2022-06-03 00:00:10,9.80,7.28,13.70,99.90,1018836,29,20028,-73
2022-06-03 00:00:49,10.88,7.32,13.70,99.90,1014717,29,20016,-72
2022-06-03 00:01:39,11.77,7.35,13.70,99.90,1013126,29,20025,-72
2022-06-03 00:02:28,10.05,5.88,13.70,99.90,1016272,29,20152,-73
2022-06-03 00:03:36,10.98,6.38,13.70,99.90,1021674,29,20114,-72
2022-06-03 00:04:26,9.02,5.78,13.70,99.90,1020011,29,20051,-73
2022-06-03 00:05:31,12.25,5.90,13.70,99.90,1027355,28,20027,-72
2022-06-03 00:06:24,5.90,5.30,13.70,99.90,1024328,28,20487,-72
2022-06-03 00:07:07,8.63,6.00,13.70,99.90,1022230,29,20027,-72
2022-06-03 00:07:56,8.75,6.03,13.70,99.90,1016249,29,20020,-72
2022-06-03 00:08:49,6.82,6.05,13.70,99.90,1020211,29,20031,-72
2022-06-03 00:09:31,9.35,6.10,13.70,99.90,1018181,29,20032,-71
2022-06-03 00:10:14,8.00,6.15,13.70,99.90,1020059,29,20584,-71
2022-06-03 00:11:08,12.90,6.90,13.60,99.90,1023198,29,20015,-72
2022-06-03 00:11:39,8.82,6.65,13.60,99.90,1023141,28,20027,-73
2022-06-03 00:12:21,8.63,6.90,13.60,99.90,1023986,28,20114,-71
2022-06-03 00:12:58,11.38,7.03,13.50,99.90,1020001,29,20019,-72
2022-06-03 00:13:34,9.80,7.30,13.50,99.90,1019901,29,20059,-72
2022-06-03 00:14:36,14.68,7.82,13.60,99.90,1023414,29,20427,-72
2022-06-03 00:15:13,15.43,9.38,13.60,99.90,1027929,28,20027,-72
2022-06-03 00:16:03,9.52,8.52,13.50,99.90,1024238,29,20450,-73
2022-06-03 00:16:52,13.50,13.50,13.50,99.90,1027237,28,20026,-72
2022-06-03 00:17:31,11.98,8.15,13.50,99.90,1025142,28,19957,-73
2022-06-03 00:18:17,14.48,7.70,13.50,99.90,1020366,29,20024,-71
2022-06-03 00:19:03,13.40,7.82,13.50,99.90,1021472,29,20024,-73
2022-06-03 00:20:01,8.10,6.85,13.50,99.90,1015810,29,20024,-70
2022-06-03 00:20:34,9.38,7.18,13.50,99.90,1015578,29,20017,-72
2022-06-03 00:21:09,12.98,7.13,13.50,99.90,1016566,29,20024,-72
2022-06-03 00:22:13,11.90,7.40,13.50,99.90,1015853,29,20020,-72
2022-06-03 00:23:01,10.02,7.40,13.40,99.90,1018427,29,21175,-73
2022-06-03 00:23:47,11.63,7.43,13.40,99.90,1020586,29,20027,-73
2022-06-03 00:24:51,11.07,8.43,13.50,99.90,1018094,29,20030,-73
2022-06-03 00:25:57,8.45,7.47,13.50,99.90,1020763,29,20183,-73
2022-06-03 00:26:59,10.85,7.78,13.50,99.90,1023973,29,20067,-73
2022-06-03 00:28:00,12.73,6.78,13.50,99.90,1019278,29,20024,-73
2022-06-03 00:28:49,13.15,7.32,13.50,99.90,1016606,29,20024,-73
2022-06-03 00:29:41,11.80,7.53,13.40,99.90,1046865,23,20464,-75
2022-06-03 00:30:25,9.63,6.75,13.50,99.90,1026227,28,20066,-74
2022-06-03 00:31:13,10.95,7.10,13.40,99.90,1020844,29,20016,-74
2022-06-03 00:32:21,9.10,6.70,13.40,99.90,1021467,28,20030,-74
2022-06-03 00:33:11,8.10,6.47,13.40,99.90,1030525,28,20038,-74
2022-06-03 00:34:02,7.32,5.35,13.40,99.90,1031776,28,20021,-74
2022-06-03 00:34:43,9.82,6.82,13.40,99.90,1028670,28,20027,-74
2022-06-03 00:35:16,13.15,7.72,13.40,99.90,1029390,28,20027,-74
2022-06-03 00:35:59,12.90,8.73,13.40,99.90,1031360,28,20025,-74
2022-06-03 00:36:32,20.20,10.68,13.40,99.90,1028877,28,20025,-74
2022-06-03 00:37:27,15.65,10.13,13.40,99.90,1030951,28,20038,-74
2022-06-03 00:38:37,16.88,11.10,13.40,99.90,1027904,28,20093,-74
2022-06-03 00:39:45,29.73,13.10,13.40,99.90,1030482,28,20069,-74
2022-06-03 00:40:28,20.80,11.40,13.40,99.90,1030477,28,20041,-74
2022-06-03 00:41:08,23.85,10.82,13.30,99.90,1030732,28,20034,-74
2022-06-03 00:41:41,11.93,8.55,13.30,99.90,1028574,28,20026,-74
2022-06-03 00:42:58,16.50,8.52,13.40,99.90,1026643,28,20023,-74
2022-06-03 00:43:48,10.50,7.00,13.30,99.90,1023973,28,20085,-74
2022-06-03 00:44:37,10.63,7.90,13.30,99.90,1026487,28,20034,-74
2022-06-03 00:45:40,9.80,7.18,13.30,99.90,1027415,28,20034,-74
2022-06-03 00:46:17,8.32,6.68,13.30,99.90,1028338,28,20022,-74
2022-06-03 00:46:59,11.60,7.32,13.30,99.90,1027912,28,20521,-74
2022-06-03 00:48:01,6.65,5.90,13.30,99.90,1030548,28,20417,-74
2022-06-03 00:48:50,10.57,7.13,13.30,99.90,1033900,28,20026,-74
2022-06-03 00:49:23,9.93,7.00,13.30,99.90,1029024,28,20421,-74
2022-06-03 00:50:03,10.00,6.75,13.30,99.90,1027481,28,20034,-74
2022-06-03 00:50:51,8.68,6.80,13.20,99.90,1031020,28,20026,-74
2022-06-03 00:51:41,16.25,6.72,13.30,99.90,1031839,28,20389,-74
2022-06-03 00:52:46,8.18,6.57,13.20,99.90,1028913,28,20114,-74
2022-06-03 00:53:44,7.05,5.50,13.30,99.90,1029665,28,20031,-74
2022-06-03 00:54:42,9.52,7.10,13.30,99.90,1030375,28,20034,-74
2022-06-03 00:55:39,10.20,6.90,13.20,99.90,1034951,28,20057,-74
2022-06-03 00:56:34,8.82,6.75,13.20,99.90,1030356,28,20080,-74
2022-06-03 00:57:42,10.55,6.43,13.20,99.90,1031805,28,20109,-74
2022-06-03 00:58:43,10.07,7.10,13.20,99.90,1030511,28,20019,-74
2022-06-03 00:59:28,8.70,6.85,13.20,99.90,1030743,28,20023,-74
2022-06-03 01:00:04,7.75,6.60,13.20,99.90,1027516,28,20007,-74
2022-06-03 01:00:56,9.65,7.13,13.20,99.90,1023275,29,20390,-74
2022-06-03 01:01:33,9.75,7.20,13.10,99.90,1023852,29,20495,-74
2022-06-03 01:02:17,7.45,6.60,13.10,99.90,1027138,28,20033,-74
2022-06-03 01:03:24,11.20,7.13,13.10,99.90,1031750,28,20018,-74
2022-06-03 01:04:28,10.95,7.30,13.10,99.90,1028959,28,20434,-74
2022-06-03 01:05:22,11.13,7.10,13.10,99.90,1023232,28,20376,-74
2022-06-03 01:06:21,7.50,6.70,13.00,99.90,1023809,28,20028,-74
2022-06-03 01:07:09,8.65,7.20,13.00,99.90,1028997,28,20022,-74
2022-06-03 01:07:42,9.20,7.15,13.00,99.90,1027904,28,20081,-73
2022-06-03 01:08:47,8.63,7.13,13.00,99.90,1028374,28,20430,-74
2022-06-03 01:09:34,13.25,5.55,13.00,99.90,1033768,28,20052,-74
2022-06-03 01:10:19,9.88,6.15,13.00,99.90,1027794,28,20019,-74
2022-06-03 01:11:04,9.38,6.85,13.10,99.90,1023870,28,20499,-74
2022-06-03 01:12:06,10.00,6.60,13.00,99.90,1023888,29,20031,-74
2022-06-03 01:13:19,7.10,6.15,13.10,99.90,1026169,28,20031,-74
2022-06-03 01:14:30,10.32,6.18,13.10,99.90,1027935,28,20025,-74
2022-06-03 01:15:10,9.43,5.85,13.00,99.90,1027395,28,20518,-74
2022-06-03 01:15:48,11.00,6.15,13.00,99.90,1027872,28,20026,-74
2022-06-03 01:16:18,9.68,6.60,13.00,99.90,1029134,28,20113,-74
2022-06-03 01:17:10,9.20,6.30,13.00,99.90,1028195,28,20019,-74
2022-06-03 01:18:08,10.18,6.65,13.00,99.90,1031410,28,20034,-74
2022-06-03 01:18:59,11.85,6.93,13.00,99.90,1027861,28,20027,-74
2022-06-03 01:19:45,9.15,7.25,13.00,99.90,1028135,28,20026,-74
2022-06-03 01:20:27,8.60,6.95,13.00,99.90,1033275,28,20022,-74
2022-06-03 01:21:21,9.43,7.28,13.00,99.90,1030942,28,20413,-74
2022-06-03 01:22:28,9.15,6.90,12.90,99.90,1027779,28,20018,-74
2022-06-03 01:23:22,12.38,6.82,12.90,99.90,1031572,28,20318,-74
2022-06-03 01:24:05,8.93,6.65,13.00,99.90,1028244,28,20034,-74
2022-06-03 01:25:02,8.73,7.10,12.90,99.90,1028529,28,20038,-74
2022-06-03 01:26:08,9.02,7.15,12.90,99.90,1027539,28,20023,-74
2022-06-03 01:27:03,8.00,6.70,12.90,99.90,1023752,29,20023,-74
2022-06-03 01:28:02,10.00,7.15,12.90,99.90,1031489,28,20019,-74
2022-06-03 01:29:04,13.18,7.00,12.90,99.90,1030585,28,20034,-74
2022-06-03 01:29:45,7.72,6.10,12.90,99.90,1031054,28,20026,-74
2022-06-03 01:30:38,9.25,7.38,12.90,99.90,1023468,28,20394,-74
2022-06-03 01:31:22,10.98,7.60,12.90,99.90,1027027,28,20027,-74
2022-06-03 01:32:23,12.15,7.95,12.90,99.90,1025157,28,20443,-74
2022-06-03 01:33:12,10.30,7.03,12.80,99.90,1027760,28,20030,-74
2022-06-03 01:33:54,10.45,7.75,12.80,99.90,1027568,28,20105,-74
2022-06-03 01:34:45,14.15,8.30,12.80,99.90,1030252,28,20014,-74
2022-06-03 01:35:16,8.82,7.25,12.80,99.90,1025301,28,20015,-74
2022-06-03 01:36:11,13.20,7.97,12.80,99.90,1031646,28,20010,-74
2022-06-03 01:36:58,9.75,7.93,12.80,99.90,1027736,28,20098,-74
2022-06-03 01:37:58,10.07,7.70,12.80,99.90,1031160,28,20303,-74
2022-06-03 01:38:58,9.95,8.18,12.80,99.90,1029502,28,20045,-74
2022-06-03 01:39:39,10.18,7.57,12.80,99.90,1033440,28,20022,-74
2022-06-03 01:40:34,9.40,7.38,12.80,99.90,1034093,28,20033,-74
2022-06-03 01:41:05,9.18,7.47,12.80,99.90,1024127,28,20114,-74
2022-06-03 01:42:13,12.40,8.65,12.80,99.90,1027590,28,20022,-74
2022-06-03 01:42:58,11.52,8.60,12.80,99.90,1024152,28,20017,-74
2022-06-03 01:44:01,11.13,7.93,12.90,99.90,1024048,28,20020,-74
2022-06-03 01:44:51,9.43,7.47,12.80,99.90,1016881,29,20462,-74
2022-06-03 01:45:32,8.15,7.35,12.80,99.90,1025614,28,20521,-74
2022-06-03 01:46:10,9.90,7.95,12.80,99.90,1026809,28,20019,-74
2022-06-03 01:47:08,12.27,8.35,12.80,99.90,1031872,28,20168,-74
2022-06-03 01:48:06,9.32,6.50,12.80,99.90,1030774,28,20033,-74
2022-06-03 01:49:11,7.72,6.68,12.80,99.90,1026141,28,20399,-75
2022-06-03 01:50:03,10.30,7.85,12.70,99.90,1026223,28,20019,-75
2022-06-03 01:51:10,9.77,7.05,12.70,99.90,1028110,28,20018,-74
2022-06-03 01:51:52,12.02,6.72,12.70,99.90,1031200,28,20073,-74
2022-06-03 01:52:38,6.28,5.63,12.80,99.90,1028388,28,20026,-74
2022-06-03 01:53:34,7.60,6.90,12.80,99.90,1027698,28,20501,-74
2022-06-03 01:54:25,11.02,7.53,12.80,99.90,1028881,28,20105,-74
2022-06-03 01:55:08,9.05,8.15,12.70,99.90,1026898,28,20030,-73
2022-06-03 01:56:16,9.60,7.05,12.70,99.90,1027084,28,20026,-74
2022-06-03 01:57:10,8.70,7.50,12.80,99.90,1027796,28,20161,-73
2022-06-03 01:58:18,9.40,7.85,12.70,99.90,1031212,28,20019,-73
2022-06-03 01:59:29,9.73,8.27,12.70,99.90,1031588,28,20033,-73
2022-06-03 02:00:33,12.50,8.18,12.70,99.90,1023210,29,20086,-74
2022-06-03 02:01:32,10.95,7.57,12.70,99.90,1027399,28,20422,-73
2022-06-03 02:02:29,9.57,7.80,12.70,99.90,1027753,28,20030,-74
2022-06-03 02:03:23,9.77,8.00,12.70,99.90,1026682,28,20185,-73
2022-06-03 02:04:20,13.13,8.98,12.70,99.90,1031091,28,20027,-73
2022-06-03 02:04:56,12.93,8.98,12.70,99.90,1031713,28,20438,-73
2022-06-03 02:05:51,9.85,8.77,12.70,99.90,1030836,28,20377,-74
2022-06-03 02:06:39,12.50,8.35,12.70,99.90,1025277,28,20385,-74
2022-06-03 02:07:35,8.43,7.43,12.70,99.90,1025976,28,20114,-73
2022-06-03 02:08:31,13.20,8.88,12.70,99.90,1025311,28,20028,-74
2022-06-03 02:09:19,12.75,8.38,12.60,99.90,1031486,28,20023,-74
2022-06-03 02:10:15,10.90,8.15,12.60,99.90,1028828,28,20018,-74
2022-06-03 02:10:45,10.25,7.93,12.60,99.90,1027551,28,20019,-74
2022-06-03 02:11:40,16.73,8.48,12.60,99.90,1024152,28,20015,-74
2022-06-03 02:12:34,9.52,7.47,12.60,99.90,1027739,28,20451,-74
2022-06-03 02:13:20,11.25,8.60,12.60,99.90,1029890,28,20015,-73
2022-06-03 02:14:19,11.95,8.32,12.60,99.90,1027881,28,20019,-73
2022-06-03 02:15:13,10.07,7.93,12.60,99.90,1027416,28,20054,-74
2022-06-03 02:16:08,8.27,7.45,12.50,99.90,1030440,28,20023,-74
2022-06-03 02:16:59,10.90,7.30,12.50,99.90,1029172,28,20050,-73
2022-06-03 02:17:43,12.13,7.88,12.50,99.90,1028499,28,20042,-73
2022-06-03 02:18:48,10.85,7.65,12.50,99.90,1027740,28,20038,-73
2022-06-03 02:19:55,10.52,7.45,12.50,99.90,1027413,28,20015,-73
2022-06-03 02:20:55,10.63,7.55,12.50,99.90,1030823,28,20421,-73
2022-06-03 02:21:46,10.70,7.57,12.50,99.90,1029836,28,20481,-74
2022-06-03 02:22:45,11.65,7.70,12.50,99.90,1032536,28,20477,-74
2022-06-03 02:23:43,13.55,8.30,12.50,99.90,1029917,28,20019,-73
2022-06-03 02:24:43,11.75,8.18,12.50,99.90,1025622,28,20155,-74
2022-06-03 02:25:49,9.30,5.65,12.50,99.90,1025162,28,20422,-73
2022-06-03 02:26:20,9.98,7.53,12.50,99.90,1030453,28,20019,-73
2022-06-03 02:27:22,9.55,7.65,12.50,99.90,1031775,28,20015,-73
2022-06-03 02:27:58,10.40,7.65,12.50,99.90,1031724,28,20046,-74
2022-06-03 02:29:22,6.28,5.38,12.50,99.90,1031841,28,20014,-73
2022-06-03 02:30:33,8.98,6.22,12.50,99.90,1030420,28,20061,-74
2022-06-03 02:31:13,12.50,12.50,12.50,99.90,1030060,28,20022,-74
2022-06-03 02:31:55,12.50,12.50,12.50,99.90,1026552,28,19910,-74
2022-06-03 02:32:55,7.22,4.82,12.60,99.90,1023723,29,20459,-74
2022-06-03 02:33:38,10.23,5.63,12.50,99.90,999957,29,20568,-73
2022-06-03 02:34:37,6.50,5.82,12.50,99.90,1006810,28,20018,-73
2022-06-03 02:35:35,9.23,7.20,12.50,99.90,1029806,28,20018,-74
2022-06-03 02:36:11,7.47,6.68,12.60,99.90,1032298,28,20020,-73
2022-06-03 02:37:00,7.45,6.63,12.60,99.90,1028297,28,20093,-74
2022-06-03 02:37:43,6.50,5.57,12.60,99.90,1028744,28,20018,-74
2022-06-03 02:38:17,7.65,6.07,12.60,99.90,1028878,28,20109,-74
2022-06-03 02:38:47,9.27,5.75,12.60,99.90,1031800,28,20027,-74
2022-06-03 02:39:41,8.05,5.75,12.60,99.90,1030362,28,20105,-73
2022-06-03 02:40:54,13.07,7.47,12.70,99.90,1030602,28,20093,-73
2022-06-03 02:41:45,11.13,8.38,12.70,99.90,1030908,28,20019,-74
2022-06-03 02:42:25,14.20,7.53,12.70,99.90,1031575,28,20041,-73
2022-06-03 02:43:18,9.35,8.05,12.70,99.90,1027087,28,20022,-73
2022-06-03 02:44:15,11.88,7.75,12.70,99.90,1012950,29,20107,-74
2022-06-03 02:45:13,13.35,6.97,12.60,99.90,1025842,28,20020,-73
2022-06-03 02:46:09,15.05,8.40,12.60,99.90,1029306,28,20007,-73
2022-06-03 02:47:07,7.82,6.55,12.60,99.90,1025533,28,20019,-73
2022-06-03 02:48:08,7.47,6.20,12.60,99.90,1028385,28,20556,-74
2022-06-03 02:48:56,12.70,12.70,12.70,99.90,1032868,28,20030,-74
2022-06-03 02:49:49,9.07,6.95,12.60,99.90,1031243,28,20369,-74
2022-06-03 02:50:48,13.25,7.65,12.60,99.90,1030145,28,20019,-74
2022-06-03 02:51:35,10.45,6.80,12.60,99.90,1031368,28,20524,-73
2022-06-03 02:52:45,9.32,6.45,12.60,99.90,1028389,28,20453,-73
2022-06-03 02:53:37,9.07,6.35,12.60,99.90,1020792,29,20082,-74
2022-06-03 02:54:29,8.93,7.30,12.60,99.90,1023737,29,20028,-73
2022-06-03 02:54:59,8.52,6.70,12.60,99.90,1024626,28,20058,-74
2022-06-03 02:55:34,12.18,6.32,12.60,99.90,1019890,29,20406,-73
2022-06-03 02:56:21,9.48,6.25,12.60,99.90,1023145,29,20058,-74
2022-06-03 02:57:34,10.10,7.03,12.60,99.90,1021887,29,20016,-73
2022-06-03 02:58:28,11.10,6.53,12.60,99.90,1028427,28,20019,-74
2022-06-03 02:59:18,8.50,6.68,12.60,99.90,1031408,28,20046,-73
2022-06-03 03:00:11,9.23,7.03,12.60,99.90,1031594,28,20050,-74
2022-06-03 03:01:02,8.07,5.97,12.60,99.90,1028229,28,20532,-74
2022-06-03 03:01:59,7.18,5.18,12.50,99.90,1029786,28,20429,-73
2022-06-03 03:02:39,10.20,7.00,12.50,99.90,1035682,28,20014,-74
2022-06-03 03:03:13,12.60,12.60,12.60,99.90,1033270,28,20630,-74
2022-06-03 03:03:57,12.07,7.45,12.60,99.90,1028942,28,20068,-74
2022-06-03 03:04:49,7.55,6.50,12.60,99.90,1032262,28,20417,-74
2022-06-03 03:05:47,8.48,6.82,12.60,99.90,1028338,28,20646,-74
2022-06-03 03:06:47,10.18,7.22,12.50,99.90,1029276,28,20023,-74
2022-06-03 03:07:45,11.25,7.93,12.50,99.90,1026111,28,20035,-74
2022-06-03 03:08:33,11.23,7.50,12.50,99.90,1025061,28,20521,-74
2022-06-03 03:09:42,11.30,7.13,12.50,99.90,1026301,28,20020,-74
2022-06-03 03:10:33,11.73,7.30,12.50,99.90,1016806,29,20056,-74
2022-06-03 03:11:29,10.20,6.75,12.50,99.90,1016243,29,20008,-74
2022-06-03 03:12:28,6.07,4.47,12.50,99.90,1014992,29,20020,-74
2022-06-03 03:13:12,7.40,6.10,12.50,99.90,1008023,29,20041,-74
2022-06-03 03:14:12,9.80,7.18,12.50,99.90,1012697,29,20442,-74
2022-06-03 03:15:01,13.30,6.30,12.60,99.90,1012335,29,20020,-75
2022-06-03 03:15:49,9.27,6.32,12.60,99.90,1012382,29,20017,-74
2022-06-03 03:16:38,14.63,6.85,12.60,99.90,1030374,28,20023,-74
2022-06-03 03:17:33,8.95,6.25,12.60,99.90,1033273,28,20024,-74
2022-06-03 03:18:41,8.20,6.00,12.50,99.90,1028186,28,20007,-74
2022-06-03 03:19:49,7.03,5.45,12.50,99.90,1028817,28,20018,-74
2022-06-03 03:20:44,7.75,5.40,12.50,99.90,1030148,28,20390,-74
2022-06-03 03:21:49,7.10,5.15,12.50,99.90,1031889,28,20011,-74
2022-06-03 03:22:34,6.85,5.93,12.50,99.90,1030814,28,20033,-74
2022-06-03 03:23:49,9.23,6.10,12.50,99.90,1029952,28,20014,-74
2022-06-03 03:25:07,9.13,7.05,12.50,99.90,1031521,28,20018,-74
2022-06-03 03:25:56,8.32,6.13,12.50,99.90,1020129,29,20016,-74
2022-06-03 03:26:38,11.40,5.60,12.60,99.90,1029850,28,20097,-74
2022-06-03 03:27:11,6.88,4.65,12.60,99.90,1032254,28,20015,-74
2022-06-03 03:28:18,7.25,5.05,12.60,99.90,1027952,28,20474,-75
2022-06-03 03:29:13,17.10,6.07,12.70,99.90,1029322,28,20027,-74
2022-06-03 03:30:30,9.30,5.78,12.70,99.90,1031703,28,20035,-74
2022-06-03 03:31:28,6.57,5.32,12.70,99.90,1022351,29,20032,-74
2022-06-03 03:32:07,7.32,5.50,12.70,99.90,1023575,29,20128,-74
2022-06-03 03:32:47,6.13,4.82,12.80,99.90,1023421,29,20407,-74
2022-06-03 03:33:36,5.47,3.60,12.80,99.90,1021474,29,20388,-74
2022-06-03 03:34:42,7.68,5.45,12.80,99.90,1023624,28,20058,-74
2022-06-03 03:35:24,7.78,5.07,12.80,99.90,1025760,28,20036,-74
2022-06-03 03:36:31,6.60,5.60,12.80,99.90,1027283,28,20633,-74
2022-06-03 03:37:23,6.18,5.57,12.80,99.90,1031395,28,20036,-74
2022-06-03 03:38:21,10.07,6.97,12.90,99.90,1028943,28,20473,-74
2022-06-03 03:39:07,9.10,6.88,12.80,99.90,1027658,28,20433,-74
2022-06-03 03:40:03,10.35,6.97,12.80,99.90,1024688,28,20055,-75
2022-06-03 03:40:42,9.25,7.47,12.80,99.90,1030984,28,20022,-74
2022-06-03 03:41:51,10.88,8.05,12.90,99.90,1032130,28,20121,-74
2022-06-03 03:42:46,7.85,6.10,12.90,99.90,1029986,28,20029,-74
2022-06-03 03:43:37,9.07,6.75,12.90,99.90,1031817,28,20030,-74
2022-06-03 03:44:37,6.57,5.65,12.90,99.90,1031656,28,20474,-74
2022-06-03 03:45:38,6.70,6.05,13.00,99.90,1032291,28,20169,-74
2022-06-03 03:46:22,6.15,5.60,13.00,99.90,1031690,28,20060,-74
2022-06-03 03:47:28,8.60,6.50,13.00,99.90,1031909,28,20038,-74
2022-06-03 03:48:32,8.88,6.32,13.10,99.90,1025775,28,20107,-74
2022-06-03 03:49:36,7.68,5.55,13.00,99.90,1030691,28,20154,-74
2022-06-03 03:50:33,6.40,5.57,13.00,99.90,1026392,28,20533,-75
2022-06-03 03:51:26,6.38,5.75,13.00,99.90,1023979,28,20027,-75
2022-06-03 03:52:18,8.52,6.35,13.10,99.90,1030303,28,20023,-75
2022-06-03 03:53:00,7.90,5.93,13.10,99.90,1028235,28,20027,-75
2022-06-03 03:53:33,8.73,6.55,13.10,99.90,1031130,28,20018,-74
2022-06-03 03:54:40,7.53,6.22,13.10,99.90,1027519,28,20113,-75
2022-06-03 03:55:53,8.60,4.25,13.10,99.90,1030677,28,20054,-75
2022-06-03 03:57:02,6.03,5.43,13.10,99.90,1025747,28,20027,-75
2022-06-03 03:58:00,7.95,5.90,13.10,99.90,1032141,28,20503,-75
2022-06-03 03:58:59,5.50,5.05,13.10,99.90,1031807,28,20026,-75
2022-06-03 03:59:48,6.25,5.63,13.10,99.90,1028280,28,20023,-74
2022-06-03 04:00:27,11.70,5.80,13.10,99.90,1031841,28,20029,-74
2022-06-03 04:01:16,5.53,5.03,13.20,99.90,1031823,28,20026,-75
2022-06-03 04:02:32,3.60,3.30,13.20,99.90,1028158,28,20023,-74
2022-06-03 04:03:15,5.13,2.78,13.20,99.90,1029507,28,20034,-74
2022-06-03 04:04:23,3.28,2.97,13.10,99.90,1032383,28,20038,-75
2022-06-03 04:05:25,4.95,4.15,13.10,99.90,1028397,28,20030,-75
2022-06-03 04:06:19,6.40,4.28,13.10,99.90,1028454,28,20029,-75
2022-06-03 04:07:10,6.28,4.45,13.10,99.90,1031567,28,20049,-75
2022-06-03 04:08:00,13.10,13.10,13.10,99.90,1035937,28,20033,-74
2022-06-03 04:08:36,5.80,5.20,13.10,99.90,1030940,28,19993,-74
2022-06-03 04:09:40,8.98,6.85,13.10,99.90,1027752,28,20053,-74
2022-06-03 04:10:32,5.85,5.25,13.10,99.90,1028917,28,20074,-74
2022-06-03 04:11:19,5.75,5.15,13.10,99.90,1031396,28,20019,-74
2022-06-03 04:12:02,5.90,5.40,13.10,99.90,1029165,28,20390,-74
2022-06-03 04:12:50,8.00,6.32,13.20,99.90,1027692,28,20011,-75
2022-06-03 04:14:00,8.40,5.85,13.20,99.90,1027381,28,20011,-75
2022-06-03 04:14:39,7.55,6.00,13.20,99.90,1031861,28,20038,-74
2022-06-03 04:15:43,6.72,5.22,13.20,99.90,1031599,28,20053,-74
2022-06-03 04:16:49,6.85,5.22,13.20,99.90,1029194,28,20011,-75
2022-06-03 04:17:43,5.15,4.68,13.20,99.90,1031927,28,20010,-75
2022-06-03 04:18:14,3.75,3.38,13.20,99.90,1031390,28,20502,-74
2022-06-03 04:19:07,7.35,5.43,13.20,99.90,1032093,28,20389,-74
2022-06-03 04:20:03,9.57,4.43,13.20,99.90,1023341,29,20066,-75
2022-06-03 04:21:03,6.60,4.82,13.20,99.90,1026622,28,20020,-75
2022-06-03 04:22:06,6.15,3.92,13.20,99.90,1029694,28,20022,-75
2022-06-03 04:23:24,6.78,4.15,13.30,99.90,1027918,28,20026,-75
2022-06-03 04:24:52,6.97,5.10,13.20,99.90,1011621,29,20385,-75
2022-06-03 04:25:47,5.40,4.00,13.30,99.90,997721,29,20102,-74
2022-06-03 04:26:58,10.43,6.75,13.30,99.90,1005658,29,20445,-75
2022-06-03 04:27:47,13.20,13.20,13.20,99.90,1011390,29,20024,-75
2022-06-03 04:28:36,6.68,5.97,13.20,99.90,1008802,29,19972,-74
2022-06-03 04:29:41,5.78,5.18,13.20,99.90,1008702,29,20036,-75
2022-06-03 04:30:40,6.80,6.03,13.20,99.90,1011453,29,20036,-75
2022-06-03 04:31:30,8.52,7.20,13.20,99.90,1009457,29,20145,-74
2022-06-03 04:32:24,16.40,7.45,13.20,99.90,1023536,28,20395,-75
2022-06-03 04:33:04,6.65,5.88,13.20,99.90,1029611,28,20029,-74
2022-06-03 04:33:53,4.43,3.90,13.10,99.90,1034755,28,20085,-74
2022-06-03 04:35:01,10.60,5.35,13.20,99.90,1030611,28,20238,-75
2022-06-03 04:36:09,10.75,5.95,13.10,99.90,1031660,28,20030,-75
2022-06-03 04:36:58,7.68,6.30,13.20,99.90,1030982,28,20537,-75
2022-06-03 04:37:46,6.90,5.65,13.20,99.90,1031085,28,20485,-74
2022-06-03 04:38:35,6.30,5.70,13.30,99.90,1031423,28,20363,-75
2022-06-03 04:39:36,10.63,4.60,13.30,99.90,1027837,28,20023,-75
2022-06-03 04:40:34,5.78,4.93,13.40,99.90,1024139,28,20077,-75
2022-06-03 04:41:26,6.32,5.13,13.40,99.90,1030629,28,20027,-75
2022-06-03 04:42:34,9.07,6.05,13.50,99.90,1028154,28,20019,-75
2022-06-03 04:43:40,15.02,5.47,13.50,99.90,1027929,28,20027,-75
2022-06-03 04:44:49,6.85,5.47,13.60,99.90,1031909,28,20046,-74
2022-06-03 04:45:54,10.15,6.40,13.60,99.90,1029954,28,20600,-75
2022-06-03 04:46:48,8.57,6.13,13.60,99.90,1030260,28,20034,-75
2022-06-03 04:47:54,12.13,6.05,13.70,99.90,1030109,28,20023,-74
2022-06-03 04:48:56,12.13,6.65,13.70,99.90,1030591,28,20109,-75
2022-06-03 04:49:58,6.75,6.05,13.80,99.90,1031441,28,20022,-75
2022-06-03 04:50:46,5.20,4.53,13.80,99.90,1030985,28,20014,-74
2022-06-03 04:51:30,5.55,4.05,13.80,99.90,1027575,28,20046,-75
2022-06-03 04:52:12,8.23,4.72,13.90,99.90,1028086,28,20042,-75
2022-06-03 04:53:20,6.25,4.90,13.90,99.90,1030676,28,20014,-75
2022-06-03 04:54:29,4.35,3.95,14.00,99.90,1030802,28,20448,-75
2022-06-03 04:55:36,5.03,4.53,14.10,99.90,1027968,28,20011,-75
2022-06-03 04:56:28,6.53,5.53,14.10,99.90,1028419,28,20023,-75
2022-06-03 04:57:26,7.95,6.40,14.10,99.90,1028148,28,20050,-75
2022-06-03 04:58:12,10.80,6.25,14.20,99.90,1028171,28,20521,-75
2022-06-03 04:59:02,8.23,7.07,14.20,99.90,1031847,28,20097,-74
2022-06-03 04:59:57,10.85,6.45,14.20,99.90,1023210,28,20012,-74
2022-06-03 05:00:30,11.02,7.47,14.30,99.90,1021224,29,20078,-75
2022-06-03 05:01:40,10.02,6.82,14.30,99.90,1023557,29,20073,-75
2022-06-03 05:02:32,10.70,7.20,14.30,99.90,1028978,28,20094,-74
2022-06-03 05:03:21,6.38,5.35,14.40,99.90,1032160,28,20026,-75
2022-06-03 05:04:10,6.00,5.40,14.40,99.90,1030247,28,20405,-75
2022-06-03 05:05:17,6.95,5.10,14.40,99.90,1028839,28,20046,-74
2022-06-03 05:06:25,5.82,5.30,14.50,99.90,1028127,28,20070,-74
2022-06-03 05:07:21,6.82,5.00,14.50,99.90,1023540,29,20046,-75
2022-06-03 05:08:12,7.10,6.07,14.60,99.90,1025132,28,20066,-75
2022-06-03 05:09:02,12.80,6.50,14.60,99.90,1028518,28,20034,-75
2022-06-03 05:10:12,7.38,5.63,14.60,99.90,1031465,28,20477,-75
2022-06-03 05:10:45,7.78,5.70,14.60,99.90,1031644,28,20542,-75
2022-06-03 05:12:09,4.80,4.38,14.70,99.90,1030080,28,20027,-74
2022-06-03 05:13:14,10.13,7.40,14.80,99.90,1028131,28,20023,-75
2022-06-03 05:14:20,8.40,6.68,14.80,99.90,1027888,28,20577,-74
2022-06-03 05:15:16,8.20,6.90,14.90,99.90,1027852,28,20131,-75
2022-06-03 05:16:21,12.40,7.32,15.00,99.90,1031787,28,20384,-75
2022-06-03 05:17:10,10.88,7.78,15.10,99.90,1028147,28,20067,-75
2022-06-03 05:18:30,10.77,7.28,15.00,99.90,1030697,28,20477,-75
2022-06-03 05:19:00,10.75,7.15,15.10,99.90,1014693,29,20040,-74
2022-06-03 05:19:31,7.93,7.13,15.20,99.90,1016055,28,20068,-75
2022-06-03 05:20:29,7.45,6.70,15.20,99.90,1023233,29,20515,-75
2022-06-03 05:21:37,10.50,7.10,15.20,99.90,1027617,28,20019,-75
2022-06-03 05:22:39,10.27,7.35,15.30,99.90,1027753,28,20031,-75
2022-06-03 05:23:43,13.35,7.10,15.40,99.90,1027765,28,20110,-74
2022-06-03 05:24:48,10.52,6.25,15.50,99.90,1029669,28,20097,-75
2022-06-03 05:25:41,8.70,6.50,15.60,99.90,1030355,28,20019,-75
2022-06-03 05:26:44,8.85,6.15,15.70,99.90,1023630,29,20030,-75
2022-06-03 05:27:35,11.18,8.20,15.80,99.90,1023773,29,20024,-75
2022-06-03 05:28:43,28.05,6.07,15.80,99.90,1027880,28,20022,-75
2022-06-03 05:29:32,6.45,5.60,15.90,99.90,1031848,28,20030,-75
2022-06-03 05:30:40,9.80,6.43,16.00,99.90,1027753,28,20037,-75
2022-06-03 05:31:43,7.97,6.53,16.00,99.90,1028123,28,20368,-75
2022-06-03 05:32:31,9.90,7.40,16.10,99.90,1027370,28,20054,-75
2022-06-03 05:33:19,8.63,7.72,16.20,99.90,1027414,28,20120,-75
2022-06-03 05:33:55,8.90,7.35,16.10,99.90,1028145,28,20026,-75
2022-06-03 05:34:56,12.02,8.10,16.10,99.90,1028089,28,20027,-75
2022-06-03 05:35:38,9.13,8.23,16.20,99.90,1039473,28,20013,-75
2022-06-03 05:36:46,8.05,7.30,16.20,99.90,1027692,28,20632,-76
2022-06-03 05:37:51,10.57,7.85,16.30,99.90,1027669,28,20576,-75
2022-06-03 05:38:36,8.85,8.00,16.30,99.90,1031697,28,20089,-75
2022-06-03 05:39:47,8.55,7.38,16.40,99.90,1031620,28,20108,-75
2022-06-03 05:40:36,8.43,7.30,16.50,99.90,1031651,28,20026,-75
2022-06-03 05:41:57,8.35,7.50,16.60,99.90,1026106,28,20093,-76
2022-06-03 05:43:01,9.68,8.00,16.60,99.90,1031819,28,20094,-75
2022-06-03 05:44:02,10.95,8.18,16.60,99.90,1028056,28,20022,-75
2022-06-03 05:44:56,9.55,8.60,16.60,99.90,1031610,28,20018,-75
2022-06-03 05:45:45,9.43,7.57,16.60,99.90,1031503,28,20032,-74
2022-06-03 05:46:36,8.95,7.93,16.70,99.90,1031697,28,20117,-75
2022-06-03 05:47:17,9.10,8.02,16.70,99.90,1031846,28,20058,-75
2022-06-03 05:48:04,12.32,8.18,16.70,99.90,1031795,28,20027,-75
2022-06-03 05:48:52,8.75,7.85,16.70,99.90,1030843,28,20366,-75
2022-06-03 05:49:38,12.02,8.80,16.70,99.90,1028250,28,20019,-75
2022-06-03 05:50:19,16.88,10.80,16.70,99.90,1029855,28,20049,-76
2022-06-03 05:51:24,10.65,9.63,16.60,99.90,1028005,28,20019,-75
2022-06-03 05:52:24,10.43,8.57,16.50,99.90,1031024,28,20098,-75
2022-06-03 05:53:07,9.18,8.30,16.50,99.90,1036010,28,20018,-75
2022-06-03 05:53:46,11.20,9.93,16.40,99.90,1034273,28,20026,-75
2022-06-03 05:54:27,12.55,9.55,16.40,99.90,1031587,28,20019,-75
2022-06-03 05:55:15,10.32,9.07,16.50,99.90,1031291,28,20470,-75
2022-06-03 05:55:53,10.57,9.48,16.50,99.90,1028615,28,20481,-75
2022-06-03 05:56:32,13.50,12.50,16.50,99.90,1030349,28,20019,-75
2022-06-03 05:57:14,9.52,7.85,16.50,99.90,1027356,28,20019,-75
2022-06-03 05:57:53,8.55,7.75,16.50,99.90,1023597,29,20016,-75
2022-06-03 05:58:45,8.73,7.82,16.50,99.90,1026347,28,20097,-75
2022-06-03 05:59:54,10.90,9.75,16.50,99.90,1028327,28,20027,-76
2022-06-03 06:00:45,9.93,8.90,16.50,99.90,1034369,28,20014,-75
2022-06-03 06:01:47,12.02,10.93,16.50,99.90,1030844,28,20019,-76
2022-06-03 06:02:43,11.40,10.30,16.50,99.90,1030597,28,20014,-75
2022-06-03 06:03:34,12.40,10.75,16.40,99.90,1027855,28,20019,-75
2022-06-03 06:04:23,14.65,13.38,16.50,99.90,1028953,28,20034,-75
2022-06-03 06:05:17,17.92,14.82,16.40,99.90,1032928,28,20530,-75
2022-06-03 06:06:21,16.02,14.73,16.40,99.90,1034723,28,20068,-75
2022-06-03 06:06:55,14.68,13.45,16.50,99.90,1031343,28,20109,-75
2022-06-03 06:07:34,23.20,21.63,16.40,99.90,1030153,28,21351,-75
2022-06-03 06:08:27,22.40,20.77,16.40,99.90,1029574,28,20023,-75
2022-06-03 06:09:17,21.17,19.58,16.40,99.90,1029872,28,20034,-75
2022-06-03 06:09:58,21.02,19.10,16.40,99.90,1029743,28,20083,-75
2022-06-03 06:10:50,21.75,20.25,16.50,99.90,1026901,28,20035,-74
2022-06-03 06:11:38,13.07,11.85,16.60,99.90,1022910,28,20031,-74
2022-06-03 06:12:26,14.38,10.95,16.50,99.90,1023498,28,20066,-75
2022-06-03 06:12:59,15.30,14.15,16.60,99.90,1025342,28,20081,-75
2022-06-03 06:13:45,14.50,13.10,16.60,99.90,1027256,28,20778,-75
2022-06-03 06:14:24,26.55,24.27,16.60,99.90,1023046,29,20027,-75
2022-06-03 06:15:09,13.77,12.57,16.50,99.90,1021226,29,20035,-75
2022-06-03 06:15:58,17.50,15.80,16.60,99.90,1028397,28,20010,-75
2022-06-03 06:16:40,12.32,10.95,16.50,99.90,1030151,28,20027,-75
2022-06-03 06:17:48,32.05,29.98,16.50,99.90,1026771,28,20540,-75
2022-06-03 06:18:47,13.88,12.75,16.50,99.90,1022784,28,20444,-75
2022-06-03 06:19:45,14.70,13.27,16.60,99.90,1025123,28,20617,-75
2022-06-03 06:20:39,14.10,12.80,16.50,99.90,1030161,28,20030,-75
2022-06-03 06:21:29,17.92,16.45,16.50,99.90,1029313,28,20027,-75
2022-06-03 06:22:16,16.25,14.88,16.50,99.90,1029030,28,20120,-75
2022-06-03 06:22:49,11.60,9.52,16.50,99.90,1031197,28,20494,-75
2022-06-03 06:23:32,13.48,12.32,16.50,99.90,1031539,28,20018,-75
2022-06-03 06:24:34,16.95,15.65,16.50,99.90,1030789,28,20033,-75
2022-06-03 06:25:10,13.45,10.27,16.60,99.90,1033157,28,20401,-75
2022-06-03 06:25:51,12.77,9.32,16.50,99.90,1030192,28,20568,-75
2022-06-03 06:26:49,13.27,12.00,16.60,99.90,1025017,28,20027,-75
2022-06-03 06:27:38,10.38,9.40,16.60,99.90,1028802,28,20159,-75
2022-06-03 06:28:49,11.55,9.40,16.60,99.90,1030205,28,20030,-75
2022-06-03 06:29:57,9.32,8.40,16.60,99.90,1029357,28,20494,-75
2022-06-03 06:30:30,15.07,13.35,16.60,99.90,1030213,28,20045,-75
2022-06-03 06:31:27,11.90,10.07,16.60,99.90,1033619,28,20018,-75
2022-06-03 06:32:16,10.77,9.85,16.60,99.90,1023528,28,20094,-75
2022-06-03 06:33:01,12.38,11.27,16.60,99.90,1027875,28,20055,-75
2022-06-03 06:33:35,15.88,14.48,16.60,99.90,1030262,28,20030,-75
2022-06-03 06:34:17,20.35,18.77,16.60,99.90,1035515,28,20050,-74
2022-06-03 06:35:25,21.50,19.92,16.60,99.90,1034495,28,20022,-75
2022-06-03 06:36:17,15.30,11.68,16.60,99.90,1032565,28,20060,-75
2022-06-03 06:37:04,13.15,12.15,16.70,99.90,1031313,28,20029,-75
2022-06-03 06:38:03,12.77,11.52,16.80,99.90,1026005,28,20015,-75
2022-06-03 06:39:00,15.70,14.32,16.90,99.90,1028400,28,20110,-75
2022-06-03 06:39:42,10.73,9.60,16.90,99.90,1030080,28,20015,-75
2022-06-03 06:40:38,10.57,9.68,17.00,99.90,1028194,28,20042,-75
2022-06-03 06:41:46,15.18,13.70,17.10,99.90,1029871,28,20038,-74
2022-06-03 06:43:01,22.27,20.85,17.20,99.90,1029180,28,20114,-75
2022-06-03 06:43:50,11.30,10.30,17.40,99.90,1030955,28,20018,-75
2022-06-03 06:45:16,15.02,11.38,17.40,99.90,1029806,28,20509,-75
2022-06-03 06:46:01,10.60,9.60,17.50,99.90,1014177,29,20024,-75
2022-06-03 06:46:57,10.80,9.80,17.60,99.90,1017495,29,20024,-75
2022-06-03 06:47:36,10.25,9.10,17.70,99.90,1011663,29,20076,-74
2022-06-03 06:48:20,94.63,88.93,17.80,99.90,1020320,28,20060,-75
2022-06-03 06:49:15,123.18,115.95,17.90,99.90,1027266,28,20034,-75
2022-06-03 06:50:26,74.35,69.70,17.90,99.90,1019938,28,20067,-75
2022-06-03 06:51:18,17.90,17.90,17.90,99.90,1028576,28,20025,-76
2022-06-03 06:52:07,18.00,14.93,17.90,99.90,1016874,28,20366,-75
2022-06-03 06:53:02,40.67,38.22,17.90,99.90,1026819,28,20063,-74
2022-06-03 06:53:36,33.83,31.75,17.80,99.90,1029843,28,20026,-75
2022-06-03 06:54:15,48.28,45.38,17.80,99.90,1029190,28,21920,-75
2022-06-03 06:55:05,66.05,62.30,17.90,99.90,1030953,28,20473,-75
2022-06-03 06:56:21,54.83,51.25,17.90,99.90,1031405,28,20033,-75
2022-06-03 06:56:58,24.02,22.40,17.90,99.90,1017949,29,20043,-74
2022-06-03 06:57:32,45.42,42.83,17.90,99.90,1019632,28,20508,-75
2022-06-03 06:58:42,77.20,73.00,18.00,99.90,1027053,28,20426,-75
2022-06-03 06:59:28,37.88,35.33,18.10,99.90,1029745,28,20022,-75
2022-06-03 07:00:04,53.05,49.95,18.20,99.90,1030434,28,20367,-75
2022-06-03 07:00:42,97.07,91.40,18.20,99.90,1031688,28,20068,-75
2022-06-03 07:01:19,96.85,91.35,18.20,99.90,1030232,28,20026,-75
2022-06-03 07:02:02,82.65,77.95,18.30,99.90,1029637,28,20061,-75
2022-06-03 07:02:47,93.25,87.60,18.40,99.90,1026333,28,20130,-75
2022-06-03 07:03:38,82.72,77.38,18.50,99.90,1020437,29,20035,-75
2022-06-03 07:04:23,73.85,69.18,18.60,99.90,1025001,28,20027,-74
2022-06-03 07:05:12,60.33,56.80,18.60,99.90,1028473,28,20035,-74
2022-06-03 07:05:55,71.43,67.15,18.70,99.90,1030642,28,20363,-74
2022-06-03 07:06:28,71.90,67.80,18.70,99.90,1030272,28,20776,-74
2022-06-03 07:07:25,74.70,70.60,18.70,99.90,1028820,28,20026,-75
2022-06-03 07:08:04,52.15,49.17,18.70,99.90,1031335,28,20019,-74
2022-06-03 07:08:44,69.07,64.22,18.80,99.90,1031669,28,20627,-74
2022-06-03 07:09:37,18.80,18.80,18.80,99.90,1030279,28,20025,-74
2022-06-03 07:10:28,29.17,27.23,18.80,99.90,1032224,28,19916,-75
2022-06-03 07:11:06,54.40,51.08,18.90,99.90,1030869,28,20165,-74
2022-06-03 07:12:13,85.45,80.80,18.80,99.90,1028377,28,20023,-75
2022-06-03 07:12:49,33.10,30.70,18.90,99.90,1022802,28,20042,-74
2022-06-03 07:13:50,49.17,46.35,18.90,99.90,1028124,28,20027,-75
2022-06-03 07:14:59,72.30,67.95,19.10,99.90,1027998,28,20114,-75
2022-06-03 07:16:15,65.60,61.67,19.20,99.90,1031263,28,20022,-74
2022-06-03 07:17:13,37.10,34.53,19.20,99.90,1025267,28,20130,-74
2022-06-03 07:18:08,47.95,44.90,19.20,99.90,1028429,28,20510,-75
2022-06-03 07:19:21,49.70,46.17,19.30,99.90,1028520,28,20054,-75
2022-06-03 07:20:08,33.45,31.50,19.30,99.90,1031107,28,20029,-73
2022-06-03 07:20:56,37.13,34.75,19.40,99.90,1032159,28,20397,-75
2022-06-03 07:21:51,51.72,48.58,19.40,99.90,1025260,28,20025,-75
2022-06-03 07:22:47,39.70,37.30,19.30,99.90,1025949,28,20019,-74
2022-06-03 07:23:55,50.65,47.38,19.40,99.90,1030179,28,20034,-73
2022-06-03 07:24:48,27.02,25.35,19.40,99.90,1015672,28,20037,-74
2022-06-03 07:25:43,42.25,39.10,19.50,99.90,1029989,28,20470,-74
2022-06-03 07:26:41,32.60,30.60,19.60,99.90,1028464,28,20034,-74
2022-06-03 07:27:22,36.28,34.15,19.70,99.90,1021889,28,20031,-74
2022-06-03 07:27:52,43.75,40.83,19.80,99.90,1030846,28,20046,-75
2022-06-03 07:28:45,62.17,58.50,19.80,99.90,1031178,28,20019,-75
2022-06-03 07:29:32,46.15,43.55,19.80,99.90,1030721,28,20030,-75
2022-06-03 07:30:10,45.80,43.15,19.90,99.90,1028591,28,20093,-75
2022-06-03 07:30:46,51.13,47.90,19.80,99.90,1027144,28,20482,-75
2022-06-03 07:32:09,59.30,55.90,19.80,99.90,1029539,28,20018,-75
2022-06-03 07:32:49,35.67,33.25,19.80,99.90,1011520,29,20505,-75
2022-06-03 07:33:38,52.67,49.35,19.80,99.90,1020699,28,20028,-74
2022-06-03 07:34:26,36.20,33.90,19.90,99.90,1029307,28,20029,-75
2022-06-03 07:35:03,47.20,44.22,19.90,99.90,1031612,28,20019,-75
2022-06-03 07:35:44,55.22,51.63,20.00,99.90,1031506,28,20073,-75
2022-06-03 07:36:26,62.17,58.45,20.10,99.90,1029909,28,20026,-74
2022-06-03 07:37:08,63.60,59.83,20.20,99.90,1031347,28,20023,-75
2022-06-03 07:38:03,42.22,39.92,20.30,99.90,1028305,28,20086,-75
2022-06-03 07:38:45,32.00,29.60,20.30,99.90,1035017,28,20026,-75
2022-06-03 07:39:26,45.58,42.42,20.30,99.90,1034855,28,20068,-73
2022-06-03 07:40:19,45.88,43.17,20.40,99.90,1031521,28,20026,-75
2022-06-03 07:41:04,28.33,26.60,20.40,99.90,1030831,28,20019,-75
2022-06-03 07:41:47,30.67,28.70,20.30,99.90,1029935,28,20034,-74
2022-06-03 07:42:38,27.67,25.90,20.40,99.90,1031271,28,20026,-75
2022-06-03 07:43:19,22.58,18.67,20.50,99.90,1027228,28,20101,-75
2022-06-03 07:44:10,27.77,25.83,20.70,99.90,1031412,28,20517,-75
2022-06-03 07:45:07,29.17,27.05,20.70,99.90,1031409,28,20539,-74
2022-06-03 07:45:50,21.58,19.35,20.80,99.90,1027554,28,20065,-74
2022-06-03 07:46:52,20.38,18.90,20.80,99.90,1023056,29,20152,-75
2022-06-03 07:47:25,13.98,11.98,20.80,99.90,1027272,28,20035,-74
2022-06-03 07:48:01,18.75,17.17,20.80,99.90,1030083,28,20023,-74
2022-06-03 07:48:33,19.38,18.02,20.80,99.90,1030660,28,20043,-75
2022-06-03 07:49:05,22.80,21.05,20.90,99.90,1031749,28,21266,-75
2022-06-03 07:49:38,33.53,31.05,21.00,99.90,1030382,28,20018,-75
2022-06-03 07:50:15,45.13,42.38,21.00,99.90,1027619,28,20553,-75
2022-06-03 07:50:51,36.67,34.30,21.00,99.90,1025385,28,20466,-75
2022-06-03 07:51:32,27.98,26.35,21.10,99.90,1030849,28,20026,-74
2022-06-03 07:52:27,21.08,19.60,21.10,99.90,1029708,28,20023,-75
2022-06-03 07:53:11,12.40,11.32,21.10,99.90,1021989,28,20055,-76
2022-06-03 07:54:03,13.18,12.25,21.10,99.90,1029813,28,20030,-74
2022-06-03 07:54:35,11.32,10.23,21.10,99.90,1029197,28,20022,-75
2022-06-03 07:55:11,14.98,13.68,21.20,99.90,1029419,28,20171,-75
2022-06-03 07:55:42,22.38,20.73,21.30,99.90,1025532,28,20030,-75
2022-06-03 07:56:21,22.23,20.48,21.30,99.90,1024730,28,20027,-74
2022-06-03 07:57:01,18.95,17.50,21.30,99.90,1024069,28,20036,-75
2022-06-03 07:57:32,17.63,16.30,21.40,99.90,1027569,28,20063,-74
2022-06-03 07:58:06,19.05,17.48,21.30,99.90,1029382,28,20335,-75
2022-06-03 07:58:38,23.70,21.98,21.40,99.90,1030831,28,20393,-75
2022-06-03 07:59:19,27.25,25.33,21.40,99.90,1028464,28,20366,-75
2022-06-03 07:59:54,21.40,19.85,21.50,99.90,1028910,28,20030,-74
2022-06-03 08:00:25,23.83,22.20,21.60,99.90,1028401,28,20148,-74
2022-06-03 08:00:56,24.40,22.70,21.60,99.90,1027945,28,20105,-75
2022-06-03 08:01:35,28.13,26.05,21.60,99.90,1029881,28,20077,-75
2022-06-03 08:02:15,22.02,20.50,21.60,99.90,1028390,28,20034,-75
2022-06-03 08:02:46,18.77,17.17,21.70,99.90,1026772,28,20066,-76
2022-06-03 08:03:25,19.67,18.13,21.70,99.90,1029018,28,20034,-76
2022-06-03 08:03:55,23.27,21.60,21.70,99.90,1028214,28,20037,-76
2022-06-03 08:04:34,24.88,22.52,21.80,99.90,1028484,28,20030,-75
2022-06-03 08:05:17,25.30,23.60,21.70,99.90,1030340,28,20030,-76
2022-06-03 08:06:00,24.30,22.33,21.70,99.90,1029837,28,20124,-76
2022-06-03 08:06:53,25.17,23.48,21.60,99.90,1029394,28,20031,-76
2022-06-03 08:07:49,15.25,12.30,21.60,99.90,1029234,28,20018,-75
2022-06-03 08:08:41,9.52,8.32,21.60,99.90,1028502,28,21990,-76
2022-06-03 08:09:31,12.38,10.73,21.60,99.90,1029903,28,21536,-76
2022-06-03 08:10:28,21.80,21.80,21.80,99.90,1027804,28,20031,-75
2022-06-03 08:11:08,10.25,6.07,21.90,99.90,1028326,28,19917,-73
2022-06-03 08:11:43,8.45,7.30,22.10,99.90,1026232,28,20166,-75
2022-06-03 08:12:26,14.32,9.38,22.10,99.90,1024958,28,20039,-74
2022-06-03 08:13:01,9.35,8.40,22.20,99.90,1021475,29,20058,-75
2022-06-03 08:13:41,9.38,8.52,22.30,99.90,1024684,28,20023,-75
2022-06-03 08:14:12,11.15,8.65,22.30,99.90,1025000,28,20520,-75
2022-06-03 08:14:42,11.35,9.23,22.20,99.90,1026653,28,20484,-74
2022-06-03 08:15:20,26.95,25.00,22.20,99.90,1029799,28,20034,-75
2022-06-03 08:16:01,10.27,9.25,22.30,99.90,1026531,28,20137,-75
2022-06-03 08:16:41,13.07,12.02,22.30,99.90,1030642,28,21856,-74
2022-06-03 08:17:12,9.80,9.05,22.20,99.90,1025172,28,20117,-75
2022-06-03 08:17:45,13.13,12.13,22.30,99.90,1021065,29,20031,-75
2022-06-03 08:18:18,15.50,14.20,22.30,99.90,1022502,28,20118,-75
2022-06-03 08:18:50,14.10,12.65,22.30,99.90,1026188,28,20502,-73
2022-06-03 08:19:27,15.38,14.18,22.30,99.90,1029538,28,20101,-75
2022-06-03 08:19:57,14.52,13.43,22.20,99.90,1031882,28,20030,-75
2022-06-03 08:20:29,15.18,13.73,22.30,99.90,1033068,28,20411,-73
2022-06-03 08:21:21,13.88,12.63,22.30,99.90,1027149,28,20750,-74
2022-06-03 08:22:04,14.73,10.80,22.20,99.90,1025561,28,20030,-75
2022-06-03 08:23:06,11.80,10.80,22.30,99.90,1021262,29,20027,-76
2022-06-03 08:23:38,13.60,9.88,22.30,99.90,1021232,28,20036,-75
2022-06-03 08:24:16,11.95,11.05,22.40,99.90,1023861,29,20031,-76
2022-06-03 08:24:59,13.68,12.50,22.50,99.90,1027749,28,20410,-76
2022-06-03 08:25:38,13.43,12.43,22.50,99.90,1029569,28,20027,-75
2022-06-03 08:26:15,10.73,9.82,22.60,99.90,1029042,28,20698,-76
2022-06-03 08:26:50,11.68,10.52,22.60,99.90,1034879,28,20575,-75
2022-06-03 08:27:29,21.25,19.63,22.60,99.90,1029245,28,20022,-76
2022-06-03 08:28:00,13.82,11.18,22.70,99.90,1029016,28,21690,-75
2022-06-03 08:28:34,12.73,11.63,22.70,99.90,1028957,28,20910,-75
2022-06-03 08:29:27,12.88,11.68,22.80,99.90,1031116,28,20074,-76
2022-06-03 08:30:05,10.25,9.25,22.80,99.90,1022722,28,20482,-76
2022-06-03 08:30:39,11.70,10.50,22.80,99.90,1029058,28,20026,-75
2022-06-03 08:31:10,11.00,10.10,22.90,99.90,1031682,28,20022,-75
2022-06-03 08:31:43,13.70,10.75,22.90,99.90,1031580,28,20077,-76
2022-06-03 08:32:55,12.60,11.60,23.00,99.90,1032259,28,20030,-75
2022-06-03 08:33:30,9.70,8.82,23.00,99.90,1019510,29,20550,-76
2022-06-03 08:34:04,11.45,10.55,23.00,99.90,1015770,29,20547,-76
2022-06-03 08:34:39,11.63,10.45,23.00,99.90,1028355,28,20065,-75
2022-06-03 08:35:14,11.73,10.70,23.00,99.90,1031889,28,20062,-75
2022-06-03 08:35:48,10.02,9.32,23.00,99.90,1028535,28,20030,-75
2022-06-03 08:36:25,14.10,12.80,23.00,99.90,1029565,28,20042,-75
2022-06-03 08:36:56,11.60,10.75,22.90,99.90,1023433,29,20063,-76
2022-06-03 08:37:32,22.55,18.92,22.90,99.90,1016863,29,20042,-74
2022-06-03 08:38:08,14.18,12.65,22.90,99.90,1010457,29,20040,-75
2022-06-03 08:38:47,15.00,13.80,22.90,99.90,1016840,29,20104,-75
2022-06-03 08:39:22,13.25,11.05,22.90,99.90,1020704,29,20024,-76
2022-06-03 08:39:58,13.23,12.27,23.00,99.90,1020782,29,20118,-75
2022-06-03 08:41:07,26.95,11.57,22.90,99.90,1029090,28,20022,-75
2022-06-03 08:42:13,10.25,9.35,23.00,99.90,1031814,28,20026,-76
2022-06-03 08:43:09,8.77,8.07,23.00,99.90,1028042,28,20124,-75
2022-06-03 08:44:07,23.40,21.48,23.00,99.90,1030781,28,20109,-75
2022-06-03 08:44:44,10.07,9.18,23.00,99.90,1031073,28,20107,-75
2022-06-03 08:45:45,10.48,9.70,22.90,99.90,1034122,28,20168,-76
2022-06-03 08:46:35,10.57,9.48,23.10,99.90,1030015,28,20449,-76
2022-06-03 08:47:18,13.10,9.05,23.30,99.90,1031466,28,20106,-76
2022-06-03 08:47:58,11.20,9.30,23.40,99.90,1024651,28,20031,-75
2022-06-03 08:48:34,9.95,9.23,23.40,99.90,1029717,28,20022,-75
2022-06-03 08:49:11,14.30,9.52,23.40,99.90,1026781,28,20473,-76
2022-06-03 08:50:00,10.32,9.43,23.50,99.90,1029000,28,20054,-76
2022-06-03 08:50:54,9.68,8.90,23.60,99.90,1029643,28,20019,-76
2022-06-03 08:51:35,9.75,8.52,23.70,99.90,1030781,28,20015,-75
2022-06-03 08:52:11,9.98,8.98,23.60,99.90,1031836,28,20382,-76
2022-06-03 08:53:00,10.95,10.13,23.60,99.90,1029580,28,20742,-75
2022-06-03 08:53:49,10.38,9.35,23.70,99.90,1024549,28,20420,-76
2022-06-03 08:54:27,9.75,8.85,23.70,99.90,1028667,28,20054,-75
2022-06-03 08:55:04,10.40,9.48,23.70,99.90,1030158,28,20466,-76
2022-06-03 08:55:55,10.52,9.63,23.70,99.90,1030178,28,20023,-75
2022-06-03 08:56:38,10.05,9.07,23.80,99.90,1029425,28,20089,-75
2022-06-03 08:57:13,9.50,8.80,23.70,99.90,1031780,28,20044,-75
2022-06-03 08:57:47,10.02,8.95,23.80,99.90,1029725,28,20019,-75
2022-06-03 08:58:21,11.80,10.90,23.80,99.90,1030511,28,20018,-76
2022-06-03 08:59:01,10.32,9.43,23.90,99.90,1030348,28,20825,-75
2022-06-03 08:59:39,9.82,8.95,23.90,99.90,1022816,28,20079,-76
2022-06-03 09:00:15,9.80,8.82,23.90,99.90,1023463,28,20035,-75
2022-06-03 09:01:02,10.60,9.57,24.10,99.90,1022340,29,20498,-75
2022-06-03 09:01:42,10.70,8.60,24.00,99.90,1030837,28,20123,-74
2022-06-03 09:02:23,10.23,9.35,24.10,99.90,1027739,28,20620,-76
2022-06-03 09:02:56,11.43,10.43,24.10,99.90,1029288,28,20058,-75
2022-06-03 09:03:30,10.25,8.77,24.10,99.90,1029287,28,20022,-75
2022-06-03 09:04:22,12.10,8.55,24.20,99.90,1030476,28,20019,-75
2022-06-03 09:05:22,8.80,8.00,24.10,99.90,1028634,28,20018,-76
2022-06-03 09:06:11,8.48,6.22,24.10,99.90,1026357,28,20058,-76
2022-06-03 09:06:49,7.55,5.72,24.10,99.90,1021640,29,20510,-74
2022-06-03 09:07:34,10.48,7.35,24.20,99.90,1020753,29,20015,-75
2022-06-03 09:08:22,10.95,7.57,24.10,99.90,1025506,28,20067,-76
2022-06-03 09:09:00,8.57,6.60,24.20,99.90,1033888,28,20068,-75
2022-06-03 09:09:33,8.10,7.47,24.10,99.90,1034074,28,20092,-76
2022-06-03 09:10:19,9.70,8.80,24.10,99.90,1032544,28,20018,-75
2022-06-03 09:11:03,7.85,7.22,24.10,99.90,1034794,28,20421,-75
2022-06-03 09:12:07,7.68,7.10,24.10,99.90,1034987,28,20022,-75
2022-06-03 09:12:45,6.40,5.82,24.20,99.90,1018627,29,20058,-75
2022-06-03 09:13:30,8.02,6.85,24.20,99.90,1018757,29,20023,-76
2022-06-03 09:14:08,9.88,6.78,24.40,99.90,1019297,29,20032,-75
2022-06-03 09:14:43,7.32,6.65,24.40,99.90,1030369,28,20064,-75
2022-06-03 09:15:24,7.25,5.90,24.50,99.90,1031738,28,20477,-76
2022-06-03 09:15:55,9.43,6.25,24.60,99.90,1031645,28,20054,-75
2022-06-03 09:16:28,6.47,5.85,24.70,99.90,1031126,28,20129,-76
2022-06-03 09:17:28,8.13,7.32,24.80,99.90,1031159,28,20081,-75
2022-06-03 09:18:21,7.90,6.03,24.90,99.90,1026679,28,20084,-76
2022-06-03 09:19:20,6.10,5.60,24.90,99.90,1029982,28,20069,-76
2022-06-03 09:19:54,6.65,5.53,24.80,99.90,1024670,28,20394,-76
2022-06-03 09:20:28,5.90,5.38,24.90,99.90,1023252,29,20027,-75
2022-06-03 09:21:10,6.82,6.32,24.90,99.90,1023328,29,20047,-75
2022-06-03 09:21:46,6.88,6.38,25.00,99.90,1021050,28,20024,-76
2022-06-03 09:22:23,6.35,5.85,25.00,99.90,1029777,28,20676,-75
2022-06-03 09:23:01,6.85,6.35,25.00,99.90,1026675,28,20581,-75
2022-06-03 09:23:39,6.97,6.18,25.10,99.90,1029606,28,20034,-75
2022-06-03 09:24:15,8.02,7.32,25.10,99.90,1026362,28,20041,-76
2022-06-03 09:24:46,8.80,8.02,25.10,99.90,1026338,28,20153,-76
2022-06-03 09:25:18,10.10,9.32,25.10,99.90,1025089,28,20066,-76
2022-06-03 09:25:52,9.18,8.35,25.00,99.90,1025686,28,20043,-76
2022-06-03 09:26:29,12.27,11.38,25.00,99.90,1031481,28,20026,-76
2022-06-03 09:27:03,8.60,7.50,25.00,99.90,1031029,28,20022,-75
2022-06-03 09:27:34,10.30,7.97,25.00,99.90,1031577,28,20065,-76
2022-06-03 09:28:07,8.40,7.90,25.10,99.90,1031253,28,20109,-76
2022-06-03 09:28:38,9.48,8.20,25.10,99.90,1027661,28,20541,-75
2022-06-03 09:29:12,14.27,12.52,25.10,99.90,1027339,28,20110,-74
2022-06-03 09:29:52,13.05,11.40,25.20,99.90,1027047,28,20023,-75
2022-06-03 09:30:31,9.10,8.38,25.00,99.90,1025326,28,20070,-76
2022-06-03 09:31:12,8.73,7.50,25.00,99.90,1028775,28,20030,-76
2022-06-03 09:32:01,11.55,10.68,25.10,99.90,1022045,29,20023,-75
2022-06-03 09:32:41,35.50,32.85,25.00,99.90,1023750,28,20482,-75
2022-06-03 09:33:15,13.23,11.43,25.00,99.90,1022374,28,20105,-75
2022-06-03 09:33:46,14.40,9.90,25.00,99.90,1030583,28,20104,-76
2022-06-03 09:34:22,18.38,17.13,25.00,99.90,1032883,28,20022,-76
2022-06-03 09:35:01,12.98,12.07,25.10,99.90,1030678,28,20038,-75
2022-06-03 09:35:34,13.10,12.05,25.20,99.90,1030894,28,20023,-75
2022-06-03 09:36:13,15.85,14.80,25.30,99.90,1030774,28,20610,-74
2022-06-03 09:36:44,17.90,16.80,25.30,99.90,1027257,28,20080,-75
2022-06-03 09:37:22,16.10,15.10,25.20,99.90,1030161,28,20026,-76
2022-06-03 09:37:58,20.13,18.85,25.30,99.90,1029691,28,20460,-76
2022-06-03 09:38:39,18.98,17.83,25.40,99.90,1030281,28,20015,-75
2022-06-03 09:39:14,13.75,12.90,25.40,99.90,1030894,28,20576,-74
2022-06-03 09:39:48,15.48,14.52,25.40,99.90,1022123,28,20054,-75
2022-06-03 09:40:39,18.63,17.25,25.40,99.90,1022432,28,20015,-76
2022-06-03 09:41:11,13.18,12.43,25.40,99.90,1025633,28,20039,-75
2022-06-03 09:41:45,21.17,19.90,25.30,99.90,1029752,28,20734,-75
2022-06-03 09:42:18,19.60,18.30,25.30,99.90,1029592,28,20057,-76
2022-06-03 09:42:59,24.42,22.63,25.40,99.90,1030852,28,20383,-75
2022-06-03 09:43:34,23.92,22.23,25.50,99.90,1025329,28,20030,-75
2022-06-03 09:44:07,18.33,17.23,25.50,99.90,1029007,28,20027,-76
2022-06-03 09:44:38,20.55,19.25,25.60,99.90,1026282,28,20121,-76
2022-06-03 09:45:10,19.92,18.40,25.60,99.90,1027539,28,20035,-75
2022-06-03 09:45:45,24.17,22.77,25.70,99.90,1026595,28,20516,-76
2022-06-03 09:46:17,21.90,20.60,25.70,99.90,1024282,28,20043,-76
2022-06-03 09:47:03,25.88,23.63,25.70,99.90,1026906,28,20063,-76
2022-06-03 09:47:35,18.55,17.30,25.80,99.90,1030220,28,20014,-76
2022-06-03 09:48:08,24.05,22.65,25.90,99.90,1028554,28,20438,-75
2022-06-03 09:48:41,26.08,24.30,25.80,99.90,1022797,29,21734,-75
2022-06-03 09:49:17,29.50,27.10,25.80,99.90,1023466,28,20102,-75
2022-06-03 09:49:51,24.52,23.05,25.80,99.90,1015879,29,20024,-76
2022-06-03 09:50:24,23.92,22.52,25.80,99.90,1019578,29,20027,-76
2022-06-03 09:50:58,28.75,27.10,25.90,99.90,1021108,29,21094,-75
2022-06-03 09:51:52,31.33,29.38,25.90,99.90,1020209,29,20050,-76
2022-06-03 09:52:26,18.77,17.38,26.00,99.90,1029118,28,20015,-75
2022-06-03 09:53:05,25.63,23.88,26.00,99.90,1026110,28,20095,-75
2022-06-03 09:53:41,27.95,25.80,26.00,99.90,1024324,28,20027,-76
2022-06-03 09:54:13,24.65,23.27,26.00,99.90,1023622,28,20155,-76
2022-06-03 09:54:45,33.03,30.33,26.00,99.90,1024376,28,20015,-76
2022-06-03 09:55:28,31.50,29.40,25.90,99.90,1027320,28,20082,-76
2022-06-03 09:56:02,23.67,22.27,25.90,99.90,1028984,28,20026,-75
2022-06-03 09:56:33,23.67,22.23,26.00,99.90,1026706,28,20025,-76
2022-06-03 09:57:21,35.83,33.72,26.00,99.90,1021837,28,20099,-76
2022-06-03 09:57:55,29.30,27.70,26.00,99.90,1027356,28,20027,-76
2022-06-03 09:58:30,25.92,24.42,26.10,99.90,1021636,29,20581,-76
2022-06-03 09:59:02,28.05,26.45,26.00,99.90,1026310,28,20489,-75
2022-06-03 09:59:39,32.15,29.98,26.00,99.90,1022803,29,20019,-76
2022-06-03 10:00:15,38.10,35.90,26.00,99.90,1024968,28,20126,-76
2022-06-03 10:00:49,21.60,20.27,26.10,99.90,1031037,28,20031,-76
2022-06-03 10:01:20,32.80,30.70,26.10,99.90,1029610,28,20027,-76
2022-06-03 10:01:51,32.80,30.88,26.20,99.90,1025433,28,20026,-74
2022-06-03 10:02:22,29.17,27.08,26.20,99.90,1026600,28,20027,-76
2022-06-03 10:02:53,32.05,30.25,26.20,99.90,1022308,28,20042,-76
2022-06-03 10:03:25,33.03,30.98,26.20,99.90,1019178,29,20510,-76
2022-06-03 10:03:59,30.88,28.92,26.20,99.90,1020605,29,20019,-75
2022-06-03 10:04:30,26.77,25.20,26.30,99.90,1024471,28,20442,-75
2022-06-03 10:05:06,26.25,24.77,26.40,99.90,1027415,28,20572,-76
2022-06-03 10:05:37,24.17,22.83,26.50,99.90,1031143,28,20029,-75
2022-06-03 10:06:27,32.50,30.30,26.50,99.90,1030569,28,20045,-75
2022-06-03 10:07:00,21.92,20.65,26.50,99.90,1029424,28,20505,-76
2022-06-03 10:07:32,29.83,28.17,26.60,99.90,1031362,28,20014,-75
2022-06-03 10:08:06,33.35,31.25,26.70,99.90,1030845,28,20053,-76
2022-06-03 10:08:55,27.92,26.20,26.70,99.90,1029989,28,20030,-76
2022-06-03 10:09:47,24.55,23.15,26.80,99.90,1028879,28,20023,-75
2022-06-03 10:10:39,16.38,15.27,26.80,99.90,1032743,28,20445,-76
2022-06-03 10:11:28,15.30,14.18,26.70,99.90,1034825,28,20056,-76
2022-06-03 10:12:17,16.85,15.55,26.80,99.90,1031312,28,20430,-76
2022-06-03 10:12:56,14.82,13.75,26.80,99.90,1030575,28,20027,-76
2022-06-03 10:13:31,20.60,19.23,26.80,99.90,1028508,28,20026,-75
2022-06-03 10:14:02,21.50,20.20,26.90,99.90,1028231,28,20041,-75
2022-06-03 10:14:33,24.95,23.40,26.80,99.90,1031211,28,20026,-76
2022-06-03 10:15:26,28.45,26.85,26.70,99.90,1030326,28,20018,-76
2022-06-03 10:15:59,15.75,14.85,26.80,99.90,1027153,28,20023,-75
2022-06-03 10:16:30,21.83,20.50,26.70,99.90,1022699,29,20028,-76
2022-06-03 10:17:01,24.70,22.90,26.80,99.90,1026381,28,20026,-76
2022-06-03 10:17:32,33.40,31.60,26.80,99.90,1026654,28,20023,-75
2022-06-03 10:18:11,24.27,22.15,26.80,99.90,1029032,28,20061,-76
2022-06-03 10:18:49,12.63,11.60,26.90,99.90,1031221,28,20022,-75
2022-06-03 10:19:21,23.65,21.95,26.90,99.90,1030603,28,20018,-76
2022-06-03 10:19:52,20.92,19.65,26.90,99.90,1030349,28,20593,-76
2022-06-03 10:20:22,36.40,34.25,26.90,99.90,1031832,28,20474,-76
2022-06-03 10:20:57,65.25,59.80,26.90,99.90,1031070,28,20430,-76
2022-06-03 10:21:31,42.88,39.92,26.90,99.90,1028874,28,20022,-76
2022-06-03 10:22:08,51.53,48.47,26.90,99.90,1026939,28,20029,-76
2022-06-03 10:22:38,40.63,38.35,27.00,99.90,1024826,28,20017,-76
2022-06-03 10:23:10,67.50,61.63,27.00,99.90,1022515,28,20034,-76
2022-06-03 10:23:43,60.55,55.65,27.00,99.90,1027178,28,20019,-75
2022-06-03 10:24:13,76.35,68.40,26.90,99.90,1026948,28,20023,-75
2022-06-03 10:24:44,54.95,51.95,26.90,99.90,1027557,28,20023,-74
2022-06-03 10:25:15,47.92,43.65,26.90,99.90,1027115,28,20018,-76
2022-06-03 10:25:49,74.72,70.35,26.90,99.90,1026762,28,20061,-75
2022-06-03 10:26:26,66.55,62.45,27.00,99.90,1027410,28,20138,-76
2022-06-03 10:27:00,50.72,48.00,27.10,99.90,1027386,28,20073,-76
2022-06-03 10:27:31,108.38,99.95,27.20,99.90,1031006,28,20025,-75
2022-06-03 10:28:04,97.45,91.35,27.20,99.90,1028859,28,20030,-76
2022-06-03 10:28:37,122.93,87.50,27.30,99.90,1030879,28,20014,-75
2022-06-03 10:29:13,85.07,78.97,27.30,99.90,1026543,28,20023,-76
2022-06-03 10:29:49,105.50,93.15,27.20,99.90,1029048,28,20038,-75
2022-06-03 10:30:31,75.85,71.13,27.10,99.90,1026760,28,20018,-76
2022-06-03 10:31:20,73.22,68.72,27.00,99.90,1024486,28,20039,-76
2022-06-03 10:32:03,52.40,49.08,27.00,99.90,1027031,28,20086,-75
2022-06-03 10:32:34,231.00,211.35,27.00,99.90,1031150,28,20053,-76
2022-06-03 10:33:05,109.28,101.00,27.10,99.90,1027587,28,20623,-76
2022-06-03 10:33:36,56.80,52.15,27.20,99.90,1022879,29,20027,-76
2022-06-03 10:34:12,78.00,73.90,27.20,99.90,1018956,29,20028,-76
2022-06-03 10:34:42,40.00,37.75,27.30,99.90,1022011,28,20027,-76
2022-06-03 10:35:17,24.58,23.10,27.30,99.90,1028423,28,20042,-75
2022-06-03 10:35:50,24.42,22.92,27.40,99.90,1024269,28,20035,-76
2022-06-03 10:36:41,27.10,25.45,27.50,99.90,1026582,28,20510,-76
2022-06-03 10:37:18,13.77,12.98,27.60,99.90,1025971,28,20027,-76
2022-06-03 10:37:52,24.50,22.17,27.60,99.90,1029328,28,20027,-75
2022-06-03 10:38:27,20.17,18.88,27.60,99.90,1029161,28,20766,-75
2022-06-03 10:38:58,36.53,25.27,27.60,99.90,1030425,28,20401,-76
2022-06-03 10:39:31,62.67,57.30,27.60,99.60,1027846,28,20505,-75
2022-06-03 10:40:02,22.98,21.58,27.50,99.50,1030443,28,20020,-75
2022-06-03 10:40:34,28.52,27.05,27.30,99.90,1026506,28,20445,-76
2022-06-03 10:41:08,32.78,30.85,27.30,99.90,1026850,28,20065,-76
2022-06-03 10:41:43,27.05,25.52,27.30,99.90,1027709,28,20058,-76
2022-06-03 10:42:16,32.85,30.33,27.40,99.90,1031364,28,20030,-75
2022-06-03 10:42:49,28.27,26.75,27.50,99.90,1035458,28,20029,-76
2022-06-03 10:43:25,33.75,31.58,27.50,99.90,1031646,28,20022,-75
2022-06-03 10:43:56,31.50,29.67,27.60,99.90,1028681,28,20023,-75
2022-06-03 10:44:36,29.17,27.30,27.50,99.90,1032031,28,20061,-76
2022-06-03 10:45:09,25.08,23.55,27.40,99.90,1027795,28,20125,-75
2022-06-03 10:45:40,30.00,28.02,27.30,99.90,1024230,28,20035,-76
2022-06-03 10:46:12,29.75,27.75,27.30,99.90,1024456,28,20035,-76
2022-06-03 10:46:54,38.15,35.63,27.30,99.90,1028824,28,20529,-77
2022-06-03 10:47:39,26.27,24.70,27.30,99.90,1030492,28,20402,-75
2022-06-03 10:48:25,26.65,24.95,27.30,99.90,1027534,28,20510,-75
2022-06-03 10:49:11,23.33,21.98,27.40,99.90,1025550,28,20030,-75
2022-06-03 10:49:55,20.70,15.85,27.30,99.90,1026003,28,20030,-76
2022-06-03 10:50:28,18.08,16.92,27.40,99.90,1032139,28,20031,-75
2022-06-03 10:51:45,21.38,20.02,27.40,99.90,1031867,28,20031,-76
2022-06-03 10:52:42,14.70,13.45,27.50,99.90,1028377,28,20031,-76
2022-06-03 10:53:42,13.57,12.45,27.70,99.90,1032708,28,20018,-77
2022-06-03 10:54:37,10.85,9.95,27.70,99.90,1031813,28,20446,-76
2022-06-03 10:55:49,47.72,25.75,27.80,99.90,1032346,28,20600,-76
2022-06-03 10:56:41,20.33,18.98,27.80,99.90,1032778,28,20023,-76
2022-06-03 10:57:32,15.38,14.27,27.90,99.90,1032725,28,20079,-76
2022-06-03 10:58:22,18.25,17.13,27.90,99.90,1032268,28,20027,-76
2022-06-03 10:59:12,12.98,12.10,28.00,99.90,1032237,28,20121,-77
2022-06-03 11:00:03,16.17,14.93,27.90,99.80,1032411,28,20113,-76
2022-06-03 11:00:53,16.92,15.73,27.90,99.80,1032587,28,20023,-76
2022-06-03 11:01:39,75.22,48.28,27.90,99.50,1032693,28,20367,-76
2022-06-03 11:02:15,31.08,28.73,27.90,99.80,1032681,28,20392,-76
2022-06-03 11:02:46,23.50,21.70,27.70,99.60,1032681,28,20065,-77
2022-06-03 11:03:30,27.92,25.35,27.70,99.70,1033689,28,20073,-76
2022-06-03 11:04:01,46.22,43.35,27.80,99.40,1028692,28,20030,-76
2022-06-03 11:04:37,27.10,25.45,27.90,99.70,1028743,28,20533,-77
2022-06-03 11:05:30,46.92,41.72,28.00,99.90,1025213,29,20027,-78
2022-06-03 11:06:12,224.18,206.90,28.00,99.70,1030271,28,20059,-77
2022-06-03 11:06:42,71.95,65.55,28.20,99.60,1029498,28,20029,-77
2022-06-03 11:07:30,18.75,17.63,28.10,99.40,1032340,28,20022,-75
2022-06-03 11:08:07,153.57,142.23,28.10,98.80,1028238,28,20019,-75
2022-06-03 11:08:56,245.43,218.57,28.10,98.90,1028264,28,20019,-77
2022-06-03 11:09:27,1999.90,999.90,28.10,97.80,1028304,28,20498,-75
2022-06-03 11:10:01,1999.90,999.90,28.00,98.20,1035210,28,20071,-76
2022-06-03 11:10:42,1999.90,999.90,27.90,97.50,1032014,28,20429,-76
2022-06-03 11:11:13,1999.90,999.90,27.90,97.60,1028179,28,20074,-76
2022-06-03 11:11:58,1999.90,999.90,27.90,97.80,1028209,28,20055,-76
2022-06-03 11:12:30,1999.90,999.90,27.90,98.50,1024298,29,20015,-76
2022-06-03 11:13:03,1999.90,999.90,27.90,97.30,1022488,29,20024,-76
2022-06-03 11:13:39,1999.90,999.90,28.10,97.20,1024577,29,20022,-77
2022-06-03 11:14:32,1999.90,999.90,28.20,97.70,1026751,28,20030,-76
2022-06-03 11:15:31,1999.90,999.90,28.20,97.40,1032698,28,20025,-75
2022-06-03 11:16:23,1999.90,999.90,28.20,97.10,1028234,28,20030,-76
2022-06-03 11:16:58,1999.90,999.90,28.30,97.00,1028300,28,20019,-76
2022-06-03 11:17:40,1999.90,999.90,28.40,97.20,1028386,28,20047,-77
2022-06-03 11:18:20,1999.90,999.90,28.40,97.50,1032291,28,20049,-77
2022-06-03 11:18:51,1999.90,999.90,28.40,98.10,1028291,28,20118,-76
2022-06-03 11:19:22,1999.90,999.90,28.50,97.40,1024137,28,20019,-76
2022-06-03 11:19:56,1999.90,999.90,28.60,97.60,1025729,28,20012,-77
2022-06-03 11:20:39,1999.90,999.90,28.60,97.10,1028764,28,20019,-77
2022-06-03 11:21:36,1999.90,999.90,28.50,97.80,1032294,28,20017,-75
2022-06-03 11:22:21,1999.90,999.90,28.60,97.50,1028796,28,20026,-74
2022-06-03 11:22:52,1999.90,999.90,28.60,97.30,1029720,28,20094,-76
2022-06-03 11:23:23,1999.90,999.90,28.60,96.70,1032256,28,20014,-74
2022-06-03 11:23:58,1999.90,999.90,28.70,96.80,1031682,28,20550,-73
2022-06-03 11:24:28,1999.90,999.90,28.70,96.30,1032216,28,20018,-74
2022-06-03 11:25:19,1999.90,999.90,28.70,96.80,1028269,28,20026,-75
2022-06-03 11:25:51,28.70,28.70,28.70,96.90,1028679,28,20491,-75
2022-06-03 11:26:31,1999.90,999.90,28.80,97.70,1028130,28,20397,-75
2022-06-03 11:27:05,1999.90,997.38,28.90,96.80,1032234,28,20101,-74
2022-06-03 11:28:01,1999.90,999.90,28.90,96.70,1030296,28,20483,-74
2022-06-03 11:28:38,1999.90,999.90,28.90,97.20,1032208,28,20049,-74
2022-06-03 11:29:15,1999.90,999.90,29.00,96.20,1028242,28,20031,-74
2022-06-03 11:29:48,1999.90,926.33,29.10,96.20,1032289,28,20080,-73
2022-06-03 11:30:25,1999.90,999.90,29.10,95.80,1028208,28,20023,-75
2022-06-03 11:31:05,1999.90,999.90,29.20,95.40,1026123,28,20027,-76
2022-06-03 11:31:42,1999.90,999.90,29.20,95.40,1028176,28,20098,-77
2022-06-03 11:32:16,1999.90,999.90,29.10,95.60,1027318,28,20031,-74
2022-06-03 11:32:52,1999.90,999.90,29.10,94.90,1030958,28,20021,-76
2022-06-03 11:33:39,1999.90,999.90,29.10,94.70,1032132,28,20127,-73
2022-06-03 11:34:16,1999.90,999.90,29.00,95.30,1031630,28,20065,-77
2022-06-03 11:34:54,1999.90,999.90,29.10,95.30,1032299,28,20030,-77
2022-06-03 11:35:38,1999.90,999.90,29.20,94.70,1032480,28,20053,-75
2022-06-03 11:36:09,1999.90,963.55,29.20,94.60,1028111,28,20031,-75
2022-06-03 11:36:51,1999.90,999.90,29.20,93.90,1026891,28,20027,-75
2022-06-03 11:37:36,524.65,333.02,29.30,94.40,1028255,28,20022,-75
2022-06-03 11:38:10,365.27,232.90,29.30,93.20,1031820,28,20506,-75
2022-06-03 11:38:58,557.15,368.13,29.20,93.30,1028074,28,20463,-75
2022-06-03 11:39:39,333.63,297.45,29.30,94.20,1032124,28,20029,-75
2022-06-03 11:40:18,189.18,167.90,29.30,93.80,1028061,28,20113,-75
2022-06-03 11:40:54,732.42,447.42,29.30,94.30,1028249,28,20045,-74
2022-06-03 11:41:36,1999.90,763.95,29.30,94.00,1027972,28,20430,-75
2022-06-03 11:42:20,893.85,474.88,29.40,94.20,1031648,28,20028,-74
2022-06-03 11:43:04,1964.05,704.42,29.30,94.40,1032133,28,20015,-73
2022-06-03 11:43:42,796.08,300.15,29.30,93.70,1032103,28,20026,-74
2022-06-03 11:44:41,1999.90,832.17,29.20,94.30,1032515,28,20033,-75
2022-06-03 11:45:17,1574.80,427.25,29.10,94.40,1032543,28,20045,-75
2022-06-03 11:45:58,1999.90,848.70,29.20,94.00,1028042,28,20158,-75
2022-06-03 11:46:59,1999.90,990.05,29.30,93.70,1027993,28,20023,-74
2022-06-03 11:47:39,407.83,285.58,29.30,93.60,1029551,28,20023,-75
2022-06-03 11:48:16,29.40,29.40,29.40,93.40,1032682,28,20031,-74
2022-06-03 11:48:49,100.35,91.22,29.30,93.10,1032470,28,19906,-75
2022-06-03 11:49:22,1608.40,622.22,29.30,93.80,1032313,28,20023,-75
2022-06-03 11:49:53,1999.90,828.10,29.40,93.90,1028050,28,20023,-74
2022-06-03 11:50:28,1999.90,986.03,29.60,93.60,1028084,28,20019,-75
2022-06-03 11:51:00,1999.90,880.55,29.50,93.40,1024205,29,20067,-75
2022-06-03 11:51:32,1999.90,978.60,29.50,93.00,1022045,28,20059,-74
2022-06-03 11:52:04,1999.90,866.25,29.50,93.20,1020034,29,20114,-75
2022-06-03 11:52:34,1934.22,662.38,29.60,92.70,1020799,29,20114,-75
2022-06-03 11:53:06,1999.90,920.88,29.60,92.40,1020632,29,20024,-75
2022-06-03 11:53:48,1999.90,999.90,29.50,92.80,1025235,28,20129,-75
2022-06-03 11:54:22,1999.90,785.42,29.50,92.80,1031773,28,20500,-75
2022-06-03 11:54:54,1999.90,999.90,29.20,92.90,1031567,28,20521,-75
2022-06-03 11:55:27,1999.90,999.90,29.00,93.30,1024083,29,20031,-75
2022-06-03 11:56:02,1999.90,999.90,28.90,93.30,1021010,29,20054,-75
2022-06-03 11:56:36,1999.90,999.90,28.80,93.30,1024012,29,20035,-75
2022-06-03 11:57:07,1999.90,999.90,28.90,93.90,1025474,28,20388,-75
2022-06-03 11:57:46,1999.90,999.90,28.90,94.20,1029192,28,20019,-73
2022-06-03 11:58:22,1999.90,999.90,28.90,94.10,1032146,28,20041,-75
2022-06-03 11:58:58,1999.90,999.90,29.00,93.70,1030130,28,20085,-74
2022-06-03 11:59:40,1999.90,999.90,29.00,94.00,1027907,28,20121,-74
2022-06-03 12:00:19,1999.90,999.90,29.10,93.90,1028094,28,20441,-75
2022-06-03 12:00:57,1999.90,998.50,29.30,93.50,1031542,28,20085,-75
2022-06-03 12:01:30,1999.90,982.25,29.30,93.50,1032421,28,20022,-75
2022-06-03 12:02:32,1999.90,574.03,29.40,93.60,1031839,28,20015,-74
2022-06-03 12:03:31,1999.90,767.67,29.40,94.10,1032067,28,20023,-75
2022-06-03 12:04:38,1999.90,999.20,29.40,93.60,1032114,28,20018,-74
2022-06-03 12:05:13,1999.90,999.90,29.40,93.90,1032348,28,20026,-74
2022-06-03 12:05:51,1999.90,999.90,29.40,94.10,1032377,28,20485,-76
2022-06-03 12:06:39,1999.90,999.90,29.40,94.00,1032165,28,20105,-75
2022-06-03 12:07:25,1999.90,999.90,29.50,94.20,1032062,28,20061,-75
2022-06-03 12:08:11,1999.90,926.83,29.50,94.20,1032151,28,20076,-75
2022-06-03 12:08:45,1999.90,999.90,29.50,94.10,1031953,28,20057,-75
2022-06-03 12:09:45,1999.90,684.15,29.70,93.60,1027848,28,20019,-75
2022-06-03 12:10:23,1999.90,929.55,29.80,93.40,1027900,28,20027,-75
2022-06-03 12:11:06,1999.90,999.90,29.80,93.10,1025045,28,20023,-75
2022-06-03 12:12:17,1999.90,999.90,29.70,92.90,1027878,28,20019,-74
2022-06-03 12:13:17,1999.90,881.08,29.60,93.20,1030846,28,20022,-75
2022-06-03 12:14:11,1999.90,979.53,29.70,93.50,1032036,28,20022,-76
2022-06-03 12:14:42,1999.90,937.30,29.60,93.30,1031064,28,20072,-76
2022-06-03 12:15:35,1999.90,999.90,29.60,93.10,1032003,28,20076,-74
2022-06-03 12:16:13,1999.90,984.22,29.40,92.80,1027813,28,20026,-75
2022-06-03 12:16:59,1999.90,999.90,29.40,93.00,1028008,28,20061,-75
2022-06-03 12:17:32,1999.90,999.90,29.60,93.50,1028018,28,20019,-75
2022-06-03 12:18:11,1999.90,972.65,29.60,93.10,1031377,28,20576,-75
2022-06-03 12:18:55,1999.90,999.90,29.60,93.00,1032249,28,20093,-75
2022-06-03 12:19:42,1999.90,996.10,29.50,92.80,1032156,28,20026,-75
2022-06-03 12:20:48,1999.90,636.13,29.40,92.80,1031998,28,20019,-75
2022-06-03 12:21:29,651.80,371.48,29.40,92.90,1027982,28,20023,-75
2022-06-03 12:22:29,1999.90,935.30,29.30,92.70,1030146,28,20023,-75
2022-06-03 12:23:12,29.40,29.40,29.40,93.50,1032455,28,20057,-75
2022-06-03 12:23:53,494.60,393.55,29.60,92.90,1029590,28,19937,-76
2022-06-03 12:24:40,1999.90,755.65,29.50,92.30,1024118,29,20019,-74
2022-06-03 12:25:32,774.92,312.85,29.40,92.60,1024131,29,20057,-75
2022-06-03 12:26:29,121.05,108.47,29.60,92.30,1029292,28,20426,-75
2022-06-03 12:27:04,240.88,180.88,29.70,92.10,1031974,28,20073,-75
2022-06-03 12:27:38,1999.90,958.03,29.80,92.20,1027989,28,20414,-75
2022-06-03 12:28:22,1999.90,999.90,29.80,92.50,1023583,29,20051,-75
2022-06-03 12:29:00,1241.65,527.22,29.80,92.00,1019940,29,20123,-75
2022-06-03 12:29:42,1318.43,272.35,30.00,92.20,1023393,28,20023,-75
2022-06-03 12:30:17,53.92,49.85,30.20,90.90,1027963,28,20015,-75
2022-06-03 12:30:49,957.10,487.88,30.30,91.50,1031328,28,20021,-74
2022-06-03 12:31:20,1999.90,826.85,30.20,91.00,1030272,28,20109,-75
2022-06-03 12:31:51,1999.90,920.78,30.20,91.10,1032013,28,20081,-74
2022-06-03 12:32:28,1999.90,999.90,30.10,91.00,1032064,28,20018,-74
2022-06-03 12:33:02,1836.95,564.28,29.80,90.40,1032100,28,20045,-75
2022-06-03 12:34:23,43.80,27.85,29.70,89.80,1028950,28,20050,-80
2022-06-03 12:35:31,130.95,63.90,29.70,90.00,1031753,28,20014,-80
2022-06-03 12:36:08,12.27,11.50,29.70,90.20,1032493,28,20025,-79
2022-06-03 12:36:46,20.60,14.68,29.90,90.10,1028016,28,20083,-79
2022-06-03 12:37:28,8.88,8.10,29.90,90.20,1026978,28,20014,-79
2022-06-03 12:38:21,11.77,11.00,30.00,90.50,1021205,28,20078,-78
2022-06-03 12:39:11,11.35,10.55,30.10,90.50,1028834,28,20015,-79
2022-06-03 12:39:58,5.85,5.38,30.10,90.30,1030197,28,20014,-80
2022-06-03 12:40:35,7.80,7.13,29.90,90.30,1031694,28,20516,-79
2022-06-03 12:41:06,15.32,14.20,29.90,90.40,1033216,28,20069,-80
2022-06-03 12:41:46,23.45,22.13,30.00,89.60,1032500,28,20064,-79
2022-06-03 12:42:38,10.82,10.18,30.10,90.00,1032740,28,20025,-78
2022-06-03 12:43:52,8.73,8.13,30.10,89.60,1031280,28,20025,-79
2022-06-03 12:44:33,6.07,5.25,30.10,89.00,1031395,28,20037,-79
2022-06-03 12:45:04,8.30,7.53,30.00,89.90,1031035,28,20450,-79
2022-06-03 12:45:40,69.65,64.85,29.90,90.00,1030310,28,20508,-79
2022-06-03 12:46:41,27.23,25.67,29.80,90.30,1028188,28,20094,-80
2022-06-03 12:47:18,12.02,11.23,29.90,89.80,1032249,28,20022,-79
2022-06-03 12:47:50,27.67,25.20,29.80,88.60,1030878,28,20080,-79
2022-06-03 12:48:46,7.10,6.55,29.70,88.10,1025418,28,20015,-79
2022-06-03 12:49:39,5.63,5.10,29.80,88.70,1029156,28,20046,-79
2022-06-03 12:50:35,6.03,5.45,29.70,88.50,1013640,28,20033,-79
2022-06-03 12:51:23,5.82,5.45,29.80,88.70,1027279,28,20478,-79
2022-06-03 12:52:08,6.00,5.60,29.80,89.20,1029142,28,20104,-79
2022-06-03 12:52:42,6.10,5.63,29.90,89.20,1031205,28,20061,-79
2022-06-03 12:53:33,8.00,7.50,29.80,89.20,1035175,28,20045,-78
2022-06-03 12:54:14,10.20,9.35,29.80,89.00,1029173,28,20054,-78
2022-06-03 12:54:51,6.07,5.45,29.60,87.70,1026825,28,20034,-79
2022-06-03 12:55:27,6.85,6.38,29.60,88.40,1026597,28,20050,-79
2022-06-03 12:55:59,7.05,6.55,29.60,88.40,1022516,28,20027,-79
2022-06-03 12:56:30,61.25,47.25,29.60,86.00,1021179,29,20058,-79
2022-06-03 12:57:08,8.15,6.78,29.50,86.00,1020501,29,20023,-80
2022-06-03 12:57:55,6.70,6.03,29.60,86.70,1024494,28,20024,-79
2022-06-03 12:58:36,5.30,4.90,29.60,86.60,1030806,28,20026,-79
2022-06-03 12:59:31,5.32,4.50,29.60,83.70,1027660,28,20034,-79
2022-06-03 13:00:09,5.35,4.10,29.60,85.30,1023503,28,20031,-79
2022-06-03 13:00:51,6.15,4.45,29.60,86.10,1023885,28,20604,-79
2022-06-03 13:02:02,7.32,4.68,29.60,87.00,1030881,28,20392,-79
2022-06-03 13:02:47,6.03,3.83,29.60,85.80,1023435,28,20074,-79
2022-06-03 13:03:17,4.93,4.43,29.70,86.20,1024693,28,20032,-80
2022-06-03 13:03:50,6.07,5.57,29.60,86.90,1025429,28,20038,-79
2022-06-03 13:04:42,6.05,5.55,29.70,87.30,1026550,28,20027,-79
2022-06-03 13:05:34,9.48,8.80,29.70,87.80,1023760,28,20035,-79
2022-06-03 13:06:08,5.95,5.47,29.50,88.40,1028924,28,20066,-79
2022-06-03 13:07:14,10.10,9.25,29.50,90.00,1026345,28,20169,-78
2022-06-03 13:08:10,6.00,5.40,29.40,89.40,1026720,28,20098,-79
2022-06-03 13:09:01,6.10,5.70,29.40,89.20,1026197,28,20026,-79
2022-06-03 13:09:47,29.40,29.40,29.40,89.60,1027992,28,20490,-79
2022-06-03 13:10:23,5.35,4.95,29.40,89.70,1028978,28,19909,-79
2022-06-03 13:11:03,10.23,9.38,29.40,90.10,1027371,28,20102,-79
2022-06-03 13:11:43,10.30,9.38,29.40,89.10,1028752,28,20014,-79
2022-06-03 13:12:45,49.08,44.80,29.40,89.90,1022851,28,20023,-79
2022-06-03 13:13:24,8.82,8.00,29.30,90.20,1027326,28,20015,-79
2022-06-03 13:13:57,8.10,7.55,29.30,90.20,1028594,28,20494,-79
2022-06-03 13:14:29,11.40,10.70,29.30,88.70,1031422,28,20022,-79
2022-06-03 13:15:21,6.22,5.82,29.40,88.50,1029233,28,20097,-80
2022-06-03 13:15:52,5.63,5.25,29.40,87.00,1024440,28,20074,-79
2022-06-03 13:16:32,5.57,5.10,29.40,86.50,1029683,28,20073,-79
2022-06-03 13:17:02,5.05,4.53,29.20,87.00,1024389,28,20012,-79
2022-06-03 13:17:55,7.72,7.15,29.30,87.50,1026503,28,20076,-79
2022-06-03 13:18:40,5.13,4.30,29.30,84.80,1027154,28,20019,-79
2022-06-03 13:19:13,5.35,3.70,29.40,85.30,1032433,28,20444,-79
2022-06-03 13:19:55,3.60,3.30,29.30,84.20,1026488,28,20027,-79
2022-06-03 13:20:50,3.92,3.60,29.30,82.70,1030058,28,20813,-79
2022-06-03 13:22:02,3.92,3.50,29.40,83.40,1022172,28,20083,-79
2022-06-03 13:22:51,4.82,3.47,29.50,83.90,1030123,28,20034,-79
2022-06-03 13:23:30,5.80,3.80,29.40,86.30,1033304,28,20022,-78
2022-06-03 13:24:21,5.57,5.07,29.40,86.30,1028504,28,20674,-79
2022-06-03 13:25:13,6.15,4.57,29.30,87.00,1031154,28,20052,-79
2022-06-03 13:25:44,5.15,4.65,29.30,87.60,1024999,28,20395,-79
2022-06-03 13:26:21,5.93,5.53,29.10,86.80,1026870,28,20386,-79
2022-06-03 13:26:58,19.42,18.23,29.00,88.00,1019713,29,20019,-79
2022-06-03 13:27:29,27.95,26.17,29.00,89.50,1019111,29,20032,-79
2022-06-03 13:28:34,75.30,70.53,29.00,89.10,1020745,29,20062,-79
2022-06-03 13:29:07,8.30,7.53,29.00,89.00,1031701,28,20095,-80
2022-06-03 13:29:50,13.05,12.30,29.00,89.40,1028305,28,20406,-79
2022-06-03 13:30:37,15.13,14.10,29.20,89.30,1027405,28,20057,-79
2022-06-03 13:31:16,7.85,7.15,29.20,87.80,1026840,28,20071,-79
2022-06-03 13:31:50,9.70,9.15,29.10,88.10,1028037,28,20019,-79
2022-06-03 13:32:35,17.02,15.98,29.00,87.60,1026012,28,20023,-79
2022-06-03 13:33:20,7.47,6.95,28.90,87.50,1026225,28,20082,-78
2022-06-03 13:34:01,5.88,4.78,28.70,85.90,1024259,28,20063,-79
2022-06-03 13:34:42,5.03,4.72,28.50,85.80,1035966,28,20068,-79
2022-06-03 13:35:15,5.35,4.85,28.40,85.80,1027062,28,20078,-79
2022-06-03 13:36:10,8.50,8.00,28.30,85.60,1030226,28,20514,-79
2022-06-03 13:36:44,9.57,5.18,28.40,87.80,1028367,28,20541,-79
2022-06-03 13:37:45,6.03,5.53,28.40,85.80,1028706,28,20023,-78
2022-06-03 13:38:25,4.78,4.47,28.50,87.00,1027794,28,20035,-79
2022-06-03 13:38:56,4.82,4.50,28.60,87.30,1031702,28,20034,-78
2022-06-03 13:39:29,6.22,5.82,28.60,86.70,1025914,28,20026,-79
2022-06-03 13:40:04,6.18,5.78,28.70,86.40,1029973,28,20483,-79
2022-06-03 13:40:36,6.47,5.97,28.70,85.60,1024994,28,20094,-78
2022-06-03 13:41:54,9.20,8.25,28.60,86.30,1029751,28,20482,-79
2022-06-03 13:43:05,5.57,5.07,28.50,87.00,1032950,28,20019,-78
2022-06-03 13:43:35,5.00,4.38,28.50,87.40,1030394,28,20390,-79
2022-06-03 13:44:10,7.03,6.65,28.40,87.00,1030913,28,20560,-79
2022-06-03 13:45:00,7.80,7.22,28.30,86.50,1027733,28,20023,-79
2022-06-03 13:45:54,7.30,5.03,28.30,87.20,1025925,28,20509,-79
2022-06-03 13:46:25,8.18,7.47,28.40,86.80,1026565,28,20118,-79
2022-06-03 13:46:56,7.10,6.53,28.40,86.20,1021296,29,20023,-78
2022-06-03 13:47:46,11.40,10.43,28.30,86.50,1025227,28,20054,-79
2022-06-03 13:48:33,7.38,6.22,28.10,87.10,1022859,28,20552,-78
2022-06-03 13:49:21,9.73,9.18,28.10,88.50,1027780,28,20129,-79
2022-06-03 13:50:01,13.23,12.38,28.10,88.80,1027255,28,20023,-79
2022-06-03 13:50:35,14.23,13.15,28.00,89.00,1030842,28,20023,-79
2022-06-03 13:51:22,30.58,28.60,28.00,89.30,1031221,28,20014,-78
2022-06-03 13:52:06,15.23,14.35,28.00,89.30,1030615,28,20084,-78
2022-06-03 13:52:40,15.90,14.80,28.00,88.80,1027532,28,20602,-79
2022-06-03 13:53:21,64.55,59.65,27.90,89.20,1031672,28,20022,-78
2022-06-03 13:53:57,182.18,166.60,27.90,90.10,1029481,28,20076,-79
2022-06-03 13:54:36,211.57,190.98,27.90,89.60,1034695,28,20025,-79
2022-06-03 13:55:46,28.83,26.77,27.80,88.70,1040060,23,20052,-74
2022-06-03 13:56:22,6.15,5.65,27.70,87.10,1024291,28,20102,-76
2022-06-03 13:57:07,6.40,6.00,27.70,86.70,1022966,28,20024,-73
2022-06-03 13:57:42,6.57,6.13,27.60,86.00,1019194,29,20020,-75
2022-06-03 13:58:31,18.02,16.50,27.60,87.80,1014622,29,20020,-75
2022-06-03 13:59:12,11.82,11.23,27.60,87.80,1017275,29,20544,-75
2022-06-03 13:59:44,24.55,22.70,27.60,89.10,1016582,29,20033,-75
2022-06-03 14:00:46,118.68,110.00,27.60,88.40,1027434,28,20094,-75
2022-06-03 14:01:25,12.85,11.93,27.50,90.00,1019438,28,20039,-74
2022-06-03 14:01:56,80.72,74.78,27.60,90.10,1026650,28,20021,-75
2022-06-03 14:02:39,973.80,677.38,27.70,90.20,1026240,28,20049,-75
2022-06-03 14:03:22,353.98,316.85,27.60,90.20,1034057,28,20569,-75
2022-06-03 14:04:06,304.48,278.98,27.60,90.60,1031463,28,20410,-75
2022-06-03 14:04:49,1080.38,547.63,27.60,90.90,1031347,28,20023,-74
2022-06-03 14:05:46,650.45,355.15,27.60,91.00,1030414,28,20476,-74
2022-06-03 14:06:31,244.50,216.95,27.70,90.80,1031751,28,20022,-74
2022-06-03 14:07:07,1601.43,528.97,27.60,91.00,1032561,28,20018,-75
2022-06-03 14:07:54,1999.90,929.10,27.50,91.10,1033291,28,20481,-75
2022-06-03 14:08:35,1928.68,672.70,27.50,91.30,1030036,28,20108,-74
2022-06-03 14:09:36,1999.90,997.42,27.50,91.30,1029204,28,20034,-75
2022-06-03 14:10:11,578.83,362.17,27.40,90.90,1028447,28,20490,-75
2022-06-03 14:10:49,1134.78,660.40,27.40,91.30,1030616,28,20105,-74
2022-06-03 14:11:27,1925.15,824.17,27.30,90.40,1033192,28,20017,-75
2022-06-03 14:12:07,1999.90,731.15,27.30,90.90,1029737,28,20065,-74
2022-06-03 14:12:54,1999.90,974.78,27.20,91.20,1029775,28,20027,-74
2022-06-03 14:13:43,1999.90,988.78,27.20,91.40,1027041,28,20488,-75
2022-06-03 14:14:28,1999.90,999.90,27.10,91.60,1030906,28,20037,-76
2022-06-03 14:15:16,1999.90,946.03,27.10,91.80,1032052,28,20027,-75
2022-06-03 14:16:25,1962.28,913.20,27.10,91.80,1032021,28,20027,-75
2022-06-03 14:17:21,1980.25,876.90,27.00,91.80,1018469,28,20479,-75
2022-06-03 14:17:58,1999.90,944.28,27.10,92.10,1021012,29,20012,-75
2022-06-03 14:18:50,1999.90,999.90,27.10,91.90,1027368,28,20450,-75
2022-06-03 14:19:39,1999.90,998.25,27.00,91.70,1032481,28,20033,-74
2022-06-03 14:20:22,1999.90,999.90,27.00,91.40,1032232,28,20033,-75
2022-06-03 14:20:53,1999.90,893.42,27.00,91.00,1026667,28,20019,-75
2022-06-03 14:21:43,1999.90,999.90,27.00,91.50,1028473,28,20545,-75
2022-06-03 14:22:31,1174.75,682.97,27.00,91.20,1021184,28,20063,-75
2022-06-03 14:23:36,550.80,371.48,26.90,90.60,1027964,28,20023,-75
2022-06-03 14:24:25,703.15,119.03,26.90,90.70,1032877,28,20022,-76
2022-06-03 14:25:29,58.88,54.90,26.80,91.00,1027940,28,20617,-75
2022-06-03 14:26:14,61.05,56.78,26.80,90.80,1015838,29,20035,-75
2022-06-03 14:27:06,124.57,114.95,26.80,90.90,1023758,28,20028,-75
2022-06-03 14:27:42,107.53,100.38,26.80,90.90,1023493,28,20028,-74
2022-06-03 14:28:40,136.75,127.13,26.80,90.70,1024648,28,20069,-75
2022-06-03 14:29:17,144.98,134.82,26.80,90.70,1023451,28,20031,-75
2022-06-03 14:30:01,384.88,344.02,26.90,90.80,1020405,29,20074,-75
2022-06-03 14:30:58,116.05,105.40,26.90,90.60,1027867,28,20027,-75
2022-06-03 14:31:41,141.82,130.70,26.80,90.80,1031104,28,20027,-76
2022-06-03 14:32:16,782.45,492.42,26.80,90.80,1031866,28,20094,-75
2022-06-03 14:32:53,241.98,42.83,26.70,91.20,1033628,28,20033,-74
2022-06-03 14:33:27,97.95,38.10,26.80,91.10,1030329,28,20038,-74
2022-06-03 14:34:08,224.68,40.05,26.80,91.00,1025388,28,20058,-74
2022-06-03 14:34:42,24.58,22.80,26.80,90.70,1028108,28,20031,-75
2022-06-03 14:35:25,4.57,4.18,26.80,91.00,1024051,28,20418,-74
2022-06-03 14:36:00,30.90,28.83,26.80,91.00,1027825,28,20116,-75
2022-06-03 14:36:33,18.02,17.02,26.80,91.20,1028425,28,20030,-75
2022-06-03 14:37:06,1999.90,432.67,26.80,91.40,1027220,28,20026,-75
2022-06-03 14:37:49,56.97,53.63,26.80,91.40,1028502,28,20394,-76
2022-06-03 14:38:45,13.13,8.60,26.70,91.10,1032858,28,20080,-75
2022-06-03 14:39:36,252.57,132.80,26.70,91.20,1030901,28,20493,-75
2022-06-03 14:40:14,42.42,32.80,26.60,91.70,1033932,28,20084,-75
2022-06-03 14:40:48,63.42,58.60,26.50,91.60,1036877,28,20053,-75
2022-06-03 14:41:28,1623.93,548.10,26.50,91.40,1031743,28,20444,-75
2022-06-03 14:42:08,105.53,95.97,26.40,91.40,1032211,28,20022,-75
2022-06-03 14:42:39,22.80,21.15,26.40,91.50,1026111,28,20022,-77
2022-06-03 14:43:15,33.25,20.02,26.40,91.40,1027210,28,20023,-75
2022-06-03 14:43:46,72.72,67.80,26.40,91.40,1029350,28,20058,-75
2022-06-03 14:44:21,273.85,223.10,26.40,91.80,1031848,28,20029,-75
2022-06-03 14:44:53,747.55,392.65,26.40,91.90,1033615,28,20030,-75
2022-06-03 14:45:40,1999.90,999.90,26.40,92.20,1031670,28,20026,-75
2022-06-03 14:46:21,1999.90,999.90,26.40,92.50,1031277,28,20465,-74
2022-06-03 14:47:19,1999.90,999.90,26.40,92.10,1030639,28,20029,-75
2022-06-03 14:47:56,1999.90,999.90,26.30,92.30,1031914,28,20034,-74
2022-06-03 14:48:34,1999.90,999.90,26.30,92.20,1032392,28,20057,-75
2022-06-03 14:49:12,1999.90,999.90,26.40,92.40,1030832,28,20527,-74
2022-06-03 14:50:03,1999.90,999.90,26.40,92.50,1030484,28,20010,-75
2022-06-03 14:50:38,1999.90,999.90,26.30,92.30,1023512,28,20106,-75
2022-06-03 14:51:29,1999.90,999.90,26.30,92.30,1024171,28,20065,-75
2022-06-03 14:52:08,1999.90,999.90,26.30,92.50,1020417,29,20064,-75
2022-06-03 14:52:55,1871.47,795.20,26.30,93.00,1031705,28,20011,-75
2022-06-03 14:53:35,1999.90,999.90,26.30,93.00,1031680,28,20014,-74
2022-06-03 14:54:12,26.20,26.20,26.20,92.80,1033804,28,20042,-75
2022-06-03 14:54:53,1999.90,999.90,26.20,92.60,1035193,28,20241,-75
2022-06-03 14:55:31,1875.18,820.80,26.10,92.80,1025227,28,20022,-75
2022-06-03 14:56:24,1999.90,431.45,26.10,92.90,1028432,28,20081,-75
2022-06-03 14:56:58,1999.90,999.90,26.10,92.80,1027516,28,20014,-74
2022-06-03 14:57:34,1955.65,532.58,26.10,92.60,1031839,28,20018,-75
2022-06-03 14:58:21,1999.90,622.72,26.10,92.60,1028331,28,20023,-74
2022-06-03 14:58:54,1485.72,220.73,26.10,92.60,1032533,28,20017,-75
2022-06-03 14:59:50,1999.90,698.60,26.10,92.80,1034754,28,21777,-75
2022-06-03 15:00:38,1822.85,412.80,26.10,93.10,1034601,28,20026,-75
2022-06-03 15:01:42,1551.97,374.00,26.00,93.00,1038863,28,20021,-74
2022-06-03 15:02:24,1517.55,296.40,26.00,93.10,1033748,28,20023,-75
2022-06-03 15:03:29,1999.90,999.90,26.10,93.30,1035787,28,20022,-76
2022-06-03 15:04:07,1999.90,621.03,26.10,93.30,1026004,28,20438,-74
2022-06-03 15:04:46,1999.90,999.90,26.10,93.70,1028345,28,20034,-74
2022-06-03 15:05:25,1999.90,991.20,26.10,93.50,1024013,28,20016,-74
2022-06-03 15:05:58,1999.90,999.90,26.00,93.50,1026968,28,20025,-74
2022-06-03 15:06:34,1999.90,938.13,26.00,93.40,1028738,28,20018,-74
2022-06-03 15:07:09,1610.15,747.85,26.10,93.50,1020631,29,20024,-75
2022-06-03 15:07:47,425.70,287.10,26.00,93.60,1018032,29,20395,-74
2022-06-03 15:08:32,400.27,275.63,26.00,93.70,1021980,28,20531,-74
2022-06-03 15:09:14,581.03,364.73,26.00,93.80,1028614,28,20699,-75
2022-06-03 15:09:50,107.55,96.97,25.90,94.40,1031678,28,20518,-74
2022-06-03 15:10:23,100.60,91.50,25.90,94.10,1031868,28,20028,-74
2022-06-03 15:11:17,108.30,99.97,25.80,93.90,1030693,28,20400,-75
2022-06-03 15:11:54,209.48,151.45,25.80,94.00,1032465,28,20171,-74
2022-06-03 15:12:31,117.03,106.40,25.80,94.00,1024662,28,20019,-75
2022-06-03 15:13:02,107.68,99.43,25.70,94.20,1020278,29,20028,-75
2022-06-03 15:13:32,112.43,106.22,25.70,94.20,1023123,28,20028,-74
2022-06-03 15:14:13,113.20,107.07,25.60,94.40,1021911,28,20051,-74
2022-06-03 15:14:44,25.60,25.60,25.60,94.80,1029846,28,20474,-74
2022-06-03 15:15:23,1999.90,552.53,25.60,95.10,1032135,28,20000,-75
2022-06-03 15:15:54,193.77,182.35,25.50,96.00,1034547,28,20505,-74
2022-06-03 15:16:24,301.08,284.08,25.50,96.90,1027865,28,20029,-74
2022-06-03 15:17:01,475.80,446.67,25.40,96.70,1028265,28,20084,-74
2022-06-03 15:17:37,464.58,435.45,25.40,96.90,1027802,28,20085,-74
2022-06-03 15:18:17,331.38,304.92,25.40,97.50,1027224,28,20034,-74
2022-06-03 15:18:49,240.27,227.15,25.30,98.00,1021808,29,20012,-74
2022-06-03 15:19:50,265.95,251.95,25.30,97.70,1018887,29,20115,-74
2022-06-03 15:20:33,230.15,217.63,25.20,97.70,1020249,29,20024,-74
2022-06-03 15:21:10,57.75,54.22,25.20,98.40,1021172,28,20020,-74
2022-06-03 15:21:41,73.97,69.97,25.10,98.10,1019838,29,20028,-74
2022-06-03 15:22:17,64.40,60.85,25.10,98.30,1021925,28,20051,-75
2022-06-03 15:22:55,64.53,61.08,25.10,98.00,1028160,28,20093,-74
2022-06-03 15:23:26,108.80,102.85,25.10,97.60,1029412,28,20046,-74
2022-06-03 15:24:00,330.83,311.77,25.00,99.30,1030297,28,20105,-74
2022-06-03 15:24:31,289.67,273.77,25.00,99.90,1023991,28,20016,-74
2022-06-03 15:25:27,322.00,303.83,25.00,99.60,1028257,28,20019,-74
2022-06-03 15:26:02,243.38,229.75,25.00,99.40,1018892,28,20440,-75
2022-06-03 15:26:41,442.40,415.23,25.00,99.30,1035175,28,20097,-75
2022-06-03 15:27:12,507.23,474.50,25.00,99.90,1032478,28,20057,-77
2022-06-03 15:28:02,589.35,549.20,25.00,99.90,1028750,28,20021,-75
2022-06-03 15:28:34,485.55,454.88,25.00,99.90,1023296,28,20086,-75
2022-06-03 15:29:16,581.67,542.90,25.00,99.90,1022559,28,20082,-75
2022-06-03 15:29:47,578.70,539.00,25.00,99.90,1027406,28,20026,-76
2022-06-03 15:30:32,763.03,704.33,25.00,99.90,1025758,28,20023,-76
2022-06-03 15:31:13,624.65,580.95,25.00,99.90,1023940,28,20055,-75
2022-06-03 15:31:50,692.25,640.40,25.00,99.90,1024695,28,20050,-75
2022-06-03 15:32:20,759.13,700.83,24.90,99.90,1028763,28,20059,-76
2022-06-03 15:32:53,733.17,678.22,24.90,99.90,1025593,28,20063,-76
2022-06-03 15:33:33,788.95,726.92,24.90,99.90,1023796,29,20027,-76
2022-06-03 15:34:06,671.08,622.35,24.80,99.90,1023212,29,20386,-76
2022-06-03 15:34:38,733.03,677.13,24.80,99.90,1026244,28,20031,-76
2022-06-03 15:35:13,843.20,774.60,24.80,99.90,1030084,28,20010,-76
2022-06-03 15:35:44,771.92,711.95,24.80,99.90,1020271,29,20024,-76
2022-06-03 15:36:19,814.88,749.28,24.80,99.90,1023884,29,20031,-77
2022-06-03 15:36:53,684.22,634.85,24.80,99.90,1020215,29,20018,-76
2022-06-03 15:37:23,766.22,706.03,24.80,99.90,1023072,28,20028,-76
2022-06-03 15:37:55,769.65,709.72,24.70,99.90,1023531,28,20114,-75
2022-06-03 15:38:32,811.17,746.90,24.70,99.90,1020652,29,20058,-76
2022-06-03 15:39:24,800.58,738.20,24.70,99.90,1024892,28,20042,-76
2022-06-03 15:39:55,712.17,659.60,24.70,99.90,1028702,28,20030,-76
2022-06-03 15:40:30,800.63,737.65,24.60,99.90,1031356,28,20072,-76
2022-06-03 15:41:05,778.40,717.55,24.60,99.90,1031142,28,20021,-76
2022-06-03 15:41:42,837.20,769.55,24.60,99.90,1031296,28,20018,-76
2022-06-03 15:42:27,843.28,775.45,24.60,99.90,1025793,28,20015,-76
2022-06-03 15:43:00,819.50,752.80,24.60,99.90,1027716,28,20022,-76
2022-06-03 15:43:52,871.50,797.80,24.60,99.90,1020325,29,20783,-76
2022-06-03 15:44:40,854.88,784.25,24.50,99.90,1023667,28,20020,-76
2022-06-03 15:45:37,857.55,787.50,24.50,99.90,1026783,28,20087,-77
2022-06-03 15:46:14,812.00,747.38,24.50,99.90,1030418,28,20037,-76
2022-06-03 15:47:00,851.53,781.83,24.40,99.90,1035704,28,20138,-76
2022-06-03 15:47:35,892.42,816.55,24.40,99.90,1035553,28,20014,-76
2022-06-03 15:48:18,897.85,821.72,24.40,99.90,1029232,28,20470,-76
2022-06-03 15:48:54,464.38,421.08,24.40,99.90,1023506,28,20521,-76
2022-06-03 15:49:27,879.67,804.75,24.40,99.90,1023997,29,20028,-75
2022-06-03 15:50:15,1009.03,913.70,24.30,99.90,1027258,28,20019,-76
2022-06-03 15:51:08,954.38,862.70,24.30,99.90,1033875,28,20023,-77
2022-06-03 15:51:41,69.53,63.08,24.30,99.90,1036007,28,20029,-76
2022-06-03 15:52:17,378.80,354.88,24.20,99.90,1036059,28,20018,-76
2022-06-03 15:52:50,10.55,9.55,24.20,99.90,1031510,28,20022,-76
2022-06-03 15:53:23,10.88,8.50,24.20,99.90,1028276,28,20743,-77
2022-06-03 15:53:58,8.15,6.05,24.20,99.90,1027553,28,20022,-75
2022-06-03 15:54:35,51.38,46.40,24.10,99.90,1028883,28,20019,-76
2022-06-03 15:55:06,11.02,7.75,24.10,99.90,1024972,28,20020,-77
2022-06-03 15:55:44,7.60,6.43,24.10,99.90,1026737,28,20106,-76
2022-06-03 15:56:37,840.65,764.63,24.10,99.90,1026998,28,20118,-76
2022-06-03 15:57:13,911.63,824.22,24.10,99.90,1035287,28,20064,-77
2022-06-03 15:58:04,980.95,879.28,23.90,99.90,1024807,28,20122,-75
2022-06-03 15:58:53,996.38,899.15,23.90,99.90,1027150,28,20053,-76
2022-06-03 15:59:59,1168.20,990.20,23.80,99.90,1029072,28,20042,-76
2022-06-03 16:00:42,919.03,836.45,23.70,99.90,1032116,28,20376,-76
2022-06-03 16:01:28,985.30,890.10,23.60,99.90,1032060,28,20384,-76
2022-06-03 16:02:09,869.10,785.25,23.60,99.90,1028985,28,20062,-76
2022-06-03 16:02:56,13.25,6.25,23.50,99.90,1027814,28,20065,-76
2022-06-03 16:03:39,11.77,7.43,23.50,99.90,1031561,28,20030,-75
2022-06-03 16:04:46,37.90,35.40,23.40,99.90,1029009,28,20022,-76
2022-06-03 16:05:22,6.65,4.53,23.40,99.90,1027434,28,20434,-76
2022-06-03 16:06:08,7.25,4.22,23.30,99.90,1022639,29,20034,-76
2022-06-03 16:06:54,10.90,4.20,23.30,99.90,1027263,28,20031,-76
2022-06-03 16:07:31,9.05,4.30,23.20,99.90,1024499,28,20173,-76
2022-06-03 16:08:24,5.38,4.80,23.20,99.90,1023873,28,20031,-77
2022-06-03 16:09:00,17.83,16.58,23.10,99.90,1022679,29,20035,-76
2022-06-03 16:09:45,99.75,92.68,23.10,99.90,1027384,28,20106,-76
2022-06-03 16:10:20,1347.43,999.90,23.00,99.90,1022216,28,20035,-76
2022-06-03 16:11:09,478.98,428.15,23.00,99.90,1024040,29,20031,-76
2022-06-03 16:12:08,3.97,3.13,22.90,99.90,1023297,29,20058,-76
2022-06-03 16:12:57,13.32,2.33,22.90,99.90,1022541,28,20401,-76
2022-06-03 16:13:36,4.40,2.85,22.80,99.90,1027431,28,20031,-75
2022-06-03 16:14:35,3.20,2.22,22.80,99.90,1020671,29,20063,-76
2022-06-03 16:15:08,2.80,1.90,22.60,99.90,1031650,28,20056,-75
2022-06-03 16:16:17,5.53,3.47,22.50,99.90,1025900,28,20022,-76
2022-06-03 16:16:59,4.70,4.22,22.40,99.90,1012069,29,20512,-77
2022-06-03 16:18:00,3.33,3.05,22.30,99.90,1017455,29,20059,-76
2022-06-03 16:18:53,22.20,22.20,22.20,99.90,1018813,29,20051,-76
2022-06-03 16:19:36,12.18,4.30,22.10,99.90,1023370,28,19911,-77
2022-06-03 16:20:18,10.55,3.67,22.00,99.90,1030784,28,20038,-78
2022-06-03 16:21:07,4.75,3.90,22.00,99.90,1031268,28,20049,-77
2022-06-03 16:21:50,9.38,5.32,21.90,99.90,1035906,28,20029,-77
2022-06-03 16:22:58,13.98,4.97,21.90,99.90,1026029,28,20035,-76
2022-06-03 16:23:51,47.28,44.30,21.80,99.90,1031476,28,20018,-78
2022-06-03 16:24:49,18.40,11.75,21.80,99.90,1031302,28,20541,-78
2022-06-03 16:25:26,11.15,5.55,21.50,99.90,1027809,28,20545,-78
2022-06-03 16:25:57,7.35,5.97,21.30,99.90,1023923,28,20082,-77
2022-06-03 16:26:33,152.23,141.20,21.20,99.90,1024012,29,20031,-78
2022-06-03 16:27:22,8.88,7.05,21.10,99.90,1023824,28,20085,-76
2022-06-03 16:28:05,12.32,6.75,21.00,99.90,1021638,29,20031,-77
2022-06-03 16:28:57,10.85,6.93,20.80,99.90,1019932,29,20518,-78
2022-06-03 16:29:38,22.08,19.83,20.70,99.90,1024307,28,20415,-78
2022-06-03 16:30:12,30.92,27.83,20.50,99.90,1030028,28,20109,-78
2022-06-03 16:31:15,23.80,20.67,20.40,99.90,1027374,28,20023,-78
2022-06-03 16:32:10,24.80,19.38,20.30,99.90,1029517,28,20611,-78
2022-06-03 16:32:51,17.13,15.23,20.30,99.90,1027596,28,20054,-78
2022-06-03 16:33:56,17.10,13.98,20.20,99.90,1027324,28,20109,-77
2022-06-03 16:35:04,23.20,18.63,20.10,99.90,1024585,29,20035,-77
2022-06-03 16:36:04,17.90,14.68,20.00,99.90,1023828,29,20089,-76
2022-06-03 16:36:40,22.42,18.48,19.80,99.90,1022387,28,20080,-77
2022-06-03 16:37:31,19.45,12.25,19.70,99.90,1025583,28,20100,-76
2022-06-03 16:38:04,17.70,15.98,19.70,99.90,1023049,29,20038,-78
2022-06-03 16:38:46,18.48,16.48,19.60,99.90,1020005,29,20030,-76
2022-06-03 16:39:32,70.22,64.22,19.60,99.90,1023959,29,20030,-75
2022-06-03 16:40:20,17.48,15.85,19.50,99.90,1027412,28,20119,-76
2022-06-03 16:41:05,53.53,49.20,19.40,99.90,1027577,28,20589,-77
2022-06-03 16:41:53,29.02,26.02,19.30,99.90,1028462,28,20107,-77
2022-06-03 16:42:51,43.03,39.42,19.20,99.90,1029120,28,20019,-77
2022-06-03 16:43:34,26.33,23.63,19.00,99.90,1031980,28,20023,-77
2022-06-03 16:44:09,22.38,20.33,18.90,99.90,1029296,28,20022,-77
2022-06-03 16:45:33,40.67,37.17,18.70,99.90,1032934,28,20022,-78
2022-06-03 16:46:46,22.25,19.50,18.60,99.90,1031408,28,20050,-77
2022-06-03 16:47:28,14.60,10.68,18.40,99.90,1016762,29,20033,-77
2022-06-03 16:48:40,21.40,19.25,18.40,99.90,1023178,28,20021,-78
2022-06-03 16:49:28,27.17,24.75,18.20,99.90,1021569,28,20039,-78
2022-06-03 16:50:24,15.68,11.00,18.20,99.90,1036709,28,20010,-78
2022-06-03 16:50:55,17.17,15.45,18.10,99.90,1036303,28,20491,-77
2022-06-03 16:51:47,18.80,11.70,18.00,99.90,1036199,28,20018,-78
2022-06-03 16:52:33,16.02,11.85,18.00,99.90,1036906,28,20014,-78
2022-06-03 16:53:16,26.63,24.33,18.00,99.90,1031233,28,20014,-78
2022-06-03 16:53:52,19.27,17.58,18.00,99.90,1024077,28,20020,-78
2022-06-03 16:54:26,13.52,10.60,17.90,99.90,1024502,29,20011,-79
2022-06-03 16:55:30,17.25,11.95,17.90,99.90,1028087,28,20438,-77
2022-06-03 16:56:02,15.40,13.18,17.90,99.90,1027263,28,20030,-77
2022-06-03 16:56:37,16.77,11.02,17.90,99.90,1024793,28,20015,-78
2022-06-03 16:57:23,13.85,10.63,17.90,99.90,1024456,29,20023,-78
2022-06-03 16:58:02,27.90,25.50,17.90,99.90,1025257,29,20027,-78
2022-06-03 16:58:48,40.97,37.92,17.90,99.90,1031802,28,20029,-77
2022-06-03 16:59:20,15.30,13.68,17.90,99.90,1036308,28,20026,-78
2022-06-03 17:00:09,21.50,13.05,17.90,99.90,1032211,28,20018,-78
2022-06-03 17:00:59,18.88,11.38,17.90,99.90,1023855,29,20023,-78
2022-06-03 17:01:40,23.98,15.25,17.90,99.90,1020998,29,20507,-77
2022-06-03 17:02:22,13.35,10.40,17.90,99.90,1020540,29,20023,-78
2022-06-03 17:03:09,35.72,12.38,17.80,99.90,1025150,29,20410,-78
2022-06-03 17:03:44,22.40,13.68,17.80,99.90,1027764,28,20071,-79
2022-06-03 17:04:25,33.63,15.88,17.70,99.90,1027819,28,20033,-77
2022-06-03 17:04:56,33.42,15.20,17.70,99.90,1028129,28,20243,-78
2022-06-03 17:05:26,34.97,14.48,17.80,99.90,1024997,29,20561,-78
2022-06-03 17:06:04,18.27,12.45,17.80,99.90,1024085,29,20363,-77
2022-06-03 17:06:50,16.85,12.60,17.80,99.90,1025049,28,20035,-79
2022-06-03 17:07:37,17.60,11.30,17.80,99.90,1030343,28,20019,-77
2022-06-03 17:08:07,12.05,10.10,17.80,99.90,1025007,29,20031,-77
2022-06-03 17:09:04,26.60,11.57,17.70,99.90,1023896,29,20461,-79
2022-06-03 17:09:39,25.67,14.65,17.70,99.90,1016753,29,20087,-82
2022-06-03 17:10:13,19.10,12.40,17.70,99.90,1020447,28,20028,-77
2022-06-03 17:10:44,17.90,13.32,17.70,99.90,1028813,28,20429,-78
2022-06-03 17:11:22,19.65,12.80,17.60,99.90,1029155,28,20474,-78
2022-06-03 17:11:54,23.77,12.60,17.60,99.90,1025609,28,20065,-79
2022-06-03 17:12:24,19.35,14.23,17.60,99.90,1028423,28,20027,-77
2022-06-03 17:12:58,19.77,12.95,17.50,99.90,1028396,28,20038,-80
2022-06-03 17:13:29,23.30,13.10,17.50,99.90,1028769,28,20026,-79
2022-06-03 17:14:11,15.20,11.88,17.50,99.90,1031890,28,20030,-77
2022-06-03 17:14:45,16.00,10.82,17.50,99.90,1028069,28,20023,-78
2022-06-03 17:15:18,23.58,13.70,17.50,99.90,1030350,28,20027,-78
2022-06-03 17:15:49,20.92,13.25,17.50,99.90,1032956,28,20023,-79
2022-06-03 17:16:22,20.02,12.60,17.50,99.90,1028380,28,20015,-78
2022-06-03 17:17:07,17.38,13.30,17.50,99.90,1027736,28,20023,-78
2022-06-03 17:17:38,18.60,13.40,17.60,99.90,1016237,29,20028,-78
2022-06-03 17:18:09,22.00,16.35,17.60,99.90,1020185,29,20027,-81
2022-06-03 17:18:40,21.48,16.45,17.60,99.90,1018167,29,20062,-78
2022-06-03 17:19:11,20.17,13.95,17.70,99.90,1017184,29,20500,-78
2022-06-03 17:19:46,17.85,11.75,17.70,99.90,1019455,29,20451,-78
2022-06-03 17:20:19,11.75,9.98,17.60,99.90,1025269,28,20019,-77
2022-06-03 17:21:19,15.70,11.00,17.60,99.90,1028679,28,20030,-78
2022-06-03 17:22:12,13.88,11.15,17.60,99.90,1031948,28,20015,-78
2022-06-03 17:23:07,14.70,11.13,17.60,99.90,1020263,29,20091,-79
2022-06-03 17:23:44,14.80,11.10,17.60,99.90,1028794,28,20019,-79
2022-06-03 17:24:50,11.05,9.75,17.60,99.90,1033305,28,20092,-79
2022-06-03 17:25:33,17.85,13.63,17.60,99.90,1027700,28,20023,-78
2022-06-03 17:26:13,17.02,12.35,17.60,99.90,1023673,29,20023,-79
2022-06-03 17:27:08,12.50,8.95,17.60,99.90,1024522,29,20019,-80
2022-06-03 17:27:48,30.48,11.27,17.60,99.90,1025057,28,20023,-78
2022-06-03 17:28:30,13.95,10.55,17.60,99.90,1027315,28,20024,-78
2022-06-03 17:29:09,15.63,11.65,17.60,99.90,1027758,28,20023,-77
2022-06-03 17:30:11,19.55,9.38,17.60,99.90,1027945,28,20019,-81
2022-06-03 17:31:12,12.93,10.23,17.60,99.90,1024397,29,20074,-80
2022-06-03 17:31:52,12.57,10.30,17.60,99.90,1029952,28,20018,-78
2022-06-03 17:32:48,15.15,9.98,17.60,99.90,1030446,28,20019,-79
2022-06-03 17:33:26,17.80,10.23,17.60,99.90,1027268,28,20106,-79
2022-06-03 17:34:25,12.70,10.10,17.60,99.90,1022216,29,20105,-78
2022-06-03 17:35:15,17.35,10.52,17.60,99.90,1025191,28,20047,-79
2022-06-03 17:36:06,16.48,13.05,17.60,99.90,1032674,28,20026,-80
2022-06-03 17:36:50,11.23,9.85,17.60,99.90,1024130,29,20090,-80
2022-06-03 17:37:34,24.60,10.38,17.60,99.90,1017253,28,20103,-78
2022-06-03 17:38:36,24.38,8.60,17.60,99.90,1027618,28,20037,-78
2022-06-03 17:39:26,12.63,6.90,17.40,99.90,1024933,28,20008,-79
2022-06-03 17:40:03,16.88,7.22,17.40,99.90,1029924,28,20834,-78
2022-06-03 17:40:44,20.30,8.50,17.30,99.90,1029374,28,20026,-79
2022-06-03 17:41:23,15.05,7.57,17.40,99.90,1022881,28,20031,-78
2022-06-03 17:42:10,27.10,6.25,17.20,99.90,1023489,29,20426,-79
2022-06-03 17:43:03,23.52,6.85,17.20,99.90,1022579,29,20023,-79
2022-06-03 17:44:05,30.75,8.90,17.10,99.90,1021130,29,20020,-78
2022-06-03 17:45:22,18.88,7.93,17.10,99.90,1019754,29,20028,-78
2022-06-03 17:46:31,39.08,8.80,17.10,99.90,1006073,29,20061,-78
2022-06-03 17:47:14,10.13,7.95,17.00,99.90,1007228,29,20436,-78
2022-06-03 17:47:50,10.35,7.32,17.00,99.90,1006461,29,20026,-79
2022-06-03 17:48:36,10.85,7.65,17.00,99.90,1019522,28,20590,-79
2022-06-03 17:49:21,18.45,10.10,17.00,99.90,1036111,28,20112,-83
2022-06-03 17:49:58,10.95,8.35,17.00,99.90,1030879,28,20056,-80
2022-06-03 17:50:50,15.20,9.98,17.00,99.90,1028058,28,20394,-80
2022-06-03 17:51:44,16.40,9.23,17.00,99.90,1029332,28,20458,-79
2022-06-03 17:52:55,14.00,8.18,17.00,99.90,1036770,28,20022,-79
2022-06-03 17:54:14,14.23,9.10,17.00,99.90,1033119,28,20076,-78
2022-06-03 17:55:19,8.95,7.60,17.10,99.90,1037110,28,20022,-78
2022-06-03 17:55:51,15.75,8.15,17.00,99.90,1037698,28,20029,-79
2022-06-03 17:56:34,10.52,6.38,17.10,99.90,1028522,28,20019,-78
2022-06-03 17:57:13,7.40,6.28,17.10,99.90,1022906,29,20459,-79
2022-06-03 17:58:08,7.15,6.32,17.00,99.90,1012377,29,20024,-79
2022-06-03 17:58:57,9.27,6.30,17.00,99.90,1024645,28,20034,-78
2022-06-03 17:59:47,15.20,7.70,17.00,99.90,1027662,28,20031,-79
2022-06-03 18:00:22,9.25,6.65,17.00,99.90,1035186,28,20089,-79
2022-06-03 18:01:02,10.45,7.35,17.00,99.90,1028462,28,20065,-79
2022-06-03 18:01:38,17.00,17.00,17.00,99.90,1026995,28,20023,-78
2022-06-03 18:02:30,7.57,6.68,17.00,99.90,1026492,28,19913,-79
2022-06-03 18:03:15,11.88,8.85,17.00,99.90,1028360,28,20106,-79
2022-06-03 18:03:56,11.57,9.50,17.00,99.90,1024434,29,20023,-79
2022-06-03 18:04:39,19.75,10.60,17.10,99.90,1019919,29,20024,-79
2022-06-03 18:05:38,12.50,10.48,17.10,99.90,1021046,29,20023,-80
2022-06-03 18:06:16,9.90,6.40,17.20,99.90,1020739,29,20024,-79
2022-06-03 18:07:05,8.25,6.07,17.20,99.90,1023694,28,20020,-79
2022-06-03 18:08:02,9.98,8.30,17.30,99.90,1029176,28,20553,-78
2022-06-03 18:08:47,13.73,7.50,17.30,99.90,1031626,28,20060,-78
2022-06-03 18:09:33,11.18,6.80,17.30,99.90,1024895,28,20031,-78
2022-06-03 18:10:11,16.67,8.80,17.20,99.90,1029288,28,20019,-79
2022-06-03 18:10:41,11.57,8.60,17.20,99.90,1024152,29,20090,-78
2022-06-03 18:11:27,12.73,8.98,17.20,99.90,1030143,28,20113,-79
2022-06-03 18:12:12,9.93,8.93,17.20,99.90,1021906,29,20490,-79
2022-06-03 18:12:55,10.60,7.95,17.30,99.90,1030347,28,20046,-78
2022-06-03 18:13:30,12.00,7.93,17.30,99.90,1028896,28,20018,-78
2022-06-03 18:14:14,7.65,6.85,17.30,99.90,1032384,28,20022,-80
2022-06-03 18:14:55,10.00,8.27,17.30,99.90,1033438,28,20485,-78
2022-06-03 18:15:29,13.85,10.45,17.20,99.90,1028285,28,20058,-78
2022-06-03 18:16:05,13.40,9.18,17.30,99.90,1020261,29,20399,-79
2022-06-03 18:16:57,12.63,8.90,17.30,99.90,1016140,29,20032,-79
2022-06-03 18:17:37,11.90,10.18,17.30,99.90,1021964,29,20582,-79
2022-06-03 18:18:11,9.93,7.65,17.30,99.90,1020508,28,20427,-79
2022-06-03 18:18:41,9.77,8.73,17.30,99.90,1028106,28,20054,-79
2022-06-03 18:19:24,8.98,7.43,17.30,99.90,1024338,28,20028,-78
2022-06-03 18:20:08,12.38,9.18,17.30,99.90,1023954,29,20027,-78
2022-06-03 18:21:06,26.48,17.23,17.40,99.90,1024423,29,20067,-79
2022-06-03 18:21:55,37.55,27.10,17.40,99.90,1028716,28,20058,-79
2022-06-03 18:22:34,53.00,34.65,17.40,99.90,1033593,28,20387,-79
2022-06-03 18:23:16,85.97,54.88,17.40,99.90,1025817,28,20067,-78
2022-06-03 18:23:59,73.13,49.75,17.40,99.90,1024058,29,20023,-78
2022-06-03 18:24:55,80.72,53.45,17.50,99.90,1020514,29,20627,-79
2022-06-03 18:25:47,41.35,27.58,17.50,99.90,1020079,29,20098,-77
2022-06-03 18:26:31,16.98,13.57,17.60,99.90,1024297,28,20380,-77
2022-06-03 18:27:17,13.50,11.23,17.60,99.90,1027773,28,20026,-77
2022-06-03 18:28:06,12.13,8.95,17.60,99.90,1029766,28,20478,-78
2022-06-03 18:29:03,11.35,7.50,17.60,99.90,1028964,28,20101,-79
2022-06-03 18:29:44,13.57,9.40,17.50,99.90,1025646,28,20557,-79
2022-06-03 18:30:45,14.27,9.70,17.50,99.90,1030018,28,20027,-79
2022-06-03 18:31:42,11.38,9.18,17.50,99.90,1033523,28,20026,-79
2022-06-03 18:32:36,10.25,9.25,17.50,99.90,1033796,28,20084,-78
2022-06-03 18:33:24,11.93,9.45,17.50,99.90,1037368,28,20484,-77
2022-06-03 18:34:42,14.07,9.63,17.50,99.90,1031708,28,20026,-78
2022-06-03 18:35:21,10.07,8.07,17.50,99.90,1011668,29,20039,-77
2022-06-03 18:36:09,12.35,8.85,17.50,99.90,1016405,29,20067,-78
2022-06-03 18:37:06,9.80,8.38,17.50,99.90,1015201,29,20547,-77
2022-06-03 18:38:02,10.98,8.88,17.50,99.90,1011592,29,20559,-77
2022-06-03 18:39:11,13.23,7.93,17.50,99.90,1012348,29,20032,-76
2022-06-03 18:39:58,13.10,8.98,17.40,99.90,1008645,29,20025,-78
2022-06-03 18:40:40,9.27,8.38,17.50,99.90,1010881,29,20524,-82
2022-06-03 18:41:59,9.38,8.25,17.50,99.90,1022799,28,20028,-78
2022-06-03 18:42:51,9.98,7.00,17.50,99.90,1015599,29,20171,-77
2022-06-03 18:43:22,8.80,6.80,17.50,99.90,1027493,28,20103,-76
2022-06-03 18:44:03,9.57,8.57,17.40,99.90,1027996,28,20027,-77
2022-06-03 18:44:40,9.13,6.85,17.40,99.90,1027920,28,20046,-77
2022-06-03 18:45:35,8.95,8.05,17.40,99.90,1027680,28,20055,-77
2022-06-03 18:46:36,10.40,8.98,17.40,99.90,1034669,28,20104,-79
2022-06-03 18:47:07,17.40,17.40,17.40,99.90,1036523,28,20556,-78
2022-06-03 18:48:00,7.57,5.82,17.40,99.90,1030995,28,20571,-77
2022-06-03 18:48:45,8.32,7.53,17.40,99.90,1027407,28,20018,-79
2022-06-03 18:49:19,10.02,6.78,17.40,99.90,1020058,28,20043,-77
2022-06-03 18:50:18,7.78,6.97,17.40,99.90,1018773,29,20095,-77
2022-06-03 18:50:59,10.02,6.97,17.40,99.90,1010056,29,20508,-77
2022-06-03 18:52:07,8.88,7.93,17.30,99.90,1020117,28,20031,-77
2022-06-03 18:52:53,9.95,6.63,17.30,99.90,1027818,28,20055,-78
2022-06-03 18:53:42,10.95,7.57,17.30,99.90,1027727,28,20521,-78
2022-06-03 18:54:19,8.25,7.47,17.30,99.90,1028897,28,20023,-78
2022-06-03 18:54:58,10.35,8.40,17.30,99.90,1029698,28,20019,-78
2022-06-03 18:55:51,10.80,7.63,17.30,99.90,1030453,28,20022,-80
2022-06-03 18:56:46,11.20,8.35,17.30,99.90,1030864,28,20026,-79
2022-06-03 18:57:54,7.78,6.90,17.30,99.90,1023327,29,20024,-79
2022-06-03 18:58:36,10.65,7.00,17.20,99.90,1021546,28,20513,-79
2022-06-03 18:59:46,7.80,6.10,17.30,99.90,1018945,28,20052,-78
2022-06-03 19:00:29,7.07,6.37,17.20,99.90,1033162,23,20020,-77
2022-06-03 19:01:12,8.82,5.65,17.30,99.90,1014753,29,20100,-77
2022-06-03 19:02:00,8.77,5.72,17.20,99.90,1018746,29,20016,-77
2022-06-03 19:02:49,6.32,5.32,17.20,99.90,1026040,28,20137,-76
2022-06-03 19:03:55,9.20,6.05,17.20,99.90,1021335,28,20020,-77
2022-06-03 19:05:02,10.45,7.57,17.20,99.90,1022890,29,20095,-75
2022-06-03 19:05:41,8.45,7.03,17.10,99.90,1022992,28,20042,-75
2022-06-03 19:06:36,12.50,6.00,17.20,99.90,1021196,29,20103,-77
2022-06-03 19:07:28,10.10,6.75,17.10,99.90,1022621,28,20106,-74
2022-06-03 19:08:17,7.88,6.93,17.10,99.90,1027236,28,20027,-77
2022-06-03 19:08:57,7.57,5.60,17.10,99.90,1025898,28,20024,-77
2022-06-03 19:09:46,13.57,7.03,17.20,99.90,1028435,28,20023,-77
2022-06-03 19:10:32,9.32,7.45,17.10,99.90,1022728,29,21295,-76
2022-06-03 19:11:14,8.13,7.32,17.10,99.90,1020562,29,20136,-77
2022-06-03 19:11:47,7.82,6.40,17.10,99.90,1021013,29,20012,-78
2022-06-03 19:13:09,16.15,6.88,17.10,99.90,1022104,29,20479,-77
2022-06-03 19:14:13,7.88,6.38,17.10,99.90,1004975,29,20033,-77
2022-06-03 19:15:15,6.60,4.93,17.10,99.90,1018998,29,20463,-78
2022-06-03 19:16:22,12.57,8.02,17.10,99.90,1019642,29,20024,-76
2022-06-03 19:17:01,11.00,8.77,17.10,99.90,1020300,29,20030,-78
2022-06-03 19:17:57,12.27,9.15,17.10,99.90,1025884,28,20030,-77
2022-06-03 19:18:46,9.10,8.20,17.10,99.90,1023723,29,20020,-76
2022-06-03 19:19:29,9.65,8.32,17.10,99.90,1023531,28,20090,-77
2022-06-03 19:20:17,8.88,8.07,17.10,99.90,1014289,29,20047,-78
2022-06-03 19:21:02,22.33,9.27,17.10,99.90,1014900,29,20032,-77
2022-06-03 19:21:59,13.52,8.80,17.10,99.90,1010283,29,20557,-77
2022-06-03 19:23:12,12.27,9.35,17.10,99.90,1015331,29,20540,-77
2022-06-03 19:23:55,11.65,9.45,17.10,99.90,1024593,29,20137,-77
2022-06-03 19:25:07,11.50,10.35,17.00,99.90,1025984,28,20027,-77
2022-06-03 19:25:41,11.95,10.75,17.00,99.90,1021525,28,20364,-77
2022-06-03 19:26:38,12.73,11.30,17.00,99.90,1018962,29,20051,-77
2022-06-03 19:27:34,13.38,10.05,17.00,99.90,1021134,29,20080,-77
2022-06-03 19:28:26,16.35,10.32,17.00,99.90,1016995,29,20036,-75
2022-06-03 19:29:22,13.07,10.43,17.00,99.90,1020701,29,20023,-76
2022-06-03 19:30:22,13.02,11.35,17.00,99.90,1019478,29,20075,-77
2022-06-03 19:31:22,12.57,10.30,17.00,99.90,1020805,29,20032,-77
2022-06-03 19:32:05,14.23,9.73,17.00,99.90,1004990,29,20041,-77
2022-06-03 19:32:37,11.18,8.88,17.00,99.90,1023396,29,20415,-77
2022-06-03 19:33:20,12.57,8.90,16.90,99.90,1025837,28,20394,-77
2022-06-03 19:34:01,12.02,9.75,16.90,99.90,1023954,29,20038,-77
2022-06-03 19:34:43,11.60,10.40,16.90,99.90,1023543,29,20024,-77
2022-06-03 19:35:20,13.82,9.75,17.00,99.90,1018288,29,20028,-77
2022-06-03 19:35:53,10.52,9.35,17.00,99.90,1019844,29,20032,-76
2022-06-03 19:37:17,10.50,9.23,17.00,99.90,1020177,29,20072,-77
2022-06-03 19:38:28,8.80,7.10,17.00,99.90,1007024,29,20124,-76
2022-06-03 19:39:20,11.88,8.55,16.90,99.90,1017757,29,20047,-77
2022-06-03 19:40:16,10.40,9.18,16.90,99.90,1017051,29,20107,-76
2022-06-03 19:40:59,12.95,9.35,16.90,99.90,1017786,29,20032,-77
2022-06-03 19:41:55,12.68,9.25,16.90,99.90,1021979,29,20507,-77
2022-06-03 19:42:30,11.15,9.07,16.90,99.90,1022913,28,20024,-77
2022-06-03 19:43:19,10.10,8.95,16.90,99.90,1023033,28,20023,-77
2022-06-03 19:44:23,11.02,8.70,16.90,99.90,1018802,29,20024,-76
2022-06-03 19:45:07,12.90,8.35,16.90,99.90,1014475,29,20048,-77
2022-06-03 19:46:00,9.60,7.97,16.90,99.90,1017804,29,20017,-76
2022-06-03 19:46:47,11.00,9.10,16.80,99.90,1019912,29,20019,-76
2022-06-03 19:47:44,10.50,8.80,16.90,99.90,1019693,28,20031,-77
2022-06-03 19:48:39,9.90,7.13,16.80,99.90,1021422,28,20550,-77
2022-06-03 19:49:16,9.05,8.07,16.80,99.90,1020154,29,20601,-76
2022-06-03 19:50:27,15.55,7.82,16.80,99.90,1018652,29,20031,-77
2022-06-03 19:51:04,9.35,7.55,16.80,99.90,1020317,29,20028,-77
2022-06-03 19:52:01,9.38,7.30,16.80,99.90,1025183,28,20023,-78
2022-06-03 19:52:37,9.13,6.95,16.70,99.90,1019187,29,20046,-77
2022-06-03 19:53:31,10.60,8.13,16.70,99.90,1019942,29,20028,-77
2022-06-03 19:54:25,11.27,8.05,16.70,99.90,1015830,29,20215,-77
2022-06-03 19:55:18,9.85,8.30,16.70,99.90,1013370,29,20037,-77
2022-06-03 19:56:07,9.30,7.38,16.70,99.90,1014375,29,20108,-77
2022-06-03 19:56:44,10.07,8.27,16.80,99.90,1020533,29,20032,-76
2022-06-03 19:57:33,16.88,7.93,16.70,99.90,1012923,29,20032,-77
2022-06-03 19:58:15,11.45,8.23,16.70,99.90,1006729,29,20598,-76
2022-06-03 19:58:51,11.82,8.38,16.70,99.90,1012231,29,20021,-77
2022-06-03 19:59:32,10.55,8.48,16.70,99.90,1009442,29,20069,-77
2022-06-03 20:00:21,14.45,9.38,16.70,99.90,1015088,29,20127,-77
2022-06-03 20:00:57,14.50,8.18,16.70,99.90,1020074,29,20051,-77
2022-06-03 20:01:33,10.88,8.10,16.70,99.90,1020376,29,20134,-77
2022-06-03 20:02:25,10.65,8.05,16.70,99.90,1019970,29,20039,-76
2022-06-03 20:03:04,10.52,8.13,16.70,99.90,1019974,29,20040,-77
2022-06-03 20:03:48,11.25,8.52,16.70,99.90,1023684,28,20065,-76
2022-06-03 20:04:44,12.23,8.32,16.70,99.90,1024891,28,20027,-75
2022-06-03 20:05:37,9.00,7.72,16.70,99.90,1023982,28,20070,-77
2022-06-03 20:06:13,11.88,8.13,16.60,99.90,1020370,29,20036,-76
2022-06-03 20:06:44,12.48,8.63,16.60,99.90,1024392,28,20439,-77
2022-06-03 20:07:30,12.15,9.35,16.60,99.90,1025486,28,20446,-76
2022-06-03 20:08:12,10.63,8.00,16.70,99.90,1020318,29,20032,-77
2022-06-03 20:09:04,11.10,7.50,16.60,99.90,1022058,29,20034,-78
2022-06-03 20:09:50,16.80,9.65,16.60,99.90,1023035,29,20121,-75
2022-06-03 20:10:33,11.70,9.32,16.60,99.90,1019872,29,20032,-77
2022-06-03 20:11:32,13.77,9.10,16.60,99.90,1016623,29,20039,-77
2022-06-03 20:12:37,13.90,9.05,16.60,99.90,1020719,29,20123,-77
2022-06-03 20:13:22,11.52,8.82,16.60,99.90,1019929,29,20131,-77
2022-06-03 20:13:54,10.32,8.90,16.70,99.90,1025408,28,20084,-77
2022-06-03 20:14:39,15.02,8.57,16.60,99.90,1023492,28,20035,-78
2022-06-03 20:15:41,19.75,9.35,16.60,99.90,1022748,28,20037,-76
2022-06-03 20:16:17,13.40,9.18,16.60,99.90,1020987,29,20043,-78
2022-06-03 20:16:53,15.57,9.63,16.60,99.90,1024264,29,20075,-77
2022-06-03 20:17:30,15.98,9.45,16.60,99.90,1018925,29,20095,-77
2022-06-03 20:18:21,11.73,9.23,16.60,99.90,1015280,29,20405,-78
2022-06-03 20:18:55,11.30,9.55,16.60,99.90,1018720,29,20040,-76
2022-06-03 20:19:26,12.93,9.65,16.60,99.90,1022515,29,20027,-77
2022-06-03 20:20:02,15.13,9.23,16.60,99.90,1019731,29,20024,-76
2022-06-03 20:21:08,20.17,11.65,16.60,99.90,1018744,29,20075,-77
2022-06-03 20:21:50,15.15,11.27,16.60,99.90,1017638,29,20031,-77
2022-06-03 20:22:32,10.95,9.38,16.60,99.90,1022963,28,20062,-77
2022-06-03 20:23:26,12.93,9.95,16.60,99.90,1024303,29,20111,-77
2022-06-03 20:24:18,12.45,10.52,16.50,99.90,1011069,29,20637,-78
2022-06-03 20:25:06,13.15,10.25,16.50,99.90,1015917,29,20043,-76
2022-06-03 20:25:49,12.13,9.57,16.60,99.90,1017768,29,20020,-77
2022-06-03 20:26:43,11.95,9.50,16.50,99.90,1022188,28,20076,-76
2022-06-03 20:27:50,13.00,9.50,16.50,99.90,1024586,28,20031,-78
2022-06-03 20:28:46,12.20,9.88,16.50,99.90,1022184,28,20024,-77
2022-06-03 20:29:16,12.95,10.27,16.50,99.90,1022640,28,20031,-77
2022-06-03 20:29:55,17.75,9.13,16.50,99.90,1023745,28,20114,-77
2022-06-03 20:30:29,22.98,10.45,16.50,99.90,1022435,29,20123,-77
2022-06-03 20:31:36,18.02,10.18,16.50,99.90,1016316,29,20423,-78
2022-06-03 20:32:28,12.02,9.18,16.50,99.90,1008863,29,20876,-77
2022-06-03 20:33:22,15.35,10.82,16.50,99.90,1017499,29,20017,-77
2022-06-03 20:34:08,11.68,9.65,16.40,99.90,1015078,29,20017,-77
2022-06-03 20:34:55,10.75,9.40,16.50,99.90,1020319,29,20090,-77
2022-06-03 20:35:34,11.30,9.48,16.40,99.90,1026239,28,20019,-76
2022-06-03 20:36:39,11.68,9.70,16.40,99.90,1019271,29,20360,-76
2022-06-03 20:37:38,14.48,10.02,16.40,99.90,1014751,29,20036,-77
2022-06-03 20:38:36,13.73,9.23,16.40,99.90,1024041,28,20031,-76
2022-06-03 20:39:14,18.05,9.80,16.40,99.90,1020350,29,20020,-77
2022-06-03 20:39:48,11.05,8.52,16.40,99.90,1015277,29,20017,-77
2022-06-03 20:40:30,13.90,10.43,16.40,99.90,1018697,29,20017,-77
2022-06-03 20:41:10,11.88,10.10,16.40,99.90,1024214,29,20079,-77
2022-06-03 20:41:55,14.60,10.88,16.40,99.90,1012113,29,20366,-77
2022-06-03 20:42:38,22.10,10.82,16.40,99.90,1016010,29,20111,-77
2022-06-03 20:43:28,14.45,10.15,16.40,99.90,1019651,29,20028,-77
2022-06-03 20:44:28,18.40,10.15,16.40,99.90,1023957,29,20018,-77
2022-06-03 20:45:04,17.30,9.35,16.40,99.90,1023886,29,20110,-76
2022-06-03 20:45:52,11.07,9.18,16.30,99.90,1024023,29,20031,-78
2022-06-03 20:46:32,14.50,9.07,16.30,99.90,1023817,29,20030,-76
2022-06-03 20:47:13,15.15,10.10,16.30,99.90,1024499,29,20019,-77
2022-06-03 20:47:49,14.13,9.85,16.30,99.90,1024378,29,20094,-77
2022-06-03 20:48:28,19.52,9.40,16.30,99.90,1027910,28,20037,-77
2022-06-03 20:49:21,13.63,9.70,16.30,99.90,1023838,29,20075,-76
2022-06-03 20:50:03,14.18,9.63,16.30,99.90,1023528,29,20098,-77
2022-06-03 20:50:53,13.35,9.95,16.30,99.90,1023324,29,20439,-77
2022-06-03 20:51:56,11.05,9.18,16.30,99.90,1020097,29,20511,-77
2022-06-03 20:52:50,11.00,9.85,16.30,99.90,1018165,29,20043,-76
2022-06-03 20:53:25,13.52,10.13,16.30,99.90,1020376,29,20099,-77
2022-06-03 20:54:01,12.05,10.02,16.30,99.90,1020011,29,20027,-76
2022-06-03 20:54:34,15.00,10.82,16.30,99.90,1019663,29,20054,-77
2022-06-03 20:55:24,12.13,9.65,16.30,99.90,1020203,29,20075,-77
2022-06-03 20:56:18,17.58,13.48,16.30,99.90,1019950,29,20099,-77
2022-06-03 20:57:04,19.27,10.10,16.20,99.90,1023727,29,20474,-77
2022-06-03 20:57:39,16.27,10.60,16.20,99.90,1023645,29,20441,-77
2022-06-03 20:58:29,14.13,11.30,16.10,99.90,1024009,29,20023,-76
2022-06-03 20:59:21,23.17,12.15,16.10,99.90,1019953,29,20059,-77
2022-06-03 20:59:58,16.45,12.45,16.10,99.90,1019422,29,20449,-76
2022-06-03 21:00:34,15.98,13.57,16.20,99.90,1019657,29,20100,-77
2022-06-03 21:01:10,23.50,13.10,16.20,99.90,1019941,29,20032,-77
2022-06-03 21:01:54,17.75,12.68,16.10,99.90,1017490,29,20435,-76
2022-06-03 21:02:27,15.85,12.65,16.20,99.90,1019374,29,20071,-77
2022-06-03 21:03:31,18.77,13.88,16.10,99.90,1019910,29,20111,-76
2022-06-03 21:04:31,16.67,13.35,16.10,99.90,1015760,29,20549,-77
2022-06-03 21:05:22,17.90,14.48,16.20,99.90,1016019,29,20063,-77
2022-06-03 21:06:12,16.63,14.85,16.10,99.90,1018600,29,20032,-77
2022-06-03 21:07:03,21.05,14.10,16.20,99.90,1020195,29,20562,-77
2022-06-03 21:08:01,16.20,16.20,16.20,99.90,1020631,29,20024,-77
2022-06-03 21:08:51,20.45,13.55,16.20,99.90,1020319,29,19903,-77
2022-06-03 21:09:40,14.70,12.52,16.20,99.90,1020050,29,20372,-76
2022-06-03 21:10:32,17.90,12.88,16.10,99.90,1015661,29,20441,-76
2022-06-03 21:11:23,18.55,12.02,16.10,99.90,1018571,29,20019,-77
2022-06-03 21:12:12,15.02,12.43,16.10,99.90,1021094,29,20020,-74
2022-06-03 21:12:50,17.73,13.35,16.00,99.90,1019786,29,20107,-77
2022-06-03 21:13:20,19.10,13.00,16.00,99.90,1019956,29,20062,-77
2022-06-03 21:13:51,21.65,13.00,16.00,99.90,1015808,29,20497,-76
2022-06-03 21:14:22,17.92,12.80,16.00,99.90,1016642,29,20028,-77
2022-06-03 21:14:52,20.70,13.38,16.00,99.90,1015907,29,20033,-77
2022-06-03 21:15:23,19.90,14.35,16.10,99.90,1012147,29,20021,-77
2022-06-03 21:15:54,14.82,12.63,16.00,99.90,1016076,29,20016,-76
2022-06-03 21:16:24,17.90,12.38,16.10,99.90,1015835,29,20032,-77
2022-06-03 21:16:56,13.60,12.23,16.00,99.90,1016051,29,20107,-77
2022-06-03 21:17:27,17.80,11.32,16.10,99.90,1019901,29,20019,-77
2022-06-03 21:17:57,16.45,11.57,16.10,99.90,1019831,29,20019,-77
2022-06-03 21:18:28,15.35,11.32,16.10,99.90,1019807,29,20102,-77
2022-06-03 21:18:58,14.63,12.07,16.10,99.90,1023743,29,20061,-77
2022-06-03 21:19:30,16.33,12.50,16.10,99.90,1023635,29,20086,-77
2022-06-03 21:20:07,15.18,10.90,16.10,99.90,1023246,29,20095,-77
2022-06-03 21:20:54,18.48,12.70,16.10,99.90,1019695,29,20027,-77
2022-06-03 21:21:48,16.10,12.02,16.10,99.90,1019532,29,20067,-75
2022-06-03 21:22:51,18.02,11.40,16.00,99.90,1016465,29,20035,-75
2022-06-03 21:23:25,14.82,11.70,16.00,99.90,1015770,29,20028,-76
2022-06-03 21:23:58,13.00,10.35,16.10,99.90,1012706,29,20040,-76
2022-06-03 21:24:47,17.63,11.55,16.00,99.90,1012784,29,20032,-77
2022-06-03 21:25:17,14.85,10.95,16.00,99.90,1015020,29,20487,-76
2022-06-03 21:25:48,14.30,12.07,16.00,99.90,1015739,29,20517,-77
2022-06-03 21:26:19,11.60,10.40,16.00,99.90,1020870,29,20094,-75
2022-06-03 21:26:50,13.95,10.93,16.00,99.90,1023484,28,20055,-76
2022-06-03 21:27:21,13.85,11.13,16.00,99.90,1027826,28,20018,-77
2022-06-03 21:27:52,19.02,12.35,16.00,99.90,1027899,28,20031,-77
2022-06-03 21:28:22,16.13,10.90,16.00,99.90,1019398,29,20024,-77
2022-06-03 21:28:53,21.45,11.98,16.00,99.90,1015715,29,20159,-77
2022-06-03 21:29:24,15.00,11.80,16.00,99.90,1015818,29,20080,-77
2022-06-03 21:29:55,12.93,11.00,16.00,99.90,1015610,29,20032,-77
2022-06-03 21:30:26,17.00,12.40,16.00,99.90,1023692,28,20391,-76
2022-06-03 21:31:18,16.48,12.30,16.00,99.90,1023115,29,20394,-77
2022-06-03 21:32:07,14.75,12.68,16.00,99.90,1019758,29,20072,-76
2022-06-03 21:32:52,13.35,11.05,16.00,99.90,1019857,29,20024,-76
2022-06-03 21:33:46,16.88,10.68,16.00,99.90,1019898,29,20024,-77
2022-06-03 21:34:27,14.00,11.52,15.90,99.90,1023655,29,20031,-77
2022-06-03 21:35:17,15.75,11.93,15.90,99.90,1023638,29,20025,-77
2022-06-03 21:36:04,13.93,11.75,15.90,99.90,1023820,29,20094,-77
2022-06-03 21:36:46,15.68,11.55,16.00,99.90,1023045,29,20019,-80
2022-06-03 21:37:37,17.92,11.85,16.00,99.90,1023703,29,20053,-76
2022-06-03 21:38:46,14.57,12.55,16.00,99.90,1021308,29,20027,-77
2022-06-03 21:39:34,13.13,11.27,16.00,99.90,1023988,29,20015,-77
2022-06-03 21:40:18,17.73,12.35,16.00,99.90,1023056,28,20019,-77
2022-06-03 21:41:08,18.05,13.00,16.00,99.90,1019706,29,20656,-77
2022-06-03 21:41:42,16.10,12.55,16.00,99.90,1023821,29,20451,-77
2022-06-03 21:42:16,16.55,13.43,16.00,99.90,1023603,29,20023,-77
2022-06-03 21:43:10,20.60,13.32,15.90,99.90,1023983,29,20479,-76
2022-06-03 21:43:53,16.42,13.85,16.00,99.90,1023692,29,20032,-77
2022-06-03 21:44:41,16.55,14.23,16.00,99.90,1023521,29,20099,-77
2022-06-03 21:45:19,16.33,13.93,16.00,99.90,1022851,29,20038,-77
2022-06-03 21:46:04,18.15,13.68,16.00,99.90,1023585,29,20483,-77
2022-06-03 21:46:44,19.92,14.88,15.90,99.90,1022944,29,20118,-77
2022-06-03 21:47:31,15.63,13.98,15.90,99.90,1023747,29,20055,-76
2022-06-03 21:48:23,16.33,12.95,16.00,99.90,1023778,29,20027,-77
2022-06-03 21:48:54,15.68,13.75,16.00,99.90,1027675,28,20015,-77
2022-06-03 21:49:48,17.58,13.38,16.00,99.90,1025759,28,20298,-77
2022-06-03 21:50:43,16.88,13.25,16.00,99.90,1019627,29,20110,-77
2022-06-03 21:51:34,14.82,12.52,15.90,99.90,1019720,29,20024,-76
2022-06-03 21:52:32,17.17,12.50,16.00,99.90,1019795,29,20024,-77
2022-06-03 21:53:22,15.60,12.45,15.90,99.90,1015776,29,20027,-77
2022-06-03 21:54:26,16.50,13.77,15.90,99.90,1008094,29,20057,-77
2022-06-03 21:55:20,16.95,13.07,15.80,99.90,1010742,29,20515,-77
2022-06-03 21:56:05,18.00,13.57,15.80,99.90,1015406,29,20028,-77
2022-06-03 21:56:57,17.60,15.20,15.90,99.90,1015713,29,20079,-76
2022-06-03 21:58:10,20.42,14.75,15.80,99.90,1017058,29,20035,-76
2022-06-03 21:59:10,18.98,14.18,15.80,99.90,1023327,29,20030,-76
2022-06-03 22:00:15,21.20,16.23,15.80,99.90,1019023,29,20020,-77
2022-06-03 22:00:51,20.98,15.63,15.80,99.90,1019565,29,20036,-77
2022-06-03 22:01:22,23.42,15.82,15.80,99.90,1020905,29,20501,-77
2022-06-03 22:01:55,19.58,15.02,15.80,99.90,1023748,29,20467,-77
2022-06-03 22:02:31,20.65,15.55,15.80,99.90,1023724,29,20027,-76
2022-06-03 22:03:04,22.42,17.35,15.80,99.90,1023446,29,20019,-76
2022-06-03 22:03:35,22.80,15.98,15.80,99.90,1023693,29,20509,-77
2022-06-03 22:04:06,18.98,14.95,15.80,99.90,1023605,29,20030,-76
2022-06-03 22:04:38,19.98,16.10,15.80,99.90,1019529,29,20023,-77
2022-06-03 22:05:12,25.27,17.02,15.80,99.90,1019528,29,20030,-77
2022-06-03 22:05:44,18.42,15.93,15.80,99.90,1015852,29,20043,-77
2022-06-03 22:06:16,22.75,17.35,15.80,99.90,1016659,29,20031,-76
2022-06-03 22:06:47,22.48,16.65,15.80,99.90,1018918,29,20052,-77
2022-06-03 22:07:18,18.85,15.10,15.80,99.90,1018461,29,20027,-77
2022-06-03 22:07:50,20.90,16.38,15.80,99.90,1018348,29,21279,-76
2022-06-03 22:08:21,24.80,15.73,15.80,99.90,1017495,29,20383,-76
2022-06-03 22:08:52,21.85,16.27,15.80,99.90,1015773,29,20399,-76
2022-06-03 22:09:23,19.58,15.38,15.80,99.90,1015799,29,20073,-77
2022-06-03 22:09:53,19.92,15.82,15.80,99.90,1019022,29,20044,-77
2022-06-03 22:10:24,20.77,15.00,15.80,99.90,1019409,29,20050,-76
2022-06-03 22:11:15,31.40,18.17,15.80,99.90,1023630,29,20018,-77
2022-06-03 22:12:05,23.13,16.25,15.80,99.90,1023681,29,20394,-77
2022-06-03 22:12:41,31.05,18.50,15.80,99.90,1023695,29,20450,-77
2022-06-03 22:13:16,21.60,16.25,15.80,99.90,1023774,29,20011,-76
2022-06-03 22:13:54,22.35,17.45,15.80,99.90,1023457,29,20015,-76
2022-06-03 22:14:27,22.33,17.35,15.80,99.90,1019738,29,20020,-77
2022-06-03 22:14:58,18.02,16.08,15.80,99.90,1019764,29,20012,-77
2022-06-03 22:15:31,19.70,17.02,15.80,99.90,1019703,29,20012,-77
2022-06-03 22:16:02,20.48,16.80,15.80,99.90,1020653,29,20501,-77
2022-06-03 22:16:33,29.90,19.52,15.80,99.90,1019714,29,20495,-76
2022-06-03 22:17:03,24.63,18.92,15.80,99.90,1019697,29,20038,-77
2022-06-03 22:17:34,31.65,19.85,15.70,99.90,1019573,29,20412,-77
2022-06-03 22:18:07,24.75,18.95,15.70,99.90,1019916,29,20368,-76
2022-06-03 22:18:38,20.13,17.45,15.80,99.90,1023972,29,20054,-77
2022-06-03 22:19:08,20.02,17.52,15.80,99.90,1023893,29,20011,-77
2022-06-03 22:19:39,19.02,16.83,15.80,99.90,1022782,29,20043,-77
2022-06-03 22:20:14,25.48,18.77,15.80,99.90,1023524,29,20511,-77
2022-06-03 22:20:45,22.13,18.55,15.80,99.90,1019605,29,20099,-76
2022-06-03 22:21:16,24.00,18.00,15.90,99.90,1019524,29,20012,-77
2022-06-03 22:21:47,26.23,19.42,15.80,99.90,1011575,29,20040,-75
2022-06-03 22:22:19,26.05,19.60,15.80,99.90,1009977,29,20134,-77
2022-06-03 22:22:51,23.45,19.08,15.80,99.90,1011806,29,20021,-77
2022-06-03 22:23:21,24.80,18.67,15.80,99.90,1012400,29,20020,-76
2022-06-03 22:23:52,20.42,18.15,15.80,99.90,1011985,29,20047,-77
2022-06-03 22:24:22,22.88,19.13,15.80,99.90,1016809,29,20639,-77
2022-06-03 22:24:53,31.25,19.13,15.80,99.90,1019564,29,20019,-76
2022-06-03 22:25:48,21.58,17.77,15.80,99.90,1014614,29,20567,-77
2022-06-03 22:26:24,26.67,19.02,15.80,99.90,1018982,29,21008,-76
2022-06-03 22:27:11,30.63,21.42,15.80,99.90,1019780,29,20023,-77
2022-06-03 22:27:49,28.60,19.23,15.70,99.90,1023641,29,20034,-77
2022-06-03 22:28:39,24.58,19.65,15.70,99.90,1021226,29,20015,-77
2022-06-03 22:29:12,24.38,18.60,15.80,99.90,1019946,29,20020,-77
2022-06-03 22:30:01,23.83,16.90,15.80,99.90,1015142,29,20028,-77
2022-06-03 22:30:33,30.48,19.55,15.70,99.90,1015250,29,20024,-77
2022-06-03 22:31:15,22.90,18.23,15.70,99.90,1015812,29,20021,-77
2022-06-03 22:31:51,22.35,18.25,15.70,99.90,1020096,29,20023,-77
2022-06-03 22:32:26,23.60,19.80,15.70,99.90,1019354,29,20439,-77
2022-06-03 22:33:21,24.90,18.40,15.70,99.90,1019768,29,20079,-77
2022-06-03 22:34:03,26.65,18.65,15.70,99.90,1023874,29,20031,-77
2022-06-03 22:35:26,26.30,19.13,15.70,99.90,1019923,29,20024,-77
2022-06-03 22:36:01,25.38,18.98,15.70,99.90,1008320,29,20112,-77
2022-06-03 22:36:41,22.67,18.42,15.70,99.90,1010852,29,20029,-76
2022-06-03 22:37:35,15.70,15.70,15.70,99.90,1008385,29,20068,-76
2022-06-03 22:38:54,35.70,21.85,15.70,99.90,1019638,29,20406,-77
2022-06-03 22:39:48,26.73,20.67,15.60,99.90,1020770,29,20028,-77
2022-06-03 22:40:47,34.25,23.40,15.70,99.90,1022152,28,20031,-77
2022-06-03 22:41:20,28.23,21.17,15.60,99.90,1024272,29,20023,-77
2022-06-03 22:42:08,30.85,21.92,15.60,99.90,1024294,29,20487,-76
2022-06-03 22:43:03,34.55,23.27,15.60,99.90,1016460,29,20024,-77
2022-06-03 22:43:44,28.40,22.02,15.60,99.90,1017778,29,20024,-77
2022-06-03 22:44:16,32.35,21.83,15.50,99.90,1016661,29,20028,-77
2022-06-03 22:44:47,27.42,21.65,15.50,99.90,1020389,29,20024,-76
2022-06-03 22:45:19,29.98,20.05,15.60,99.90,1015499,29,20016,-77
2022-06-03 22:45:49,30.98,22.58,15.50,99.90,1016793,29,20028,-77
2022-06-03 22:46:20,28.58,20.80,15.60,99.90,1018604,29,20031,-77
2022-06-03 22:46:56,22.88,19.38,15.50,99.90,1020071,29,20052,-77
2022-06-03 22:47:26,19.42,17.38,15.60,99.90,1019504,29,20024,-76
2022-06-03 22:48:01,24.00,20.00,15.60,99.90,1021322,29,20020,-77
2022-06-03 22:48:32,29.70,21.90,15.60,99.90,1020353,29,20136,-77
2022-06-03 22:49:06,23.80,17.40,15.50,99.90,1015785,29,20160,-77
2022-06-03 22:49:36,25.77,18.80,15.50,99.90,1015876,29,20032,-74
2022-06-03 22:50:07,22.55,19.50,15.50,99.90,1017071,29,20032,-77
2022-06-03 22:50:38,25.50,20.50,15.50,99.90,1020388,29,20020,-77
2022-06-03 22:51:09,27.10,21.05,15.50,99.90,1020506,29,20019,-77
2022-06-03 22:51:40,22.55,18.70,15.50,99.90,1019854,29,20028,-77
2022-06-03 22:52:10,21.05,18.55,15.50,99.90,1020473,29,20024,-77
2022-06-03 22:52:41,27.30,20.45,15.60,99.90,1016519,29,20107,-77
2022-06-03 22:53:12,24.85,20.17,15.50,99.90,1016714,29,20031,-77
2022-06-03 22:53:42,26.25,19.63,15.50,99.90,1012364,29,20025,-77
2022-06-03 22:54:16,27.98,18.67,15.60,99.90,1012523,29,20111,-76
2022-06-03 22:54:47,21.15,18.48,15.50,99.90,1016500,29,20024,-76
2022-06-03 22:55:18,27.67,20.83,15.60,99.90,1017090,29,20021,-77
2022-06-03 22:55:49,20.23,18.10,15.50,99.90,1020908,29,20030,-76
2022-06-03 22:56:20,22.02,19.08,15.60,99.90,1024207,29,20071,-77
2022-06-03 22:56:52,24.92,19.40,15.60,99.90,1024485,29,20467,-77
2022-06-03 22:57:23,33.22,22.38,15.60,99.90,1024390,29,20027,-76
2022-06-03 22:57:54,27.90,20.23,15.60,99.90,1024221,29,20074,-77
2022-06-03 22:58:25,23.77,19.33,15.60,99.90,1024432,29,20075,-77
2022-06-03 22:58:55,26.27,19.58,15.60,99.90,1020221,29,20537,-77
2022-06-03 22:59:26,32.08,23.40,15.60,99.90,1020240,29,20028,-77
2022-06-03 22:59:57,32.58,23.85,15.50,99.90,1019519,29,20063,-77
2022-06-03 23:00:28,32.08,24.58,15.50,99.90,1016226,29,20024,-77
2022-06-03 23:00:59,34.30,24.70,15.50,99.90,1020362,29,20051,-77
2022-06-03 23:01:29,28.13,23.90,15.50,99.90,1020405,29,20031,-77
2022-06-03 23:02:00,35.45,25.55,15.50,99.90,1016542,29,20476,-77
2022-06-03 23:02:31,29.60,23.85,15.50,99.90,1020358,29,20447,-77
2022-06-03 23:03:03,31.92,25.15,15.50,99.90,1016378,29,20024,-77
2022-06-03 23:03:34,33.53,25.65,15.50,99.90,1016942,29,20032,-77
2022-06-03 23:04:06,33.15,26.85,15.50,99.90,1020203,29,20067,-77
2022-06-03 23:04:36,28.35,23.17,15.50,99.90,1012861,29,20056,-77
2022-06-03 23:05:07,24.50,20.98,15.50,99.90,1016528,29,20028,-77
2022-06-03 23:05:39,26.80,21.08,15.50,99.90,1012584,29,20099,-77
2022-06-03 23:06:11,25.20,20.38,15.50,99.90,1013147,29,20500,-77
2022-06-03 23:06:41,27.05,20.85,15.50,99.90,1019936,29,20044,-76
2022-06-03 23:07:12,26.45,20.65,15.50,99.90,1020812,29,20023,-77
2022-06-03 23:07:43,28.08,21.45,15.50,99.90,1020338,29,20015,-77
2022-06-03 23:08:16,38.38,24.73,15.40,99.90,1020278,29,20032,-76
2022-06-03 23:08:49,27.98,21.45,15.50,99.90,1020340,29,20019,-76
2022-06-03 23:09:24,27.40,22.42,15.50,99.90,1020918,29,20062,-77
2022-06-03 23:09:56,46.75,26.88,15.50,99.90,1023906,29,20024,-77
2022-06-03 23:10:27,64.10,36.55,15.50,99.90,1020073,29,20035,-77
2022-06-03 23:10:58,36.20,23.70,15.40,99.90,1020360,29,20031,-77
2022-06-03 23:11:30,38.50,27.77,15.40,99.90,1020350,29,20030,-77
2022-06-03 23:12:01,40.15,26.08,15.40,99.90,1020549,29,20483,-77
2022-06-03 23:12:32,36.30,26.35,15.40,99.90,1024083,29,20035,-77
2022-06-03 23:13:05,39.42,27.05,15.50,99.90,1016069,29,20063,-77
2022-06-03 23:13:41,36.25,24.48,15.40,99.90,1016389,29,20443,-77
2022-06-03 23:14:12,31.92,21.80,15.40,99.90,1016422,29,20047,-77
2022-06-03 23:14:46,30.70,20.65,15.40,99.90,1016111,29,20400,-77
2022-06-03 23:15:17,31.20,21.45,15.40,99.90,1017688,29,20369,-77
2022-06-03 23:15:47,27.33,19.88,15.40,99.90,1020382,29,20475,-77
2022-06-03 23:16:18,28.52,20.10,15.40,99.90,1016085,29,20028,-76
2022-06-03 23:16:49,31.80,22.98,15.40,99.90,1019830,29,20035,-77
2022-06-03 23:17:19,32.40,20.92,15.40,99.90,1020186,29,20079,-77
2022-06-03 23:17:50,27.20,17.65,15.40,99.90,1020506,29,20028,-77
2022-06-03 23:18:21,28.27,21.25,15.40,99.90,1020310,29,20074,-77
2022-06-03 23:18:51,35.28,22.65,15.40,99.90,1016203,29,20025,-77
2022-06-03 23:19:22,34.95,24.20,15.40,99.90,1016349,29,20032,-77
2022-06-03 23:19:53,62.50,34.97,15.40,99.90,1015915,29,20028,-77
2022-06-03 23:20:35,92.70,44.13,15.40,99.90,1020365,29,20514,-77
2022-06-03 23:21:09,60.25,33.50,15.40,99.90,1024200,29,20019,-77
2022-06-03 23:21:40,67.72,36.08,15.40,99.90,1023854,29,20063,-77
2022-06-03 23:22:11,58.85,34.20,15.40,99.90,1024267,29,20108,-77
2022-06-03 23:22:41,54.60,30.58,15.40,99.90,1024138,29,20034,-77
2022-06-03 23:23:37,57.13,31.95,15.40,99.90,1024174,29,20023,-77
2022-06-03 23:24:08,32.70,22.90,15.40,99.90,1015661,29,20044,-77
2022-06-03 23:24:38,27.02,20.50,15.40,99.90,1020246,29,20023,-77
2022-06-03 23:25:09,23.33,19.25,15.30,99.90,1020112,29,20119,-77
2022-06-03 23:25:40,27.30,21.55,15.30,99.90,1020264,29,20035,-77
2022-06-03 23:26:14,25.67,19.77,15.30,99.90,1016429,29,20020,-77
2022-06-03 23:26:45,34.47,22.50,15.30,99.90,1016941,29,20512,-77
2022-06-03 23:27:16,31.05,22.73,15.30,99.90,1020000,29,20483,-77
2022-06-03 23:27:46,36.20,24.08,15.30,99.90,1017127,29,20223,-77
2022-06-03 23:28:17,34.30,22.98,15.30,99.90,1020277,29,20567,-77
2022-06-03 23:28:48,29.67,22.17,15.30,99.90,1020339,29,20024,-77
2022-06-03 23:29:19,31.98,22.48,15.30,99.90,1020169,29,20404,-77
2022-06-03 23:29:49,30.13,20.27,15.30,99.90,1023476,29,20364,-76
2022-06-03 23:30:20,34.70,23.30,15.30,99.90,1024077,29,20498,-77
2022-06-03 23:30:51,32.10,21.33,15.30,99.90,1024221,29,20030,-76
2022-06-03 23:31:24,28.73,19.77,15.30,99.90,1024102,29,20018,-77
2022-06-03 23:31:56,28.98,20.35,15.30,99.90,1024276,29,20043,-77
2022-06-03 23:32:26,25.23,19.80,15.30,99.90,1024162,29,20025,-77
2022-06-03 23:32:58,25.65,19.48,15.30,99.90,1020242,29,20022,-77
2022-06-03 23:33:29,25.13,20.67,15.30,99.90,1020118,29,20409,-77
2022-06-03 23:33:59,30.55,21.55,15.30,99.90,1020295,29,20099,-77
2022-06-03 23:34:30,38.08,22.00,15.30,99.90,1016613,29,20016,-77
2022-06-03 23:35:04,23.77,19.92,15.30,99.90,1020162,29,20012,-77
2022-06-03 23:35:37,27.88,20.58,15.30,99.90,1020099,29,20410,-77
2022-06-03 23:36:07,26.77,20.17,15.30,99.90,1017110,29,20020,-77
2022-06-03 23:36:38,24.10,19.75,15.30,99.90,1019996,29,20098,-77
2022-06-03 23:37:09,25.52,20.13,15.30,99.90,1020320,29,20020,-77
2022-06-03 23:37:39,28.55,21.08,15.30,99.90,1019988,29,20538,-76
2022-06-03 23:38:10,26.25,21.13,15.30,99.90,1022133,29,20436,-77
2022-06-03 23:38:41,34.20,23.73,15.30,99.90,1020163,29,20016,-77
2022-06-03 23:39:11,31.85,21.60,15.30,99.90,1020238,29,20039,-77
2022-06-03 23:39:42,41.35,26.08,15.30,99.90,1015643,29,20019,-77
2022-06-03 23:40:13,34.25,23.25,15.20,99.90,1016187,29,20024,-77
2022-06-03 23:40:45,36.60,24.52,15.30,99.90,1016281,29,20044,-76
2022-06-03 23:41:35,40.30,27.08,15.20,99.90,1016721,29,20020,-77
2022-06-03 23:42:24,49.80,29.15,15.20,99.90,1020050,29,20048,-76
2022-06-03 23:43:14,46.80,29.02,15.20,99.90,1020069,29,20483,-76
2022-06-03 23:44:03,42.53,26.23,15.20,99.90,1020178,29,20051,-77
2022-06-03 23:44:52,38.22,24.83,15.10,99.90,1020156,29,20019,-77
2022-06-03 23:45:25,34.55,24.63,15.10,99.90,1023377,29,20045,-77
2022-06-03 23:45:56,43.90,26.27,15.10,99.90,1024218,29,20103,-77
2022-06-03 23:46:27,37.90,25.75,15.10,99.90,1026977,28,20029,-77
2022-06-03 23:46:58,31.65,22.88,15.10,99.90,1027852,28,20018,-77
2022-06-03 23:47:29,33.70,24.17,15.00,99.90,1024324,29,20016,-77
2022-06-03 23:48:04,32.40,24.63,15.00,99.90,1024527,29,20018,-77
2022-06-03 23:48:35,33.00,22.50,15.00,99.90,1024108,29,20066,-76
2022-06-03 23:49:06,31.15,22.85,15.00,99.90,1020177,29,20167,-77
2022-06-03 23:49:36,34.17,25.77,15.10,99.90,1019122,29,20031,-75
2022-06-03 23:50:07,52.53,28.50,15.10,99.90,1015963,29,20048,-77
2022-06-03 23:50:41,45.67,28.02,15.00,99.90,1015492,29,20114,-77
2022-06-03 23:51:12,34.90,24.40,15.00,99.90,1016486,29,20480,-77
2022-06-03 23:51:43,44.95,26.33,15.00,99.90,1020535,29,20024,-76
2022-06-03 23:52:13,40.05,27.77,15.00,99.90,1024184,29,20023,-77
2022-06-03 23:52:47,43.88,25.05,15.00,99.90,1020191,29,20106,-77
2022-06-03 23:53:21,34.72,23.40,15.00,99.90,1020187,29,20035,-76
2022-06-03 23:53:52,32.28,23.40,15.00,99.90,1019937,29,20071,-77
2022-06-03 23:54:23,36.25,24.92,15.00,99.90,1021033,29,20063,-77
2022-06-03 23:54:53,27.80,22.38,15.00,99.90,1020111,29,20381,-77
2022-06-03 23:55:25,25.02,19.55,15.00,99.90,1020196,29,20110,-77
2022-06-03 23:55:57,30.85,22.70,15.00,99.90,1019999,29,20039,-77
2022-06-03 23:56:28,25.95,20.75,15.00,99.90,1016508,29,20032,-76
2022-06-03 23:57:01,25.98,18.83,15.00,99.90,1020163,29,20047,-76
2022-06-03 23:57:31,23.88,18.65,15.00,99.90,1016211,29,20060,-76
2022-06-03 23:58:04,22.65,18.00,15.00,99.90,1016448,29,20119,-76
2022-06-03 23:58:34,25.35,18.02,15.00,99.90,1020096,29,20136,-75
2022-06-03 23:59:05,27.95,17.35,15.00,99.90,1020519,29,20038,-77
2022-06-03 23:59:36,19.55,17.25,15.00,99.90,1019490,29,20024,-77