64,934729,31,19966,-82
2022-06-03 16:13:02,22.24,22.24,22.24,78.33,921626,31,19984,-80
2022-06-03 16:13:47,22.23,22.23,22.23,80.27,881631,32,20416,-84
2022-06-03 16:14:21,22.16,22.16,22.16,80.18,863729,33,20105,-83
2022-06-03 16:14:54,22.07,22.07,22.07,79.64,824092,35,20042,-79
2022-06-03 16:15:33,21.92,21.92,21.92,80.07,823394,35,19954,-80
2022-06-03 16:16:16,21.84,21.84,21.84,77.58,809071,36,19952,-79
2022-06-03 16:18:42,21.78,21.78,21.78,78.18,3203248,27,20404,-80
2022-06-03 16:19:23,21.76,21.76,21.76,79.54,1055995,28,19927,-81
2022-06-03 16:20:13,21.60,21.60,21.60,79.09,1047058,28,19968,-86
2022-06-03 16:21:02,21.48,21.48,21.48,78.21,1034931,28,21441,-82
2022-06-03 16:21:48,21.46,21.46,21.46,79.17,1045397,28,19971,-81
2022-06-03 16:22:27,21.50,21.50,21.50,77.94,1038137,28,19930,-81
2022-06-03 16:23:03,21.34,21.34,21.34,79.41,1035085,28,20323,-81
2022-06-03 16:23:33,21.18,21.18,21.18,82.17,1037801,28,19913,-81
2022-06-03 16:24:15,21.13,21.13,21.13,82.13,1037646,28,19985,-81
2022-06-03 16:25:04,21.12,21.12,21.12,82.30,1044647,28,19952,-82
2022-06-03 16:25:55,21.17,21.17,21.17,82.09,1034291,28,19964,-80
2022-06-03 16:26:31,21.19,21.19,21.19,82.65,1021579,28,20387,-82
2022-06-03 16:27:11,21.12,21.12,21.12,82.82,1018812,28,19923,-79
2022-06-03 16:27:41,21.14,21.14,21.14,81.84,1023486,28,20307,-80
2022-06-03 16:28:34,21.05,21.05,21.05,84.13,1016284,28,20520,-79
2022-06-03 16:29:14,20.98,20.98,20.98,83.81,989970,29,19938,-80
2022-06-03 16:29:47,20.92,20.92,20.92,83.43,994198,29,19925,-82
2022-06-03 16:30:21,20.90,20.90,20.90,83.31,992606,29,19958,-80
2022-06-03 16:30:55,20.84,20.84,20.84,83.80,969251,30,19942,-82
2022-06-03 16:31:25,20.69,20.69,20.69,83.70,945585,31,19934,-79
2022-06-03 16:32:07,20.62,20.62,20.62,83.18,940500,31,19934,-80
2022-06-03 16:32:40,20.68,20.68,20.68,84.21,925944,31,20047,-83
2022-06-03 16:33:22,20.64,20.64,20.64,85.02,917572,31,19933,-82
2022-06-03 16:34:11,20.47,20.47,20.47,86.21,889375,33,22093,-84
2022-06-03 16:35:06,20.34,20.34,20.34,88.11,872485,33,20080,-79
2022-06-03 16:35:48,20.07,20.07,20.07,91.12,847445,34,19980,-81
2022-06-03 16:36:40,19.90,19.90,19.90,93.27,831093,35,20120,-80
2022-06-03 16:37:28,19.47,19.47,19.47,99.37,817356,35,19948,-82
2022-06-03 16:38:02,19.35,19.35,19.35,100.00,788954,37,20328,-81
2022-06-03 16:38:43,19.35,19.35,19.35,100.00,792431,37,19947,-80
2022-06-03 16:41:17,19.27,19.27,19.27,100.00,3194544,27,20289,-83
2022-06-03 16:41:50,19.34,19.34,19.34,100.00,1054385,28,19971,-82
2022-06-03 16:42:23,19.30,19.30,19.30,100.00,1046568,28,21230,-82
2022-06-03 16:42:58,19.40,19.40,19.40,100.00,1038985,28,19925,-84
2022-06-03 16:43:31,19.31,19.31,19.31,100.00,1041658,28,19921,-83
2022-06-03 16:44:05,19.09,19.09,19.09,100.00,1044464,28,19913,-82
2022-06-03 16:44:49,19.04,19.04,19.04,100.00,1044183,28,19925,-84
2022-06-03 16:45:57,18.91,18.91,18.91,100.00,1031501,28,19970,-84
2022-06-03 16:46:46,18.85,18.85,18.85,100.00,1041514,28,20002,-85
2022-06-03 16:47:16,18.79,18.79,18.79,100.00,1029644,28,19933,-80
2022-06-03 16:47:47,18.67,18.67,18.67,100.00,1029779,28,19949,-80
2022-06-03 16:48:18,18.73,18.73,18.73,100.00,1028953,28,19914,-78
2022-06-03 16:48:54,18.71,18.71,18.71,100.00,1025788,28,19981,-80
2022-06-03 16:49:35,18.65,18.65,18.65,100.00,1027420,28,19926,-78
2022-06-03 16:50:05,18.65,18.65,18.65,100.00,1029459,28,19927,-83
2022-06-03 16:50:38,18.68,18.68,18.68,100.00,1029925,28,20054,-81
2022-06-03 16:51:19,18.65,18.65,18.65,100.00,1013073,29,20158,-84
2022-06-03 16:52:19,18.64,18.64,18.64,100.00,1020206,28,19923,-81
2022-06-03 16:52:50,18.67,18.67,18.67,100.00,988829,29,19925,-80
2022-06-03 16:53:21,18.47,18.47,18.47,100.00,974199,29,19982,-82
2022-06-03 16:53:55,18.26,18.26,18.26,100.00,971872,30,20021,-82
2022-06-03 16:54:30,18.26,18.26,18.26,100.00,962316,30,20465,-82
2022-06-03 16:55:08,18.36,18.36,18.36,100.00,942087,31,20280,-82
2022-06-03 16:55:46,18.31,18.31,18.31,100.00,908139,32,19984,-80
2022-06-03 16:56:17,18.24,18.24,18.24,100.00,892069,32,19935,-81
2022-06-03 16:56:48,18.21,18.21,18.21,100.00,875817,33,19937,-84
2022-06-03 16:57:19,18.29,18.29,18.29,100.00,857134,34,20426,-80
2022-06-03 16:58:02,18.33,18.33,18.33,100.00,851151,34,19935,-82
2022-06-03 16:58:34,18.34,18.34,18.34,100.00,815426,35,19995,-83
2022-06-03 16:59:17,18.36,18.36,18.36,100.00,805311,36,20364,-81
2022-06-03 17:00:07,18.29,18.29,18.29,100.00,785382,36,20019,-78
2022-06-03 17:02:31,18.16,18.16,18.16,100.00,3202166,27,20313,-80
2022-06-03 17:03:08,18.23,18.23,18.23,100.00,1060382,28,19947,-82
2022-06-03 17:03:45,18.30,18.30,18.30,100.00,1049285,28,19909,-79
2022-06-03 17:04:16,18.25,18.25,18.25,100.00,1045825,28,19937,-82
2022-06-03 17:04:46,18.06,18.06,18.06,100.00,1047385,28,20030,-82
2022-06-03 17:05:19,18.08,18.08,18.08,100.00,1047480,28,20313,-79
2022-06-03 17:05:52,18.01,18.01,18.01,100.00,1043368,28,19933,-82
2022-06-03 17:06:23,18.09,18.09,18.09,100.00,1045306,28,19928,-81
2022-06-03 17:06:53,18.13,18.13,18.13,100.00,1048824,28,19921,-85
2022-06-03 17:07:37,18.00,18.00,18.00,100.00,1045402,28,20501,-80
2022-06-03 17:08:08,17.91,17.91,17.91,100.00,1036753,28,19921,-82
2022-06-03 17:08:52,17.99,17.99,17.99,100.00,1043790,28,19921,-81
2022-06-03 17:09:24,17.90,17.90,17.90,100.00,1031004,28,19925,-81
2022-06-03 17:09:54,17.85,17.85,17.85,100.00,1031374,28,19921,-80
2022-06-03 17:10:28,17.82,17.82,17.82,100.00,1035416,28,20374,-80
2022-06-03 17:11:00,17.77,17.77,17.77,100.00,1019404,28,20010,-78
2022-06-03 17:11:35,17.71,17.71,17.71,100.00,1018187,29,20356,-82
2022-06-03 17:12:07,17.72,17.72,17.72,100.00,1013999,29,20347,-81
2022-06-03 17:12:37,17.75,17.75,17.75,100.00,990523,29,19933,-79
2022-06-03 17:13:07,17.80,17.80,17.80,100.00,967802,30,19928,-80
2022-06-03 17:13:38,17.72,17.72,17.72,100.00,970958,30,19934,-79
2022-06-03 17:14:11,17.71,17.71,17.71,100.00,966250,30,20018,-81
2022-06-03 17:14:42,17.59,17.59,17.59,100.00,961172,30,20003,-80
2022-06-03 17:15:13,17.35,17.35,17.35,100.00,961477,30,20078,-82
2022-06-03 17:15:44,17.36,17.36,17.36,100.00,956340,30,20000,-79
2022-06-03 17:16:15,17.43,17.43,17.43,100.00,941282,31,20036,-79
2022-06-03 17:16:47,17.49,17.49,17.49,100.00,909066,32,19933,-80
2022-06-03 17:17:21,17.44,17.44,17.44,100.00,891028,32,20536,-80
2022-06-03 17:17:51,17.39,17.39,17.39,100.00,883701,33,19986,-81
2022-06-03 17:18:22,17.34,17.34,17.34,100.00,877160,33,20013,-82
2022-06-03 17:18:52,17.41,17.41,17.41,100.00,871049,33,19960,-80
2022-06-03 17:19:22,17.40,17.40,17.40,100.00,853970,34,19940,-84
2022-06-03 17:20:07,17.38,17.38,17.38,100.00,843198,34,19972,-84
2022-06-03 17:20:39,17.44,17.44,17.44,100.00,807539,35,20080,-82
2022-06-03 17:21:29,17.51,17.51,17.51,100.00,796561,36,19953,-85
2022-06-03 17:22:04,17.66,17.66,17.66,100.00,788912,37,19976,-83
2022-06-03 17:22:40,17.64,17.64,17.64,100.00,768915,37,19950,-79
2022-06-03 17:25:38,17.71,17.71,17.71,100.00,3193352,27,20573,-83
2022-06-03 17:26:19,17.72,17.72,17.72,100.00,1051605,28,20306,-84
2022-06-03 17:27:05,17.77,17.77,17.77,100.00,1047103,28,19921,-83
2022-06-03 17:27:35,17.63,17.63,17.63,100.00,1043564,28,20592,-81
2022-06-03 17:28:09,17.54,17.54,17.54,100.00,1040940,28,19957,-80
2022-06-03 17:28:50,17.58,17.58,17.58,100.00,1042223,28,19989,-80
2022-06-03 17:29:24,17.57,17.57,17.57,100.00,1038006,28,19922,-83
2022-06-03 17:29:56,17.68,17.68,17.68,100.00,1038375,28,19989,-83
2022-06-03 17:30:36,17.73,17.73,17.73,100.00,1025601,28,19923,-82
2022-06-03 17:31:12,17.76,17.76,17.76,100.00,1027197,28,19922,-83
2022-06-03 17:31:51,17.77,17.77,17.77,100.00,1019987,29,20292,-83
2022-06-03 17:32:37,17.65,17.65,17.65,100.00,1030112,28,19922,-83
2022-06-03 17:33:15,17.66,17.66,17.66,100.00,1028547,28,19922,-83
2022-06-03 17:34:07,17.70,17.70,17.70,100.00,1032986,28,19918,-83
2022-06-03 17:34:43,17.81,17.81,17.81,100.00,1027336,28,19922,-82
2022-06-03 17:35:29,17.85,17.85,17.85,100.00,1015297,29,19975,-84
2022-06-03 17:36:05,17.80,17.80,17.80,100.00,992343,29,19933,-82
2022-06-03 17:36:35,17.73,17.73,17.73,100.00,995594,29,19932,-86
2022-06-03 17:37:20,17.72,17.72,17.72,100.00,985741,30,19949,-83
2022-06-03 17:37:56,17.61,17.61,17.61,100.00,976276,30,19934,-83
2022-06-03 17:38:26,17.47,17.47,17.47,100.00,963284,30,20029,-81
2022-06-03 17:38:58,17.63,17.63,17.63,100.00,958039,30,19933,-83
2022-06-03 17:39:31,17.63,17.63,17.63,100.00,941274,31,20347,-81
2022-06-03 17:40:06,17.64,17.64,17.64,100.00,922397,31,22397,-84
2022-06-03 17:40:38,17.65,17.65,17.65,100.00,908631,32,19976,-85
2022-06-03 17:41:20,17.66,17.66,17.66,100.00,900110,32,19934,-80
2022-06-03 17:42:11,17.63,17.63,17.63,100.00,880102,33,20022,-81
2022-06-03 17:42:46,17.49,17.49,17.49,100.00,844462,34,19952,-82
2022-06-03 17:43:46,17.59,17.59,17.59,100.00,839190,35,20082,-82
2022-06-03 17:44:16,17.58,17.58,17.58,100.00,795139,36,25562,-83
2022-06-03 17:44:49,17.61,17.61,17.61,100.00,785067,37,20012,-81
2022-06-03 17:45:28,17.63,17.63,17.63,100.00,775214,37,19998,-81
2022-06-03 17:46:00,17.73,17.73,17.73,100.00,752410,38,20079,-81
2022-06-03 17:48:37,17.89,17.89,17.89,100.00,3152906,28,20402,-83
2022-06-03 17:49:26,17.84,17.84,17.84,100.00,1037612,28,20382,-83
2022-06-03 17:50:09,17.83,17.83,17.83,100.00,1031206,28,19989,-84
2022-06-03 17:50:44,17.89,17.89,17.89,100.00,1026411,28,19929,-83
2022-06-03 17:51:52,17.95,17.95,17.95,100.00,1031679,28,20372,-81
2022-06-03 17:52:49,17.86,17.86,17.86,100.00,1041851,28,19922,-81
2022-06-03 17:53:41,17.81,17.81,17.81,100.00,1045288,28,19929,-80
2022-06-03 17:54:39,17.76,17.76,17.76,100.00,1045430,28,19921,-81
2022-06-03 17:55:20,17.77,17.77,17.77,100.00,1030314,28,19955,-81
2022-06-03 17:56:07,17.77,17.77,17.77,100.00,1022155,29,19930,-81
2022-06-03 17:56:43,17.75,17.75,17.75,100.00,1007789,29,19936,-81
2022-06-03 17:57:22,17.70,17.70,17.70,100.00,1024589,28,19973,-81
2022-06-03 17:58:16,17.61,17.61,17.61,100.00,1021597,29,19929,-79
2022-06-03 17:58:50,17.60,17.60,17.60,100.00,1021535,28,19923,-80
2022-06-03 17:59:24,17.56,17.56,17.56,100.00,1019448,28,19974,-81
2022-06-03 17:59:56,17.60,17.60,17.60,100.00,1008029,29,19964,-82
2022-06-03 18:00:37,17.56,17.56,17.56,100.00,993514,29,19940,-84
2022-06-03 18:01:13,17.52,17.52,17.52,100.00,980188,30,19927,-83
2022-06-03 18:01:47,17.49,17.49,17.49,100.00,996946,29,19943,-82
2022-06-03 18:02:24,17.52,17.52,17.52,100.00,981789,30,20051,-83
2022-06-03 18:03:10,17.62,17.62,17.62,100.00,969794,30,20690,-83
2022-06-03 18:03:53,17.64,17.64,17.64,100.00,936884,31,19972,-85
2022-06-03 18:04:26,17.70,17.70,17.70,100.00,918109,32,20131,-87
2022-06-03 18:05:26,17.67,17.67,17.67,100.00,913023,31,19953,-85
2022-06-03 18:06:46,17.79,17.79,17.79,100.00,933735,31,19967,-84
2022-06-03 18:07:28,17.82,17.82,17.82,100.00,904001,32,20140,-87
2022-06-03 18:08:12,17.85,17.85,17.85,100.00,897457,32,19943,-87
2022-06-03 18:09:00,17.88,17.88,17.88,100.00,891271,32,20036,-86
2022-06-03 18:09:41,17.79,17.79,17.79,100.00,866073,33,19945,-86
2022-06-03 18:10:24,17.82,17.82,17.82,100.00,836170,35,20462,-88
2022-06-03 18:10:55,17.81,17.81,17.81,100.00,812268,35,20068,-86
2022-06-03 18:11:28,17.79,17.79,17.79,100.00,792328,37,19951,-86
2022-06-03 18:12:12,17.86,17.86,17.86,100.00,776864,37,20043,-86
2022-06-03 18:14:28,18.04,18.04,18.04,100.00,3196588,27,20030,-87
2022-06-03 18:15:05,18.09,18.09,18.09,100.00,1051578,28,19924,-87
2022-06-03 18:15:36,18.08,18.08,18.08,100.00,1041826,28,19948,-86
2022-06-03 18:16:08,18.07,18.07,18.07,100.00,1044567,28,19967,-86
2022-06-03 18:16:42,18.08,18.08,18.08,100.00,1050245,28,20012,-85
2022-06-03 18:17:19,18.15,18.15,18.15,100.00,1045518,28,19923,-82
2022-06-03 18:17:55,18.20,18.20,18.20,100.00,1044429,28,19921,-87
2022-06-03 18:18:26,18.20,18.20,18.20,100.00,1039723,28,19921,-86
2022-06-03 18:19:07,18.11,18.11,18.11,100.00,1036090,28,19934,-85
2022-06-03 18:19:38,18.13,18.13,18.13,100.00,1039855,28,19924,-85
2022-06-03 18:20:12,18.20,18.20,18.20,100.00,1021405,28,19931,-84
2022-06-03 18:20:51,18.24,18.24,18.24,100.00,1010128,29,19984,-84
2022-06-03 18:21:26,18.25,18.25,18.25,100.00,1004981,29,19947,-83
2022-06-03 18:21:59,18.25,18.25,18.25,100.00,996585,29,19933,-84
2022-06-03 18:22:38,18.09,18.09,18.09,100.00,1009448,29,20003,-85
2022-06-03 18:23:27,18.22,18.22,18.22,100.00,1020499,29,20294,-84
2022-06-03 18:24:17,18.15,18.15,18.15,100.00,1015310,29,19950,-83
2022-06-03 18:24:51,18.10,18.10,18.10,100.00,1009605,29,20553,-86
2022-06-03 18:25:25,18.12,18.12,18.12,100.00,1000571,29,19925,-84
2022-06-03 18:26:01,18.11,18.11,18.11,100.00,984901,29,20410,-84
2022-06-03 18:26:47,18.22,18.22,18.22,100.00,975127,30,19935,-83
2022-06-03 18:27:31,18.18,18.18,18.18,100.00,938670,31,19942,-84
2022-06-03 18:28:23,18.12,18.12,18.12,100.00,943743,31,20387,-86
2022-06-03 18:29:13,18.09,18.09,18.09,100.00,922012,31,19975,-84
2022-06-03 18:29:53,18.13,18.13,18.13,100.00,901260,32,20443,-82
2022-06-03 18:30:42,18.16,18.16,18.16,100.00,901831,32,19942,-84
2022-06-03 18:31:33,18.14,18.14,18.14,100.00,866627,33,19953,-84
2022-06-03 18:32:10,18.08,18.08,18.08,100.00,842528,34,20004,-82
2022-06-03 18:32:52,18.02,18.02,18.02,100.00,825460,35,19942,-83
2022-06-03 18:33:41,18.05,18.05,18.05,100.00,777290,37,19960,-84
2022-06-03 18:34:11,18.05,18.05,18.05,100.00,745375,38,20018,-84
2022-06-03 18:37:05,17.97,17.97,17.97,100.00,3206333,27,20368,-86
2022-06-03 18:37:53,18.07,18.07,18.07,100.00,1052670,28,19985,-83
2022-06-03 18:38:30,18.03,18.03,18.03,100.00,1046802,28,19940,-83
2022-06-03 18:39:03,17.90,17.90,17.90,100.00,1038074,28,19959,-84
2022-06-03 18:39:45,17.86,17.86,17.86,100.00,1043684,28,19909,-82
2022-06-03 18:40:35,17.89,17.89,17.89,100.00,1038158,28,19918,-82
2022-06-03 18:41:24,17.88,17.88,17.88,100.00,1037979,28,19944,-83
2022-06-03 18:42:00,17.94,17.94,17.94,100.00,1034074,28,20053,-83
2022-06-03 18:42:59,18.04,18.04,18.04,100.00,1036104,28,19937,-81
2022-06-03 18:43:29,18.00,18.00,18.00,100.00,1022175,28,19929,-83
2022-06-03 18:43:59,18.07,18.07,18.07,100.00,1022090,29,19911,-83
2022-06-03 18:44:46,17.96,17.96,17.96,100.00,1028043,28,19957,-84
2022-06-03 18:45:22,18.00,18.00,18.00,100.00,1019454,29,20437,-85
2022-06-03 18:45:55,17.94,17.94,17.94,100.00,1022519,28,20465,-79
2022-06-03 18:46:34,17.92,17.92,17.92,100.00,1017840,28,20351,-83
2022-06-03 18:47:10,17.86,17.86,17.86,100.00,1010014,29,19954,-83
2022-06-03 18:47:49,17.83,17.83,17.83,100.00,995423,29,19924,-82
2022-06-03 18:48:28,17.93,17.93,17.93,100.00,991773,29,19925,-82
2022-06-03 18:49:13,17.91,17.91,17.91,100.00,968564,30,19935,-82
2022-06-03 18:49:48,18.03,18.03,18.03,100.00,957023,30,20007,-82
2022-06-03 18:50:19,17.94,17.94,17.94,100.00,940496,31,19934,-82
2022-06-03 18:51:01,17.85,17.85,17.85,100.00,939986,31,20328,-82
2022-06-03 18:51:36,17.84,17.84,17.84,100.00,922074,31,19962,-83
2022-06-03 18:52:10,17.93,17.93,17.93,100.00,898153,32,20420,-82
2022-06-03 18:52:46,17.87,17.87,17.87,100.00,887219,33,20030,-82
2022-06-03 18:53:27,17.83,17.83,17.83,100.00,879280,33,19980,-83
2022-06-03 18:54:16,17.76,17.76,17.76,100.00,853726,34,20038,-81
2022-06-03 18:54:51,17.76,17.76,17.76,100.00,833329,35,19992,-82
2022-06-03 18:55:48,17.79,17.79,17.79,100.00,816382,35,19945,-81
2022-06-03 18:56:24,17.68,17.68,17.68,100.00,800598,36,19973,-81
2022-06-03 18:57:03,17.70,17.70,17.70,100.00,767319,38,20043,-82
2022-06-03 18:59:49,17.78,17.78,17.78,100.00,3205919,27,20356,-80
2022-06-03 19:00:21,17.85,17.85,17.85,100.00,1061277,27,19972,-81
2022-06-03 19:01:03,17.82,17.82,17.82,100.00,1052204,28,20255,-82
2022-06-03 19:01:48,17.87,17.87,17.87,100.00,1046841,28,19984,-81
2022-06-03 19:02:33,17.82,17.82,17.82,100.00,1047701,28,19925,-81
2022-06-03 19:03:26,17.65,17.65,17.65,100.00,1047643,28,19920,-78
2022-06-03 19:04:15,17.59,17.59,17.59,100.00,1029821,28,20005,-79
2022-06-03 19:05:04,17.61,17.61,17.61,100.00,1049097,28,19990,-79
2022-06-03 19:05:44,17.72,17.72,17.72,100.00,1050545,28,19988,-80
2022-06-03 19:06:22,17.58,17.58,17.58,100.00,1042331,28,19928,-83
2022-06-03 19:07:04,17.47,17.47,17.47,100.00,1043756,28,19905,-81
2022-06-03 19:07:40,17.45,17.45,17.45,100.00,1039699,28,20083,-83
2022-06-03 19:08:27,17.36,17.36,17.36,100.00,1019965,28,19926,-81
2022-06-03 19:09:03,17.58,17.58,17.58,100.00,1018244,29,20014,-81
2022-06-03 19:09:46,17.54,17.54,17.54,100.00,995797,29,20301,-81
2022-06-03 19:10:20,17.70,17.70,17.70,100.00,989001,29,19925,-82
2022-06-03 19:10:57,17.74,17.74,17.74,100.00,984862,30,19926,-80
2022-06-03 19:11:46,17.66,17.66,17.66,100.00,956243,30,20289,-82
2022-06-03 19:12:22,17.66,17.66,17.66,100.00,951957,30,19970,-80
2022-06-03 19:13:03,17.62,17.62,17.62,100.00,954272,31,19929,-80
2022-06-03 19:13:35,17.73,17.73,17.73,100.00,945429,31,19968,-81
2022-06-03 19:14:24,17.64,17.64,17.64,100.00,924445,31,19938,-81
2022-06-03 19:14:54,17.56,17.56,17.56,100.00,894356,32,19961,-81
2022-06-03 19:15:32,17.51,17.51,17.51,100.00,887303,33,20093,-80
2022-06-03 19:16:08,17.54,17.54,17.54,100.00,868304,33,20484,-81
2022-06-03 19:16:59,17.53,17.53,17.53,100.00,838454,34,20012,-80
2022-06-03 19:17:29,17.59,17.59,17.59,100.00,812259,36,19956,-80
2022-06-03 19:18:02,17.60,17.60,17.60,100.00,792849,36,19957,-80
2022-06-03 19:20:56,17.62,17.62,17.62,100.00,3205893,27,20246,-81
2022-06-03 19:21:45,17.63,17.63,17.63,100.00,1055746,28,19957,-80
2022-06-03 19:22:34,17.76,17.76,17.76,100.00,1052118,28,20323,-80
2022-06-03 19:23:08,17.81,17.81,17.81,100.00,1048165,28,20095,-80
2022-06-03 19:23:45,17.71,17.71,17.71,100.00,1039849,28,19932,-81
2022-06-03 19:24:22,17.74,17.74,17.74,100.00,1035163,28,19928,-81
2022-06-03 19:24:59,17.78,17.78,17.78,100.00,1041789,28,19931,-80
2022-06-03 19:25:33,17.70,17.70,17.70,100.00,1040753,28,20013,-80
2022-06-03 19:26:13,17.67,17.67,17.67,100.00,1035317,28,19921,-79
2022-06-03 19:26:48,17.68,17.68,17.68,100.00,1028636,28,20405,-80
2022-06-03 19:27:24,17.69,17.69,17.69,100.00,1036671,28,20423,-78
2022-06-03 19:27:55,17.54,17.54,17.54,100.00,1038429,28,20409,-79
2022-06-03 19:28:26,17.58,17.58,17.58,100.00,1036696,28,19929,-80
2022-06-03 19:29:08,17.58,17.58,17.58,100.00,1025951,28,20420,-80
2022-06-03 19:29:38,17.56,17.56,17.56,100.00,1009658,29,19924,-81
2022-06-03 19:30:09,17.61,17.61,17.61,100.00,1004146,29,19925,-81
2022-06-03 19:30:40,17.64,17.64,17.64,100.00,1002171,29,19920,-81
2022-06-03 19:31:15,17.61,17.61,17.61,100.00,989988,29,19922,-81
2022-06-03 19:31:50,17.46,17.46,17.46,100.00,987346,29,20025,-80
2022-06-03 19:32:22,17.42,17.42,17.42,100.00,986151,30,20028,-80
2022-06-03 19:32:54,17.44,17.44,17.44,100.00,974614,30,19992,-80
2022-06-03 19:33:24,17.50,17.50,17.50,100.00,954043,30,20363,-80
2022-06-03 19:33:55,17.50,17.50,17.50,100.00,945159,31,19970,-80
2022-06-03 19:34:27,17.48,17.48,17.48,100.00,939823,31,19966,-80
2022-06-03 19:34:58,17.52,17.52,17.52,100.00,919306,31,19998,-80
2022-06-03 19:35:30,17.50,17.50,17.50,100.00,914205,32,19933,-80
2022-06-03 19:36:06,17.55,17.55,17.55,100.00,900260,32,20527,-80
2022-06-03 19:36:54,17.62,17.62,17.62,100.00,886832,32,19994,-80
2022-06-03 19:37:33,17.67,17.67,17.67,100.00,847175,34,19940,-80
2022-06-03 19:38:17,17.52,17.52,17.52,100.00,828794,35,19943,-80
2022-06-03 19:38:47,17.51,17.51,17.51,100.00,825003,35,19939,-81
2022-06-03 19:39:23,17.55,17.55,17.55,100.00,807983,36,20024,-80
2022-06-03 19:39:58,17.61,17.61,17.61,100.00,784142,37,19956,-81
2022-06-03 19:40:32,17.62,17.62,17.62,100.00,776119,37,20044,-82
2022-06-03 19:42:56,17.60,17.60,17.60,100.00,3210438,27,20471,-80
2022-06-03 19:43:45,17.65,17.65,17.65,100.00,1057431,28,19924,-79
2022-06-03 19:44:27,17.62,17.62,17.62,100.00,1052037,28,19927,-80
2022-06-03 19:45:03,17.59,17.59,17.59,100.00,1051994,28,19966,-80
2022-06-03 19:45:36,17.62,17.62,17.62,100.00,1047872,28,19934,-81
2022-06-03 19:46:21,17.66,17.66,17.66,100.00,1044133,28,19921,-81
2022-06-03 19:46:58,17.71,17.71,17.71,100.00,1038581,28,19921,-80
2022-06-03 19:47:46,17.67,17.67,17.67,100.00,1036587,28,19922,-81
2022-06-03 19:48:36,17.60,17.60,17.60,100.00,1049830,28,19993,-80
2022-06-03 19:49:10,17.57,17.57,17.57,100.00,1041303,28,20012,-80
2022-06-03 19:49:40,17.55,17.55,17.55,100.00,1046021,28,19970,-80
2022-06-03 19:50:37,17.52,17.52,17.52,100.00,1035661,28,19922,-80
2022-06-03 19:51:12,17.54,17.54,17.54,100.00,1013296,29,19930,-80
2022-06-03 19:51:45,17.61,17.61,17.61,100.00,1015243,29,20340,-81
2022-06-03 19:52:21,17.58,17.58,17.58,100.00,1011486,29,19927,-80
2022-06-03 19:52:51,17.49,17.49,17.49,100.00,1006714,29,19924,-80
2022-06-03 19:53:23,17.49,17.49,17.49,100.00,1006146,29,19924,-80
2022-06-03 19:53:54,17.47,17.47,17.47,100.00,1005204,29,20344,-79
2022-06-03 19:54:27,17.48,17.48,17.48,100.00,1003561,29,20070,-80
2022-06-03 19:55:10,17.49,17.49,17.49,100.00,983776,29,20029,-80
2022-06-03 19:56:11,17.38,17.38,17.38,100.00,961102,30,19928,-80
2022-06-03 19:56:44,17.35,17.35,17.35,100.00,942075,31,20025,-80
2022-06-03 19:57:25,17.29,17.29,17.29,100.00,933394,31,20333,-81
2022-06-03 19:58:04,17.35,17.35,17.35,100.00,917762,32,19940,-80
2022-06-03 19:58:37,17.34,17.34,17.34,100.00,915043,32,19999,-80
2022-06-03 19:59:15,17.39,17.39,17.39,100.00,886546,32,19954,-80
2022-06-03 19:59:47,17.41,17.41,17.41,100.00,852274,34,20328,-81
2022-06-03 20:00:36,17.41,17.41,17.41,100.00,837279,35,19937,-80
2022-06-03 20:01:11,17.39,17.39,17.39,100.00,798845,36,20409,-80
2022-06-03 20:03:25,17.41,17.41,17.41,100.00,3203127,27,20277,-78
2022-06-03 20:03:59,17.45,17.45,17.45,100.00,1053296,28,19952,-80
2022-06-03 20:04:36,17.48,17.48,17.48,100.00,1046998,28,19917,-82
2022-06-03 20:05:09,17.35,17.35,17.35,100.00,1043269,28,19925,-80
2022-06-03 20:05:43,17.33,17.33,17.33,100.00,1043003,28,19997,-80
2022-06-03 20:06:16,17.36,17.36,17.36,100.00,1043393,28,19963,-80
2022-06-03 20:06:57,17.34,17.34,17.34,100.00,1041892,28,19920,-80
2022-06-03 20:07:35,17.27,17.27,17.27,100.00,1035348,28,20286,-82
2022-06-03 20:08:20,17.28,17.28,17.28,100.00,1039154,28,19925,-81
2022-06-03 20:09:09,17.25,17.25,17.25,100.00,1035196,28,19956,-81
2022-06-03 20:09:40,17.26,17.26,17.26,100.00,1023820,28,19929,-80
2022-06-03 20:10:11,17.23,17.23,17.23,100.00,1031532,28,19914,-80
2022-06-03 20:10:56,17.25,17.25,17.25,100.00,1023053,28,20018,-80
2022-06-03 20:11:47,17.29,17.29,17.29,100.00,1019526,28,20228,-82
2022-06-03 20:12:39,17.34,17.34,17.34,100.00,1014519,29,20006,-81
2022-06-03 20:13:22,17.36,17.36,17.36,100.00,1007004,29,20075,-79
2022-06-03 20:13:53,17.28,17.28,17.28,100.00,1014259,29,19923,-80
2022-06-03 20:14:31,17.25,17.25,17.25,100.00,1011405,29,20255,-78
2022-06-03 20:15:02,17.23,17.23,17.23,100.00,1000841,29,19924,-81
2022-06-03 20:15:39,17.19,17.19,17.19,100.00,992583,29,20020,-82
2022-06-03 20:16:09,17.27,17.27,17.27,100.00,983822,30,20390,-81
2022-06-03 20:16:46,17.23,17.23,17.23,100.00,973873,30,19943,-82
2022-06-03 20:17:42,17.21,17.21,17.21,100.00,962044,30,20000,-82
2022-06-03 20:18:23,17.15,17.15,17.15,100.00,927675,31,20493,-80
2022-06-03 20:18:53,17.11,17.11,17.11,100.00,906640,32,19946,-79
2022-06-03 20:19:24,17.16,17.16,17.16,100.00,897953,32,19935,-79
2022-06-03 20:19:57,17.16,17.16,17.16,100.00,852123,34,19969,-80
2022-06-03 20:20:30,17.13,17.13,17.13,100.00,846805,34,20149,-82
2022-06-03 20:21:12,17.06,17.06,17.06,100.00,829331,35,20287,-82
2022-06-03 20:21:44,17.11,17.11,17.11,100.00,814216,36,20062,-82
2022-06-03 20:22:18,17.05,17.05,17.05,100.00,789558,36,27275,-80
2022-06-03 20:25:32,17.02,17.02,17.02,100.00,3205420,27,20332,-80
2022-06-03 20:26:07,17.09,17.09,17.09,100.00,1051885,28,19960,-81
2022-06-03 20:26:46,17.01,17.01,17.01,100.00,1047848,28,19905,-79
2022-06-03 20:27:22,16.95,16.95,16.95,100.00,1037880,28,20033,-79
2022-06-03 20:28:01,16.94,16.94,16.94,100.00,1042658,28,20029,-79
2022-06-03 20:28:43,16.92,16.92,16.92,100.00,1038982,28,19918,-79
2022-06-03 20:29:22,16.89,16.89,16.89,100.00,1032911,28,20387,-79
2022-06-03 20:30:07,16.95,16.95,16.95,100.00,1034564,28,20304,-79
2022-06-03 20:30:38,16.90,16.90,16.90,100.00,1040190,28,19932,-82
2022-06-03 20:31:08,16.94,16.94,16.94,100.00,1039721,28,19921,-81
2022-06-03 20:31:53,16.96,16.96,16.96,100.00,1036600,28,19921,-82
2022-06-03 20:32:28,16.94,16.94,16.94,100.00,1030908,28,19930,-81
2022-06-03 20:33:03,16.90,16.90,16.90,100.00,1025879,28,20326,-81
2022-06-03 20:33:41,17.00,17.00,17.00,100.00,1031409,28,19918,-80
2022-06-03 20:34:11,16.99,16.99,16.99,100.00,1020568,29,19923,-81
2022-06-03 20:34:49,17.04,17.04,17.04,100.00,1009752,29,20026,-81
2022-06-03 20:35:25,16.95,16.95,16.95,100.00,1012547,29,20283,-81
2022-06-03 20:35:56,17.02,17.02,17.02,100.00,993394,29,19925,-80
2022-06-03 20:36:34,17.00,17.00,17.00,100.00,1002150,29,20016,-80
2022-06-03 20:37:24,16.97,16.97,16.97,100.00,995493,29,19925,-81
2022-06-03 20:38:16,16.91,16.91,16.91,100.00,981117,29,20326,-81
2022-06-03 20:38:49,16.96,16.96,16.96,100.00,966666,30,20354,-80
2022-06-03 20:39:19,16.90,16.90,16.90,100.00,962266,30,19940,-81
2022-06-03 20:40:09,16.90,16.90,16.90,100.00,940499,31,19931,-81
2022-06-03 20:40:58,16.91,16.91,16.91,100.00,913621,32,19933,-81
2022-06-03 20:41:44,16.94,16.94,16.94,100.00,896379,32,20278,-81
2022-06-03 20:42:44,16.90,16.90,16.90,100.00,873017,33,20039,-82
2022-06-03 20:43:24,16.90,16.90,16.90,100.00,830247,35,19946,-81
2022-06-03 20:43:57,16.93,16.93,16.93,100.00,807622,36,19945,-81
2022-06-03 20:46:29,16.80,16.80,16.80,100.00,3207872,27,19942,-80
2022-06-03 20:47:03,16.90,16.90,16.90,100.00,1064961,27,19958,-82
2022-06-03 20:47:52,16.94,16.94,16.94,100.00,1060334,28,20174,-81
2022-06-03 20:48:28,16.90,16.90,16.90,100.00,1053506,28,19927,-82
2022-06-03 20:49:09,16.89,16.89,16.89,100.00,1051976,28,19978,-81
2022-06-03 20:50:00,16.82,16.82,16.82,100.00,1043800,28,19924,-81
2022-06-03 20:50:32,16.86,16.86,16.86,100.00,1035473,28,19933,-81
2022-06-03 20:51:06,16.83,16.83,16.83,100.00,1031646,28,19929,-80
2022-06-03 20:51:42,16.76,16.76,16.76,100.00,1030441,28,19946,-82
2022-06-03 20:52:12,16.78,16.78,16.78,100.00,1023370,28,20034,-81
2022-06-03 20:52:56,16.77,16.77,16.77,100.00,1031278,28,19906,-82
2022-06-03 20:53:29,16.70,16.70,16.70,100.00,1019529,29,19923,-82
2022-06-03 20:54:00,16.71,16.71,16.71,100.00,1031757,28,19989,-80
2022-06-03 20:54:32,16.65,16.65,16.65,100.00,1037408,28,19926,-80
2022-06-03 20:55:26,16.62,16.62,16.62,100.00,1016294,29,20330,-81
2022-06-03 20:56:01,16.64,16.64,16.64,100.00,1007693,29,19927,-80
2022-06-03 20:56:33,16.72,16.72,16.72,100.00,1007760,29,20350,-81
2022-06-03 20:57:07,16.69,16.69,16.69,100.00,998674,29,19925,-79
2022-06-03 20:57:39,16.70,16.70,16.70,100.00,988836,30,19928,-81
2022-06-03 20:58:16,16.74,16.74,16.74,100.00,986160,30,19970,-80
2022-06-03 20:58:46,16.75,16.75,16.75,100.00,966829,30,19935,-81
2022-06-03 20:59:20,16.74,16.74,16.74,100.00,967302,30,19931,-81
2022-06-03 20:59:55,16.71,16.71,16.71,100.00,950096,31,19936,-81
2022-06-03 21:00:28,16.71,16.71,16.71,100.00,924637,31,20057,-82
2022-06-03 21:01:00,16.68,16.68,16.68,100.00,921852,31,19982,-81
2022-06-03 21:01:32,16.71,16.71,16.71,100.00,905396,32,19948,-82
2022-06-03 21:02:22,16.72,16.72,16.72,100.00,898379,32,19934,-82
2022-06-03 21:02:55,16.68,16.68,16.68,100.00,892199,32,20386,-83
2022-06-03 21:03:48,16.69,16.69,16.69,100.00,881603,33,20039,-82
2022-06-03 21:04:36,16.63,16.63,16.63,100.00,867141,33,20409,-81
2022-06-03 21:05:27,16.65,16.65,16.65,100.00,833280,34,20435,-82
2022-06-03 21:08:04,16.63,16.63,16.63,100.00,3168508,27,19957,-82
2022-06-03 21:08:53,16.68,16.68,16.68,100.00,1052231,28,20091,-80
2022-06-03 21:09:42,16.65,16.65,16.65,100.00,1047638,28,20383,-81
2022-06-03 21:10:33,16.63,16.63,16.63,100.00,1039526,28,19929,-80
2022-06-03 21:11:22,16.60,16.60,16.60,100.00,1042000,28,20054,-83
2022-06-03 21:12:11,16.54,16.54,16.54,100.00,1038537,28,19927,-82
2022-06-03 21:12:51,16.61,16.61,16.61,100.00,1035578,28,19971,-83
2022-06-03 21:13:21,16.59,16.59,16.59,100.00,1025320,28,19930,-82
2022-06-03 21:13:52,16.67,16.67,16.67,100.00,1022462,28,19973,-82
2022-06-03 21:14:22,16.65,16.65,16.65,100.00,1025648,28,19977,-83
2022-06-03 21:14:52,16.62,16.62,16.62,100.00,1028483,28,20001,-85
2022-06-03 21:15:23,16.60,16.60,16.60,100.00,1017099,29,20343,-82
2022-06-03 21:15:54,16.54,16.54,16.54,100.00,1016238,29,19932,-84
2022-06-03 21:16:24,16.53,16.53,16.53,100.00,1011529,29,19974,-83
2022-06-03 21:16:55,16.51,16.51,16.51,100.00,1000041,29,19924,-84
2022-06-03 21:17:25,16.49,16.49,16.49,100.00,1001446,29,19935,-83
2022-06-03 21:17:56,16.45,16.45,16.45,100.00,999346,29,19943,-83
2022-06-03 21:18:26,16.38,16.38,16.38,100.00,989344,29,19934,-83
2022-06-03 21:18:57,16.44,16.44,16.44,100.00,983091,30,19923,-83
2022-06-03 21:19:29,16.46,16.46,16.46,100.00,988181,29,19977,-83
2022-06-03 21:20:01,16.50,16.50,16.50,100.00,975671,30,19926,-82
2022-06-03 21:20:35,16.49,16.49,16.49,100.00,953989,30,20007,-83
2022-06-03 21:21:05,16.51,16.51,16.51,100.00,954426,31,20286,-82
2022-06-03 21:21:43,16.50,16.50,16.50,100.00,938954,31,20033,-82
2022-06-03 21:22:32,16.21,16.21,16.21,100.00,924481,31,20017,-83
2022-06-03 21:23:18,16.53,16.53,16.53,100.00,917761,32,19945,-82
2022-06-03 21:23:49,16.49,16.49,16.49,100.00,899166,32,19961,-83
2022-06-03 21:24:29,16.50,16.50,16.50,100.00,887535,33,19943,-82
2022-06-03 21:25:02,16.44,16.44,16.44,100.00,868137,34,19980,-83
2022-06-03 21:25:34,16.40,16.40,16.40,100.00,852553,34,19966,-83
2022-06-03 21:27:48,16.39,16.39,16.39,100.00,3194583,27,20302,-82
2022-06-03 21:28:18,16.34,16.34,16.34,100.00,1048018,28,20007,-83
2022-06-03 21:28:49,16.40,16.40,16.40,100.00,1043871,28,19905,-83
2022-06-03 21:29:19,16.44,16.44,16.44,100.00,1044328,28,19941,-82
2022-06-03 21:29:50,16.52,16.52,16.52,100.00,1047884,28,19917,-82
2022-06-03 21:30:20,16.48,16.48,16.48,100.00,1048043,28,20356,-82
2022-06-03 21:30:57,16.48,16.48,16.48,100.00,1043748,28,19925,-83
2022-06-03 21:31:50,16.48,16.48,16.48,100.00,1039830,28,19918,-83
2022-06-03 21:32:26,16.53,16.53,16.53,100.00,1026327,28,19966,-83
2022-06-03 21:33:13,16.53,16.53,16.53,100.00,1039522,28,19914,-80
2022-06-03 21:34:09,16.57,16.57,16.57,100.00,1028866,28,20405,-82
2022-06-03 21:34:42,16.54,16.54,16.54,100.00,1018540,29,19923,-83
2022-06-03 21:35:25,16.48,16.48,16.48,100.00,1018610,29,19919,-82
2022-06-03 21:35:58,16.42,16.42,16.42,100.00,1022214,28,19918,-82
2022-06-03 21:36:33,16.44,16.44,16.44,100.00,1022385,28,19923,-84
2022-06-03 21:37:24,16.45,16.45,16.45,100.00,1019778,29,20298,-83
2022-06-03 21:37:57,16.46,16.46,16.46,100.00,992059,29,19951,-83
2022-06-03 21:38:34,16.46,16.46,16.46,100.00,998216,29,19916,-81
2022-06-03 21:39:15,16.44,16.44,16.44,100.00,982719,30,19977,-83
2022-06-03 21:39:57,16.53,16.53,16.53,100.00,970162,30,20027,-83
2022-06-03 21:40:31,16.55,16.55,16.55,100.00,959953,30,19976,-84
2022-06-03 21:41:08,16.59,16.59,16.59,100.00,959842,30,19934,-84
2022-06-03 21:41:40,16.57,16.57,16.57,100.00,948685,31,19929,-80
2022-06-03 21:42:12,16.58,16.58,16.58,100.00,926387,31,19928,-84
2022-06-03 21:42:46,16.55,16.55,16.55,100.00,915544,31,19933,-83
2022-06-03 21:43:35,16.57,16.57,16.57,100.00,922690,32,19933,-82
2022-06-03 21:44:16,16.59,16.59,16.59,100.00,900249,32,20300,-82
2022-06-03 21:44:49,16.56,16.56,16.56,100.00,866986,33,19962,-81
2022-06-03 21:45:21,16.55,16.55,16.55,100.00,873510,33,19948,-84
2022-06-03 21:46:04,16.58,16.58,16.58,100.00,865687,33,20097,-83
2022-06-03 21:46:47,16.52,16.52,16.52,100.00,839552,35,19941,-83
2022-06-03 21:47:31,16.53,16.53,16.53,100.00,801058,36,20105,-81
2022-06-03 21:50:33,16.55,16.55,16.55,100.00,3207012,27,20472,-85
2022-06-03 21:51:10,16.59,16.59,16.59,100.00,1057546,28,19966,-81
2022-06-03 21:51:55,16.56,16.56,16.56,100.00,1049769,28,19928,-84
2022-06-03 21:52:31,16.51,16.51,16.51,100.00,1043638,28,20024,-84
2022-06-03 21:53:07,16.56,16.56,16.56,100.00,1040205,28,19929,-82
2022-06-03 21:53:41,16.53,16.53,16.53,100.00,1047224,28,20232,-84
2022-06-03 21:54:30,16.53,16.53,16.53,100.00,1045528,28,19921,-84
2022-06-03 21:55:04,16.46,16.46,16.46,100.00,1051605,28,19964,-83
2022-06-03 21:55:53,16.51,16.51,16.51,100.00,1044755,28,19909,-84
2022-06-03 21:56:42,16.50,16.50,16.50,100.00,1040428,28,19957,-83
2022-06-03 21:57:12,16.53,16.53,16.53,100.00,1033147,28,19977,-82
2022-06-03 21:58:01,16.47,16.47,16.47,100.00,1032928,28,20005,-83
2022-06-03 21:58:34,16.53,16.53,16.53,100.00,1025552,28,19930,-83
2022-06-03 21:59:05,16.56,16.56,16.56,100.00,1032009,28,19929,-85
2022-06-03 21:59:40,16.54,16.54,16.54,100.00,1035563,28,19960,-83
2022-06-03 22:00:32,16.59,16.59,16.59,100.00,1032046,28,19918,-82
2022-06-03 22:01:05,16.55,16.55,16.55,100.00,1014315,28,19986,-83
2022-06-03 22:01:35,16.66,16.66,16.66,100.00,1012542,29,19959,-83
2022-06-03 22:02:05,16.67,16.67,16.67,100.00,1006131,29,19936,-83
2022-06-03 22:02:36,16.63,16.63,16.63,100.00,1008201,29,19984,-83
2022-06-03 22:03:08,16.57,16.57,16.57,100.00,988590,29,19926,-83
2022-06-03 22:03:38,16.56,16.56,16.56,100.00,992611,29,20349,-84
2022-06-03 22:04:09,16.50,16.50,16.50,100.00,981638,30,19940,-84
2022-06-03 22:04:39,16.54,16.54,16.54,100.00,965113,30,19927,-83
2022-06-03 22:05:10,16.50,16.50,16.50,100.00,941537,31,20381,-83
2022-06-03 22:05:41,16.48,16.48,16.48,100.00,937108,31,19945,-82
2022-06-03 22:06:11,16.48,16.48,16.48,100.00,935395,31,19966,-82
2022-06-03 22:06:41,16.46,16.46,16.46,100.00,912851,31,19988,-83
2022-06-03 22:07:12,16.49,16.49,16.49,100.00,896272,32,19985,-81
2022-06-03 22:07:42,16.48,16.48,16.48,100.00,884426,33,20290,-81
2022-06-03 22:08:13,16.49,16.49,16.49,100.00,879508,33,19940,-83
2022-06-03 22:08:44,16.39,16.39,16.39,100.00,867097,33,19967,-82
2022-06-03 22:11:17,16.55,16.55,16.55,100.00,3208259,27,19978,-82
2022-06-03 22:12:06,16.49,16.49,16.49,100.00,1065792,27,19919,-82
2022-06-03 22:12:42,16.52,16.52,16.52,100.00,1052405,28,19956,-82
2022-06-03 22:13:14,16.44,16.44,16.44,100.00,1042793,28,19916,-83
2022-06-03 22:13:45,16.45,16.45,16.45,100.00,1043806,28,19962,-83
2022-06-03 22:14:15,16.44,16.44,16.44,100.00,1036638,28,19902,-82
2022-06-03 22:14:45,16.44,16.44,16.44,100.00,1042727,28,19929,-81
2022-06-03 22:15:17,16.47,16.47,16.47,100.00,1045901,28,20036,-82
2022-06-03 22:15:48,16.49,16.49,16.49,100.00,1048902,28,19912,-83
2022-06-03 22:16:18,16.47,16.47,16.47,100.00,1047160,28,19933,-82
2022-06-03 22:16:50,16.48,16.48,16.48,100.00,1040860,28,20339,-83
2022-06-03 22:17:20,16.47,16.47,16.47,100.00,1039013,28,19922,-83
2022-06-03 22:17:52,16.47,16.47,16.47,100.00,1047542,28,19999,-82
2022-06-03 22:18:23,16.40,16.40,16.40,100.00,1037148,28,19980,-82
2022-06-03 22:18:53,16.45,16.45,16.45,100.00,1031961,28,19977,-82
2022-06-03 22:19:24,16.49,16.49,16.49,100.00,1035585,28,19944,-82
2022-06-03 22:19:54,16.47,16.47,16.47,100.00,1026293,28,19933,-81
2022-06-03 22:20:27,16.47,16.47,16.47,100.00,1022959,28,19935,-82
2022-06-03 22:20:57,16.49,16.49,16.49,100.00,1004877,29,19931,-82
2022-06-03 22:21:28,16.40,16.40,16.40,100.00,996252,29,19920,-81
2022-06-03 22:21:59,16.48,16.48,16.48,100.00,991285,29,20022,-81
2022-06-03 22:22:30,16.48,16.48,16.48,100.00,969369,30,20400,-81
2022-06-03 22:23:00,16.48,16.48,16.48,100.00,957963,30,19920,-82
2022-06-03 22:23:31,16.46,16.46,16.46,100.00,944914,31,19949,-81
2022-06-03 22:24:01,16.42,16.42,16.42,100.00,935171,31,19960,-83
2022-06-03 22:24:31,16.48,16.48,16.48,100.00,934425,31,19931,-81
2022-06-03 22:25:02,16.49,16.49,16.49,100.00,935680,31,20008,-82
2022-06-03 22:25:35,16.38,16.38,16.38,100.00,917834,31,19940,-81
2022-06-03 22:26:15,16.41,16.41,16.41,100.00,931620,31,19957,-85
2022-06-03 22:27:00,16.45,16.45,16.45,100.00,930653,31,20362,-83
2022-06-03 22:27:37,16.44,16.44,16.44,100.00,924630,31,19994,-85
2022-06-03 22:28:30,16.42,16.42,16.42,100.00,923910,31,19942,-84
2022-06-03 22:29:03,16.26,16.26,16.26,100.00,906290,32,20425,-84
2022-06-03 22:29:37,16.21,16.21,16.21,100.00,894437,32,19942,-83
2022-06-03 22:30:22,16.16,16.16,16.16,100.00,884561,33,20031,-84
2022-06-03 22:30:54,16.09,16.09,16.09,100.00,867810,33,19935,-84
2022-06-03 22:31:36,16.09,16.09,16.09,100.00,857699,34,20053,-83
2022-06-03 22:34:46,16.21,16.21,16.21,100.00,3223351,27,19938,-82
2022-06-03 22:35:20,16.25,16.25,16.25,100.00,1065499,27,19919,-82
2022-06-03 22:36:04,16.22,16.22,16.22,100.00,1057529,28,20269,-82
2022-06-03 22:36:43,16.20,16.20,16.20,100.00,1060667,28,19919,-80
2022-06-03 22:37:35,16.27,16.27,16.27,100.00,1044445,28,20016,-83
2022-06-03 22:38:27,16.32,16.32,16.32,100.00,1048022,28,19971,-83
2022-06-03 22:39:01,16.34,16.34,16.34,100.00,1043104,28,19929,-82
2022-06-03 22:39:33,16.26,16.26,16.26,100.00,1041986,28,20592,-82
2022-06-03 22:40:25,16.26,16.26,16.26,100.00,1046369,28,19917,-80
2022-06-03 22:41:01,16.21,16.21,16.21,100.00,1037209,28,20241,-83
2022-06-03 22:41:47,16.17,16.17,16.17,100.00,1032181,28,19947,-83
2022-06-03 22:42:30,16.24,16.24,16.24,100.00,1026134,28,19927,-84
2022-06-03 22:43:06,16.23,16.23,16.23,100.00,1009052,29,20348,-82
2022-06-03 22:43:48,16.14,16.14,16.14,100.00,1014854,29,19967,-82
2022-06-03 22:44:18,16.16,16.16,16.16,100.00,1012148,29,19923,-82
2022-06-03 22:44:49,16.21,16.21,16.21,100.00,992191,29,19997,-83
2022-06-03 22:45:19,16.19,16.19,16.19,100.00,1002340,29,19931,-84
2022-06-03 22:45:49,16.18,16.18,16.18,100.00,999188,29,19924,-82
2022-06-03 22:46:20,16.15,16.15,16.15,100.00,987752,29,19926,-82
2022-06-03 22:46:55,16.15,16.15,16.15,100.00,984133,29,20275,-83
2022-06-03 22:47:25,16.09,16.09,16.09,100.00,966011,30,19923,-81
2022-06-03 22:47:56,16.12,16.12,16.12,100.00,961835,30,19924,-83
2022-06-03 22:48:26,16.17,16.17,16.17,100.00,949576,30,19917,-82
2022-06-03 22:48:57,16.20,16.20,16.20,100.00,940884,31,22152,-83
2022-06-03 22:49:27,16.22,16.22,16.22,100.00,919848,31,20039,-83
2022-06-03 22:49:58,16.11,16.11,16.11,100.00,908005,32,20381,-83
2022-06-03 22:50:28,16.15,16.15,16.15,100.00,902111,32,20002,-83
2022-06-03 22:50:59,16.09,16.09,16.09,100.00,892021,32,19954,-82
2022-06-03 22:51:29,16.04,16.04,16.04,100.00,874809,33,19943,-84
2022-06-03 22:52:00,16.01,16.01,16.01,100.00,863613,33,19984,-81
2022-06-03 22:52:30,16.01,16.01,16.01,100.00,856459,34,19948,-82
2022-06-03 22:53:02,16.05,16.05,16.05,100.00,840124,34,19941,-82
2022-06-03 22:55:35,16.17,16.17,16.17,100.00,3207915,27,20285,-84
2022-06-03 22:56:06,16.17,16.17,16.17,100.00,1056704,28,19943,-84
2022-06-03 22:56:36,16.13,16.13,16.13,100.00,1043281,28,19999,-84
2022-06-03 22:57:07,16.05,16.05,16.05,100.00,1052041,28,19920,-84
2022-06-03 22:57:37,16.07,16.07,16.07,100.00,1047546,28,20397,-83
2022-06-03 22:58:08,16.08,16.08,16.08,100.00,1049155,28,20387,-83
2022-06-03 22:58:39,16.09,16.09,16.09,100.00,1039709,28,19913,-84
2022-06-03 22:59:09,16.13,16.13,16.13,100.00,1035376,28,20360,-84
2022-06-03 22:59:39,16.17,16.17,16.17,100.00,1036342,28,19921,-83
2022-06-03 23:00:11,16.11,16.11,16.11,100.00,1042349,28,20023,-82
2022-06-03 23:00:42,16.13,16.13,16.13,100.00,1047495,28,19992,-84
2022-06-03 23:01:12,16.16,16.16,16.16,100.00,1042722,28,20363,-84
2022-06-03 23:01:47,16.15,16.15,16.15,100.00,1042270,28,19976,-83
2022-06-03 23:02:18,16.07,16.07,16.07,100.00,1042359,28,19956,-83
2022-06-03 23:02:48,16.10,16.10,16.10,100.00,1036749,28,19992,-84
2022-06-03 23:03:18,16.10,16.10,16.10,100.00,1027015,28,20230,-84
2022-06-03 23:03:49,16.09,16.09,16.09,100.00,1015085,29,20310,-84
2022-06-03 23:04:20,16.06,16.06,16.06,100.00,1009369,29,20395,-84
2022-06-03 23:04:50,16.01,16.01,16.01,100.00,1007268,29,19908,-84
2022-06-03 23:05:21,16.01,16.01,16.01,100.00,1003583,29,20015,-84
2022-06-03 23:05:51,15.98,15.98,15.98,100.00,1004956,29,19940,-84
2022-06-03 23:06:23,15.98,15.98,15.98,100.00,988873,29,19914,-84
2022-06-03 23:06:54,15.95,15.95,15.95,100.00,995477,29,19945,-85
2022-06-03 23:07:24,15.91,15.91,15.91,100.00,992838,29,19933,-84
2022-06-03 23:07:57,15.89,15.89,15.89,100.00,977758,30,19938,-83
2022-06-03 23:08:28,15.96,15.96,15.96,100.00,972786,30,20457,-83
2022-06-03 23:08:58,15.89,15.89,15.89,100.00,955739,30,19984,-84
2022-06-03 23:09:29,15.89,15.89,15.89,100.00,952743,30,19933,-83
2022-06-03 23:09:59,15.88,15.88,15.88,100.00,930766,31,19931,-83
2022-06-03 23:10:30,15.84,15.84,15.84,100.00,914032,32,19933,-84
2022-06-03 23:11:00,15.79,15.79,15.79,100.00,906062,32,19930,-84
2022-06-03 23:11:32,15.80,15.80,15.80,100.00,892059,32,19942,-84
2022-06-03 23:12:02,15.81,15.81,15.81,100.00,869805,33,20401,-83
2022-06-03 23:12:33,15.82,15.82,15.82,100.00,853289,34,19942,-82
2022-06-03 23:13:03,15.81,15.81,15.81,100.00,850190,34,20011,-85
2022-06-03 23:13:37,15.79,15.79,15.79,100.00,829918,35,20412,-83
2022-06-03 23:14:08,15.79,15.79,15.79,100.00,789380,36,19947,-84
2022-06-03 23:14:38,15.83,15.83,15.83,100.00,773933,37,19963,-83
2022-06-03 23:15:11,15.86,15.86,15.86,100.00,761854,38,20011,-82
2022-06-03 23:17:32,15.84,15.84,15.84,100.00,3200726,27,20553,-84
2022-06-03 23:18:03,15.85,15.85,15.85,100.00,1056643,28,19967,-86
2022-06-03 23:18:34,15.81,15.81,15.81,100.00,1048057,28,19995,-84
2022-06-03 23:19:05,15.82,15.82,15.82,100.00,1047982,28,20331,-85
2022-06-03 23:19:35,15.82,15.82,15.82,100.00,1047723,28,19944,-84
2022-06-03 23:20:25,15.80,15.80,15.80,100.00,1048303,28,20271,-83
2022-06-03 23:20:56,15.79,15.79,15.79,100.00,1042377,28,19965,-84
2022-06-03 23:21:26,15.82,15.82,15.82,100.00,1046233,28,19932,-85
2022-06-03 23:21:56,15.86,15.86,15.86,100.00,1044220,28,19921,-85
2022-06-03 23:22:27,15.79,15.79,15.79,100.00,1043996,28,19913,-85
2022-06-03 23:22:58,15.83,15.83,15.83,100.00,1037338,28,19944,-85
2022-06-03 23:23:32,15.84,15.84,15.84,100.00,1035674,28,20289,-85
2022-06-03 23:24:03,15.85,15.85,15.85,100.00,1033496,28,19922,-87
2022-06-03 23:24:35,15.89,15.89,15.89,100.00,1026933,28,19962,-86
2022-06-03 23:25:05,15.89,15.89,15.89,100.00,1022499,28,19926,-85
2022-06-03 23:25:36,15.85,15.85,15.85,100.00,1010812,29,19950,-86
2022-06-03 23:26:08,15.83,15.83,15.83,100.00,1011756,29,20030,-87
2022-06-03 23:26:39,15.77,15.77,15.77,100.00,1015988,29,19956,-86
2022-06-03 23:27:09,15.80,15.80,15.80,100.00,994536,29,19937,-87
2022-06-03 23:27:41,15.82,15.82,15.82,100.00,990687,29,20012,-87
2022-06-03 23:28:11,15.84,15.84,15.84,100.00,985533,29,19995,-85
2022-06-03 23:28:42,15.85,15.85,15.85,100.00,969420,30,20495,-85
2022-06-03 23:29:13,15.85,15.85,15.85,100.00,962216,30,19977,-86
2022-06-03 23:29:43,15.83,15.83,15.83,100.00,964253,30,19932,-86
2022-06-03 23:30:14,15.81,15.81,15.81,100.00,949495,30,19968,-87
2022-06-03 23:30:44,15.81,15.81,15.81,100.00,933071,31,20490,-86
2022-06-03 23:31:19,15.82,15.82,15.82,100.00,924639,31,20438,-87
2022-06-03 23:31:49,15.84,15.84,15.84,100.00,908858,32,19937,-84
2022-06-03 23:32:19,15.84,15.84,15.84,100.00,898855,32,20267,-85
2022-06-03 23:32:50,15.78,15.78,15.78,100.00,896193,32,19959,-86
2022-06-03 23:33:20,15.76,15.76,15.76,100.00,889868,32,20343,-85
2022-06-03 23:33:52,15.75,15.75,15.75,100.00,872958,33,20393,-85
2022-06-03 23:34:24,15.73,15.73,15.73,100.00,858729,34,20003,-86
2022-06-03 23:34:54,15.78,15.78,15.78,100.00,843939,34,19964,-86
2022-06-03 23:35:25,15.77,15.77,15.77,100.00,829626,35,20292,-85
2022-06-03 23:35:55,15.82,15.82,15.82,100.00,815875,35,19960,-86
2022-06-03 23:36:26,15.84,15.84,15.84,100.00,797801,36,20028,-85
2022-06-03 23:36:56,15.83,15.83,15.83,100.00,772067,37,20052,-84
2022-06-03 23:39:20,15.79,15.79,15.79,100.00,3213942,27,20314,-84
2022-06-03 23:39:50,15.69,15.69,15.69,100.00,1064759,27,19919,-83
2022-06-03 23:40:21,15.70,15.70,15.70,100.00,1051960,28,19910,-83
2022-06-03 23:40:52,15.74,15.74,15.74,100.00,1043413,28,19958,-84
2022-06-03 23:41:40,15.76,15.76,15.76,100.00,1052011,28,19960,-84
2022-06-03 23:42:30,15.82,15.82,15.82,100.00,1051063,28,20287,-84
2022-06-03 23:43:19,15.78,15.78,15.78,100.00,1057008,28,19935,-84
2022-06-03 23:44:07,15.74,15.74,15.74,100.00,1052991,28,20019,-84
2022-06-03 23:44:56,15.71,15.71,15.71,100.00,1052868,28,20027,-84
2022-06-03 23:45:27,15.75,15.75,15.75,100.00,1047702,28,19967,-84
2022-06-03 23:45:57,15.75,15.75,15.75,100.00,1046861,28,19928,-85
2022-06-03 23:46:28,15.77,15.77,15.77,100.00,1036271,28,19913,-84
2022-06-03 23:46:58,15.75,15.75,15.75,100.00,1029517,28,20312,-83
2022-06-03 23:47:29,15.73,15.73,15.73,100.00,1022913,28,19929,-85
2022-06-03 23:48:00,15.71,15.71,15.71,100.00,1024772,28,19923,-84
2022-06-03 23:48:30,15.72,15.72,15.72,100.00,1026141,28,20346,-85
2022-06-03 23:49:00,15.71,15.71,15.71,100.00,1023770,28,19971,-85
2022-06-03 23:49:31,15.70,15.70,15.70,100.00,1017217,28,19919,-85
2022-06-03 23:50:01,15.72,15.72,15.72,100.00,1012756,29,19923,-85
2022-06-03 23:50:33,15.73,15.73,15.73,100.00,998862,29,19925,-85
2022-06-03 23:51:04,15.75,15.75,15.75,100.00,989532,29,19926,-85
2022-06-03 23:51:35,15.80,15.80,15.80,100.00,982595,29,19926,-83
2022-06-03 23:52:06,15.79,15.79,15.79,100.00,981440,30,19937,-85
2022-06-03 23:52:36,15.74,15.74,15.74,100.00,975870,30,19972,-85
2022-06-03 23:53:09,15.73,15.73,15.73,100.00,961255,30,20373,-84
2022-06-03 23:53:39,15.71,15.71,15.71,100.00,962358,30,19983,-85
2022-06-03 23:54:09,15.69,15.69,15.69,100.00,962406,30,20378,-84
2022-06-03 23:54:43,15.67,15.67,15.67,100.00,944235,31,19930,-85
2022-06-03 23:55:13,15.69,15.69,15.69,100.00,931299,31,19936,-84
2022-06-03 23:55:44,15.67,15.67,15.67,100.00,909839,31,19989,-84
2022-06-03 23:56:14,15.68,15.68,15.68,100.00,888702,32,19931,-85
2022-06-03 23:56:45,15.69,15.69,15.69,100.00,867134,33,20085,-84
2022-06-03 23:57:15,15.67,15.67,15.67,100.00,845946,34,20445,-84
2022-06-03 23:57:45,15.69,15.69,15.69,100.00,819222,35,19947,-85
2022-06-03 23:58:16,15.73,15.73,15.73,100.00,803837,36,19942,-85
2022-06-03 23:58:46,15.70,15.70,15.70,100.00,795299,36,19948,-84