2022-06-03 00:00:19,14.20,14.20,14.20,99.90,1289724,22,19903,-83
2022-06-03 00:00:57,14.20,14.20,14.20,99.90,1295641,22,19998,-83
2022-06-03 00:01:28,14.20,14.20,14.20,99.90,1286189,23,19908,-83
2022-06-03 00:02:02,14.20,14.20,14.20,99.90,1282837,23,19936,-83
2022-06-03 00:02:56,14.20,14.20,14.20,99.90,1282619,23,20000,-83
2022-06-03 00:03:29,14.20,14.20,14.20,99.90,1285937,23,20320,-83
2022-06-03 00:04:00,14.20,14.20,14.20,99.90,1288819,23,19903,-83
2022-06-03 00:04:33,14.20,14.20,14.20,99.90,1280220,23,19991,-83
2022-06-03 00:05:16,14.20,14.20,14.20,99.90,1282565,23,19908,-83
2022-06-03 00:06:05,14.20,14.20,14.20,99.90,1278481,23,19928,-83
2022-06-03 00:06:41,14.20,14.20,14.20,99.90,1286643,23,19969,-83
2022-06-03 00:07:30,14.10,14.10,14.10,99.90,1280458,23,19904,-81
2022-06-03 00:08:19,14.20,14.20,14.20,99.90,1288762,23,19899,-83
2022-06-03 00:09:06,14.20,14.20,14.20,99.90,1283644,23,20249,-83
2022-06-03 00:09:55,14.20,14.20,14.20,99.90,1288860,23,19914,-83
2022-06-03 00:10:37,14.20,14.20,14.20,99.90,1288579,23,20275,-83
2022-06-03 00:11:17,14.20,14.20,14.20,99.90,1288687,23,19987,-82
2022-06-03 00:11:56,14.20,14.20,14.20,99.90,1282276,23,19912,-83
2022-06-03 00:12:46,14.20,14.20,14.20,99.90,1288772,23,20005,-83
2022-06-03 00:13:31,14.20,14.20,14.20,99.90,1286923,23,19903,-83
2022-06-03 00:14:13,14.20,14.20,14.20,99.90,1293301,22,19907,-83
2022-06-03 00:14:52,14.20,14.20,14.20,99.90,1286070,23,20452,-83
2022-06-03 00:15:22,14.20,14.20,14.20,99.90,1288755,23,20233,-83
2022-06-03 00:15:56,14.20,14.20,14.20,99.90,1276475,23,19948,-83
2022-06-03 00:16:45,14.10,14.10,14.10,99.90,1270208,23,20241,-80
2022-06-03 00:17:21,14.20,14.20,14.20,99.90,1274403,23,19905,-82
2022-06-03 00:17:59,14.20,14.20,14.20,99.90,1288133,23,19908,-83
2022-06-03 00:18:32,14.20,14.20,14.20,99.90,1295174,22,19935,-83
2022-06-03 00:19:21,14.20,14.20,14.20,99.90,1295631,22,19998,-80
2022-06-03 00:19:55,14.20,14.20,14.20,99.90,1288664,23,19977,-81
2022-06-03 00:20:35,14.20,14.20,14.20,99.90,1286276,23,19904,-81
2022-06-03 00:21:10,14.20,14.20,14.20,99.90,1288645,23,19904,-83
2022-06-03 00:22:03,14.20,14.20,14.20,99.90,1292782,22,19904,-81
2022-06-03 00:22:52,14.20,14.20,14.20,99.90,1289036,23,19931,-83
2022-06-03 00:23:23,14.20,14.20,14.20,99.90,1286523,23,19949,-83
2022-06-03 00:24:04,14.20,14.20,14.20,99.90,1286835,23,19908,-83
2022-06-03 00:24:34,14.20,14.20,14.20,99.90,1286571,23,19910,-83
2022-06-03 00:25:05,14.20,14.20,14.20,99.90,1288897,23,19915,-83
2022-06-03 00:25:41,14.20,14.20,14.20,99.90,1288955,23,19978,-83
2022-06-03 00:26:12,14.20,14.20,14.20,99.90,1284108,23,20360,-83
2022-06-03 00:26:42,14.20,14.20,14.20,99.90,1288429,23,19961,-84
2022-06-03 00:27:31,14.20,14.20,14.20,99.90,1281088,23,20236,-81
2022-06-03 00:28:13,14.20,14.20,14.20,99.90,1280045,23,19904,-83
2022-06-03 00:28:54,14.20,14.20,14.20,99.90,1282155,23,19910,-81
2022-06-03 00:29:32,14.20,14.20,14.20,99.90,1286438,23,19911,-83
2022-06-03 00:30:02,14.10,14.10,14.10,99.90,1279994,23,19924,-84
2022-06-03 00:30:45,14.10,14.10,14.10,99.90,1286334,23,19906,-83
2022-06-03 00:31:30,14.10,14.10,14.10,99.90,1289047,23,19927,-83
2022-06-03 00:32:19,14.10,14.10,14.10,99.90,1288012,23,20602,-83
2022-06-03 00:33:05,14.10,14.10,14.10,99.90,1274029,23,19904,-83
2022-06-03 00:33:55,14.10,14.10,14.10,99.90,1275062,23,19975,-83
2022-06-03 00:34:44,14.10,14.10,14.10,99.90,1277710,23,19904,-83
2022-06-03 00:35:36,14.10,14.10,14.10,99.90,1282671,23,19904,-83
2022-06-03 00:36:14,14.10,14.10,14.10,99.90,1282180,23,19911,-83
2022-06-03 00:36:50,14.00,14.00,14.00,99.90,1282400,23,19908,-83
2022-06-03 00:37:31,14.00,14.00,14.00,99.90,1288692,23,19911,-83
2022-06-03 00:38:16,14.00,14.00,14.00,99.90,1288480,23,20159,-81
2022-06-03 00:39:09,14.00,14.00,14.00,99.90,1281380,23,20406,-81
2022-06-03 00:39:40,14.00,14.00,14.00,99.90,1283826,23,19938,-83
2022-06-03 00:40:27,14.00,14.00,14.00,99.90,1280316,23,19904,-83
2022-06-03 00:40:57,14.00,14.00,14.00,99.90,1276256,23,19908,-81
2022-06-03 00:41:43,14.00,14.00,14.00,99.90,1267923,23,19992,-81
2022-06-03 00:42:49,14.00,14.00,14.00,99.90,1276419,23,19912,-83
2022-06-03 00:43:37,14.00,14.00,14.00,99.90,1264398,23,20202,-81
2022-06-03 00:44:29,14.00,14.00,14.00,99.90,1257633,23,19913,-83
2022-06-03 00:45:08,13.90,13.90,13.90,99.90,1257743,23,19909,-81
2022-06-03 00:45:48,13.90,13.90,13.90,99.90,1256385,23,19910,-83
2022-06-03 00:46:34,14.00,14.00,14.00,99.90,1282893,23,19911,-83
2022-06-03 00:47:07,13.90,13.90,13.90,99.90,1282165,23,19939,-82
2022-06-03 00:47:59,13.90,13.90,13.90,99.90,1286277,23,19917,-83
2022-06-03 00:48:33,13.90,13.90,13.90,99.90,1295731,22,20449,-83
2022-06-03 00:49:24,13.90,13.90,13.90,99.90,1295479,22,19911,-83
2022-06-03 00:50:02,13.90,13.90,13.90,99.90,1288769,23,19946,-82
2022-06-03 00:50:41,13.90,13.90,13.90,99.90,1280433,23,19924,-83
2022-06-03 00:51:30,13.90,13.90,13.90,99.90,1276257,23,20019,-83
2022-06-03 00:52:11,13.90,13.90,13.90,99.90,1282389,23,19908,-83
2022-06-03 00:52:47,13.90,13.90,13.90,99.90,1282037,23,20377,-83
2022-06-03 00:53:36,13.90,13.90,13.90,99.90,1286730,23,20514,-83
2022-06-03 00:54:25,13.90,13.90,13.90,99.90,1286407,23,19903,-82
2022-06-03 00:55:14,13.90,13.90,13.90,99.90,1293246,22,19907,-82
2022-06-03 00:56:04,13.90,13.90,13.90,99.90,1295410,22,19904,-83
2022-06-03 00:56:53,13.90,13.90,13.90,99.90,1288002,23,19926,-82
2022-06-03 00:57:38,14.00,14.00,14.00,99.90,1282230,23,20286,-80
2022-06-03 00:58:21,13.90,13.90,13.90,99.90,1276108,23,19912,-83
2022-06-03 00:58:56,14.00,14.00,14.00,99.90,1270326,23,20322,-82
2022-06-03 00:59:36,13.90,13.90,13.90,99.90,1269703,23,20256,-83
2022-06-03 01:00:24,13.90,13.90,13.90,99.90,1268351,23,20011,-83
2022-06-03 01:00:59,13.90,13.90,13.90,99.90,1270289,23,19941,-83
2022-06-03 01:01:44,13.90,13.90,13.90,99.90,1270126,23,19920,-83
2022-06-03 01:02:24,13.90,13.90,13.90,99.90,1276541,23,19931,-83
2022-06-03 01:03:09,13.90,13.90,13.90,99.90,1282443,23,19904,-82
2022-06-03 01:03:58,13.90,13.90,13.90,99.90,1288809,23,19909,-83
2022-06-03 01:04:46,13.90,13.90,13.90,99.90,1280137,23,20311,-82
2022-06-03 01:05:16,13.90,13.90,13.90,99.90,1282702,23,19907,-83
2022-06-03 01:06:02,13.80,13.80,13.80,99.90,1282377,23,20252,-83
2022-06-03 01:06:36,13.80,13.80,13.80,99.90,1289472,23,19904,-83
2022-06-03 01:07:07,13.80,13.80,13.80,99.90,1282328,23,19982,-83
2022-06-03 01:07:56,13.80,13.80,13.80,99.90,1276001,23,19980,-83
2022-06-03 01:08:32,13.80,13.80,13.80,99.90,1274154,23,19901,-83
2022-06-03 01:09:12,13.80,13.80,13.80,99.90,1280876,23,19991,-83
2022-06-03 01:09:42,13.80,13.80,13.80,99.90,1282353,23,19910,-84
2022-06-03 01:10:13,13.80,13.80,13.80,99.90,1273896,23,20245,-83
2022-06-03 01:10:43,13.70,13.70,13.70,99.90,1275714,23,19911,-83
2022-06-03 01:11:37,13.80,13.80,13.80,99.90,1280566,23,20340,-83
2022-06-03 01:12:08,13.70,13.70,13.70,99.90,1274876,23,19913,-83
2022-06-03 01:12:57,13.80,13.80,13.80,99.90,1282280,23,20258,-83
2022-06-03 01:13:46,13.70,13.70,13.70,99.90,1276514,23,20321,-83
2022-06-03 01:14:20,13.70,13.70,13.70,99.90,1277863,23,20430,-83
2022-06-03 01:14:50,13.80,13.80,13.80,99.90,1282376,23,19946,-82
2022-06-03 01:15:39,13.70,13.70,13.70,99.90,1280493,23,19900,-83
2022-06-03 01:16:10,13.80,13.80,13.80,99.90,1280161,23,19900,-81
2022-06-03 01:16:56,13.70,13.70,13.70,99.90,1282419,23,19907,-81
2022-06-03 01:17:30,13.70,13.70,13.70,99.90,1289154,23,19903,-81
2022-06-03 01:18:01,13.70,13.70,13.70,99.90,1288723,23,19953,-81
2022-06-03 01:18:50,13.70,13.70,13.70,99.90,1289378,23,19907,-81
2022-06-03 01:19:33,13.70,13.70,13.70,99.90,1288699,23,20006,-81
2022-06-03 01:20:13,13.70,13.70,13.70,99.90,1288906,23,19906,-82
2022-06-03 01:20:58,13.70,13.70,13.70,99.90,1279897,23,20151,-81
2022-06-03 01:21:29,13.70,13.70,13.70,99.90,1282749,23,19923,-82
2022-06-03 01:22:02,13.70,13.70,13.70,99.90,1273762,23,20424,-82
2022-06-03 01:22:44,13.60,13.60,13.60,99.90,1277747,23,19968,-81
2022-06-03 01:23:26,13.60,13.60,13.60,99.90,1282336,23,19917,-81
2022-06-03 01:24:23,13.70,13.70,13.70,99.90,1280019,23,19931,-82
2022-06-03 01:24:59,13.70,13.70,13.70,99.90,1275195,23,19934,-81
2022-06-03 01:25:30,13.60,13.60,13.60,99.90,1270735,23,19908,-81
2022-06-03 01:26:14,13.60,13.60,13.60,99.90,1276013,23,19987,-82
2022-06-03 01:26:54,13.60,13.60,13.60,99.90,1273940,23,19932,-81
2022-06-03 01:27:33,13.60,13.60,13.60,99.90,1280392,23,19908,-81
2022-06-03 01:28:22,13.60,13.60,13.60,99.90,1282190,23,19901,-82
2022-06-03 01:29:17,13.60,13.60,13.60,99.90,1282318,23,19936,-82
2022-06-03 01:29:59,13.60,13.60,13.60,99.90,1280355,23,19904,-82
2022-06-03 01:30:30,13.60,13.60,13.60,99.90,1281868,23,20527,-82
2022-06-03 01:31:22,13.60,13.60,13.60,99.90,1288752,23,19899,-82
2022-06-03 01:31:55,13.60,13.60,13.60,99.90,1286810,23,20324,-82
2022-06-03 01:32:58,13.50,13.50,13.50,99.90,1282680,23,19911,-82
2022-06-03 01:33:29,13.60,13.60,13.60,99.90,1257870,23,19910,-82
2022-06-03 01:34:38,13.60,13.60,13.60,99.90,1255188,23,19919,-82
2022-06-03 01:35:14,13.50,13.50,13.50,99.90,1259365,23,19910,-82
2022-06-03 01:35:53,13.50,13.50,13.50,99.90,1257673,23,19901,-83
2022-06-03 01:36:44,13.60,13.60,13.60,99.90,1255695,23,19905,-82
2022-06-03 01:37:29,13.50,13.50,13.50,99.90,1255262,23,19906,-82
2022-06-03 01:38:19,13.50,13.50,13.50,99.90,1263372,23,19905,-83
2022-06-03 01:39:02,13.50,13.50,13.50,99.90,1263447,23,19912,-83
2022-06-03 01:39:35,13.50,13.50,13.50,99.90,1263531,23,20686,-83
2022-06-03 01:40:29,13.50,13.50,13.50,99.90,1263832,23,19916,-82
2022-06-03 01:41:32,13.50,13.50,13.50,99.90,1269364,23,19909,-82
2022-06-03 01:42:24,13.50,13.50,13.50,99.90,1262374,23,19913,-82
2022-06-03 01:43:09,13.50,13.50,13.50,99.90,1258528,23,19905,-83
2022-06-03 01:43:40,13.50,13.50,13.50,99.90,1279392,23,19928,-82
2022-06-03 01:44:16,13.50,13.50,13.50,99.90,1280501,23,20345,-82
2022-06-03 01:45:06,13.50,13.50,13.50,99.90,1287350,23,19983,-82
2022-06-03 01:45:39,13.50,13.50,13.50,99.90,1288801,23,19974,-82
2022-06-03 01:46:29,13.50,13.50,13.50,99.90,1282622,23,19911,-82
2022-06-03 01:47:03,13.40,13.40,13.40,99.90,1273826,23,19935,-82
2022-06-03 01:47:52,13.40,13.40,13.40,99.90,1276035,23,19923,-82
2022-06-03 01:48:35,13.40,13.40,13.40,99.90,1276253,23,19910,-82
2022-06-03 01:49:24,13.40,13.40,13.40,99.90,1282770,23,19907,-82
2022-06-03 01:49:54,13.40,13.40,13.40,99.90,1281842,23,19911,-82
2022-06-03 01:50:35,13.40,13.40,13.40,99.90,1282397,23,19923,-82
2022-06-03 01:51:13,13.40,13.40,13.40,99.90,1282567,23,19904,-82
2022-06-03 01:51:58,13.40,13.40,13.40,99.90,1282380,23,20236,-82
2022-06-03 01:52:34,13.40,13.40,13.40,99.90,1289383,23,19923,-82
2022-06-03 01:53:18,13.40,13.40,13.40,99.90,1282300,23,20324,-82
2022-06-03 01:53:58,13.40,13.40,13.40,99.90,1282422,23,20077,-82
2022-06-03 01:54:38,13.40,13.40,13.40,99.90,1280414,23,19903,-82
2022-06-03 01:55:28,13.40,13.40,13.40,99.90,1282529,23,19987,-82
2022-06-03 01:55:59,13.40,13.40,13.40,99.90,1282170,23,19900,-82
2022-06-03 01:56:29,13.40,13.40,13.40,99.90,1286462,23,20484,-82
2022-06-03 01:57:12,13.40,13.40,13.40,99.90,1286324,23,19911,-82
2022-06-03 01:57:54,13.30,13.30,13.30,99.90,1287706,23,20395,-82
2022-06-03 01:58:34,13.30,13.30,13.30,99.90,1288910,23,20373,-82
2022-06-03 01:59:23,13.40,13.40,13.40,99.90,1286586,23,19986,-82
2022-06-03 02:00:12,13.40,13.40,13.40,99.90,1288566,23,19900,-82
2022-06-03 02:00:49,13.30,13.30,13.30,99.90,1288910,22,19899,-82
2022-06-03 02:01:38,13.30,13.30,13.30,99.90,1279965,23,19900,-82
2022-06-03 02:02:09,13.30,13.30,13.30,99.90,1276059,23,20032,-82
2022-06-03 02:02:51,13.30,13.30,13.30,99.90,1273719,23,20341,-81
2022-06-03 02:03:35,13.30,13.30,13.30,99.90,1288674,23,19907,-82
2022-06-03 02:04:24,13.30,13.30,13.30,99.90,1287832,23,19900,-81
2022-06-03 02:04:58,13.30,13.30,13.30,99.90,1286507,23,19903,-82
2022-06-03 02:05:47,13.30,13.30,13.30,99.90,1286843,22,19904,-81
2022-06-03 02:06:20,13.30,13.30,13.30,99.90,1288270,23,19900,-82
2022-06-03 02:06:57,13.30,13.30,13.30,99.90,1288687,23,20021,-82
2022-06-03 02:07:27,13.30,13.30,13.30,99.90,1289059,23,19899,-82
2022-06-03 02:08:04,13.30,13.30,13.30,99.90,1283985,23,19958,-82
2022-06-03 02:08:40,13.30,13.30,13.30,99.90,1273905,23,20269,-82
2022-06-03 02:09:14,13.30,13.30,13.30,99.90,1280109,23,19904,-82
2022-06-03 02:10:03,13.30,13.30,13.30,99.90,1279562,23,19904,-82
2022-06-03 02:10:44,13.30,13.30,13.30,99.90,1279147,23,20527,-82
2022-06-03 02:11:20,13.30,13.30,13.30,99.90,1286392,23,19904,-82
2022-06-03 02:12:05,13.30,13.30,13.30,99.90,1288276,23,19900,-82
2022-06-03 02:12:44,13.30,13.30,13.30,99.90,1279866,23,19912,-82
2022-06-03 02:13:35,13.20,13.20,13.20,99.90,1282273,23,19911,-82
2022-06-03 02:14:24,13.30,13.30,13.30,99.90,1286354,23,19908,-82
2022-06-03 02:14:55,13.30,13.30,13.30,99.90,1286474,23,19908,-81
2022-06-03 02:15:25,13.30,13.30,13.30,99.90,1288728,23,19930,-82
2022-06-03 02:15:56,13.30,13.30,13.30,99.90,1288316,23,19907,-82
2022-06-03 02:16:26,13.30,13.30,13.30,99.90,1286599,23,19904,-82
2022-06-03 02:17:08,13.30,13.30,13.30,99.90,1282081,23,19904,-82
2022-06-03 02:17:49,13.20,13.20,13.20,99.90,1275344,23,20305,-82
2022-06-03 02:18:35,13.20,13.20,13.20,99.90,1278475,23,19904,-82
2022-06-03 02:19:26,13.30,13.30,13.30,99.90,1288910,23,20298,-82
2022-06-03 02:20:00,13.30,13.30,13.30,99.90,1288001,23,19904,-82
2022-06-03 02:20:34,13.20,13.20,13.20,99.90,1288535,23,19916,-82
2022-06-03 02:21:32,13.20,13.20,13.20,99.90,1288770,23,20257,-82
2022-06-03 02:22:03,13.20,13.20,13.20,99.90,1286953,22,20276,-82
2022-06-03 02:23:03,13.20,13.20,13.20,99.90,1288908,22,19931,-82
2022-06-03 02:23:52,13.20,13.20,13.20,99.90,1260958,23,19926,-82
2022-06-03 02:24:41,13.20,13.20,13.20,99.90,1261703,23,19909,-82
2022-06-03 02:25:26,13.20,13.20,13.20,99.90,1251124,23,20343,-83
2022-06-03 02:26:03,13.20,13.20,13.20,99.90,1288279,23,19911,-82
2022-06-03 02:26:52,13.20,13.20,13.20,99.90,1282187,23,20015,-82
2022-06-03 02:27:31,13.20,13.20,13.20,99.90,1282533,23,19904,-82
2022-06-03 02:28:20,13.20,13.20,13.20,99.90,1282721,23,19911,-82
2022-06-03 02:29:11,13.20,13.20,13.20,99.90,1279718,23,19903,-82
2022-06-03 02:30:23,13.20,13.20,13.20,99.90,1288739,23,19910,-82
2022-06-03 02:30:59,13.20,13.20,13.20,99.90,1286001,23,20131,-82
2022-06-03 02:31:36,13.30,13.30,13.30,99.90,1282208,23,20516,-82
2022-06-03 02:32:26,13.20,13.20,13.20,99.90,1276217,23,19912,-82
2022-06-03 02:32:56,13.30,13.30,13.30,99.90,1282039,23,19991,-82
2022-06-03 02:33:44,13.30,13.30,13.30,99.90,1287905,23,19903,-82
2022-06-03 02:34:24,13.30,13.30,13.30,99.90,1288378,23,19903,-82
2022-06-03 02:35:30,13.30,13.30,13.30,99.90,1279903,23,19904,-82
2022-06-03 02:36:19,13.30,13.30,13.30,99.90,1266825,23,19909,-82
2022-06-03 02:36:52,13.30,13.30,13.30,99.90,1258707,23,19911,-82
2022-06-03 02:37:34,13.30,13.30,13.30,99.90,1257989,23,19988,-82
2022-06-03 02:38:14,13.30,13.30,13.30,99.90,1255663,23,19984,-82
2022-06-03 02:39:02,13.30,13.30,13.30,99.90,1277529,22,20031,-82
2022-06-03 02:39:35,13.30,13.30,13.30,99.90,1288672,22,20236,-82
2022-06-03 02:40:18,13.30,13.30,13.30,99.90,1287034,22,19904,-82
2022-06-03 02:41:01,13.30,13.30,13.30,99.90,1288909,22,19915,-82
2022-06-03 02:41:48,13.30,13.30,13.30,99.90,1286029,23,20330,-82
2022-06-03 02:42:43,13.30,13.30,13.30,99.90,1286611,23,19978,-82
2022-06-03 02:43:19,13.30,13.30,13.30,99.90,1286048,23,19923,-82
2022-06-03 02:44:02,13.30,13.30,13.30,99.90,1275616,23,19976,-82
2022-06-03 02:44:51,13.30,13.30,13.30,99.90,1271592,23,19965,-82
2022-06-03 02:45:39,13.30,13.30,13.30,99.90,1268231,23,19913,-82
2022-06-03 02:46:16,13.30,13.30,13.30,99.90,1283338,23,19939,-81
2022-06-03 02:46:59,13.30,13.30,13.30,99.90,1282418,23,19915,-82
2022-06-03 02:47:30,13.30,13.30,13.30,99.90,1288436,23,19931,-82
2022-06-03 02:48:15,13.30,13.30,13.30,99.90,1286546,23,19903,-82
2022-06-03 02:49:01,13.30,13.30,13.30,99.90,1282394,23,19971,-82
2022-06-03 02:49:50,13.30,13.30,13.30,99.90,1282075,23,19965,-82
2022-06-03 02:50:24,13.30,13.30,13.30,99.90,1288858,22,19910,-82
2022-06-03 02:51:09,13.30,13.30,13.30,99.90,1288749,22,19941,-81
2022-06-03 02:51:49,13.30,13.30,13.30,99.90,1287278,22,19937,-82
2022-06-03 02:52:35,13.30,13.30,13.30,99.90,1287223,22,20356,-82
2022-06-03 02:53:25,13.30,13.30,13.30,99.90,1289222,22,19904,-82
2022-06-03 02:53:55,13.30,13.30,13.30,99.90,1286511,23,19900,-82
2022-06-03 02:54:38,13.30,13.30,13.30,99.90,1287074,22,20287,-81
2022-06-03 02:55:14,13.30,13.30,13.30,99.90,1288406,23,19910,-83
2022-06-03 02:56:03,13.30,13.30,13.30,99.90,1286621,23,19903,-81
2022-06-03 02:56:34,13.30,13.30,13.30,99.90,1288445,23,19922,-83
2022-06-03 02:57:28,13.30,13.30,13.30,99.90,1286555,23,19939,-81
2022-06-03 02:58:08,13.30,13.30,13.30,99.90,1276647,23,19905,-83
2022-06-03 02:58:53,13.30,13.30,13.30,99.90,1289496,22,20378,-81
2022-06-03 02:59:26,13.30,13.30,13.30,99.90,1286659,23,20251,-81
2022-06-03 03:00:18,13.30,13.30,13.30,99.90,1282201,23,19904,-81
2022-06-03 03:00:48,13.30,13.30,13.30,99.90,1279408,23,20609,-82
2022-06-03 03:01:42,13.30,13.30,13.30,99.90,1276491,23,19905,-81
2022-06-03 03:02:15,13.30,13.30,13.30,99.90,1254687,23,19912,-82
2022-06-03 03:02:52,13.30,13.30,13.30,99.90,1275404,23,19983,-82
2022-06-03 03:03:44,13.30,13.30,13.30,99.90,1282607,23,19904,-82
2022-06-03 03:04:21,13.30,13.30,13.30,99.90,1288424,23,19978,-82
2022-06-03 03:04:52,13.30,13.30,13.30,99.90,1281395,23,20289,-82
2022-06-03 03:05:46,13.30,13.30,13.30,99.90,1276482,23,19904,-81
2022-06-03 03:06:38,13.30,13.30,13.30,99.90,1280186,23,19970,-82
2022-06-03 03:07:38,13.30,13.30,13.30,99.90,1283297,23,20389,-82
2022-06-03 03:08:17,13.30,13.30,13.30,99.90,1269600,23,20352,-81
2022-06-03 03:08:54,13.30,13.30,13.30,99.90,1277850,23,20380,-81
2022-06-03 03:09:38,13.30,13.30,13.30,99.90,1283010,23,20492,-81
2022-06-03 03:10:15,13.30,13.30,13.30,99.90,1288599,23,19934,-81
2022-06-03 03:11:11,13.30,13.30,13.30,99.90,1287194,23,20324,-81
2022-06-03 03:11:41,13.30,13.30,13.30,99.90,1280781,23,19907,-82
2022-06-03 03:12:12,13.30,13.30,13.30,99.90,1279911,23,19908,-82
2022-06-03 03:12:45,13.30,13.30,13.30,99.90,1282461,23,19904,-82
2022-06-03 03:13:30,13.30,13.30,13.30,99.90,1283432,23,19904,-81
2022-06-03 03:14:19,13.30,13.30,13.30,99.90,1287128,23,19911,-82
2022-06-03 03:15:08,13.30,13.30,13.30,99.90,1288585,23,20272,-81
2022-06-03 03:15:45,13.30,13.30,13.30,99.90,1289374,23,19907,-81
2022-06-03 03:16:34,13.30,13.30,13.30,99.90,1288778,23,19938,-80
2022-06-03 03:17:23,13.30,13.30,13.30,99.90,1289389,23,19907,-82
2022-06-03 03:18:12,13.30,13.30,13.30,99.90,1289089,22,19960,-81
2022-06-03 03:18:43,13.30,13.30,13.30,99.90,1287615,22,19978,-81
2022-06-03 03:19:16,13.30,13.30,13.30,99.90,1288657,23,20236,-80
2022-06-03 03:19:49,13.30,13.30,13.30,99.90,1288877,23,19903,-81
2022-06-03 03:20:32,13.30,13.30,13.30,99.90,1287178,23,20317,-81
2022-06-03 03:21:10,13.30,13.30,13.30,99.90,1287025,23,19903,-81
2022-06-03 03:22:00,13.30,13.30,13.30,99.90,1289626,22,19903,-81
2022-06-03 03:22:30,13.40,13.40,13.40,99.90,1280124,23,19958,-82
2022-06-03 03:23:01,13.40,13.40,13.40,99.90,1276688,23,19963,-81
2022-06-03 03:23:37,13.40,13.40,13.40,99.90,1270107,23,19905,-84
2022-06-03 03:24:20,13.40,13.40,13.40,99.90,1272819,23,20358,-81
2022-06-03 03:24:54,13.40,13.40,13.40,99.90,1282508,23,19931,-83
2022-06-03 03:25:49,13.40,13.40,13.40,99.90,1281307,23,20368,-81
2022-06-03 03:26:39,13.40,13.40,13.40,99.90,1282796,23,19904,-81
2022-06-03 03:27:52,13.40,13.40,13.40,99.90,1259833,23,20350,-84
2022-06-03 03:28:34,13.40,13.40,13.40,99.90,1288899,23,19904,-81
2022-06-03 03:29:17,13.40,13.40,13.40,99.90,1287554,23,20521,-81
2022-06-03 03:30:06,13.40,13.40,13.40,99.90,1288614,23,19908,-81
2022-06-03 03:30:40,13.50,13.50,13.50,99.90,1280542,23,20083,-83
2022-06-03 03:31:34,13.50,13.50,13.50,99.90,1286332,23,19931,-83
2022-06-03 03:32:11,13.50,13.50,13.50,99.90,1287473,23,20345,-81
2022-06-03 03:32:41,13.50,13.50,13.50,99.90,1288947,23,20240,-81
2022-06-03 03:33:19,13.50,13.50,13.50,99.90,1286705,23,19900,-81
2022-06-03 03:34:12,13.50,13.50,13.50,99.90,1288437,23,20332,-81
2022-06-03 03:34:45,13.50,13.50,13.50,99.90,1276796,23,20559,-83
2022-06-03 03:35:16,13.50,13.50,13.50,99.90,1275286,23,20230,-83
2022-06-03 03:36:06,13.50,13.50,13.50,99.90,1279528,23,19897,-82
2022-06-03 03:36:48,13.50,13.50,13.50,99.90,1285756,23,19900,-83
2022-06-03 03:37:37,13.50,13.50,13.50,99.90,1289340,23,19907,-83
2022-06-03 03:38:25,13.50,13.50,13.50,99.90,1280318,23,19978,-83
2022-06-03 03:39:14,13.50,13.50,13.50,99.90,1288552,23,19977,-83
2022-06-03 03:40:04,13.60,13.60,13.60,99.90,1289178,23,19900,-82
2022-06-03 03:40:47,13.60,13.60,13.60,99.90,1288742,23,19962,-84
2022-06-03 03:41:32,13.60,13.60,13.60,99.90,1286877,23,19896,-82
2022-06-03 03:42:25,13.60,13.60,13.60,99.90,1289078,23,19900,-82
2022-06-03 03:42:55,13.70,13.70,13.70,99.90,1289165,23,19975,-82
2022-06-03 03:43:44,13.70,13.70,13.70,99.90,1289013,23,19989,-82
2022-06-03 03:44:33,13.70,13.70,13.70,99.90,1288614,23,19900,-81
2022-06-03 03:45:23,13.70,13.70,13.70,99.90,1288906,23,19904,-82
2022-06-03 03:46:13,13.70,13.70,13.70,99.90,1288998,23,19979,-83
2022-06-03 03:47:01,13.70,13.70,13.70,99.90,1287473,23,19965,-84
2022-06-03 03:47:44,13.60,13.60,13.60,99.90,1286980,22,19907,-83
2022-06-03 03:48:14,13.70,13.70,13.70,99.90,1286500,23,19978,-81
2022-06-03 03:48:57,13.70,13.70,13.70,99.90,1289038,23,20283,-83
2022-06-03 03:49:39,13.80,13.80,13.80,99.90,1288908,23,20140,-83
2022-06-03 03:50:09,13.70,13.70,13.70,99.90,1288841,23,19904,-84
2022-06-03 03:50:43,13.70,13.70,13.70,99.90,1288911,22,19900,-83
2022-06-03 03:51:31,13.80,13.80,13.80,99.90,1285964,23,19923,-83
2022-06-03 03:52:02,13.70,13.70,13.70,99.90,1289215,23,19906,-83
2022-06-03 03:52:35,13.80,13.80,13.80,99.90,1286444,23,20252,-83
2022-06-03 03:53:29,13.80,13.80,13.80,99.90,1289304,23,20323,-83
2022-06-03 03:54:18,13.80,13.80,13.80,99.90,1289657,22,19911,-83
2022-06-03 03:54:51,13.80,13.80,13.80,99.90,1288525,23,19958,-83
2022-06-03 03:55:31,13.80,13.80,13.80,99.90,1280633,23,20265,-81
2022-06-03 03:56:07,13.80,13.80,13.80,99.90,1274734,23,19900,-82
2022-06-03 03:56:46,13.80,13.80,13.80,99.90,1264513,23,20398,-81
2022-06-03 03:57:36,13.80,13.80,13.80,99.90,1271743,23,19963,-81
2022-06-03 03:58:25,13.80,13.80,13.80,99.90,1274006,23,20515,-84
2022-06-03 03:59:05,13.80,13.80,13.80,99.90,1282589,23,20261,-82
2022-06-03 03:59:35,13.80,13.80,13.80,99.90,1275051,23,19915,-81
2022-06-03 04:00:18,13.70,13.70,13.70,99.90,1281939,23,19904,-81
2022-06-03 04:01:20,13.70,13.70,13.70,99.90,1282164,23,19907,-82
2022-06-03 04:01:53,13.70,13.70,13.70,99.90,1288857,23,19904,-82
2022-06-03 04:02:33,13.70,13.70,13.70,99.90,1287330,22,19926,-82
2022-06-03 04:03:07,13.80,13.80,13.80,99.90,1289274,23,19904,-81
2022-06-03 04:03:37,13.80,13.80,13.80,99.90,1280516,23,19951,-84
2022-06-03 04:04:27,13.80,13.80,13.80,99.90,1279831,23,19907,-82
2022-06-03 04:05:01,13.80,13.80,13.80,99.90,1274138,23,19904,-82
2022-06-03 04:05:41,13.80,13.80,13.80,99.90,1267514,23,20290,-82
2022-06-03 04:06:21,13.80,13.80,13.80,99.90,1267409,23,20240,-82
2022-06-03 04:06:58,13.90,13.90,13.90,99.90,1274576,23,19929,-84
2022-06-03 04:07:50,13.80,13.80,13.80,99.90,1281319,23,19908,-82
2022-06-03 04:08:26,13.90,13.90,13.90,99.90,1280921,23,20340,-81
2022-06-03 04:09:26,13.80,13.80,13.80,99.90,1276321,23,19900,-82
2022-06-03 04:10:05,13.80,13.80,13.80,99.90,1270233,23,19980,-82
2022-06-03 04:10:42,13.70,13.70,13.70,99.90,1263520,23,20006,-82
2022-06-03 04:11:36,13.80,13.80,13.80,99.90,1261491,23,19916,-82
2022-06-03 04:12:33,13.80,13.80,13.80,99.90,1276178,23,19956,-82
2022-06-03 04:13:23,13.80,13.80,13.80,99.90,1280623,23,20017,-82
2022-06-03 04:13:53,13.80,13.80,13.80,99.90,1273530,23,19951,-82
2022-06-03 04:14:48,13.80,13.80,13.80,99.90,1274617,23,19967,-82
2022-06-03 04:15:31,13.80,13.80,13.80,99.90,1272354,23,19900,-82
2022-06-03 04:16:21,13.80,13.80,13.80,99.90,1276567,23,19901,-82
2022-06-03 04:17:24,13.80,13.80,13.80,99.90,1276229,23,19968,-82
2022-06-03 04:17:54,13.80,13.80,13.80,99.90,1263500,23,19908,-82
2022-06-03 04:18:36,13.80,13.80,13.80,99.90,1263208,23,20133,-83
2022-06-03 04:19:13,13.80,13.80,13.80,99.90,1278049,23,19900,-82
2022-06-03 04:20:01,13.80,13.80,13.80,99.90,1273916,23,19927,-82
2022-06-03 04:20:40,13.80,13.80,13.80,99.90,1273841,23,19896,-82
2022-06-03 04:21:23,13.80,13.80,13.80,99.90,1273459,23,20333,-82
2022-06-03 04:21:56,13.80,13.80,13.80,99.90,1279942,23,19927,-82
2022-06-03 04:22:47,13.80,13.80,13.80,99.90,1280210,23,19900,-82
2022-06-03 04:23:30,13.80,13.80,13.80,99.90,1289269,23,19907,-81
2022-06-03 04:24:04,13.80,13.80,13.80,99.90,1280427,23,19904,-82
2022-06-03 04:24:53,13.80,13.80,13.80,99.90,1282893,23,19900,-82
2022-06-03 04:25:26,13.80,13.80,13.80,99.90,1282704,23,19904,-82
2022-06-03 04:25:57,13.80,13.80,13.80,99.90,1288194,23,19899,-82
2022-06-03 04:26:45,13.80,13.80,13.80,99.90,1280286,23,20265,-82
2022-06-03 04:27:31,13.80,13.80,13.80,99.90,1273949,23,19908,-82
2022-06-03 04:28:20,13.70,13.70,13.70,99.90,1276895,23,19901,-81
2022-06-03 04:28:53,13.70,13.70,13.70,99.90,1276536,23,19911,-81
2022-06-03 04:29:35,13.70,13.70,13.70,99.90,1280596,23,19901,-81
2022-06-03 04:30:06,13.80,13.80,13.80,99.90,1282333,23,20372,-81
2022-06-03 04:30:45,13.70,13.70,13.70,99.90,1283775,23,19900,-82
2022-06-03 04:31:28,13.70,13.70,13.70,99.90,1280337,23,19900,-82
2022-06-03 04:32:04,13.70,13.70,13.70,99.90,1276364,23,19908,-82
2022-06-03 04:32:53,13.80,13.80,13.80,99.90,1262145,23,20226,-81
2022-06-03 04:33:36,13.70,13.70,13.70,99.90,1267989,23,19988,-81
2022-06-03 04:34:13,13.70,13.70,13.70,99.90,1267639,23,19900,-81
2022-06-03 04:35:02,13.70,13.70,13.70,99.90,1282773,23,19959,-82
2022-06-03 04:35:45,13.70,13.70,13.70,99.90,1280056,23,19978,-81
2022-06-03 04:36:35,13.70,13.70,13.70,99.90,1280422,23,19900,-81
2022-06-03 04:37:24,13.70,13.70,13.70,99.90,1282069,23,19904,-82
2022-06-03 04:38:21,13.70,13.70,13.70,99.90,1284338,23,19961,-82
2022-06-03 04:39:01,13.70,13.70,13.70,99.90,1282061,23,19908,-82
2022-06-03 04:39:43,13.70,13.70,13.70,99.90,1282430,23,20384,-82
2022-06-03 04:40:23,13.70,13.70,13.70,99.90,1276272,23,19905,-81
2022-06-03 04:41:02,13.80,13.80,13.80,99.90,1280185,23,20205,-82
2022-06-03 04:41:51,13.80,13.80,13.80,99.90,1274097,23,19900,-82
2022-06-03 04:42:30,13.80,13.80,13.80,99.90,1280447,23,19904,-82
2022-06-03 04:43:10,13.80,13.80,13.80,99.90,1276428,23,19984,-81
2022-06-03 04:44:04,13.80,13.80,13.80,99.90,1281731,23,20046,-82
2022-06-03 04:44:35,13.80,13.80,13.80,99.90,1280912,23,19915,-81
2022-06-03 04:45:05,13.80,13.80,13.80,99.90,1288934,23,19986,-81
2022-06-03 04:45:54,13.80,13.80,13.80,99.90,1289451,22,19903,-81
2022-06-03 04:46:47,13.80,13.80,13.80,99.90,1280210,23,19911,-82
2022-06-03 04:47:27,13.80,13.80,13.80,99.90,1276684,23,20319,-82
2022-06-03 04:47:58,13.80,13.80,13.80,99.90,1269769,23,19904,-84
2022-06-03 04:48:31,13.80,13.80,13.80,99.90,1269938,23,19904,-84
2022-06-03 04:49:10,13.80,13.80,13.80,99.90,1266802,23,20139,-83
2022-06-03 04:49:41,13.90,13.90,13.90,99.90,1270268,23,19972,-83
2022-06-03 04:50:11,13.90,13.90,13.90,99.90,1269636,23,20317,-83
2022-06-03 04:51:19,13.90,13.90,13.90,99.90,1278369,23,19901,-81
2022-06-03 04:51:50,13.80,13.80,13.80,99.90,1288874,23,19919,-83
2022-06-03 04:52:39,13.90,13.90,13.90,99.90,1287134,22,19908,-82
2022-06-03 04:53:28,13.90,13.90,13.90,99.90,1288900,23,20006,-83
2022-06-03 04:54:17,13.90,13.90,13.90,99.90,1289480,23,19961,-83
2022-06-03 04:55:02,14.00,14.00,14.00,99.90,1275531,23,19959,-82
2022-06-03 04:55:36,14.00,14.00,14.00,99.90,1267833,23,19931,-83
2022-06-03 04:56:12,13.90,13.90,13.90,99.90,1270093,23,19931,-82
2022-06-03 04:57:01,14.00,14.00,14.00,99.90,1286349,23,19914,-83
2022-06-03 04:57:50,13.90,13.90,13.90,99.90,1288653,23,19914,-84
2022-06-03 04:58:36,13.90,13.90,13.90,99.90,1290449,22,19904,-82
2022-06-03 04:59:19,14.00,14.00,14.00,99.90,1288610,23,19907,-82
2022-06-03 04:59:55,14.00,14.00,14.00,99.90,1288430,23,20316,-82
2022-06-03 05:00:44,14.00,14.00,14.00,99.90,1286490,23,19915,-82
2022-06-03 05:01:30,14.10,14.10,14.10,99.90,1293125,22,19957,-82
2022-06-03 05:02:06,14.10,14.10,14.10,99.90,1293453,22,20417,-81
2022-06-03 05:02:37,14.10,14.10,14.10,99.90,1286607,23,20313,-82
2022-06-03 05:03:33,14.00,14.00,14.00,99.90,1287729,23,20002,-82
2022-06-03 05:04:09,14.10,14.10,14.10,99.90,1288662,23,19911,-80
2022-06-03 05:04:58,14.10,14.10,14.10,99.90,1288802,23,19919,-82
2022-06-03 05:05:47,14.10,14.10,14.10,99.90,1282535,23,20359,-81
2022-06-03 05:06:36,14.20,14.20,14.20,99.90,1281725,23,19930,-82
2022-06-03 05:07:27,14.30,14.30,14.30,99.90,1281371,23,19943,-81
2022-06-03 05:08:09,14.30,14.30,14.30,99.90,1287674,23,19904,-80
2022-06-03 05:08:58,14.30,14.30,14.30,99.90,1282810,23,20094,-81
2022-06-03 05:09:29,14.30,14.30,14.30,99.90,1286461,23,19904,-84
2022-06-03 05:10:12,14.30,14.30,14.30,99.90,1288589,23,19900,-84
2022-06-03 05:11:10,14.30,14.30,14.30,99.90,1282312,23,19935,-84
2022-06-03 05:12:10,14.30,14.30,14.30,99.90,1282407,23,19987,-82
2022-06-03 05:12:58,14.30,14.30,14.30,99.90,1262957,23,19921,-77
2022-06-03 05:13:35,14.30,14.30,14.30,99.90,1282517,23,20298,-77
2022-06-03 05:14:24,14.30,14.30,14.30,99.90,1273724,23,19905,-77
2022-06-03 05:14:57,14.30,14.30,14.30,99.90,1282594,23,20333,-78
2022-06-03 05:15:28,14.40,14.40,14.40,99.90,1287820,23,19953,-80
2022-06-03 05:15:58,14.40,14.40,14.40,99.90,1293641,22,20107,-83
2022-06-03 05:16:48,14.40,14.40,14.40,99.90,1287880,23,20368,-85
2022-06-03 05:17:19,14.50,14.50,14.50,99.90,1282478,23,20451,-87
2022-06-03 05:18:05,14.50,14.50,14.50,99.90,1282598,23,19911,-88
2022-06-03 05:18:44,14.50,14.50,14.50,99.90,1282871,23,19986,-89
2022-06-03 05:19:33,14.50,14.50,14.50,99.90,1282078,23,19904,-89
2022-06-03 05:20:16,14.60,14.60,14.60,99.90,1282924,23,19935,-88
2022-06-03 05:20:50,14.60,14.60,14.60,99.90,1283252,23,20408,-87
2022-06-03 05:21:39,14.70,14.70,14.70,99.90,1283347,23,19904,-88
2022-06-03 05:23:54,14.70,14.70,14.70,99.90,1264962,23,19919,-93
2022-06-03 05:27:09,15.00,15.00,15.00,99.90,1295875,22,20271,-94
2022-06-03 05:28:19,15.20,15.20,15.20,99.90,1287924,23,19899,-92
2022-06-03 05:29:02,15.30,15.30,15.30,99.90,1289484,23,19907,-90
2022-06-03 05:29:51,15.40,15.40,15.40,99.90,1287943,23,19927,-87
2022-06-03 05:30:28,15.50,15.50,15.50,99.90,1281896,23,19931,-87
2022-06-03 05:31:28,15.60,15.60,15.60,99.90,1276812,23,19926,-89
2022-06-03 05:32:12,15.60,15.60,15.60,99.90,1283094,23,19966,-86
2022-06-03 05:38:58,15.90,15.90,15.90,99.90,1301022,22,19946,-96
2022-06-03 05:39:36,16.00,16.00,16.00,99.90,1294125,22,20516,-89
2022-06-03 05:40:07,16.20,16.20,16.20,99.90,1294141,22,20017,-84
2022-06-03 05:40:59,16.30,16.30,16.30,99.90,1297714,22,19900,-90
2022-06-03 05:42:01,16.40,16.40,16.40,99.90,1292598,23,19923,-91
2022-06-03 05:42:44,16.60,16.60,16.60,99.90,1280434,23,19934,-86
2022-06-03 05:43:17,16.70,16.70,16.70,99.90,1276077,23,20449,-82
2022-06-03 05:43:56,16.70,16.70,16.70,99.90,1276496,23,19905,-87
2022-06-03 05:44:48,16.70,16.70,16.70,99.90,1275136,23,20361,-89
2022-06-03 05:45:30,16.70,16.70,16.70,99.90,1279741,23,20009,-87
2022-06-03 05:46:03,16.80,16.80,16.80,99.90,1276464,23,19915,-87
2022-06-03 05:46:43,16.80,16.80,16.80,99.90,1275492,23,19900,-87
2022-06-03 05:47:17,16.90,16.90,16.90,99.90,1278811,23,19904,-86
2022-06-03 05:47:50,16.90,16.90,16.90,99.90,1286111,23,20451,-87
2022-06-03 05:48:42,16.90,16.90,16.90,99.90,1283092,23,20023,-86
2022-06-03 05:49:26,16.80,16.80,16.80,99.90,1276813,23,19904,-88
2022-06-03 05:50:12,16.80,16.80,16.80,99.90,1282936,23,19904,-83
2022-06-03 05:50:58,16.80,16.80,16.80,99.90,1286479,23,19974,-86
2022-06-03 05:51:47,16.70,16.70,16.70,99.90,1295775,22,20313,-87
2022-06-03 05:52:28,16.50,16.50,16.50,99.90,1288195,23,19916,-87
2022-06-03 05:53:01,16.50,16.50,16.50,99.90,1288907,23,19923,-87
2022-06-03 05:53:39,16.60,16.60,16.60,99.90,1286616,23,19904,-86
2022-06-03 05:54:20,16.60,16.60,16.60,99.90,1294072,22,19915,-87
2022-06-03 05:55:00,16.70,16.70,16.70,99.90,1296619,22,19903,-87
2022-06-03 05:55:36,16.80,16.80,16.80,99.90,1294077,22,19915,-88
2022-06-03 05:56:25,16.90,16.90,16.90,99.90,1296499,22,19910,-89
2022-06-03 05:56:57,16.80,16.80,16.80,99.90,1296542,22,20312,-88
2022-06-03 05:57:41,16.80,16.80,16.80,99.90,1289876,23,20295,-89
2022-06-03 05:58:14,16.80,16.80,16.80,99.90,1282899,23,20310,-88
2022-06-03 05:58:45,16.80,16.80,16.80,99.90,1276829,23,20230,-88
2022-06-03 05:59:31,16.80,16.80,16.80,99.90,1277856,23,19931,-88
2022-06-03 06:00:08,16.70,16.70,16.70,99.90,1283650,23,19982,-88
2022-06-03 06:00:57,16.70,16.70,16.70,99.90,1292036,22,19910,-89
2022-06-03 06:01:44,16.70,16.70,16.70,99.90,1289508,23,19911,-90
2022-06-03 06:02:27,16.80,16.80,16.80,99.90,1286294,23,19947,-86
2022-06-03 06:03:20,16.70,16.70,16.70,99.90,1289501,23,19903,-89
2022-06-03 06:04:12,16.60,16.60,16.60,99.90,1289297,23,19958,-87
2022-06-03 06:04:52,16.50,16.50,16.50,99.90,1292420,22,19946,-88
2022-06-03 06:05:37,16.40,16.40,16.40,99.90,1294050,22,20240,-88
2022-06-03 06:06:21,16.40,16.40,16.40,99.90,1295651,22,19899,-88
2022-06-03 06:07:11,16.50,16.50,16.50,99.90,1288373,23,19904,-89
2022-06-03 06:08:05,16.40,16.40,16.40,99.90,1289039,23,19900,-88
2022-06-03 06:08:43,16.50,16.50,16.50,99.90,1247019,23,19948,-88
2022-06-03 06:09:26,16.50,16.50,16.50,99.90,1249602,23,19909,-88
2022-06-03 06:10:04,16.50,16.50,16.50,99.90,1282171,23,19914,-89
2022-06-03 06:10:53,16.50,16.50,16.50,99.90,1294406,22,20041,-88
2022-06-03 06:11:43,16.40,16.40,16.40,99.90,1288791,23,19975,-87
2022-06-03 06:12:28,16.40,16.40,16.40,99.90,1283661,23,19903,-88
2022-06-03 06:13:20,16.50,16.50,16.50,99.90,1282512,23,19900,-87
2022-06-03 06:13:53,16.50,16.50,16.50,99.90,1283208,23,19934,-88
2022-06-03 06:14:31,16.60,16.60,16.60,99.90,1286334,23,19911,-87
2022-06-03 06:15:20,16.70,16.70,16.70,99.90,1295626,22,20267,-88
2022-06-03 06:16:02,16.70,16.70,16.70,99.90,1295319,22,20170,-87
2022-06-03 06:16:35,16.60,16.60,16.60,99.90,1294875,22,20150,-87
2022-06-03 06:17:21,16.70,16.70,16.70,99.90,1295225,22,19900,-87
2022-06-03 06:18:01,16.70,16.70,16.70,99.90,1292734,22,19965,-87
2022-06-03 06:18:52,16.70,16.70,16.70,99.90,1293087,22,19937,-87
2022-06-03 06:19:43,16.60,16.60,16.60,99.90,1288210,23,19904,-88
2022-06-03 06:20:40,16.70,16.70,16.70,99.90,1288394,23,19917,-88
2022-06-03 06:21:27,16.70,16.70,16.70,99.90,1279654,23,19932,-89
2022-06-03 06:22:03,16.70,16.70,16.70,99.90,1282915,23,19900,-88
2022-06-03 06:22:41,16.60,16.60,16.60,99.90,1282389,23,19908,-88
2022-06-03 06:23:14,16.60,16.60,16.60,99.90,1288198,23,19903,-87
2022-06-03 06:23:46,16.60,16.60,16.60,99.90,1288493,23,19904,-87
2022-06-03 06:24:19,16.50,16.50,16.50,99.90,1282772,23,19925,-88
2022-06-03 06:24:54,16.50,16.50,16.50,99.90,1288580,23,19925,-88
2022-06-03 06:25:31,16.70,16.70,16.70,99.90,1279943,23,19943,-87
2022-06-03 06:26:30,16.60,16.60,16.60,99.90,1285228,23,19900,-87
2022-06-03 06:27:21,16.50,16.50,16.50,99.90,1289729,22,19907,-87
2022-06-03 06:27:59,16.50,16.50,16.50,99.90,1292912,22,20328,-88
2022-06-03 06:28:42,16.50,16.50,16.50,99.90,1292741,22,19903,-87
2022-06-03 06:29:32,16.50,16.50,16.50,99.90,1286247,23,19938,-88
2022-06-03 06:30:21,16.60,16.60,16.60,99.90,1288612,23,20600,-88
2022-06-03 06:31:11,16.60,16.60,16.60,99.90,1290473,22,20409,-82
2022-06-03 06:32:00,16.50,16.50,16.50,99.90,1295597,22,19899,-82
2022-06-03 06:32:30,16.60,16.60,16.60,99.90,1295231,22,19994,-83
2022-06-03 06:33:20,16.50,16.50,16.50,99.90,1288292,23,19914,-77
2022-06-03 06:34:04,16.50,16.50,16.50,99.90,1288691,23,19904,-85
2022-06-03 06:34:54,16.40,16.40,16.40,99.90,1286533,23,19907,-92
2022-06-03 06:35:33,16.50,16.50,16.50,99.90,1289006,23,19904,-92
2022-06-03 06:36:22,16.50,16.50,16.50,99.90,1292439,23,19919,-91
2022-06-03 06:37:08,16.50,16.50,16.50,99.90,1282521,23,19962,-90
2022-06-03 06:37:57,16.50,16.50,16.50,99.90,1278650,23,19986,-92
2022-06-03 06:38:28,16.60,16.60,16.60,99.90,1284696,23,19908,-92
2022-06-03 06:39:04,16.60,16.60,16.60,99.90,1284610,23,19904,-92
2022-06-03 06:39:48,16.60,16.60,16.60,99.90,1291825,23,19904,-91
2022-06-03 06:40:28,16.60,16.60,16.60,99.90,1289481,23,19903,-90
2022-06-03 06:41:04,16.60,16.60,16.60,99.90,1289121,23,19904,-89
2022-06-03 06:41:42,16.70,16.70,16.70,99.90,1294162,22,19903,-88
2022-06-03 06:42:26,16.70,16.70,16.70,99.90,1294321,22,19933,-90
2022-06-03 06:43:01,16.80,16.80,16.80,99.90,1290036,23,19967,-88
2022-06-03 06:43:50,16.80,16.80,16.80,99.90,1288138,23,19899,-89
2022-06-03 06:44:34,16.80,16.80,16.80,99.90,1290049,23,19930,-90
2022-06-03 06:45:17,16.80,16.80,16.80,99.90,1289037,23,19907,-89
2022-06-03 06:45:54,16.90,16.90,16.90,99.90,1282669,23,19904,-90
2022-06-03 06:46:25,16.90,16.90,16.90,99.90,1282728,23,19908,-89
2022-06-03 06:47:16,16.90,16.90,16.90,99.90,1277090,23,19939,-90
2022-06-03 06:48:03,16.90,16.90,16.90,99.90,1281778,23,19903,-89
2022-06-03 06:48:40,17.00,17.00,17.00,99.90,1284436,23,20252,-89
2022-06-03 06:49:14,17.00,17.00,17.00,99.90,1283706,23,19904,-92
2022-06-03 06:49:53,17.00,17.00,17.00,99.90,1282244,23,19983,-89
2022-06-03 06:50:32,17.00,17.00,17.00,99.90,1286668,23,20144,-88
2022-06-03 06:51:23,17.10,17.10,17.10,99.90,1293413,22,19998,-89
2022-06-03 06:52:12,17.10,17.10,17.10,99.90,1294660,22,19911,-89
2022-06-03 06:52:57,17.10,17.10,17.10,99.90,1283411,23,19912,-90
2022-06-03 06:53:48,17.00,17.00,17.00,99.90,1270147,23,19979,-90
2022-06-03 06:54:22,17.00,17.00,17.00,99.90,1266688,23,20010,-91
2022-06-03 06:54:55,17.00,17.00,17.00,99.90,1276933,23,20305,-89
2022-06-03 06:55:44,17.00,17.00,17.00,99.90,1281868,23,19926,-90
2022-06-03 06:56:19,17.00,17.00,17.00,99.90,1286119,23,19930,-90
2022-06-03 06:56:54,17.10,17.10,17.10,99.90,1289226,23,19911,-84
2022-06-03 06:57:25,17.10,17.10,17.10,99.90,1295242,22,19917,-93
2022-06-03 06:58:01,17.10,17.10,17.10,99.90,1295912,22,19909,-86
2022-06-03 06:58:42,17.10,17.10,17.10,99.90,1289948,23,19899,-90
2022-06-03 06:59:20,17.10,17.10,17.10,99.90,1281502,23,19916,-87
2022-06-03 07:00:04,17.10,17.10,17.10,99.90,1283576,23,20342,-95
2022-06-03 07:00:42,17.10,17.10,17.10,99.90,1283832,23,20340,-90
2022-06-03 07:01:14,17.20,17.20,17.20,99.90,1289267,23,19908,-91
2022-06-03 07:01:50,17.20,17.20,17.20,99.90,1287211,23,19914,-91
2022-06-03 07:02:24,17.20,17.20,17.20,99.90,1284076,23,19962,-91
2022-06-03 07:03:06,17.30,17.30,17.30,99.90,1283097,23,19920,-88
2022-06-03 07:03:43,17.30,17.30,17.30,99.90,1275072,23,19984,-93
2022-06-03 07:04:18,17.30,17.30,17.30,99.90,1281448,23,20336,-90
2022-06-03 07:05:04,17.30,17.30,17.30,99.90,1281965,23,19904,-91
2022-06-03 07:05:41,17.40,17.40,17.40,99.90,1282841,23,19912,-87
2022-06-03 07:06:32,17.40,17.40,17.40,99.90,1275275,23,19912,-91
2022-06-03 07:07:22,17.40,17.40,17.40,99.90,1256343,23,19909,-86
2022-06-03 07:07:57,17.40,17.40,17.40,99.90,1291945,22,20413,-90
2022-06-03 07:08:40,17.50,17.50,17.50,99.90,1288115,23,19907,-93
2022-06-03 07:09:10,17.60,17.60,17.60,99.90,1290227,23,19907,-93
2022-06-03 07:09:59,17.60,17.60,17.60,99.90,1289969,23,19927,-91
2022-06-03 07:10:32,17.60,17.60,17.60,99.90,1283963,23,19911,-85
2022-06-03 07:11:03,17.70,17.70,17.70,99.90,1288603,23,19911,-85
2022-06-03 07:11:52,17.60,17.60,17.60,99.90,1290297,23,19904,-91
2022-06-03 07:12:33,17.60,17.60,17.60,99.90,1288924,23,19911,-90
2022-06-03 07:13:10,17.60,17.60,17.60,99.90,1289430,23,20230,-95
2022-06-03 07:13:47,17.60,17.60,17.60,99.90,1289612,23,19991,-85
2022-06-03 07:14:20,17.60,17.60,17.60,99.90,1282815,23,20406,-86
2022-06-03 07:14:54,17.70,17.70,17.70,99.90,1284156,23,20316,-86
2022-06-03 07:15:27,17.70,17.70,17.70,99.90,1283259,23,19915,-85
2022-06-03 07:16:09,17.70,17.70,17.70,99.90,1284381,23,19990,-86
2022-06-03 07:17:12,17.80,17.80,17.80,99.90,1293187,22,20150,-87
2022-06-03 07:18:28,17.80,17.80,17.80,99.90,1288912,23,19911,-86
2022-06-03 07:19:24,17.80,17.80,17.80,99.90,1283713,23,19964,-91
2022-06-03 07:19:57,17.80,17.80,17.80,99.90,1289463,23,19911,-86
2022-06-03 07:20:40,17.90,17.90,17.90,99.90,1280293,23,19926,-86
2022-06-03 07:21:13,18.00,18.00,18.00,99.90,1288807,23,19982,-86
2022-06-03 07:21:49,18.00,18.00,18.00,99.90,1286314,23,19954,-86
2022-06-03 07:22:27,18.00,18.00,18.00,99.90,1291004,22,19899,-86
2022-06-03 07:23:06,17.90,17.90,17.90,99.90,1293491,22,19910,-85
2022-06-03 07:23:40,17.90,17.90,17.90,99.90,1287014,23,19904,-86
2022-06-03 07:24:29,18.00,18.00,18.00,99.90,1292774,23,19910,-96
2022-06-03 07:25:21,18.10,18.10,18.10,99.90,1288665,23,20032,-86
2022-06-03 07:25:56,18.10,18.10,18.10,99.90,1295788,22,20336,-88
2022-06-03 07:26:37,18.20,18.20,18.20,99.90,1295323,22,19911,-84
2022-06-03 07:27:15,18.20,18.20,18.20,99.90,1284855,23,20206,-87
2022-06-03 07:28:06,18.30,18.30,18.30,99.90,1283104,23,19904,-90
2022-06-03 07:28:59,18.30,18.30,18.30,99.90,1283687,23,19939,-91
2022-06-03 07:29:32,18.30,18.30,18.30,99.90,1287427,23,20155,-90
2022-06-03 07:30:15,18.30,18.30,18.30,99.90,1285037,23,19995,-90
2022-06-03 07:30:59,18.30,18.30,18.30,99.90,1284820,23,19961,-90
2022-06-03 07:31:51,18.30,18.30,18.30,99.90,1280871,23,19911,-82
2022-06-03 07:32:48,18.30,18.30,18.30,99.90,1289917,22,19911,-92
2022-06-03 07:34:05,18.20,18.20,18.20,99.90,1291635,22,19964,-81
2022-06-03 07:34:55,18.20,18.20,18.20,99.90,1272210,23,19909,-92
2022-06-03 07:35:32,18.30,18.30,18.30,99.90,1261870,23,19901,-86
2022-06-03 07:36:21,18.40,18.40,18.40,99.90,1282101,23,19900,-86
2022-06-03 07:37:01,18.40,18.40,18.40,99.90,1289227,23,19961,-88
2022-06-03 07:37:38,18.40,18.40,18.40,99.90,1289495,22,19927,-87
2022-06-03 07:38:26,18.50,18.50,18.50,99.90,1289129,22,20143,-87
2022-06-03 07:39:06,18.50,18.50,18.50,99.90,1289448,23,19904,-88
2022-06-03 07:39:36,18.60,18.60,18.60,99.90,1289548,22,19903,-87
2022-06-03 07:40:30,18.70,18.70,18.70,99.90,1289167,23,19911,-89
2022-06-03 07:41:22,18.70,18.70,18.70,99.90,1264123,23,19920,-83
2022-06-03 07:42:02,18.80,18.80,18.80,99.90,1273690,22,20300,-87
2022-06-03 07:42:36,18.80,18.80,18.80,99.90,1289296,22,19903,-87
2022-06-03 07:43:10,18.90,18.90,18.90,99.90,1286965,22,19904,-88
2022-06-03 07:43:41,18.90,18.90,18.90,99.90,1282512,23,20121,-87
2022-06-03 07:44:13,19.00,19.00,19.00,99.90,1280355,23,19904,-87
2022-06-03 07:44:49,19.00,19.00,19.00,99.90,1276194,23,19907,-88
2022-06-03 07:45:28,19.00,19.00,19.00,99.90,1276952,23,19966,-88
2022-06-03 07:46:00,19.00,19.00,19.00,99.90,1288351,23,19904,-87
2022-06-03 07:46:37,19.00,19.00,19.00,99.90,1280358,23,19926,-85
2022-06-03 07:47:08,19.10,19.10,19.10,99.90,1285884,23,19928,-84
2022-06-03 07:47:39,19.10,19.10,19.10,99.90,1288501,23,19958,-84
2022-06-03 07:48:23,19.10,19.10,19.10,99.90,1287956,23,19935,-84
2022-06-03 07:48:53,19.10,19.10,19.10,99.90,1288847,23,19952,-84
2022-06-03 07:49:25,19.10,19.10,19.10,99.90,1282202,23,19984,-86
2022-06-03 07:49:57,19.20,19.20,19.20,99.90,1275971,23,20300,-84
2022-06-03 07:50:30,19.20,19.20,19.20,99.90,1270801,23,20364,-83
2022-06-03 07:51:03,19.20,19.20,19.20,99.90,1277137,23,19931,-84
2022-06-03 07:51:38,19.30,19.30,19.30,99.90,1282355,23,19990,-85
2022-06-03 07:52:42,19.20,19.20,19.20,99.90,1284681,23,19916,-81
2022-06-03 07:53:19,19.30,19.30,19.30,99.90,1258064,23,20007,-83
2022-06-03 07:53:59,19.40,19.40,19.40,99.90,1289074,23,20419,-83
2022-06-03 07:54:30,19.40,19.40,19.40,99.90,1288942,22,20491,-83
2022-06-03 07:55:06,19.40,19.40,19.40,99.90,1288736,22,19907,-83
2022-06-03 07:55:36,19.40,19.40,19.40,99.90,1286633,22,19900,-83
2022-06-03 07:56:07,19.30,19.30,19.30,99.90,1289317,23,20325,-84
2022-06-03 07:56:38,19.40,19.40,19.40,99.90,1287536,22,19926,-81
2022-06-03 07:57:18,19.40,19.40,19.40,99.90,1289861,22,19903,-86
2022-06-03 07:57:50,19.50,19.50,19.50,99.90,1289793,22,19939,-85
2022-06-03 07:58:23,19.50,19.50,19.50,99.90,1289117,23,19907,-88
2022-06-03 07:58:58,19.60,19.60,19.60,99.90,1287032,23,19969,-90
2022-06-03 07:59:33,19.60,19.60,19.60,99.90,1281814,23,19974,-86
2022-06-03 08:00:06,19.60,19.60,19.60,99.90,1285047,23,19908,-85
2022-06-03 08:00:37,19.50,19.50,19.50,99.90,1286278,23,19980,-85
2022-06-03 08:01:25,19.50,19.50,19.50,99.90,1289479,23,19903,-91
2022-06-03 08:01:59,19.60,19.60,19.60,99.90,1289615,23,20321,-93
2022-06-03 08:02:29,19.60,19.60,19.60,99.90,1281446,23,20064,-87
2022-06-03 08:03:29,19.60,19.60,19.60,99.90,1274320,23,19909,-87
2022-06-03 08:04:00,19.70,19.70,19.70,99.90,1273765,23,19947,-87
2022-06-03 08:04:32,19.70,19.70,19.70,99.90,1283064,23,19904,-89
2022-06-03 08:05:06,19.80,19.80,19.80,99.90,1289093,23,20432,-85
2022-06-03 08:05:36,19.80,19.80,19.80,99.90,1288753,23,20202,-88
2022-06-03 08:06:08,19.90,19.90,19.90,99.90,1289344,23,19942,-87
2022-06-03 08:06:58,19.90,19.90,19.90,99.90,1288253,23,19967,-88
2022-06-03 08:07:48,19.80,19.80,19.80,99.90,1289471,23,20124,-89
2022-06-03 08:08:39,19.80,19.80,19.80,99.90,1285075,23,19908,-93
2022-06-03 08:09:30,19.80,19.80,19.80,99.90,1286531,23,19951,-79
2022-06-03 08:10:25,19.90,19.90,19.90,99.90,1289031,23,19911,-80
2022-06-03 08:10:58,19.90,19.90,19.90,99.90,1288533,23,19939,-81
2022-06-03 08:11:32,20.00,20.00,20.00,99.90,1289186,22,19904,-80
2022-06-03 08:12:03,20.00,20.00,20.00,99.90,1288527,23,19927,-80
2022-06-03 08:12:35,20.00,20.00,20.00,99.90,1286119,23,20345,-81
2022-06-03 08:13:05,20.00,20.00,20.00,99.90,1288992,23,19911,-81
2022-06-03 08:13:39,20.10,20.10,20.10,99.90,1288319,23,19935,-79
2022-06-03 08:14:09,20.10,20.10,20.10,99.90,1285326,23,20237,-79
2022-06-03 08:14:40,20.20,20.20,20.20,99.90,1289472,23,19908,-80
2022-06-03 08:15:21,20.20,20.20,20.20,99.90,1289071,22,19927,-91
2022-06-03 08:16:00,20.20,20.20,20.20,99.90,1289877,22,19903,-89
2022-06-03 08:16:37,20.20,20.20,20.20,99.90,1289799,22,20185,-90
2022-06-03 08:17:09,20.20,20.20,20.20,99.90,1289987,22,19903,-89
2022-06-03 08:17:40,20.20,20.20,20.20,99.90,1289456,22,19930,-88
2022-06-03 08:18:14,20.20,20.20,20.20,99.90,1288914,22,20006,-88
2022-06-03 08:18:45,20.30,20.30,20.30,99.90,1289584,22,19904,-88
2022-06-03 08:19:20,20.40,20.40,20.40,99.90,1285970,23,19908,-87
2022-06-03 08:19:52,20.40,20.40,20.40,99.90,1288515,23,20341,-88
2022-06-03 08:20:25,20.40,20.40,20.40,99.90,1287005,23,20394,-88
2022-06-03 08:21:06,20.40,20.40,20.40,99.90,1286533,23,19903,-88
2022-06-03 08:21:46,20.50,20.50,20.50,99.90,1286516,22,19899,-87
2022-06-03 08:22:20,20.60,20.60,20.60,99.90,1288737,22,19904,-88
2022-06-03 08:22:52,20.60,20.60,20.60,99.90,1286109,23,20053,-88
2022-06-03 08:23:24,20.70,20.70,20.70,99.90,1286913,23,19927,-88
2022-06-03 08:23:55,20.70,20.70,20.70,99.90,1279886,23,20403,-88
2022-06-03 08:24:30,20.80,20.80,20.80,99.90,1281409,23,19908,-81
2022-06-03 08:25:01,20.80,20.80,20.80,99.90,1288830,23,19912,-86
2022-06-03 08:25:35,20.90,20.90,20.90,99.90,1288968,23,19935,-91
2022-06-03 08:26:15,20.90,20.90,20.90,99.90,1290215,22,19908,-88
2022-06-03 08:26:51,20.90,20.90,20.90,99.90,1289494,23,19907,-90
2022-06-03 08:27:25,21.00,21.00,21.00,99.90,1280676,23,19939,-89
2022-06-03 08:28:00,21.00,21.00,21.00,99.90,1276049,23,19901,-91
2022-06-03 08:28:33,21.10,21.10,21.10,99.90,1279140,23,19909,-90
2022-06-03 08:29:04,20.90,20.90,20.90,99.90,1285252,23,19904,-90
2022-06-03 08:29:40,21.00,21.00,21.00,99.90,1281130,23,19942,-91
2022-06-03 08:30:12,21.00,21.00,21.00,99.90,1287137,23,20367,-89
2022-06-03 08:30:46,21.10,21.10,21.10,99.90,1289251,23,19981,-90
2022-06-03 08:31:18,21.10,21.10,21.10,99.90,1282337,23,19904,-90
2022-06-03 08:31:50,21.10,21.10,21.10,99.90,1286456,23,20169,-90
2022-06-03 08:32:25,21.20,21.20,21.20,99.90,1282445,23,20000,-89
2022-06-03 08:32:59,21.20,21.20,21.20,99.90,1275147,23,20332,-92
2022-06-03 08:33:47,21.20,21.20,21.20,99.90,1282479,23,20070,-91
2022-06-03 08:34:21,21.20,21.20,21.20,99.90,1281322,23,19910,-91
2022-06-03 08:34:53,21.20,21.20,21.20,99.90,1280919,23,19935,-90
2022-06-03 08:35:25,21.20,21.20,21.20,99.90,1282446,23,19971,-91
2022-06-03 08:35:59,21.10,21.10,21.10,99.90,1277479,23,19928,-87
2022-06-03 08:36:36,21.10,21.10,21.10,99.90,1281297,23,20813,-88
2022-06-03 08:37:09,21.10,21.10,21.10,99.90,1288867,23,19993,-88
2022-06-03 08:37:43,21.20,21.20,21.20,99.90,1283323,23,19904,-88
2022-06-03 08:38:20,21.20,21.20,21.20,99.90,1279741,23,19987,-88
2022-06-03 08:38:54,21.30,21.30,21.30,99.90,1282142,23,19906,-87
2022-06-03 08:39:26,21.30,21.30,21.30,99.90,1285636,23,19903,-87
2022-06-03 08:39:59,21.30,21.30,21.30,99.90,1288701,23,20312,-87
2022-06-03 08:40:54,21.40,21.40,21.40,99.90,1288154,23,19925,-87
2022-06-03 08:41:32,21.40,21.40,21.40,99.90,1288903,23,20292,-87
2022-06-03 08:42:21,21.40,21.40,21.40,99.90,1288817,23,19900,-87
2022-06-03 08:42:58,21.20,21.20,21.20,99.90,1285982,23,20332,-87
2022-06-03 08:43:32,21.20,21.20,21.20,99.90,1289202,22,19906,-87
2022-06-03 08:44:16,21.30,21.30,21.30,99.90,1289546,22,19900,-88
2022-06-03 08:44:47,21.40,21.40,21.40,99.90,1288749,23,19904,-87
2022-06-03 08:45:27,21.40,21.40,21.40,99.90,1273826,23,19905,-87
2022-06-03 08:46:12,21.40,21.40,21.40,99.90,1270170,23,19901,-88
2022-06-03 08:46:49,21.50,21.50,21.50,99.90,1275501,23,20302,-87
2022-06-03 08:47:41,21.60,21.60,21.60,99.90,1289211,23,19910,-87
2022-06-03 08:48:13,21.60,21.60,21.60,99.90,1288590,22,19904,-87
2022-06-03 08:48:45,21.40,21.40,21.40,99.90,1289431,22,19903,-88
2022-06-03 08:49:18,21.40,21.40,21.40,99.90,1288295,23,19915,-88
2022-06-03 08:49:57,21.40,21.40,21.40,99.90,1273524,23,19971,-87
2022-06-03 08:50:38,21.40,21.40,21.40,99.90,1273594,23,20372,-88
2022-06-03 08:51:12,21.20,21.20,21.20,99.90,1265884,23,19900,-87
2022-06-03 08:51:46,21.30,21.30,21.30,99.90,1277467,23,20280,-87
2022-06-03 08:52:22,21.40,21.40,21.40,99.90,1279669,23,20392,-88
2022-06-03 08:53:14,21.30,21.30,21.30,99.90,1278829,23,19911,-88
2022-06-03 08:53:52,21.40,21.40,21.40,99.90,1288882,23,19904,-88
2022-06-03 08:54:31,21.50,21.50,21.50,99.90,1286636,23,19910,-88
2022-06-03 08:55:05,21.50,21.50,21.50,99.90,1288873,23,19954,-88
2022-06-03 08:55:38,21.70,21.70,21.70,99.90,1288720,23,19904,-88
2022-06-03 08:56:21,21.70,21.70,21.70,99.90,1288190,23,20268,-87
2022-06-03 08:56:54,21.80,21.80,21.80,99.90,1288363,23,19930,-87
2022-06-03 08:57:36,21.90,21.90,21.90,99.90,1286656,23,20200,-87
2022-06-03 08:58:19,21.90,21.90,21.90,99.90,1288319,23,20262,-87
2022-06-03 08:58:50,22.00,22.00,22.00,99.90,1282050,23,19908,-87
2022-06-03 08:59:31,22.00,22.00,22.00,99.90,1276322,23,19905,-87
2022-06-03 09:00:12,22.10,22.10,22.10,99.90,1280947,23,20197,-87
2022-06-03 09:01:03,22.20,22.20,22.20,99.90,1280852,23,20379,-87
2022-06-03 09:01:39,22.20,22.20,22.20,99.90,1280782,23,19904,-87
2022-06-03 09:02:13,22.30,22.30,22.30,99.90,1281904,23,20003,-88
2022-06-03 09:03:10,22.30,22.30,22.30,99.90,1282450,23,19904,-88
2022-06-03 09:03:53,22.30,22.30,22.30,99.90,1269201,23,19911,-87
2022-06-03 09:04:27,22.30,22.30,22.30,99.90,1282364,23,20415,-81
2022-06-03 09:05:10,22.30,22.30,22.30,99.90,1282440,23,19919,-84
2022-06-03 09:05:43,22.30,22.30,22.30,99.90,1288901,23,20309,-86
2022-06-03 09:06:38,22.30,22.30,22.30,99.90,1285951,23,20256,-87
2022-06-03 09:07:27,22.20,22.20,22.20,99.90,1288261,23,19910,-87
2022-06-03 09:08:03,22.20,22.20,22.20,99.90,1280193,23,19914,-81
2022-06-03 09:08:38,22.00,22.00,22.00,99.90,1279748,23,19907,-82
2022-06-03 09:09:27,22.10,22.10,22.10,99.90,1287907,23,20241,-81
2022-06-03 09:10:17,22.20,22.20,22.20,99.90,1289227,23,19953,-79
2022-06-03 09:10:51,22.10,22.10,22.10,99.90,1288790,23,19914,-80
2022-06-03 09:11:29,22.10,22.10,22.10,99.90,1288638,22,20199,-81
2022-06-03 09:12:07,22.10,22.10,22.10,99.90,1289167,22,19961,-83
2022-06-03 09:12:45,22.20,22.20,22.20,99.90,1288561,23,19907,-88
2022-06-03 09:13:37,22.30,22.30,22.30,99.90,1286751,23,19899,-90
2022-06-03 09:14:10,22.40,22.40,22.40,99.90,1282049,23,19904,-89
2022-06-03 09:14:42,22.50,22.50,22.50,99.90,1282714,23,19907,-91
2022-06-03 09:15:21,22.50,22.50,22.50,99.90,1279811,23,19995,-89
2022-06-03 09:15:54,22.60,22.60,22.60,99.90,1272446,23,19912,-89
2022-06-03 09:16:29,22.60,22.60,22.60,99.90,1270285,23,20016,-88
2022-06-03 09:17:12,22.70,22.70,22.70,99.90,1270384,23,19933,-90
2022-06-03 09:17:52,22.80,22.80,22.80,99.90,1275818,23,20182,-88
2022-06-03 09:18:27,22.90,22.90,22.90,99.90,1273869,23,19912,-89
2022-06-03 09:19:01,22.90,22.90,22.90,99.90,1275165,23,19939,-89
2022-06-03 09:19:34,23.00,23.00,23.00,99.90,1273639,23,20357,-89
2022-06-03 09:20:08,23.00,23.00,23.00,99.90,1276355,23,19912,-88
2022-06-03 09:20:42,23.10,23.10,23.10,99.90,1274645,23,19905,-89
2022-06-03 09:21:15,23.20,23.20,23.20,99.90,1284520,23,19944,-89
2022-06-03 09:21:51,23.20,23.20,23.20,99.90,1282445,23,20344,-89
2022-06-03 09:22:25,23.20,23.20,23.20,99.90,1272115,23,19908,-89
2022-06-03 09:23:04,23.20,23.20,23.20,99.90,1274147,23,19983,-89
2022-06-03 09:23:38,23.30,23.30,23.30,99.90,1274083,23,19905,-89
2022-06-03 09:24:12,23.30,23.30,23.30,99.90,1276204,23,19947,-89
2022-06-03 09:24:43,23.30,23.30,23.30,99.90,1273675,23,20466,-89
2022-06-03 09:25:15,23.40,23.40,23.40,99.90,1269371,23,19921,-89
2022-06-03 09:25:51,23.40,23.40,23.40,99.90,1275147,23,19935,-89
2022-06-03 09:26:26,23.50,23.50,23.50,99.90,1283967,23,20313,-89
2022-06-03 09:27:00,23.60,23.60,23.60,99.90,1285075,23,19962,-89
2022-06-03 09:27:31,23.60,23.60,23.60,99.90,1282100,23,20300,-89
2022-06-03 09:28:03,23.50,23.50,23.50,99.90,1282185,23,19911,-89
2022-06-03 09:28:35,23.40,23.40,23.40,99.90,1277475,23,19911,-89
2022-06-03 09:29:06,23.30,23.30,23.30,99.90,1274624,23,19959,-89
2022-06-03 09:29:38,23.30,23.30,23.30,99.90,1282777,23,19900,-89
2022-06-03 09:30:11,23.40,23.40,23.40,99.90,1280740,23,20321,-89
2022-06-03 09:30:44,23.40,23.40,23.40,99.90,1283386,23,20191,-88
2022-06-03 09:31:19,23.50,23.50,23.50,99.90,1282296,23,19991,-89
2022-06-03 09:31:57,23.50,23.50,23.50,99.90,1275942,23,19908,-89
2022-06-03 09:32:31,23.60,23.60,23.60,99.90,1276518,23,19913,-89
2022-06-03 09:33:05,23.60,23.60,23.60,99.90,1283195,23,19907,-89
2022-06-03 09:33:37,23.70,23.70,23.70,99.90,1288889,23,19970,-88
2022-06-03 09:34:08,23.80,23.80,23.80,99.90,1288179,23,19904,-89
2022-06-03 09:34:41,23.80,23.80,23.80,99.90,1282490,23,20110,-88
2022-06-03 09:35:13,23.80,23.80,23.80,99.90,1275919,23,20408,-89
2022-06-03 09:35:45,23.80,23.80,23.80,99.90,1270747,23,20490,-89
2022-06-03 09:36:18,23.80,23.80,23.80,99.90,1271011,23,19905,-89
2022-06-03 09:36:49,23.90,23.90,23.90,99.90,1277082,23,19912,-89
2022-06-03 09:37:26,23.80,23.80,23.80,99.90,1283283,23,20003,-89
2022-06-03 09:37:59,23.80,23.80,23.80,99.90,1284693,23,20321,-89
2022-06-03 09:38:34,23.80,23.80,23.80,99.90,1288339,23,19908,-89
2022-06-03 09:39:10,23.80,23.80,23.80,99.90,1273615,23,20372,-89
2022-06-03 09:39:43,23.80,23.80,23.80,99.90,1272823,23,20416,-89
2022-06-03 09:40:28,23.80,23.80,23.80,99.90,1273923,23,19923,-89
2022-06-03 09:40:59,23.70,23.70,23.70,99.90,1281209,23,19904,-89
2022-06-03 09:41:32,23.70,23.70,23.70,99.90,1283679,23,20829,-88
2022-06-03 09:42:03,23.80,23.80,23.80,99.90,1286137,23,19966,-89
2022-06-03 09:42:35,23.70,23.70,23.70,99.90,1289258,22,19900,-89
2022-06-03 09:43:23,23.70,23.70,23.70,99.90,1288589,22,19904,-88
2022-06-03 09:43:55,23.70,23.70,23.70,99.90,1288635,23,19957,-88
2022-06-03 09:44:26,23.90,23.90,23.90,99.90,1282207,23,19900,-89
2022-06-03 09:44:59,23.80,23.80,23.80,99.90,1276139,23,20082,-88
2022-06-03 09:45:30,23.80,23.80,23.80,99.90,1276402,23,19935,-89
2022-06-03 09:46:01,23.90,23.90,23.90,99.90,1283611,23,19904,-89
2022-06-03 09:46:33,23.80,23.80,23.80,99.90,1288206,23,19940,-88
2022-06-03 09:47:05,23.80,23.80,23.80,99.90,1288587,23,19904,-89
2022-06-03 09:47:36,23.80,23.80,23.80,99.90,1288578,23,19907,-90
2022-06-03 09:48:09,24.00,24.00,24.00,99.90,1281803,23,19940,-89
2022-06-03 09:48:42,24.00,24.00,24.00,99.90,1276484,23,19912,-89
2022-06-03 09:49:17,24.00,24.00,24.00,99.90,1270637,23,19912,-89
2022-06-03 09:49:50,23.90,23.90,23.90,99.90,1269465,23,19905,-89
2022-06-03 09:50:22,23.90,23.90,23.90,99.90,1276141,23,20340,-88
2022-06-03 09:50:53,23.90,23.90,23.90,99.90,1277542,23,19905,-89
2022-06-03 09:51:45,23.90,23.90,23.90,99.90,1283306,23,19907,-89
2022-06-03 09:52:18,23.80,23.80,23.80,99.90,1286344,23,20275,-89
2022-06-03 09:52:49,23.90,23.90,23.90,99.90,1287105,23,19900,-89
2022-06-03 09:53:20,23.80,23.80,23.80,99.90,1286419,23,19963,-89
2022-06-03 09:53:51,23.60,23.60,23.60,99.90,1281867,23,20288,-89
2022-06-03 09:54:27,23.70,23.70,23.70,99.90,1282578,23,19911,-89
2022-06-03 09:55:00,23.70,23.70,23.70,99.90,1288841,23,20359,-89
2022-06-03 09:55:33,23.80,23.80,23.80,99.90,1288075,23,20224,-89
2022-06-03 09:56:07,23.90,23.90,23.90,99.90,1284375,23,20132,-89
2022-06-03 09:56:38,24.00,24.00,24.00,99.90,1286924,23,20357,-88
2022-06-03 09:57:27,24.00,24.00,24.00,99.90,1281896,23,19900,-88
2022-06-03 09:57:59,24.10,24.10,24.10,99.90,1290972,23,19963,-89
2022-06-03 09:58:31,24.10,24.10,24.10,99.90,1282005,23,20320,-89
2022-06-03 09:59:02,24.10,24.10,24.10,99.90,1272590,23,19900,-89
2022-06-03 09:59:34,24.30,24.30,24.30,99.90,1267386,23,19900,-89
2022-06-03 10:00:08,24.20,24.20,24.20,99.90,1268506,23,20415,-90
2022-06-03 10:00:49,24.30,24.30,24.30,99.90,1276390,23,20277,-89
2022-06-03 10:01:20,24.40,24.40,24.40,99.90,1285771,23,19900,-90
2022-06-03 10:01:51,24.40,24.40,24.40,99.90,1281897,23,19947,-90
2022-06-03 10:02:22,24.50,24.50,24.50,99.90,1280264,23,19896,-90
2022-06-03 10:02:57,24.60,24.60,24.60,99.90,1276052,23,19909,-90
2022-06-03 10:03:27,24.50,24.50,24.50,99.90,1274812,23,20144,-89
2022-06-03 10:04:00,24.50,24.50,24.50,99.90,1276491,23,19904,-90
2022-06-03 10:04:31,24.50,24.50,24.50,99.90,1272328,23,19912,-89
2022-06-03 10:05:02,24.60,24.60,24.60,99.90,1282363,23,20008,-90
2022-06-03 10:05:33,24.70,24.70,24.70,99.90,1276628,23,20058,-89
2022-06-03 10:06:26,24.80,24.80,24.80,99.90,1276093,23,20292,-89
2022-06-03 10:07:00,24.60,24.60,24.60,99.90,1282123,23,19915,-89
2022-06-03 10:07:33,24.40,24.40,24.40,99.90,1287466,23,20189,-89
2022-06-03 10:08:07,24.30,24.30,24.30,99.90,1288179,23,20026,-90
2022-06-03 10:08:56,24.40,24.40,24.40,99.90,1279842,23,19911,-89
2022-06-03 10:09:47,24.50,24.50,24.50,99.90,1279837,23,19900,-89
2022-06-03 10:10:38,24.50,24.50,24.50,99.90,1284180,23,20301,-89
2022-06-03 10:11:30,24.60,24.60,24.60,99.90,1282126,23,19900,-88
2022-06-03 10:12:19,24.60,24.60,24.60,99.90,1276510,23,20130,-89
2022-06-03 10:12:52,24.60,24.60,24.60,99.90,1277697,23,19919,-90
2022-06-03 10:13:28,24.50,24.50,24.50,99.90,1273773,23,20316,-90
2022-06-03 10:13:58,24.50,24.50,24.50,99.90,1280459,23,19927,-89
2022-06-03 10:14:31,24.50,24.50,24.50,99.90,1283462,23,19919,-89
2022-06-03 10:15:24,24.40,24.40,24.40,99.90,1282129,23,20131,-90
2022-06-03 10:16:00,24.40,24.40,24.40,99.90,1276391,23,20000,-89
2022-06-03 10:16:31,24.50,24.50,24.50,99.90,1279779,23,19918,-89
2022-06-03 10:17:04,24.60,24.60,24.60,99.90,1281523,23,20099,-90
2022-06-03 10:17:34,24.60,24.60,24.60,99.90,1282267,23,19905,-89
2022-06-03 10:18:17,24.60,24.60,24.60,99.90,1282350,23,19927,-89
2022-06-03 10:18:49,24.40,24.40,24.40,99.90,1285541,23,19939,-90
2022-06-03 10:19:21,24.40,24.40,24.40,99.90,1280306,23,20110,-89
2022-06-03 10:19:52,24.50,24.50,24.50,99.90,1282835,23,19907,-89
2022-06-03 10:20:23,24.60,24.60,24.60,99.90,1282357,23,19946,-90
2022-06-03 10:20:55,24.70,24.70,24.70,99.90,1282497,23,20353,-89
2022-06-03 10:21:27,24.80,24.80,24.80,99.90,1282625,23,19900,-89
2022-06-03 10:21:57,24.80,24.80,24.80,99.90,1287046,23,19911,-87
2022-06-03 10:22:29,24.70,24.70,24.70,99.90,1282736,23,19986,-93
2022-06-03 10:23:01,24.60,24.60,24.60,99.90,1271592,23,20348,-89
2022-06-03 10:23:35,24.60,24.60,24.60,99.90,1274699,23,20652,-80
2022-06-03 10:24:06,24.60,24.60,24.60,99.90,1277785,23,19970,-83
2022-06-03 10:24:41,24.70,24.70,24.70,99.90,1285560,23,19919,-93
2022-06-03 10:25:14,24.60,24.60,24.60,99.90,1281778,23,19911,-91
2022-06-03 10:25:46,24.60,24.60,24.60,99.90,1283118,23,20248,-90
2022-06-03 10:26:29,24.70,24.70,24.70,99.90,1285330,23,19904,-90
2022-06-03 10:27:08,24.80,24.80,24.80,99.90,1287951,23,19903,-91
2022-06-03 10:27:43,24.90,24.90,24.90,99.90,1288050,23,20367,-91
2022-06-03 10:28:21,24.80,24.80,24.80,99.90,1282181,23,19924,-91
2022-06-03 10:28:57,24.70,24.70,24.70,99.90,1273523,23,19904,-88
2022-06-03 10:29:31,24.80,24.80,24.80,99.90,1280132,23,20542,-85
2022-06-03 10:30:03,24.80,24.80,24.80,99.90,1283838,23,19900,-88
2022-06-03 10:30:36,25.00,25.00,25.00,99.90,1286816,23,19903,-85
2022-06-03 10:31:11,25.00,25.00,25.00,99.90,1281244,23,19908,-85
2022-06-03 10:31:46,25.00,25.00,25.00,99.90,1278139,23,19963,-85
2022-06-03 10:32:19,25.10,25.10,25.10,99.90,1275702,23,20340,-84
2022-06-03 10:32:52,25.00,25.00,25.00,99.90,1278979,23,20394,-84
2022-06-03 10:33:26,25.10,25.10,25.10,99.90,1282112,23,19924,-84
2022-06-03 10:34:00,25.10,25.10,25.10,99.90,1288947,23,19966,-85
2022-06-03 10:34:35,25.20,25.20,25.20,99.90,1288868,23,19965,-85
2022-06-03 10:35:16,25.20,25.20,25.20,99.90,1288563,23,19910,-85
2022-06-03 10:35:48,25.10,25.10,25.10,99.90,1289020,23,19903,-85
2022-06-03 10:36:21,25.20,25.20,25.20,99.90,1286215,23,20344,-84
2022-06-03 10:36:54,25.20,25.20,25.20,99.90,1289362,22,19918,-85
2022-06-03 10:37:26,25.20,25.20,25.20,99.90,1282522,23,19921,-85
2022-06-03 10:37:58,25.20,25.20,25.20,99.90,1276125,23,19908,-85
2022-06-03 10:38:30,25.20,25.20,25.20,99.90,1276704,23,19939,-85
2022-06-03 10:39:05,25.20,25.20,25.20,99.90,1275994,23,20253,-81
2022-06-03 10:39:36,25.20,25.20,25.20,99.90,1288932,23,19905,-82
2022-06-03 10:40:08,25.20,25.20,25.20,99.90,1289702,22,20516,-85
2022-06-03 10:40:42,25.20,25.20,25.20,99.90,1289082,22,19911,-85
2022-06-03 10:41:13,25.20,25.20,25.20,99.90,1289525,22,19913,-85
2022-06-03 10:41:45,25.30,25.30,25.30,99.90,1289521,22,20220,-84
2022-06-03 10:42:21,25.30,25.30,25.30,99.90,1286760,23,19957,-84
2022-06-03 10:42:55,25.40,25.40,25.40,99.90,1289868,22,19903,-85
2022-06-03 10:43:30,25.40,25.40,25.40,99.90,1286770,23,19911,-85
2022-06-03 10:44:08,25.50,25.50,25.50,99.90,1288843,23,19904,-85
2022-06-03 10:44:43,25.60,25.60,25.60,99.90,1284345,23,20242,-85
2022-06-03 10:45:13,25.50,25.50,25.50,99.90,1286692,23,20236,-85
2022-06-03 10:45:44,25.40,25.40,25.40,99.90,1280723,23,19904,-84
2022-06-03 10:46:16,25.40,25.40,25.40,99.90,1283585,23,19942,-84
2022-06-03 10:46:54,25.50,25.50,25.50,99.90,1287373,23,20355,-86
2022-06-03 10:47:32,25.60,25.60,25.60,99.90,1288785,23,19904,-85
2022-06-03 10:48:18,25.70,25.70,25.70,99.90,1287173,22,20376,-85
2022-06-03 10:48:48,25.70,25.70,25.70,99.90,1289765,22,19908,-85
2022-06-03 10:49:20,25.70,25.70,25.70,99.90,1288983,23,20443,-85
2022-06-03 10:49:52,25.80,25.80,25.80,99.90,1289761,22,19908,-85
2022-06-03 10:50:38,25.60,25.60,25.60,99.90,1289121,22,19903,-85
2022-06-03 10:51:47,25.50,25.50,25.50,99.90,1289479,22,19958,-85
2022-06-03 10:52:41,25.60,25.60,25.60,99.90,1288259,23,19904,-85
2022-06-03 10:53:41,25.80,25.80,25.80,99.90,1288933,23,19911,-85
2022-06-03 10:54:31,25.70,25.70,25.70,99.90,1285005,23,19908,-86
2022-06-03 10:55:20,25.70,25.70,25.70,99.90,1286573,23,20355,-86
2022-06-03 10:56:09,25.80,25.80,25.80,99.90,1289341,23,20340,-85
2022-06-03 10:57:09,26.00,26.00,26.00,99.90,1289215,23,19922,-84
2022-06-03 10:57:58,25.90,25.90,25.90,99.90,1289107,23,19919,-85
2022-06-03 10:58:47,26.10,26.10,26.10,99.90,1289626,23,19907,-86
2022-06-03 10:59:42,26.10,26.10,26.10,99.90,1289014,23,20310,-84
2022-06-03 11:00:35,26.10,26.10,26.10,99.90,1288899,23,20268,-86
2022-06-03 11:01:28,26.10,26.10,26.10,99.90,1282977,23,19908,-85
2022-06-03 11:02:00,26.10,26.10,26.10,99.90,1279109,23,19995,-85
2022-06-03 11:02:31,26.10,26.10,26.10,99.90,1282781,23,19908,-85
2022-06-03 11:03:05,26.00,26.00,26.00,99.90,1280824,23,19904,-86
2022-06-03 11:03:41,26.00,26.00,26.00,99.90,1281456,23,19987,-85
2022-06-03 11:04:31,26.10,26.10,26.10,99.90,1282668,23,19904,-85
2022-06-03 11:05:20,25.90,25.90,25.90,99.90,1286160,23,20467,-85
2022-06-03 11:05:51,26.00,26.00,26.00,99.90,1289202,23,20034,-84
2022-06-03 11:06:27,26.20,26.20,26.20,99.90,1287002,22,19915,-85
2022-06-03 11:07:01,26.40,26.40,26.40,99.90,1288697,23,20283,-85
2022-06-03 11:07:31,26.50,26.50,26.50,99.90,1289001,23,20014,-85
2022-06-03 11:08:03,26.60,26.60,26.60,99.90,1288881,23,20411,-85
2022-06-03 11:08:46,26.70,26.70,26.70,99.90,1286492,23,19904,-85
2022-06-03 11:09:19,26.70,26.70,26.70,99.90,1288634,23,19911,-86
2022-06-03 11:09:58,26.50,26.50,26.50,99.90,1282965,23,20495,-86
2022-06-03 11:10:30,26.30,26.30,26.30,99.90,1281616,23,19908,-84
2022-06-03 11:11:01,26.20,26.20,26.20,99.90,1282504,23,19963,-84
2022-06-03 11:11:34,26.30,26.30,26.30,99.90,1285041,23,20256,-84
2022-06-03 11:12:05,26.40,26.40,26.40,99.90,1287093,23,19912,-85
2022-06-03 11:12:36,26.40,26.40,26.40,99.90,1289079,22,20039,-84
2022-06-03 11:13:07,26.50,26.50,26.50,99.90,1289126,23,19903,-85
2022-06-03 11:13:41,26.50,26.50,26.50,99.90,1280068,23,19918,-85
2022-06-03 11:14:20,26.50,26.50,26.50,99.90,1274387,23,19905,-85
2022-06-03 11:14:51,26.60,26.60,26.60,99.90,1279640,23,19912,-85
2022-06-03 11:15:23,26.70,26.70,26.70,99.90,1270391,23,19912,-85
2022-06-03 11:15:54,26.70,26.70,26.70,99.90,1278695,23,19983,-85
2022-06-03 11:16:26,26.70,26.70,26.70,99.90,1276470,23,19901,-85
2022-06-03 11:17:02,26.70,26.70,26.70,99.90,1278169,23,19982,-85
2022-06-03 11:17:34,26.80,26.80,26.80,99.90,1286724,23,19927,-85
2022-06-03 11:18:14,26.90,26.90,26.90,99.90,1278443,23,19967,-85
2022-06-03 11:18:46,26.90,26.90,26.90,99.90,1276906,23,19905,-85
2022-06-03 11:19:17,26.90,26.90,26.90,99.90,1270055,23,19905,-85
2022-06-03 11:19:52,26.80,26.80,26.80,99.90,1275646,23,20311,-85
2022-06-03 11:20:34,26.90,26.90,26.90,99.90,1283992,23,19904,-85
2022-06-03 11:21:17,26.70,26.70,26.70,99.90,1286493,23,19911,-85
2022-06-03 11:21:47,26.70,26.70,26.70,99.90,1289027,23,19911,-85
2022-06-03 11:22:18,26.90,26.90,26.90,99.90,1282183,23,20361,-85
2022-06-03 11:22:50,26.80,26.80,26.80,99.90,1283007,23,19907,-85
2022-06-03 11:23:21,26.90,26.90,26.90,99.90,1282592,23,20348,-85
2022-06-03 11:23:52,27.10,27.10,27.10,99.90,1286726,23,20037,-85
2022-06-03 11:24:23,27.20,27.20,27.20,99.90,1289593,22,19899,-83
2022-06-03 11:24:54,27.30,27.30,27.30,99.90,1289256,22,19900,-85
2022-06-03 11:25:27,27.20,27.20,27.20,99.90,1289142,22,19899,-84
2022-06-03 11:26:00,27.30,27.30,27.30,99.90,1288795,22,19974,-85
2022-06-03 11:26:33,27.10,27.10,27.10,99.90,1289387,22,20014,-87
2022-06-03 11:27:05,27.10,27.10,27.10,99.90,1289397,22,19903,-85
2022-06-03 11:27:36,27.10,27.10,27.10,99.90,1286715,22,20210,-86
2022-06-03 11:28:13,27.00,27.00,27.00,99.90,1289640,22,19910,-86
2022-06-03 11:28:52,27.10,27.10,27.10,99.90,1289540,22,19903,-85
2022-06-03 11:29:29,27.10,27.10,27.10,99.90,1289527,22,20374,-86
2022-06-03 11:30:03,27.10,27.10,27.10,99.90,1288429,23,19955,-86
2022-06-03 11:30:35,27.20,27.20,27.20,99.90,1279984,23,19939,-86
2022-06-03 11:31:12,27.20,27.20,27.20,99.90,1283043,23,20340,-85
2022-06-03 11:31:45,27.10,27.10,27.10,99.90,1285308,23,19904,-86
2022-06-03 11:32:17,27.30,27.30,27.30,99.90,1280181,23,19911,-85
2022-06-03 11:32:50,27.40,27.40,27.40,99.90,1289181,23,19903,-85
2022-06-03 11:33:36,27.40,27.40,27.40,99.90,1288688,23,19933,-86
2022-06-03 11:34:14,27.40,27.40,27.40,99.90,1281524,23,20318,-86
2022-06-03 11:34:50,27.40,27.40,27.40,99.90,1282812,23,19949,-85
2022-06-03 11:35:23,27.50,27.50,27.50,99.90,1288543,23,20340,-86
2022-06-03 11:36:02,27.50,27.50,27.50,99.90,1288823,23,19903,-86
2022-06-03 11:36:38,27.60,27.60,27.60,99.90,1286644,22,19904,-85
2022-06-03 11:37:17,27.90,27.90,27.90,99.90,1289706,22,19904,-86
2022-06-03 11:37:49,28.00,28.00,28.00,99.90,1289760,22,19910,-85
2022-06-03 11:38:29,28.20,28.20,28.20,99.90,1289051,22,19982,-86
2022-06-03 11:39:11,28.40,28.40,28.40,99.90,1288970,23,19906,-87
2022-06-03 11:39:53,28.60,28.60,28.60,99.90,1289356,23,19899,-86
2022-06-03 11:40:32,28.40,28.40,28.40,99.90,1287024,23,19982,-86
2022-06-03 11:41:07,28.40,28.40,28.40,99.90,1288895,22,19958,-87
2022-06-03 11:41:41,28.60,28.60,28.60,99.90,1286691,23,19910,-87
2022-06-03 11:42:22,28.60,28.60,28.60,99.90,1279958,23,19979,-85
2022-06-03 11:43:22,28.70,28.70,28.70,99.90,1282497,23,19904,-86
2022-06-03 11:44:11,28.50,28.50,28.50,99.90,1271624,23,19905,-86
2022-06-03 11:45:09,29.00,29.00,29.00,99.90,1289505,22,19900,-86
2022-06-03 11:45:42,28.90,28.90,28.90,99.90,1286759,23,19912,-86
2022-06-03 11:46:20,29.00,29.00,29.00,99.90,1289067,22,20305,-87
2022-06-03 11:46:56,28.80,28.80,28.80,99.90,1289174,22,19969,-86
2022-06-03 11:47:30,28.90,28.90,28.90,99.90,1289556,22,19899,-87
2022-06-03 11:48:16,29.10,29.10,29.10,99.90,1289181,23,19907,-86
2022-06-03 11:48:49,29.40,29.40,29.40,99.90,1289176,23,19910,-85
2022-06-03 11:49:21,29.50,29.50,29.50,99.90,1288849,23,20303,-85
2022-06-03 11:49:52,29.00,29.00,29.00,99.90,1289153,23,20529,-85
2022-06-03 11:50:24,28.80,28.80,28.80,99.90,1289319,22,19900,-86
2022-06-03 11:50:57,28.80,28.80,28.80,99.90,1288974,22,19991,-86
2022-06-03 11:51:28,28.90,28.90,28.90,99.90,1287869,22,20230,-86
2022-06-03 11:52:00,29.00,29.00,29.00,99.90,1288762,23,19903,-86
2022-06-03 11:52:30,29.00,29.00,29.00,99.90,1288561,23,19911,-86
2022-06-03 11:53:01,29.00,29.00,29.00,99.90,1289291,23,20269,-86
2022-06-03 11:53:34,28.90,28.90,28.90,99.90,1286139,23,20243,-86
2022-06-03 11:54:07,28.70,28.70,28.70,99.90,1286866,23,19913,-86
2022-06-03 11:54:39,28.50,28.50,28.50,99.90,1288742,23,19943,-86
2022-06-03 11:55:11,28.40,28.40,28.40,99.90,1289043,23,20308,-86
2022-06-03 11:55:42,28.30,28.30,28.30,99.90,1282504,23,19915,-86
2022-06-03 11:56:15,28.40,28.40,28.40,99.90,1276120,23,19953,-86
2022-06-03 11:56:46,28.60,28.60,28.60,99.90,1270849,23,20311,-86
2022-06-03 11:57:17,28.70,28.70,28.70,99.90,1269153,23,19904,-85
2022-06-03 11:57:56,28.80,28.80,28.80,99.90,1277864,23,20486,-86
2022-06-03 11:58:33,29.00,29.00,29.00,99.90,1284752,23,19904,-86
2022-06-03 11:59:13,29.30,29.30,29.30,99.90,1289294,23,19903,-86
2022-06-03 11:59:54,29.40,29.40,29.40,99.90,1289572,22,19904,-86
2022-06-03 12:00:26,29.00,29.00,29.00,99.90,1289515,22,19899,-86
2022-06-03 12:01:02,29.10,29.10,29.10,99.90,1288688,23,20209,-86
2022-06-03 12:01:51,29.10,29.10,29.10,99.90,1288499,23,19990,-85
2022-06-03 12:02:40,29.20,29.20,29.20,99.90,1286851,23,19904,-86
2022-06-03 12:03:23,29.30,29.30,29.30,99.90,1288028,23,19982,-86
2022-06-03 12:04:17,29.40,29.40,29.40,99.90,1286291,23,19910,-87
2022-06-03 12:05:08,29.40,29.40,29.40,99.90,1265061,23,19909,-86
2022-06-03 12:05:43,29.60,29.60,29.60,99.90,1278323,22,19928,-86
2022-06-03 12:06:18,29.50,29.50,29.50,99.90,1288862,22,19908,-86
2022-06-03 12:06:54,29.40,29.40,29.40,99.90,1289155,22,20033,-86
2022-06-03 12:07:35,29.30,29.30,29.30,99.90,1286804,23,20017,-86
2022-06-03 12:08:11,29.40,29.40,29.40,99.90,1289069,23,19903,-86
2022-06-03 12:08:46,29.60,29.60,29.60,99.90,1289244,23,19904,-86
2022-06-03 12:09:35,29.50,29.50,29.50,99.90,1287629,23,19904,-86
2022-06-03 12:10:12,29.50,29.50,29.50,99.90,1288884,23,19977,-86
2022-06-03 12:11:03,29.80,29.80,29.80,99.90,1282840,23,19979,-86
2022-06-03 12:11:52,29.70,29.70,29.70,99.90,1275310,23,19959,-86
2022-06-03 12:12:55,29.90,29.90,29.90,99.90,1282374,23,19908,-86
2022-06-03 12:13:28,29.90,29.90,29.90,99.90,1286971,23,20045,-86
2022-06-03 12:14:17,30.20,30.20,30.20,99.90,1286820,23,19904,-86
2022-06-03 12:14:48,30.40,30.40,30.40,99.90,1288736,23,19904,-86
2022-06-03 12:15:31,29.50,29.50,29.50,99.90,1288811,23,19965,-86
2022-06-03 12:16:09,29.20,29.20,29.20,99.90,1289653,22,19911,-85
2022-06-03 12:16:54,29.30,29.30,29.30,99.90,1287381,22,20236,-85
2022-06-03 12:17:32,29.50,29.50,29.50,99.90,1288991,23,20005,-85
2022-06-03 12:18:05,29.70,29.70,29.70,99.90,1286875,23,20336,-85
2022-06-03 12:18:37,29.70,29.70,29.70,99.90,1288569,23,19910,-85
2022-06-03 12:19:07,29.80,29.80,29.80,99.90,1288881,23,19911,-85
2022-06-03 12:19:45,29.80,29.80,29.80,99.90,1288788,23,20256,-85
2022-06-03 12:20:34,29.80,29.80,29.80,99.90,1288470,23,20320,-85
2022-06-03 12:21:09,30.20,30.20,30.20,99.90,1289104,23,19903,-86
2022-06-03 12:21:43,30.10,30.10,30.10,99.90,1289486,22,19981,-86
2022-06-03 12:22:15,30.20,30.20,30.20,99.90,1288280,23,20375,-86
2022-06-03 12:22:45,30.40,30.40,30.40,99.90,1288970,23,19946,-86
2022-06-03 12:23:16,30.40,30.40,30.40,99.90,1288915,23,19907,-85
2022-06-03 12:23:50,30.20,30.20,30.20,99.90,1288803,23,20380,-85
2022-06-03 12:24:20,30.40,30.40,30.40,99.90,1286669,23,20821,-86
2022-06-03 12:24:54,30.30,30.30,30.30,99.90,1288726,23,19904,-86
2022-06-03 12:25:31,30.30,30.30,30.30,99.90,1288764,23,19904,-86
2022-06-03 12:26:17,30.30,30.30,30.30,99.90,1289329,23,19954,-86
2022-06-03 12:26:51,30.70,30.70,30.70,99.90,1280016,23,19982,-86
2022-06-03 12:27:27,31.40,31.40,31.40,99.90,1280661,23,19908,-86
2022-06-03 12:27:58,31.10,31.10,31.10,99.90,1287799,23,19904,-86
2022-06-03 12:28:31,31.10,31.10,31.10,99.90,1284229,23,20457,-86
2022-06-03 12:29:09,31.20,31.20,31.20,99.90,1289216,23,20358,-86
2022-06-03 12:29:45,31.10,31.10,31.10,99.90,1289077,23,19903,-87
2022-06-03 12:30:21,31.00,31.00,31.00,99.90,1279369,23,19905,-86
2022-06-03 12:30:54,31.30,31.30,31.30,99.90,1282270,23,20383,-85
2022-06-03 12:31:32,31.30,31.30,31.30,99.90,1282687,23,19904,-87
2022-06-03 12:32:13,31.50,31.50,31.50,99.90,1286539,23,19900,-86
2022-06-03 12:32:48,31.50,31.50,31.50,99.90,1289574,22,19903,-86
2022-06-03 12:33:20,31.60,31.60,31.60,99.90,1286651,23,19903,-86
2022-06-03 12:34:09,31.90,31.90,31.90,99.90,1288502,23,19895,-86
2022-06-03 12:34:39,31.70,31.70,31.70,99.90,1289010,23,19903,-86
2022-06-03 12:35:39,31.70,31.70,31.70,99.90,1286519,23,20031,-86
2022-06-03 12:36:29,31.50,31.50,31.50,99.90,1263251,23,19909,-84
2022-06-03 12:37:01,31.20,31.20,31.20,99.90,1289433,22,20258,-84
2022-06-03 12:37:32,31.10,31.10,31.10,99.90,1288633,22,19911,-84
2022-06-03 12:38:21,31.00,31.00,31.00,99.90,1289566,22,19954,-83
2022-06-03 12:39:11,31.00,31.00,31.00,99.90,1288268,23,19903,-83
2022-06-03 12:39:59,30.60,30.60,30.60,99.90,1289168,23,19910,-83
2022-06-03 12:40:37,31.00,31.00,31.00,99.90,1288666,23,19990,-84
2022-06-03 12:41:11,31.20,31.20,31.20,99.90,1288686,22,19908,-84
2022-06-03 12:41:45,30.80,30.80,30.80,99.90,1289361,23,19903,-82
2022-06-03 12:42:36,30.30,30.30,30.30,99.90,1289899,22,20248,-92
2022-06-03 12:43:46,30.40,30.40,30.40,99.90,1288967,23,19941,-89
2022-06-03 12:44:26,30.40,30.40,30.40,99.90,1282409,23,19933,-94
2022-06-03 12:46:03,29.90,29.90,29.90,99.90,1265653,23,20366,-87
2022-06-03 13:02:37,30.70,30.70,30.70,99.90,1293277,22,20355,-93
2022-06-03 13:03:38,31.00,31.00,31.00,99.90,1287844,23,19911,-93
2022-06-03 13:04:37,31.20,31.20,31.20,99.90,1282969,23,20364,-93
2022-06-03 13:05:31,31.60,31.60,31.60,99.90,1288705,23,19938,-91
2022-06-03 13:06:11,30.30,30.30,30.30,99.90,1278067,22,20711,-93
2022-06-03 13:07:11,30.00,30.00,30.00,99.90,1288884,23,19900,-92
2022-06-03 13:08:40,30.10,30.10,30.10,99.90,1252135,23,19935,-92
2022-06-03 13:09:29,30.00,30.00,30.00,99.90,1246572,23,19910,-91
2022-06-03 13:10:03,30.10,30.10,30.10,99.90,1270486,23,19904,-94
2022-06-03 13:11:00,30.00,30.00,30.00,99.90,1268733,23,20291,-91
2022-06-03 13:11:40,29.70,29.70,29.70,99.90,1264150,23,19966,-92
2022-06-03 13:12:31,29.70,29.70,29.70,99.90,1261131,23,19909,-92
2022-06-03 13:13:19,29.90,29.90,29.90,99.90,1247505,23,20033,-94
2022-06-03 13:13:56,29.50,29.50,29.50,99.90,1265601,23,19905,-94
2022-06-03 13:14:32,29.60,29.60,29.60,99.90,1262214,23,19980,-95
2022-06-03 13:15:21,29.60,29.60,29.60,99.90,1289413,23,20291,-94
2022-06-03 13:15:52,29.50,29.50,29.50,99.90,1289130,23,19904,-93
2022-06-03 13:16:38,29.70,29.70,29.70,99.90,1285816,23,19975,-93
2022-06-03 13:17:08,29.80,29.80,29.80,99.90,1275748,23,19904,-93
2022-06-03 13:18:00,29.80,29.80,29.80,99.90,1274051,23,19911,-93
2022-06-03 13:19:14,30.00,30.00,30.00,99.90,1276994,23,20316,-94
2022-06-03 13:22:45,30.10,30.10,30.10,99.90,1272371,23,19912,-94
2022-06-03 13:32:36,29.60,29.60,29.60,99.90,1249023,23,19913,-94
2022-06-03 13:34:05,30.20,30.20,30.20,99.90,1251801,23,19905,-93
2022-06-03 13:34:42,30.20,30.20,30.20,99.90,1235289,23,19982,-93
2022-06-03 13:35:27,29.90,29.90,29.90,99.90,1226663,24,19912,-90
2022-06-03 13:35:58,29.50,29.50,29.50,99.90,1226565,24,19899,-84
2022-06-03 13:36:31,29.40,29.40,29.40,99.90,1225932,24,20323,-84
2022-06-03 13:37:21,29.10,29.10,29.10,99.90,1229642,23,20550,-84
2022-06-03 13:37:55,28.90,28.90,28.90,99.90,1240159,23,19902,-87
2022-06-03 13:38:38,28.80,28.80,28.80,99.90,1239943,23,19903,-88
2022-06-03 13:39:13,28.90,28.90,28.90,99.90,1245769,23,20294,-87
2022-06-03 13:40:05,29.10,29.10,29.10,99.90,1278174,23,19900,-89
2022-06-03 13:40:36,29.20,29.20,29.20,99.90,1282041,23,19904,-88
2022-06-03 13:41:36,29.20,29.20,29.20,99.90,1274663,23,19900,-85
2022-06-03 13:42:29,28.90,28.90,28.90,99.90,1276182,23,19905,-86
2022-06-03 13:43:00,29.40,29.40,29.40,99.90,1285553,23,19966,-84
2022-06-03 13:43:30,29.10,29.10,29.10,99.90,1283067,23,19926,-91
2022-06-03 13:44:04,29.10,29.10,29.10,99.90,1283610,23,19908,-93
2022-06-03 13:44:48,29.20,29.20,29.20,99.90,1282626,23,20557,-95
2022-06-03 13:45:22,28.90,28.90,28.90,99.90,1288003,22,20069,-88
2022-06-03 13:46:13,28.80,28.80,28.80,99.90,1293186,22,19911,-94
2022-06-03 13:46:47,28.70,28.70,28.70,99.90,1292502,23,19904,-93
2022-06-03 13:47:22,28.60,28.60,28.60,99.90,1281137,23,19978,-85
2022-06-03 13:47:54,28.30,28.30,28.30,99.90,1282685,23,20228,-86
2022-06-03 13:48:44,28.30,28.30,28.30,99.90,1275978,23,19904,-85
2022-06-03 13:49:25,28.60,28.60,28.60,99.90,1282475,23,19908,-86
2022-06-03 13:50:14,28.80,28.80,28.80,99.90,1288860,23,19911,-86
2022-06-03 13:50:45,28.50,28.50,28.50,99.90,1294971,22,20320,-86
2022-06-03 13:51:21,28.10,28.10,28.10,99.90,1293602,22,19903,-86
2022-06-03 13:51:57,28.00,28.00,28.00,99.90,1285120,23,19899,-88
2022-06-03 13:52:30,28.20,28.20,28.20,99.90,1287070,23,19900,-89
2022-06-03 13:53:02,28.30,28.30,28.30,99.90,1284497,23,19895,-84
2022-06-03 13:53:33,28.40,28.40,28.40,99.90,1291135,22,19969,-86
2022-06-03 13:54:07,28.60,28.60,28.60,99.90,1293180,22,19900,-88
2022-06-03 13:54:39,28.80,28.80,28.80,99.90,1288631,23,19903,-86
2022-06-03 13:55:15,28.90,28.90,28.90,99.90,1278035,23,19904,-86
2022-06-03 13:55:50,28.90,28.90,28.90,99.90,1282106,23,19907,-87
2022-06-03 13:56:24,28.90,28.90,28.90,99.90,1282349,23,19949,-85
2022-06-03 13:56:54,28.70,28.70,28.70,99.90,1285066,23,19900,-86
2022-06-03 13:57:29,28.70,28.70,28.70,99.90,1285693,23,19896,-89
2022-06-03 13:58:19,28.80,28.80,28.80,99.90,1275629,23,19907,-87
2022-06-03 13:58:50,28.60,28.60,28.60,99.90,1274658,23,19931,-86
2022-06-03 13:59:34,28.50,28.50,28.50,99.90,1267374,23,19928,-88
2022-06-03 14:00:25,28.30,28.30,28.30,99.90,1282164,23,19979,-87
2022-06-03 14:01:06,28.30,28.30,28.30,99.90,1289858,22,20427,-89
2022-06-03 14:01:44,28.60,28.60,28.60,99.90,1282420,23,20011,-89
2022-06-03 14:02:23,28.70,28.70,28.70,99.90,1281986,23,20007,-92
2022-06-03 14:03:31,28.50,28.50,28.50,99.90,1283190,23,19913,-89
2022-06-03 14:04:28,28.30,28.30,28.30,99.90,1288203,23,19907,-93
2022-06-03 14:05:05,27.60,27.60,27.60,99.90,1280683,23,19903,-86
2022-06-03 14:05:53,27.60,27.60,27.60,99.90,1287033,23,20251,-87
2022-06-03 14:06:28,27.50,27.50,27.50,99.90,1285678,23,19907,-86
2022-06-03 14:07:01,27.40,27.40,27.40,99.90,1288489,23,19908,-90
2022-06-03 14:07:53,27.60,27.60,27.60,99.90,1286861,23,19908,-91
2022-06-03 14:08:50,27.60,27.60,27.60,99.90,1282637,23,19900,-91
2022-06-03 14:09:50,27.40,27.40,27.40,99.90,1276161,23,20091,-89
2022-06-03 14:10:36,27.20,27.20,27.20,99.90,1274897,23,19904,-88
2022-06-03 14:11:18,27.50,27.50,27.50,99.90,1279903,23,19905,-86
2022-06-03 14:12:15,27.60,27.60,27.60,99.90,1287096,23,19900,-86
2022-06-03 14:13:54,27.40,27.40,27.40,99.90,1288880,23,19937,-87
2022-06-03 14:14:16,27.30,27.30,27.30,99.90,1249864,23,19907,-89
2022-06-03 14:15:34,27.50,27.50,27.50,99.90,1289903,22,19904,-93
2022-06-03 14:17:58,27.20,27.20,27.20,99.90,1290926,23,19959,-95
2022-06-03 14:18:54,27.40,27.40,27.40,99.90,1286333,23,19904,-85
2022-06-03 14:19:54,27.40,27.40,27.40,99.90,1286717,23,20236,-94
2022-06-03 14:20:30,27.40,27.40,27.40,99.90,1289372,23,19911,-92
2022-06-03 14:21:01,27.40,27.40,27.40,99.90,1282820,23,20405,-85
2022-06-03 14:21:38,27.40,27.40,27.40,99.90,1282579,23,19900,-86
2022-06-03 14:22:14,27.00,27.00,27.00,99.90,1283084,23,19969,-86
2022-06-03 14:22:51,26.80,26.80,26.80,99.90,1277748,23,20276,-85
2022-06-03 14:23:24,26.80,26.80,26.80,99.90,1282510,23,19904,-90
2022-06-03 14:23:56,26.90,26.90,26.90,99.90,1283195,23,20406,-89
2022-06-03 14:24:37,26.90,26.90,26.90,99.90,1290778,22,19987,-87
2022-06-03 14:25:21,26.90,26.90,26.90,99.90,1288861,23,19908,-87
2022-06-03 14:25:57,27.00,27.00,27.00,99.90,1288324,23,20258,-87
2022-06-03 14:26:33,27.00,27.00,27.00,99.90,1286205,23,19903,-87
2022-06-03 14:27:19,27.00,27.00,27.00,99.90,1293733,22,19910,-87
2022-06-03 14:28:06,27.10,27.10,27.10,99.90,1295606,22,20450,-84
2022-06-03 14:28:36,27.10,27.10,27.10,99.90,1290356,22,20101,-84
2022-06-03 14:29:10,27.00,27.00,27.00,99.90,1295570,22,19903,-86
2022-06-03 14:29:51,27.00,27.00,27.00,99.90,1286267,23,19990,-90
2022-06-03 14:30:40,27.00,27.00,27.00,99.90,1282102,23,19926,-89
2022-06-03 14:31:14,27.00,27.00,27.00,99.90,1282812,23,19974,-85
2022-06-03 14:31:54,27.00,27.00,27.00,99.90,1288889,23,20296,-85
2022-06-03 14:32:32,27.00,27.00,27.00,99.90,1288630,23,19900,-86
2022-06-03 14:33:04,27.00,27.00,27.00,99.90,1288240,23,19900,-85
2022-06-03 14:33:46,26.90,26.90,26.90,99.90,1288431,23,19957,-86
2022-06-03 14:34:19,26.90,26.90,26.90,99.90,1279671,23,19931,-86
2022-06-03 14:34:52,26.90,26.90,26.90,99.90,1283507,23,19907,-89
2022-06-03 14:35:39,26.80,26.80,26.80,99.90,1280927,23,19907,-93
2022-06-03 14:36:10,26.90,26.90,26.90,99.90,1280499,23,19986,-90
2022-06-03 14:36:42,26.80,26.80,26.80,99.90,1275571,23,19912,-87
2022-06-03 14:37:17,26.80,26.80,26.80,99.90,1279419,23,20046,-87
2022-06-03 14:37:50,26.60,26.60,26.60,99.90,1281777,23,19908,-86
2022-06-03 14:38:33,26.60,26.60,26.60,99.90,1281630,23,19928,-89
2022-06-03 14:39:11,26.60,26.60,26.60,99.90,1286608,23,19942,-90
2022-06-03 14:39:43,26.60,26.60,26.60,99.90,1280575,23,20059,-90
2022-06-03 14:40:34,26.50,26.50,26.50,99.90,1288951,23,19907,-93
2022-06-03 14:41:18,26.50,26.50,26.50,99.90,1288509,23,20389,-88
2022-06-03 14:41:53,26.40,26.40,26.40,99.90,1296118,22,19904,-85
2022-06-03 14:42:30,26.30,26.30,26.30,99.90,1294694,22,19929,-84
2022-06-03 14:43:02,26.30,26.30,26.30,99.90,1288015,23,19903,-88
2022-06-03 14:43:34,26.30,26.30,26.30,99.90,1288470,23,19902,-86
2022-06-03 14:44:06,26.30,26.30,26.30,99.90,1289384,23,20241,-84
2022-06-03 14:44:40,26.30,26.30,26.30,99.90,1282810,23,20260,-84
2022-06-03 14:45:13,26.10,26.10,26.10,99.90,1286348,23,19987,-88
2022-06-03 14:45:47,26.10,26.10,26.10,99.90,1288750,23,19904,-84
2022-06-03 14:46:19,26.10,26.10,26.10,99.90,1285897,23,20361,-88
2022-06-03 14:46:50,26.10,26.10,26.10,99.90,1288586,23,20323,-85
2022-06-03 14:47:23,26.10,26.10,26.10,99.90,1288211,23,19904,-87
2022-06-03 14:48:01,26.10,26.10,26.10,99.90,1282095,23,20386,-86
2022-06-03 14:48:40,26.10,26.10,26.10,99.90,1286088,23,19978,-86
2022-06-03 14:49:15,26.00,26.00,26.00,99.90,1282847,23,20160,-83
2022-06-03 14:49:51,26.00,26.00,26.00,99.90,1278416,23,19904,-84
2022-06-03 14:51:36,26.00,26.00,26.00,99.90,1271864,23,19985,-89
2022-06-03 14:52:09,26.00,26.00,26.00,99.90,1276459,23,19942,-88
2022-06-03 14:52:49,26.00,26.00,26.00,99.90,1288835,22,19907,-91
2022-06-03 14:53:30,25.90,25.90,25.90,99.90,1287363,22,19903,-90
2022-06-03 14:54:03,25.90,25.90,25.90,99.90,1282160,23,19904,-90
2022-06-03 14:54:36,26.00,26.00,26.00,99.90,1275823,23,19932,-89
2022-06-03 14:55:54,26.00,26.00,26.00,99.90,1275171,23,20403,-90
2022-06-03 14:56:52,25.90,25.90,25.90,99.90,1265299,23,20306,-89
2022-06-03 14:58:01,26.00,26.00,26.00,99.90,1272521,23,19904,-90
2022-06-03 14:58:35,25.90,25.90,25.90,99.90,1274539,23,19904,-90
2022-06-03 14:59:08,25.90,25.90,25.90,99.90,1273571,23,19927,-89
2022-06-03 14:59:44,25.80,25.80,25.80,99.90,1266650,23,19999,-89
2022-06-03 15:00:21,25.80,25.80,25.80,99.90,1265112,23,20315,-89
2022-06-03 15:00:55,25.80,25.80,25.80,99.90,1268631,23,19988,-90
2022-06-03 15:01:40,25.80,25.80,25.80,99.90,1263678,23,20326,-89
2022-06-03 15:02:28,25.80,25.80,25.80,99.90,1268127,23,20549,-90
2022-06-03 15:03:03,25.70,25.70,25.70,99.90,1269711,23,20246,-90
2022-06-03 15:03:37,25.70,25.70,25.70,99.90,1275522,23,19912,-90
2022-06-03 15:04:28,25.70,25.70,25.70,99.90,1276642,23,19904,-90
2022-06-03 15:05:01,25.60,25.60,25.60,99.90,1267381,23,19901,-90
2022-06-03 15:05:39,25.60,25.60,25.60,99.90,1267286,23,20282,-89
2022-06-03 15:06:12,25.60,25.60,25.60,99.90,1270064,23,20408,-87
2022-06-03 15:06:47,25.50,25.50,25.50,99.90,1272951,23,20083,-89
2022-06-03 15:07:20,25.40,25.40,25.40,99.90,1269500,23,19983,-89
2022-06-03 15:07:58,25.40,25.40,25.40,99.90,1263307,23,19905,-89
2022-06-03 15:08:41,25.40,25.40,25.40,99.90,1262073,23,19905,-90
2022-06-03 15:09:16,25.40,25.40,25.40,99.90,1260137,23,20199,-88
2022-06-03 15:09:48,25.40,25.40,25.40,99.90,1263022,23,19936,-90
2022-06-03 15:10:22,25.40,25.40,25.40,99.90,1257526,23,19947,-90
2022-06-03 15:11:01,25.40,25.40,25.40,99.90,1257334,23,19905,-90
2022-06-03 15:11:51,25.30,25.30,25.30,99.90,1267678,23,19908,-90
2022-06-03 15:12:27,25.30,25.30,25.30,99.90,1261841,23,19927,-87
2022-06-03 15:12:59,25.20,25.20,25.20,99.90,1269599,23,19928,-90
2022-06-03 15:13:30,25.20,25.20,25.20,99.90,1272206,23,19964,-88
2022-06-03 15:14:07,25.20,25.20,25.20,99.90,1271360,23,19979,-90
2022-06-03 15:14:38,25.20,25.20,25.20,99.90,1275487,23,20313,-88
2022-06-03 15:15:19,25.20,25.20,25.20,99.90,1267945,23,19908,-90
2022-06-03 15:15:50,25.10,25.10,25.10,99.90,1273438,23,20258,-90
2022-06-03 15:16:21,25.20,25.20,25.20,99.90,1270020,23,19979,-87
2022-06-03 15:17:03,25.20,25.20,25.20,99.90,1272189,23,19901,-90
2022-06-03 15:17:35,25.20,25.20,25.20,99.90,1267256,23,19908,-90
2022-06-03 15:18:09,25.10,25.10,25.10,99.90,1273140,23,19908,-90
2022-06-03 15:18:42,25.10,25.10,25.10,99.90,1270096,23,19904,-90
2022-06-03 15:19:12,25.10,25.10,25.10,99.90,1265197,23,20294,-90
2022-06-03 15:19:56,25.10,25.10,25.10,99.90,1263978,23,19980,-90
2022-06-03 15:20:32,25.00,25.00,25.00,99.90,1265510,23,19919,-90
2022-06-03 15:21:12,25.00,25.00,25.00,99.90,1268036,23,19976,-90
2022-06-03 15:21:43,25.00,25.00,25.00,99.90,1269729,23,19905,-90
2022-06-03 15:22:32,25.00,25.00,25.00,99.90,1269632,23,19904,-90
2022-06-03 15:23:04,25.00,25.00,25.00,99.90,1267578,23,20309,-89
2022-06-03 15:23:35,25.00,25.00,25.00,99.90,1273490,23,20305,-89
2022-06-03 15:24:09,24.90,24.90,24.90,99.90,1267801,23,19908,-90
2022-06-03 15:24:44,24.90,24.90,24.90,99.90,1263026,23,19945,-90
2022-06-03 15:25:33,24.90,24.90,24.90,99.90,1267419,23,19911,-90
2022-06-03 15:26:06,24.80,24.80,24.80,99.90,1273996,23,19901,-89
2022-06-03 15:26:42,24.80,24.80,24.80,99.90,1269356,23,19932,-90
2022-06-03 15:27:12,24.80,24.80,24.80,99.90,1263210,23,19905,-90
2022-06-03 15:27:44,24.70,24.70,24.70,99.90,1257345,23,20224,-90
2022-06-03 15:28:15,24.70,24.70,24.70,99.90,1262649,23,19943,-88
2022-06-03 15:28:48,24.70,24.70,24.70,99.90,1264474,23,19905,-90
2022-06-03 15:29:21,24.70,24.70,24.70,99.90,1268832,23,19947,-90
2022-06-03 15:29:52,24.60,24.60,24.60,99.90,1275912,23,19959,-90
2022-06-03 15:30:39,24.60,24.60,24.60,99.90,1271563,23,20266,-87
2022-06-03 15:31:16,24.60,24.60,24.60,99.90,1273875,23,20395,-88
2022-06-03 15:31:49,24.60,24.60,24.60,99.90,1272897,23,19923,-88
2022-06-03 15:32:20,24.60,24.60,24.60,99.90,1273719,23,20313,-88
2022-06-03 15:32:51,24.60,24.60,24.60,99.90,1275609,23,19908,-88
2022-06-03 15:33:23,24.60,24.60,24.60,99.90,1283388,23,19900,-88
2022-06-03 15:33:57,24.60,24.60,24.60,99.90,1282494,23,19900,-88
2022-06-03 15:34:28,24.60,24.60,24.60,99.90,1289115,23,19903,-88
2022-06-03 15:35:00,24.50,24.50,24.50,99.90,1282001,23,19908,-89
2022-06-03 15:35:31,24.50,24.50,24.50,99.90,1275681,23,19942,-88
2022-06-03 15:36:04,24.50,24.50,24.50,99.90,1271071,23,19905,-88
2022-06-03 15:36:39,24.50,24.50,24.50,99.90,1276827,23,19904,-88
2022-06-03 15:37:10,24.50,24.50,24.50,99.90,1276919,23,19909,-88
2022-06-03 15:37:40,24.40,24.40,24.40,99.90,1284234,23,19908,-88
2022-06-03 15:38:13,24.40,24.40,24.40,99.90,1279854,23,20304,-88
2022-06-03 15:38:44,24.40,24.40,24.40,99.90,1282851,23,19904,-87
2022-06-03 15:39:15,24.30,24.30,24.30,99.90,1282856,23,19905,-88
2022-06-03 15:39:51,24.30,24.30,24.30,99.90,1283649,23,19935,-88
2022-06-03 15:40:27,24.30,24.30,24.30,99.90,1282893,23,19900,-87
2022-06-03 15:40:59,24.30,24.30,24.30,99.90,1282456,23,19912,-88
2022-06-03 15:41:30,24.30,24.30,24.30,99.90,1284689,23,19908,-88
2022-06-03 15:42:03,24.30,24.30,24.30,99.90,1280443,23,19987,-88
2022-06-03 15:42:33,24.20,24.20,24.20,99.90,1279735,23,19954,-88
2022-06-03 15:43:09,24.20,24.20,24.20,99.90,1282766,23,19951,-88
2022-06-03 15:43:43,24.20,24.20,24.20,99.90,1277908,23,19897,-88
2022-06-03 15:44:26,24.20,24.20,24.20,99.90,1273727,23,20305,-88
2022-06-03 15:45:02,24.20,24.20,24.20,99.90,1274302,23,19897,-88
2022-06-03 15:45:36,24.10,24.10,24.10,99.90,1274180,23,19900,-89
2022-06-03 15:46:10,24.10,24.10,24.10,99.90,1274780,23,20615,-88
2022-06-03 15:46:57,24.10,24.10,24.10,99.90,1279072,23,19904,-88
2022-06-03 15:47:32,24.00,24.00,24.00,99.90,1278429,23,19900,-87
2022-06-03 15:48:14,24.00,24.00,24.00,99.90,1281691,23,19904,-88
2022-06-03 15:48:52,24.00,24.00,24.00,99.90,1276621,23,19908,-88
2022-06-03 15:49:24,24.00,24.00,24.00,99.90,1281301,23,19904,-88
2022-06-03 15:50:11,24.00,24.00,24.00,99.90,1279980,23,19958,-88
2022-06-03 15:51:05,23.90,23.90,23.90,99.90,1273201,23,19904,-88
2022-06-03 15:51:40,23.90,23.90,23.90,99.90,1264179,23,19940,-88
2022-06-03 15:52:14,23.80,23.80,23.80,99.90,1275892,23,19919,-88
2022-06-03 15:52:46,23.80,23.80,23.80,99.90,1280395,23,19904,-89
2022-06-03 15:53:24,23.80,23.80,23.80,99.90,1282606,23,19904,-88
2022-06-03 15:53:57,23.80,23.80,23.80,99.90,1276570,23,20249,-88
2022-06-03 15:54:27,23.70,23.70,23.70,99.90,1278269,23,20326,-88
2022-06-03 15:54:58,23.70,23.70,23.70,99.90,1276259,23,19910,-88
2022-06-03 15:55:30,23.70,23.70,23.70,99.90,1268114,23,19905,-88
2022-06-03 15:56:01,23.70,23.70,23.70,99.90,1277149,23,19904,-87
2022-06-03 15:56:50,23.60,23.60,23.60,99.90,1282464,23,19900,-88
2022-06-03 15:57:30,23.60,23.60,23.60,99.90,1287140,23,19908,-87
2022-06-03 15:58:20,23.50,23.50,23.50,99.90,1289138,23,20322,-88
2022-06-03 15:59:02,23.50,23.50,23.50,99.90,1286329,23,19983,-88
2022-06-03 15:59:36,23.40,23.40,23.40,99.90,1288261,23,19904,-87
2022-06-03 16:00:13,23.30,23.30,23.30,99.90,1288949,22,19904,-88
2022-06-03 16:00:49,23.20,23.20,23.20,99.90,1288810,23,20123,-87
2022-06-03 16:01:32,23.10,23.10,23.10,99.90,1282690,23,20307,-87
2022-06-03 16:02:09,23.10,23.10,23.10,99.90,1282825,23,19942,-88
2022-06-03 16:02:56,23.00,23.00,23.00,99.90,1281276,23,19935,-88
2022-06-03 16:03:32,23.00,23.00,23.00,99.90,1282334,23,19906,-88
2022-06-03 16:04:22,22.90,22.90,22.90,99.90,1276633,23,19928,-88
2022-06-03 16:05:12,22.80,22.80,22.80,99.90,1281996,23,20025,-89
2022-06-03 16:06:01,22.60,22.60,22.60,99.90,1288995,23,19904,-89
2022-06-03 16:06:39,22.60,22.60,22.60,99.90,1286303,23,19906,-88
2022-06-03 16:07:12,22.50,22.50,22.50,99.90,1288836,22,19987,-88
2022-06-03 16:08:02,22.50,22.50,22.50,99.90,1288921,23,19910,-87
2022-06-03 16:08:35,22.40,22.40,22.40,99.90,1279728,23,19923,-88
2022-06-03 16:09:26,22.40,22.40,22.40,99.90,1276326,23,20401,-88
2022-06-03 16:10:17,22.30,22.30,22.30,99.90,1276367,23,20314,-88
2022-06-03 16:11:06,22.40,22.40,22.40,99.90,1281236,23,19974,-89
2022-06-03 16:11:42,22.40,22.40,22.40,99.90,1288931,23,20313,-88
2022-06-03 16:12:33,22.40,22.40,22.40,99.90,1287963,23,19900,-88
2022-06-03 16:13:27,22.20,22.20,22.20,99.90,1245505,23,19953,-87
2022-06-03 16:14:16,22.20,22.20,22.20,99.90,1254827,23,20268,-88
2022-06-03 16:14:55,22.10,22.10,22.10,99.90,1284538,23,19979,-88
2022-06-03 16:15:34,22.10,22.10,22.10,99.90,1286256,23,19896,-88
2022-06-03 16:16:04,22.00,22.00,22.00,99.90,1289268,22,20206,-88
2022-06-03 16:16:50,21.90,21.90,21.90,99.90,1288677,23,19983,-87
2022-06-03 16:17:31,21.90,21.90,21.90,99.90,1289361,23,19974,-88
2022-06-03 16:18:11,21.70,21.70,21.70,99.90,1289016,23,19927,-88
2022-06-03 16:18:51,21.80,21.80,21.80,99.90,1287638,23,19916,-88
2022-06-03 16:19:22,21.70,21.70,21.70,99.90,1282709,23,19907,-88
2022-06-03 16:20:08,21.70,21.70,21.70,99.90,1279848,23,19911,-88
2022-06-03 16:20:44,21.70,21.70,21.70,99.90,1282487,23,19896,-88
2022-06-03 16:21:17,21.60,21.60,21.60,99.90,1284578,23,20336,-87
2022-06-03 16:21:51,21.60,21.60,21.60,99.90,1287037,23,19900,-88
2022-06-03 16:22:30,21.40,21.40,21.40,99.90,1288799,23,20026,-88
2022-06-03 16:23:22,21.40,21.40,21.40,99.90,1282478,23,19909,-88
2022-06-03 16:24:10,21.40,21.40,21.40,99.90,1288235,23,19986,-87
2022-06-03 16:24:40,21.40,21.40,21.40,99.90,1284461,23,20210,-89
2022-06-03 16:25:23,21.20,21.20,21.20,99.90,1275625,23,20241,-87
2022-06-03 16:26:04,21.10,21.10,21.10,99.90,1267373,23,19901,-86
2022-06-03 16:26:39,21.00,21.00,21.00,99.90,1272611,23,20285,-87
2022-06-03 16:27:20,21.00,21.00,21.00,99.90,1286665,23,19924,-87
2022-06-03 16:28:03,20.90,20.90,20.90,99.90,1288622,23,19910,-86
2022-06-03 16:28:39,20.80,20.80,20.80,99.90,1286455,23,19907,-87
2022-06-03 16:29:19,20.70,20.70,20.70,99.90,1286285,23,19965,-90
2022-06-03 16:29:50,20.60,20.60,20.60,99.90,1282120,23,19911,-86
2022-06-03 16:30:20,20.30,20.30,20.30,99.90,1282884,23,19914,-86
2022-06-03 16:30:51,20.10,20.10,20.10,99.90,1277543,23,20280,-85
2022-06-03 16:31:41,19.90,19.90,19.90,99.90,1276547,23,20015,-86
2022-06-03 16:32:34,19.80,19.80,19.80,99.90,1268164,23,19963,-90
2022-06-03 16:33:13,19.50,19.50,19.50,99.90,1274434,23,19901,-91
2022-06-03 16:33:49,19.40,19.40,19.40,99.90,1272570,23,19901,-92
2022-06-03 16:34:37,19.20,19.20,19.20,99.90,1277273,23,19904,-90
2022-06-03 16:35:08,19.20,19.20,19.20,99.90,1282118,23,19911,-88
2022-06-03 16:35:42,19.10,19.10,19.10,99.90,1289069,23,20056,-92
2022-06-03 16:36:22,19.00,19.00,19.00,99.90,1291795,23,19900,-89
2022-06-03 16:36:59,19.00,19.00,19.00,99.90,1291856,22,19896,-91
2022-06-03 16:37:39,18.90,18.90,18.90,99.90,1290712,23,19903,-91
2022-06-03 16:38:26,18.90,18.90,18.90,99.90,1283174,23,19904,-91
2022-06-03 16:39:13,18.80,18.80,18.80,99.90,1282713,23,19979,-90
2022-06-03 16:39:57,18.80,18.80,18.80,99.90,1282807,23,19900,-88
2022-06-03 16:40:34,18.80,18.80,18.80,99.90,1288923,23,19896,-91
2022-06-03 16:41:07,18.70,18.70,18.70,99.90,1286388,23,19900,-91
2022-06-03 16:41:54,18.80,18.80,18.80,99.90,1282410,23,19908,-92
2022-06-03 16:42:43,18.70,18.70,18.70,99.90,1273708,23,19900,-92
2022-06-03 16:43:36,18.60,18.60,18.60,99.90,1275300,23,19908,-92
2022-06-03 16:44:15,18.50,18.50,18.50,99.90,1277944,23,19910,-90
2022-06-03 16:44:58,18.40,18.40,18.40,99.90,1282258,23,20328,-91
2022-06-03 16:46:06,18.40,18.40,18.40,99.90,1288611,23,19904,-91
2022-06-03 16:46:39,18.20,18.20,18.20,99.90,1286896,23,19990,-91
2022-06-03 16:47:16,18.20,18.20,18.20,99.90,1287941,23,19908,-93
2022-06-03 16:47:48,18.20,18.20,18.20,99.90,1280086,23,20225,-92
2022-06-03 16:48:36,18.10,18.10,18.10,99.90,1282729,23,19908,-91
2022-06-03 16:49:25,18.10,18.10,18.10,99.90,1282550,23,19904,-92
2022-06-03 16:50:05,18.00,18.00,18.00,99.90,1276786,23,19904,-92
2022-06-03 16:50:40,18.00,18.00,18.00,99.90,1270427,23,19905,-92
2022-06-03 16:51:12,18.00,18.00,18.00,99.90,1268456,23,20004,-92
2022-06-03 16:52:04,17.80,17.80,17.80,99.90,1277108,23,19912,-92
2022-06-03 16:52:37,17.80,17.80,17.80,99.90,1282725,23,19915,-93
2022-06-03 16:53:12,17.80,17.80,17.80,99.90,1281134,23,20332,-93
2022-06-03 16:53:46,17.80,17.80,17.80,99.90,1276438,23,19908,-92
2022-06-03 16:54:27,17.80,17.80,17.80,99.90,1278919,23,19904,-92
2022-06-03 16:55:01,17.60,17.60,17.60,99.90,1270540,23,20527,-94
2022-06-03 16:55:45,17.70,17.70,17.70,99.90,1267795,23,19911,-93
2022-06-03 16:56:24,17.70,17.70,17.70,99.90,1270741,23,19964,-93
2022-06-03 16:57:00,17.70,17.70,17.70,99.90,1281842,23,19900,-92
2022-06-03 16:57:32,17.70,17.70,17.70,99.90,1287391,23,20206,-92
2022-06-03 16:58:09,17.70,17.70,17.70,99.90,1282488,23,19908,-92
2022-06-03 16:58:53,17.70,17.70,17.70,99.90,1276385,23,19900,-92
2022-06-03 16:59:24,17.60,17.60,17.60,99.90,1276344,23,19908,-92
2022-06-03 17:00:09,17.70,17.70,17.70,99.90,1276746,23,19930,-92
2022-06-03 17:00:52,17.70,17.70,17.70,99.90,1282593,23,19904,-92
2022-06-03 17:01:23,17.70,17.70,17.70,99.90,1280613,23,20423,-92
2022-06-03 17:01:54,17.60,17.60,17.60,99.90,1283212,23,19904,-92
2022-06-03 17:02:28,17.60,17.60,17.60,99.90,1270582,23,19901,-92
2022-06-03 17:03:07,17.60,17.60,17.60,99.90,1269770,23,19901,-91
2022-06-03 17:03:44,17.60,17.60,17.60,99.90,1270211,23,20051,-92
2022-06-03 17:04:16,17.50,17.50,17.50,99.90,1272200,23,19905,-92
2022-06-03 17:04:48,17.50,17.50,17.50,99.90,1276144,23,20356,-90
2022-06-03 17:05:20,17.50,17.50,17.50,99.90,1265741,23,20084,-89
2022-06-03 17:05:52,17.50,17.50,17.50,99.90,1261724,23,20225,-90
2022-06-03 17:06:25,17.50,17.50,17.50,99.90,1262607,23,19955,-90
2022-06-03 17:06:59,17.50,17.50,17.50,99.90,1265264,23,19939,-90
2022-06-03 17:07:37,17.50,17.50,17.50,99.90,1263577,23,20482,-89
2022-06-03 17:08:08,17.40,17.40,17.40,99.90,1267783,23,20382,-90
2022-06-03 17:08:42,17.40,17.40,17.40,99.90,1272772,23,19901,-91
2022-06-03 17:09:13,17.40,17.40,17.40,99.90,1281066,23,20329,-90
2022-06-03 17:09:47,17.40,17.40,17.40,99.90,1281578,23,20178,-89
2022-06-03 17:10:20,17.30,17.30,17.30,99.90,1282291,23,20022,-89
2022-06-03 17:10:51,17.30,17.30,17.30,99.90,1282375,23,19962,-91
2022-06-03 17:11:23,17.30,17.30,17.30,99.90,1275105,23,19935,-90
2022-06-03 17:11:55,17.30,17.30,17.30,99.90,1282694,23,20075,-90
2022-06-03 17:12:26,17.30,17.30,17.30,99.90,1269817,23,19904,-89
2022-06-03 17:12:58,17.30,17.30,17.30,99.90,1264686,23,20000,-89
2022-06-03 17:13:31,17.30,17.30,17.30,99.90,1263803,23,20270,-88
2022-06-03 17:14:11,17.30,17.30,17.30,99.90,1259659,23,20238,-88
2022-06-03 17:14:44,17.30,17.30,17.30,99.90,1272282,23,20245,-88
2022-06-03 17:15:16,17.20,17.20,17.20,99.90,1273222,23,19933,-88
2022-06-03 17:15:47,17.10,17.10,17.10,99.90,1276130,23,19962,-87
2022-06-03 17:16:18,17.10,17.10,17.10,99.90,1275958,23,20183,-87
2022-06-03 17:16:51,17.10,17.10,17.10,99.90,1276836,23,19905,-87
2022-06-03 17:17:23,17.10,17.10,17.10,99.90,1275757,23,20234,-88
2022-06-03 17:17:55,17.10,17.10,17.10,99.90,1277281,23,19896,-87
2022-06-03 17:18:26,17.10,17.10,17.10,99.90,1279695,23,19943,-87
2022-06-03 17:18:57,17.10,17.10,17.10,99.90,1276215,23,20192,-87
2022-06-03 17:19:28,17.10,17.10,17.10,99.90,1275978,23,19901,-88
2022-06-03 17:20:07,17.10,17.10,17.10,99.90,1273848,23,19927,-88
2022-06-03 17:21:00,17.10,17.10,17.10,99.90,1277852,23,20325,-89
2022-06-03 17:21:42,17.10,17.10,17.10,99.90,1276021,23,19940,-89
2022-06-03 17:22:22,17.00,17.00,17.00,99.90,1274955,23,20330,-89
2022-06-03 17:22:55,17.00,17.00,17.00,99.90,1282378,23,19908,-89
2022-06-03 17:23:43,17.00,17.00,17.00,99.90,1285464,23,19900,-89
2022-06-03 17:24:18,17.00,17.00,17.00,99.90,1274075,23,19900,-90
2022-06-03 17:24:56,17.00,17.00,17.00,99.90,1270042,23,19968,-90
2022-06-03 17:25:43,17.00,17.00,17.00,99.90,1267605,23,19940,-90
2022-06-03 17:26:31,17.00,17.00,17.00,99.90,1259753,23,19988,-90
2022-06-03 17:27:02,16.90,16.90,16.90,99.90,1264291,23,20328,-91
2022-06-03 17:27:38,16.90,16.90,16.90,99.90,1262286,23,20514,-92
2022-06-03 17:28:28,17.00,17.00,17.00,99.90,1274014,23,19904,-91
2022-06-03 17:29:04,17.00,17.00,17.00,99.90,1269170,23,20115,-92
2022-06-03 17:29:53,17.00,17.00,17.00,99.90,1268417,23,19984,-92
2022-06-03 17:30:27,17.00,17.00,17.00,99.90,1262107,23,19905,-92
2022-06-03 17:31:10,17.00,17.00,17.00,99.90,1276045,23,20057,-92
2022-06-03 17:31:50,17.00,17.00,17.00,99.90,1282006,23,19956,-90
2022-06-03 17:32:25,17.00,17.00,17.00,99.90,1281264,23,19912,-90
2022-06-03 17:33:18,17.00,17.00,17.00,99.90,1282353,23,20282,-90
2022-06-03 17:33:57,17.00,17.00,17.00,99.90,1276405,23,19905,-90
2022-06-03 17:34:28,17.00,17.00,17.00,99.90,1270343,23,19901,-90
2022-06-03 17:35:20,16.90,16.90,16.90,99.90,1269184,23,19908,-89
2022-06-03 17:35:53,16.90,16.90,16.90,99.90,1273752,23,19915,-90
2022-06-03 17:36:30,16.90,16.90,16.90,99.90,1280875,23,19904,-88
2022-06-03 17:37:05,16.90,16.90,16.90,99.90,1281908,23,19904,-89
2022-06-03 17:38:04,16.80,16.80,16.80,99.90,1276019,23,19911,-89
2022-06-03 17:38:53,16.80,16.80,16.80,99.90,1262138,23,20045,-88
2022-06-03 17:39:41,16.90,16.90,16.90,99.90,1277129,23,20264,-88
2022-06-03 17:40:20,16.90,16.90,16.90,99.90,1281647,23,20455,-89
2022-06-03 17:41:09,16.90,16.90,16.90,99.90,1276091,23,19927,-89
2022-06-03 17:42:06,16.90,16.90,16.90,99.90,1280887,23,19939,-88
2022-06-03 17:42:46,16.90,16.90,16.90,99.90,1268450,23,19905,-87
2022-06-03 17:43:22,16.80,16.80,16.80,99.90,1288493,23,19900,-88
2022-06-03 17:44:10,16.90,16.90,16.90,99.90,1282262,23,19954,-88
2022-06-03 17:44:48,16.80,16.80,16.80,99.90,1281813,23,20332,-87
2022-06-03 17:45:30,16.90,16.90,16.90,99.90,1281842,23,20018,-88
2022-06-03 17:46:14,16.90,16.90,16.90,99.90,1286309,23,19903,-89
2022-06-03 17:47:23,16.80,16.80,16.80,99.90,1282245,23,19900,-88
2022-06-03 17:47:53,16.70,16.70,16.70,99.90,1257398,23,19969,-88
2022-06-03 17:48:40,16.70,16.70,16.70,99.90,1257300,23,19933,-88
2022-06-03 17:49:11,16.70,16.70,16.70,99.90,1263781,23,19940,-88
2022-06-03 17:49:47,16.80,16.80,16.80,99.90,1262867,23,19905,-88
2022-06-03 17:50:31,16.80,16.80,16.80,99.90,1263033,23,20389,-88
2022-06-03 17:51:29,16.70,16.70,16.70,99.90,1250241,23,19921,-88
2022-06-03 17:52:28,16.80,16.80,16.80,99.90,1251250,23,19988,-88
2022-06-03 17:53:44,16.70,16.70,16.70,99.90,1255911,23,20378,-84
2022-06-03 17:54:51,16.70,16.70,16.70,99.90,1273284,23,19927,-86
2022-06-03 17:55:24,16.80,16.80,16.80,99.90,1275800,23,19912,-86
2022-06-03 17:56:13,16.80,16.80,16.80,99.90,1275090,23,19916,-86
2022-06-03 17:56:48,16.90,16.90,16.90,99.90,1282555,23,19938,-86
2022-06-03 17:57:28,16.90,16.90,16.90,99.90,1285398,23,19943,-86
2022-06-03 17:58:16,16.80,16.80,16.80,99.90,1288501,23,19989,-86
2022-06-03 17:58:53,16.80,16.80,16.80,99.90,1289202,23,19953,-86
2022-06-03 17:59:44,16.80,16.80,16.80,99.90,1282393,23,20408,-86
2022-06-03 18:00:16,16.90,16.90,16.90,99.90,1281873,23,19908,-87
2022-06-03 18:00:52,16.80,16.80,16.80,99.90,1282327,23,19914,-87
2022-06-03 18:01:39,16.90,16.90,16.90,99.90,1286104,23,20371,-87
2022-06-03 18:02:34,16.90,16.90,16.90,99.90,1289190,23,20048,-87
2022-06-03 18:03:25,16.90,16.90,16.90,99.90,1288712,23,20324,-87
2022-06-03 18:04:15,16.80,16.80,16.80,99.90,1287720,23,20419,-87
2022-06-03 18:04:45,16.80,16.80,16.80,99.90,1288780,23,20060,-88
2022-06-03 18:05:19,16.80,16.80,16.80,99.90,1288290,23,19900,-87
2022-06-03 18:06:22,16.80,16.80,16.80,99.90,1288769,23,19942,-88
2022-06-03 18:06:52,16.70,16.70,16.70,99.90,1257072,23,19905,-87
2022-06-03 18:07:36,16.80,16.80,16.80,99.90,1251709,23,20081,-87
2022-06-03 18:08:13,16.70,16.70,16.70,99.90,1277308,23,20377,-87
2022-06-03 18:08:47,16.70,16.70,16.70,99.90,1276162,23,20078,-88
2022-06-03 18:09:18,16.70,16.70,16.70,99.90,1273880,23,19911,-88
2022-06-03 18:10:04,16.80,16.80,16.80,99.90,1276351,23,19951,-87
2022-06-03 18:10:37,16.70,16.70,16.70,99.90,1273207,23,20364,-88
2022-06-03 18:11:37,16.80,16.80,16.80,99.90,1278170,23,19959,-88
2022-06-03 18:12:09,16.80,16.80,16.80,99.90,1263677,23,19912,-88
2022-06-03 18:12:50,16.90,16.90,16.90,99.90,1281861,23,19900,-88
2022-06-03 18:13:25,16.90,16.90,16.90,99.90,1282383,23,19904,-88
2022-06-03 18:14:22,16.90,16.90,16.90,99.90,1275247,23,19904,-88
2022-06-03 18:14:55,16.90,16.90,16.90,99.90,1276610,23,19908,-88
2022-06-03 18:15:27,16.90,16.90,16.90,99.90,1280504,23,19904,-88
2022-06-03 18:16:03,17.00,17.00,17.00,99.90,1285995,23,19926,-88
2022-06-03 18:16:37,17.00,17.00,17.00,99.90,1288204,23,19974,-89
2022-06-03 18:17:15,17.10,17.10,17.10,99.90,1289380,23,19911,-88
2022-06-03 18:17:55,17.10,17.10,17.10,99.90,1289105,23,19908,-89
2022-06-03 18:18:27,17.10,17.10,17.10,99.90,1289012,23,19911,-89
2022-06-03 18:19:08,17.10,17.10,17.10,99.90,1281508,23,19900,-89
2022-06-03 18:19:39,17.20,17.20,17.20,99.90,1279221,23,19903,-89
2022-06-03 18:20:10,17.20,17.20,17.20,99.90,1276212,23,20012,-89
2022-06-03 18:20:44,17.20,17.20,17.20,99.90,1272019,23,19905,-89
2022-06-03 18:21:41,17.20,17.20,17.20,99.90,1267042,23,19999,-88
2022-06-03 18:22:12,17.20,17.20,17.20,99.90,1269709,23,19909,-88
2022-06-03 18:22:51,17.10,17.10,17.10,99.90,1282381,23,19933,-88
2022-06-03 18:23:28,17.10,17.10,17.10,99.90,1288984,23,19910,-88
2022-06-03 18:24:01,17.10,17.10,17.10,99.90,1281958,23,19900,-88
2022-06-03 18:24:50,17.20,17.20,17.20,99.90,1279778,23,19908,-88
2022-06-03 18:25:27,17.20,17.20,17.20,99.90,1276258,23,19900,-88
2022-06-03 18:26:03,17.20,17.20,17.20,99.90,1275147,23,19933,-88
2022-06-03 18:26:43,17.30,17.30,17.30,99.90,1273468,23,19911,-87
2022-06-03 18:27:32,17.30,17.30,17.30,99.90,1279263,23,20001,-88
2022-06-03 18:28:25,17.20,17.20,17.20,99.90,1289070,23,19907,-88
2022-06-03 18:29:07,17.20,17.20,17.20,99.90,1286051,23,19899,-89
2022-06-03 18:29:53,17.20,17.20,17.20,99.90,1288240,23,19904,-88
2022-06-03 18:30:35,17.30,17.30,17.30,99.90,1289187,23,19935,-88
2022-06-03 18:31:24,17.20,17.20,17.20,99.90,1282554,23,20046,-88
2022-06-03 18:32:02,17.20,17.20,17.20,99.90,1281649,23,20251,-88
2022-06-03 18:32:57,17.20,17.20,17.20,99.90,1279625,23,19900,-88
2022-06-03 18:33:34,17.10,17.10,17.10,99.90,1289232,23,19907,-88
2022-06-03 18:34:05,17.00,17.00,17.00,99.90,1282124,23,19942,-88
2022-06-03 18:34:53,17.00,17.00,17.00,99.90,1279423,23,19931,-88
2022-06-03 18:35:34,17.00,17.00,17.00,99.90,1280632,23,19896,-88
2022-06-03 18:36:24,17.00,17.00,17.00,99.90,1288834,23,20208,-88
2022-06-03 18:37:01,17.00,17.00,17.00,99.90,1288335,23,19900,-88
2022-06-03 18:37:43,17.10,17.10,17.10,99.90,1281773,23,19900,-88
2022-06-03 18:38:26,17.10,17.10,17.10,99.90,1279560,23,19900,-88
2022-06-03 18:39:00,17.10,17.10,17.10,99.90,1281919,23,19947,-87
2022-06-03 18:39:48,17.00,17.00,17.00,99.90,1281753,23,19904,-87
2022-06-03 18:40:57,17.00,17.00,17.00,99.90,1280692,23,19900,-87
2022-06-03 18:41:46,17.00,17.00,17.00,99.90,1263714,23,19905,-87
2022-06-03 18:42:37,16.90,16.90,16.90,99.90,1261235,23,19971,-86
2022-06-03 18:43:26,17.00,17.00,17.00,99.90,1259698,23,20064,-87
2022-06-03 18:44:32,16.90,16.90,16.90,99.90,1257224,23,19905,-86
2022-06-03 18:45:03,16.90,16.90,16.90,99.90,1244977,23,20466,-87
2022-06-03 18:45:48,16.90,16.90,16.90,99.90,1245701,23,19959,-87
2022-06-03 18:46:19,16.90,16.90,16.90,99.90,1243621,23,20060,-88
2022-06-03 18:46:49,16.90,16.90,16.90,99.90,1245978,23,19910,-88
2022-06-03 18:47:28,16.90,16.90,16.90,99.90,1252760,23,19930,-88
2022-06-03 18:48:10,16.90,16.90,16.90,99.90,1281747,23,19900,-88
2022-06-03 18:49:03,16.90,16.90,16.90,99.90,1275766,23,19967,-88
2022-06-03 18:49:40,16.80,16.80,16.80,99.90,1254477,23,19909,-88
2022-06-03 18:50:30,16.80,16.80,16.80,99.90,1276216,23,19904,-88
2022-06-03 18:51:15,16.90,16.90,16.90,99.90,1278703,23,19908,-88
2022-06-03 18:52:04,16.90,16.90,16.90,99.90,1289117,23,20019,-87
2022-06-03 18:52:47,16.90,16.90,16.90,99.90,1288368,23,19983,-87
2022-06-03 18:53:27,16.90,16.90,16.90,99.90,1286818,22,19949,-88
2022-06-03 18:54:10,16.90,16.90,16.90,99.90,1288875,22,19974,-88
2022-06-03 18:54:43,16.90,16.90,16.90,99.90,1289402,23,19900,-88
2022-06-03 18:55:27,16.90,16.90,16.90,99.90,1288371,23,19906,-88
2022-06-03 18:56:16,16.80,16.80,16.80,99.90,1282105,23,19927,-88
2022-06-03 18:57:06,16.80,16.80,16.80,99.90,1281190,23,19911,-88
2022-06-03 18:57:55,16.80,16.80,16.80,99.90,1284235,23,20055,-88
2022-06-03 18:58:37,16.80,16.80,16.80,99.90,1287440,23,19908,-87
2022-06-03 18:59:26,16.70,16.70,16.70,99.90,1289643,22,19899,-88
2022-06-03 19:00:00,16.80,16.80,16.80,99.90,1286134,23,19911,-87
2022-06-03 19:00:53,16.80,16.80,16.80,99.90,1286715,23,19969,-88
2022-06-03 19:01:30,16.70,16.70,16.70,99.90,1273270,23,19928,-88
2022-06-03 19:02:03,16.70,16.70,16.70,99.90,1289565,23,19895,-88
2022-06-03 19:02:54,16.70,16.70,16.70,99.90,1286491,22,19907,-88
2022-06-03 19:03:43,16.80,16.80,16.80,99.90,1287545,23,19904,-88
2022-06-03 19:04:30,16.70,16.70,16.70,99.90,1286616,22,20150,-88
2022-06-03 19:05:04,16.80,16.80,16.80,99.90,1288832,23,19927,-88
2022-06-03 19:05:42,16.70,16.70,16.70,99.90,1288471,23,20297,-87
2022-06-03 19:06:19,16.80,16.80,16.80,99.90,1279653,23,19936,-88
2022-06-03 19:07:04,16.70,16.70,16.70,99.90,1282476,23,19904,-88
2022-06-03 19:07:49,16.80,16.80,16.80,99.90,1282004,23,19900,-88
2022-06-03 19:08:20,16.70,16.70,16.70,99.90,1286852,23,19907,-87
2022-06-03 19:09:02,16.70,16.70,16.70,99.90,1288288,23,19899,-88
2022-06-03 19:09:52,16.70,16.70,16.70,99.90,1288747,23,20274,-87
2022-06-03 19:10:41,16.80,16.80,16.80,99.90,1289675,23,20365,-88
2022-06-03 19:11:17,16.80,16.80,16.80,99.90,1288808,23,19931,-88
2022-06-03 19:11:55,16.70,16.70,16.70,99.90,1289244,23,20313,-87
2022-06-03 19:12:38,16.70,16.70,16.70,99.90,1287471,22,19899,-87
2022-06-03 19:13:21,16.70,16.70,16.70,99.90,1289430,22,20156,-87
2022-06-03 19:14:07,16.70,16.70,16.70,99.90,1288228,23,19903,-87
2022-06-03 19:14:43,16.70,16.70,16.70,99.90,1281930,23,19904,-87
2022-06-03 19:15:16,16.70,16.70,16.70,99.90,1275858,23,20480,-87
2022-06-03 19:16:14,16.70,16.70,16.70,99.90,1275293,23,20372,-87
2022-06-03 19:17:03,16.70,16.70,16.70,99.90,1274493,23,19904,-87
2022-06-03 19:17:53,16.70,16.70,16.70,99.90,1285312,23,19935,-87
2022-06-03 19:18:27,16.60,16.60,16.60,99.90,1289229,23,19919,-87
2022-06-03 19:19:30,16.70,16.70,16.70,99.90,1288969,23,19907,-87
2022-06-03 19:20:06,16.70,16.70,16.70,99.90,1261776,23,20303,-85
2022-06-03 19:20:56,16.60,16.60,16.60,99.90,1263325,23,19915,-87
2022-06-03 19:21:45,16.70,16.70,16.70,99.90,1289633,22,19904,-86
2022-06-03 19:22:20,16.70,16.70,16.70,99.90,1286710,23,20218,-87
2022-06-03 19:23:07,16.70,16.70,16.70,99.90,1286749,22,19918,-87
2022-06-03 19:23:46,16.70,16.70,16.70,99.90,1288510,23,19910,-87
2022-06-03 19:24:20,16.60,16.60,16.60,99.90,1286384,23,19899,-87
2022-06-03 19:24:59,16.70,16.70,16.70,99.90,1288150,23,19911,-87
2022-06-03 19:25:34,16.70,16.70,16.70,99.90,1288914,23,20049,-87
2022-06-03 19:26:16,16.70,16.70,16.70,99.90,1288860,23,19993,-87
2022-06-03 19:26:51,16.60,16.60,16.60,99.90,1286857,23,19914,-87
2022-06-03 19:27:27,16.70,16.70,16.70,99.90,1289213,23,19912,-87
2022-06-03 19:28:10,16.70,16.70,16.70,99.90,1288432,23,20245,-87
2022-06-03 19:28:41,16.70,16.70,16.70,99.90,1289076,23,20069,-87
2022-06-03 19:29:13,16.70,16.70,16.70,99.90,1288610,23,19907,-87
2022-06-03 19:29:52,16.70,16.70,16.70,99.90,1285733,23,20197,-87
2022-06-03 19:30:29,16.70,16.70,16.70,99.90,1288899,23,19904,-87
2022-06-03 19:31:09,16.70,16.70,16.70,99.90,1282538,23,20218,-87
2022-06-03 19:31:48,16.70,16.70,16.70,99.90,1285886,23,19911,-87
2022-06-03 19:32:24,16.70,16.70,16.70,99.90,1282624,23,19954,-87
2022-06-03 19:32:58,16.70,16.70,16.70,99.90,1280417,23,20332,-87
2022-06-03 19:33:28,16.70,16.70,16.70,99.90,1282658,23,20197,-87
2022-06-03 19:34:01,16.70,16.70,16.70,99.90,1278225,23,19975,-87
2022-06-03 19:34:42,16.70,16.70,16.70,99.90,1283230,23,19944,-87
2022-06-03 19:35:18,16.70,16.70,16.70,99.90,1282097,23,19911,-87
2022-06-03 19:35:51,16.70,16.70,16.70,99.90,1279740,23,19983,-87
2022-06-03 19:36:28,16.70,16.70,16.70,99.90,1282597,23,20381,-87
2022-06-03 19:37:04,16.70,16.70,16.70,99.90,1277238,23,19908,-86
2022-06-03 19:37:38,16.70,16.70,16.70,99.90,1285552,23,20264,-86
2022-06-03 19:38:27,16.70,16.70,16.70,99.90,1288736,23,19903,-87
2022-06-03 19:38:58,16.70,16.70,16.70,99.90,1288065,23,19935,-88
2022-06-03 19:39:28,16.60,16.60,16.60,99.90,1286646,23,19964,-88
2022-06-03 19:40:10,16.70,16.70,16.70,99.90,1288829,23,19918,-88
2022-06-03 19:40:49,16.70,16.70,16.70,99.90,1285201,23,19904,-87
2022-06-03 19:41:21,16.70,16.70,16.70,99.90,1280586,23,19932,-87
2022-06-03 19:41:52,16.70,16.70,16.70,99.90,1275628,23,19907,-88
2022-06-03 19:42:23,16.60,16.60,16.60,99.90,1276542,23,20253,-87
2022-06-03 19:42:53,16.60,16.60,16.60,99.90,1263940,23,19909,-87
2022-06-03 19:43:42,16.70,16.70,16.70,99.90,1264618,23,19905,-88
2022-06-03 19:44:24,16.70,16.70,16.70,99.90,1267231,23,19905,-88
2022-06-03 19:44:55,16.60,16.60,16.60,99.90,1273241,23,19904,-87
2022-06-03 19:45:48,16.60,16.60,16.60,99.90,1282684,23,20413,-88
2022-06-03 19:46:37,16.50,16.50,16.50,99.90,1282343,23,19904,-88
2022-06-03 19:47:13,16.50,16.50,16.50,99.90,1282306,23,19917,-87
2022-06-03 19:47:44,16.50,16.50,16.50,99.90,1276516,23,20254,-88
2022-06-03 19:48:26,16.50,16.50,16.50,99.90,1278641,23,19910,-87
2022-06-03 19:49:26,16.50,16.50,16.50,99.90,1286024,23,19939,-88
2022-06-03 19:50:30,16.50,16.50,16.50,99.90,1288934,22,20340,-87
2022-06-03 19:51:27,16.60,16.60,16.60,99.90,1293508,22,19911,-88
2022-06-03 19:52:03,16.50,16.50,16.50,99.90,1281341,23,20000,-88
2022-06-03 19:52:37,16.40,16.40,16.40,99.90,1275734,23,19904,-88
2022-06-03 19:53:13,16.40,16.40,16.40,99.90,1275930,23,20305,-87
2022-06-03 19:53:57,16.40,16.40,16.40,99.90,1273383,23,19956,-88
2022-06-03 19:54:44,16.40,16.40,16.40,99.90,1283810,23,19903,-87
2022-06-03 19:55:21,16.30,16.30,16.30,99.90,1282594,23,20266,-88
2022-06-03 19:55:55,16.30,16.30,16.30,99.90,1275658,23,19911,-88
2022-06-03 19:56:26,16.30,16.30,16.30,99.90,1276119,23,20247,-87
2022-06-03 19:57:01,16.30,16.30,16.30,99.90,1272316,23,20401,-87
2022-06-03 19:57:42,16.30,16.30,16.30,99.90,1279631,23,19900,-87
2022-06-03 19:58:19,16.30,16.30,16.30,99.90,1279913,23,19908,-87
2022-06-03 19:58:52,16.20,16.20,16.20,99.90,1286483,23,19917,-88
2022-06-03 19:59:29,16.30,16.30,16.30,99.90,1274315,23,20150,-88
2022-06-03 20:00:14,16.30,16.30,16.30,99.90,1279492,23,19900,-87
2022-06-03 20:00:56,16.30,16.30,16.30,99.90,1282322,23,20015,-87
2022-06-03 20:01:33,16.30,16.30,16.30,99.90,1288359,23,19904,-87
2022-06-03 20:02:12,16.20,16.20,16.20,99.90,1288756,23,20241,-87
2022-06-03 20:02:46,16.20,16.20,16.20,99.90,1282571,23,19904,-87
2022-06-03 20:03:22,16.30,16.30,16.30,99.90,1276451,23,19932,-86
2022-06-03 20:03:57,16.30,16.30,16.30,99.90,1273331,23,19908,-87
2022-06-03 20:04:41,16.30,16.30,16.30,99.90,1278810,23,20429,-87
2022-06-03 20:05:15,16.20,16.20,16.20,99.90,1280852,23,19914,-87
2022-06-03 20:05:51,16.20,16.20,16.20,99.90,1286902,23,20391,-87
2022-06-03 20:06:27,16.20,16.20,16.20,99.90,1282441,23,19904,-86
2022-06-03 20:07:00,16.20,16.20,16.20,99.90,1285952,23,19908,-87
2022-06-03 20:07:35,16.30,16.30,16.30,99.90,1279730,23,20403,-87
2022-06-03 20:08:20,16.30,16.30,16.30,99.90,1278647,23,19926,-87
2022-06-03 20:08:53,16.20,16.20,16.20,99.90,1279824,23,19904,-87
2022-06-03 20:09:44,16.20,16.20,16.20,99.90,1278634,23,19904,-87
2022-06-03 20:10:15,16.20,16.20,16.20,99.90,1267544,23,19905,-87
2022-06-03 20:11:04,16.20,16.20,16.20,99.90,1279956,23,19896,-87
2022-06-03 20:11:53,16.20,16.20,16.20,99.90,1286431,23,19919,-87
2022-06-03 20:12:46,16.20,16.20,16.20,99.90,1290178,22,20169,-87
2022-06-03 20:13:22,16.20,16.20,16.20,99.90,1288869,23,20032,-87
2022-06-03 20:13:53,16.20,16.20,16.20,99.90,1288496,23,20287,-87
2022-06-03 20:14:32,16.20,16.20,16.20,99.90,1280139,23,19986,-87
2022-06-03 20:15:03,16.20,16.20,16.20,99.90,1285481,23,20128,-86
2022-06-03 20:15:36,16.20,16.20,16.20,99.90,1282433,23,19901,-87
2022-06-03 20:16:06,16.20,16.20,16.20,99.90,1282043,23,19957,-87
2022-06-03 20:16:48,16.20,16.20,16.20,99.90,1276125,23,20305,-87
2022-06-03 20:17:20,16.20,16.20,16.20,99.90,1279481,23,19911,-87
2022-06-03 20:17:52,16.20,16.20,16.20,99.90,1281890,23,19908,-87
2022-06-03 20:18:22,16.20,16.20,16.20,99.90,1270757,23,20251,-87
2022-06-03 20:18:55,16.20,16.20,16.20,99.90,1270412,23,19948,-87
2022-06-03 20:19:25,16.20,16.20,16.20,99.90,1273638,23,20126,-87
2022-06-03 20:19:59,16.20,16.20,16.20,99.90,1271075,23,19939,-86
2022-06-03 20:20:50,16.20,16.20,16.20,99.90,1281095,23,21037,-87
2022-06-03 20:21:28,16.20,16.20,16.20,99.90,1274088,23,20334,-86
2022-06-03 20:22:07,16.20,16.20,16.20,99.90,1276259,23,19987,-87
2022-06-03 20:22:40,16.10,16.10,16.10,99.90,1276357,23,19951,-86
2022-06-03 20:23:11,16.20,16.20,16.20,99.90,1283878,23,20137,-86
2022-06-03 20:23:51,16.20,16.20,16.20,99.90,1282434,23,19904,-87
2022-06-03 20:24:36,16.20,16.20,16.20,99.90,1270133,23,20049,-86
2022-06-03 20:25:07,16.20,16.20,16.20,99.90,1269638,23,19991,-86
2022-06-03 20:25:48,16.20,16.20,16.20,99.90,1269083,23,19911,-86
2022-06-03 20:26:24,16.20,16.20,16.20,99.90,1278592,23,20140,-86
2022-06-03 20:27:04,16.10,16.10,16.10,99.90,1271279,23,19901,-86
2022-06-03 20:27:37,16.10,16.10,16.10,99.90,1281806,23,19935,-86
2022-06-03 20:28:22,16.10,16.10,16.10,99.90,1281961,23,20221,-86
2022-06-03 20:28:54,16.10,16.10,16.10,99.90,1293956,22,19900,-86
2022-06-03 20:29:54,16.10,16.10,16.10,99.90,1292752,22,19903,-86
2022-06-03 20:30:26,16.10,16.10,16.10,99.90,1263311,23,20318,-86
2022-06-03 20:31:12,16.10,16.10,16.10,99.90,1288658,23,19903,-86
2022-06-03 20:31:48,16.10,16.10,16.10,99.90,1279825,23,19915,-86
2022-06-03 20:32:22,16.10,16.10,16.10,99.90,1282712,23,20335,-86
2022-06-03 20:33:09,16.00,16.00,16.00,99.90,1285261,23,19907,-86
2022-06-03 20:33:52,16.10,16.10,16.10,99.90,1288039,23,20098,-85
2022-06-03 20:34:30,16.00,16.00,16.00,99.90,1288315,23,19907,-86
2022-06-03 20:35:20,16.00,16.00,16.00,99.90,1286372,23,19908,-86
2022-06-03 20:35:51,16.00,16.00,16.00,99.90,1282201,23,19900,-86
2022-06-03 20:36:28,16.00,16.00,16.00,99.90,1282234,23,20338,-86
2022-06-03 20:37:02,16.10,16.10,16.10,99.90,1280299,23,19904,-86
2022-06-03 20:37:51,16.10,16.10,16.10,99.90,1278380,23,19940,-86
2022-06-03 20:38:42,16.00,16.00,16.00,99.90,1280157,23,19991,-86
2022-06-03 20:39:39,16.00,16.00,16.00,99.90,1275041,23,19913,-86
2022-06-03 20:40:12,16.10,16.10,16.10,99.90,1263266,23,19929,-86
2022-06-03 20:41:02,16.00,16.00,16.00,99.90,1263660,23,19905,-86
2022-06-03 20:41:42,15.90,15.90,15.90,99.90,1286551,23,19900,-85
2022-06-03 20:42:12,16.00,16.00,16.00,99.90,1282294,23,19904,-86
2022-06-03 20:43:01,16.00,16.00,16.00,99.90,1281663,23,19934,-86
2022-06-03 20:43:35,16.00,16.00,16.00,99.90,1276178,23,19981,-86
2022-06-03 20:44:20,16.00,16.00,16.00,99.90,1273966,23,20320,-86
2022-06-03 20:45:04,16.00,16.00,16.00,99.90,1267543,23,19998,-85
2022-06-03 20:45:53,16.00,16.00,16.00,99.90,1276410,23,19930,-85
2022-06-03 20:46:40,16.00,16.00,16.00,99.90,1280279,22,20049,-85
2022-06-03 20:47:26,16.00,16.00,16.00,99.90,1292822,22,19907,-85
2022-06-03 20:47:59,16.00,16.00,16.00,99.90,1288499,23,20336,-85
2022-06-03 20:48:29,15.90,15.90,15.90,99.90,1288414,23,20426,-85
2022-06-03 20:49:08,16.00,16.00,16.00,99.90,1288718,23,19903,-85
2022-06-03 20:49:51,15.90,15.90,15.90,99.90,1286553,23,20320,-85
2022-06-03 20:50:32,15.90,15.90,15.90,99.90,1280064,23,19904,-85
2022-06-03 20:51:16,16.00,16.00,16.00,99.90,1281708,23,20296,-85
2022-06-03 20:51:49,16.00,16.00,16.00,99.90,1275871,23,19964,-84
2022-06-03 20:52:25,15.90,15.90,15.90,99.90,1282247,23,20449,-85
2022-06-03 20:52:57,15.90,15.90,15.90,99.90,1287259,23,19912,-85
2022-06-03 20:53:29,15.90,15.90,15.90,99.90,1290998,22,20273,-85
2022-06-03 20:54:01,15.90,15.90,15.90,99.90,1295557,22,19930,-85
2022-06-03 20:54:33,15.90,15.90,15.90,99.90,1288685,23,19904,-85
2022-06-03 20:55:18,15.90,15.90,15.90,99.90,1281946,23,19927,-85
2022-06-03 20:56:00,15.90,15.90,15.90,99.90,1273510,23,19907,-85
2022-06-03 20:56:30,15.80,15.80,15.80,99.90,1279378,23,20284,-85
2022-06-03 20:57:03,15.80,15.80,15.80,99.90,1278955,23,19984,-85
2022-06-03 20:57:36,15.80,15.80,15.80,99.90,1280463,23,20337,-85
2022-06-03 20:58:24,15.80,15.80,15.80,99.90,1282882,23,20278,-85
2022-06-03 20:58:59,15.80,15.80,15.80,99.90,1287202,23,19903,-85
2022-06-03 20:59:31,15.80,15.80,15.80,99.90,1279759,23,20014,-85
2022-06-03 21:00:05,15.80,15.80,15.80,99.90,1282201,23,19935,-85
2022-06-03 21:00:36,15.80,15.80,15.80,99.90,1284065,23,20299,-85
2022-06-03 21:01:08,15.80,15.80,15.80,99.90,1288127,23,19903,-85
2022-06-03 21:01:39,15.80,15.80,15.80,99.90,1288441,23,19974,-85
2022-06-03 21:02:19,15.90,15.90,15.90,99.90,1282038,23,20033,-85
2022-06-03 21:03:04,15.90,15.90,15.90,99.90,1271958,23,19904,-85
2022-06-03 21:03:54,15.90,15.90,15.90,99.90,1268095,23,19905,-85
2022-06-03 21:04:44,15.80,15.80,15.80,99.90,1271358,23,20382,-85
2022-06-03 21:05:38,15.90,15.90,15.90,99.90,1284596,23,20223,-85
2022-06-03 21:06:27,15.80,15.80,15.80,99.90,1284324,23,20348,-84
2022-06-03 21:07:19,15.80,15.80,15.80,99.90,1288584,23,19910,-85
2022-06-03 21:08:13,15.80,15.80,15.80,99.90,1286048,23,19915,-85
2022-06-03 21:09:05,15.80,15.80,15.80,99.90,1285344,23,20252,-85
2022-06-03 21:09:54,15.80,15.80,15.80,99.90,1279237,23,19904,-84
2022-06-03 21:10:43,15.80,15.80,15.80,99.90,1277857,23,19927,-85
2022-06-03 21:11:33,15.80,15.80,15.80,99.90,1275342,23,19935,-85
2022-06-03 21:12:22,15.80,15.80,15.80,99.90,1277093,23,19905,-85
2022-06-03 21:12:55,15.80,15.80,15.80,99.90,1277627,23,19912,-85
2022-06-03 21:13:26,15.90,15.90,15.90,99.90,1282142,23,19920,-85
2022-06-03 21:13:56,15.90,15.90,15.90,99.90,1286881,23,20256,-85
2022-06-03 21:14:27,15.90,15.90,15.90,99.90,1286109,23,19964,-85
2022-06-03 21:14:57,15.80,15.80,15.80,99.90,1288701,23,19995,-85
2022-06-03 21:15:28,15.90,15.90,15.90,99.90,1281816,23,19975,-85
2022-06-03 21:15:58,15.90,15.90,15.90,99.90,1282745,23,19908,-85
2022-06-03 21:16:29,15.80,15.80,15.80,99.90,1279914,23,20422,-85
2022-06-03 21:17:00,15.80,15.80,15.80,99.90,1274122,23,20372,-85
2022-06-03 21:17:30,15.80,15.80,15.80,99.90,1279845,23,19904,-85
2022-06-03 21:18:01,15.80,15.80,15.80,99.90,1280351,23,20415,-85
2022-06-03 21:18:34,15.80,15.80,15.80,99.90,1289165,22,19910,-85
2022-06-03 21:19:05,15.80,15.80,15.80,99.90,1294989,22,19990,-85
2022-06-03 21:19:36,15.80,15.80,15.80,99.90,1288815,23,19911,-85
2022-06-03 21:20:13,15.80,15.80,15.80,99.90,1288270,23,19938,-86
2022-06-03 21:20:44,15.80,15.80,15.80,99.90,1288282,23,20040,-85
2022-06-03 21:21:14,15.80,15.80,15.80,99.90,1281917,23,20326,-85
2022-06-03 21:21:48,15.80,15.80,15.80,99.90,1288358,23,19904,-85
2022-06-03 21:22:44,15.80,15.80,15.80,99.90,1286598,23,19904,-85
2022-06-03 21:23:33,15.80,15.80,15.80,99.90,1271661,23,19939,-85
2022-06-03 21:24:16,15.80,15.80,15.80,99.90,1284638,23,19907,-84
2022-06-03 21:24:52,15.80,15.80,15.80,99.90,1281666,23,19904,-84
2022-06-03 21:25:23,15.80,15.80,15.80,99.90,1288448,23,19907,-85
2022-06-03 21:25:53,15.80,15.80,15.80,99.90,1288590,23,20308,-84
2022-06-03 21:26:24,15.80,15.80,15.80,99.90,1288271,23,19900,-85
2022-06-03 21:26:55,15.80,15.80,15.80,99.90,1288508,23,19907,-85
2022-06-03 21:27:29,15.80,15.80,15.80,99.90,1286027,23,20188,-85
2022-06-03 21:28:00,15.80,15.80,15.80,99.90,1289829,22,19915,-85
2022-06-03 21:28:30,15.80,15.80,15.80,99.90,1295236,22,19903,-85
2022-06-03 21:29:01,15.70,15.70,15.70,99.90,1295302,22,20364,-85
2022-06-03 21:29:31,15.80,15.80,15.80,99.90,1288397,23,19904,-84
2022-06-03 21:30:04,15.80,15.80,15.80,99.90,1288300,23,19907,-85
2022-06-03 21:30:36,15.70,15.70,15.70,99.90,1286656,23,19904,-85
2022-06-03 21:31:25,15.70,15.70,15.70,99.90,1289113,22,19903,-85
2022-06-03 21:31:56,15.80,15.80,15.80,99.90,1295422,22,20181,-85
2022-06-03 21:32:30,15.80,15.80,15.80,99.90,1285980,23,19904,-85
2022-06-03 21:33:01,15.70,15.70,15.70,99.90,1286113,23,20253,-84
2022-06-03 21:33:37,15.80,15.80,15.80,99.90,1288573,23,20040,-85
2022-06-03 21:34:15,15.80,15.80,15.80,99.90,1285966,23,19986,-85
2022-06-03 21:34:45,15.70,15.70,15.70,99.90,1281711,23,19910,-84
2022-06-03 21:35:36,15.80,15.80,15.80,99.90,1276333,23,19905,-85
2022-06-03 21:36:18,15.80,15.80,15.80,99.90,1275461,23,19967,-85
2022-06-03 21:37:17,15.70,15.70,15.70,99.90,1282259,23,20233,-85
2022-06-03 21:37:56,15.70,15.70,15.70,99.90,1279807,23,20245,-85
2022-06-03 21:38:44,15.70,15.70,15.70,99.90,1282032,23,19987,-85
2022-06-03 21:39:20,15.70,15.70,15.70,99.90,1280248,23,19904,-85
2022-06-03 21:39:57,15.70,15.70,15.70,99.90,1282004,23,19905,-85
2022-06-03 21:40:45,15.70,15.70,15.70,99.90,1281977,23,20229,-85
2022-06-03 21:41:41,15.70,15.70,15.70,99.90,1280116,23,19905,-85
2022-06-03 21:42:13,15.70,15.70,15.70,99.90,1291326,22,19908,-85
2022-06-03 21:43:05,15.70,15.70,15.70,99.90,1294957,22,19911,-85
2022-06-03 21:43:40,15.70,15.70,15.70,99.90,1288714,23,19904,-85
2022-06-03 21:44:29,15.70,15.70,15.70,99.90,1279981,23,19908,-85
2022-06-03 21:45:04,15.70,15.70,15.70,99.90,1282211,23,20572,-85
2022-06-03 21:45:42,15.70,15.70,15.70,99.90,1287441,23,20331,-85
2022-06-03 21:46:19,15.70,15.70,15.70,99.90,1288685,23,19907,-86
2022-06-03 21:47:10,15.70,15.70,15.70,99.90,1281842,23,19904,-86
2022-06-03 21:48:00,15.70,15.70,15.70,99.90,1265455,23,19931,-85
2022-06-03 21:48:49,15.70,15.70,15.70,99.90,1278089,23,19908,-85
2022-06-03 21:49:28,15.70,15.70,15.70,99.90,1277655,23,19978,-85
2022-06-03 21:49:58,15.70,15.70,15.70,99.90,1276121,23,19908,-85
2022-06-03 21:50:47,15.70,15.70,15.70,99.90,1278959,23,19927,-85
2022-06-03 21:51:42,15.70,15.70,15.70,99.90,1279566,23,19916,-85
2022-06-03 21:52:13,15.70,15.70,15.70,99.90,1280294,23,19904,-85
2022-06-03 21:52:53,15.70,15.70,15.70,99.90,1273486,23,19904,-85
2022-06-03 21:53:31,15.70,15.70,15.70,99.90,1273661,23,20056,-85
2022-06-03 21:54:15,15.70,15.70,15.70,99.90,1270950,23,20755,-85
2022-06-03 21:54:53,15.70,15.70,15.70,99.90,1275620,23,20422,-85
2022-06-03 21:55:27,15.70,15.70,15.70,99.90,1281861,23,20306,-85
2022-06-03 21:56:03,15.70,15.70,15.70,99.90,1287587,23,19922,-85
2022-06-03 21:56:38,15.70,15.70,15.70,99.90,1292658,22,19922,-85
2022-06-03 21:57:22,15.70,15.70,15.70,99.90,1292568,22,20028,-85
2022-06-03 21:57:56,15.70,15.70,15.70,99.90,1295363,22,19904,-85
2022-06-03 21:58:26,15.70,15.70,15.70,99.90,1294973,22,19895,-85
2022-06-03 21:59:07,15.70,15.70,15.70,99.90,1295333,22,19982,-86
2022-06-03 21:59:58,15.70,15.70,15.70,99.90,1289042,23,19896,-85
2022-06-03 22:00:37,15.60,15.60,15.60,99.90,1254056,23,20045,-86
2022-06-03 22:01:09,15.60,15.60,15.60,99.90,1275669,23,20377,-86
2022-06-03 22:01:40,15.70,15.70,15.70,99.90,1282301,23,20274,-86
2022-06-03 22:02:11,15.60,15.60,15.60,99.90,1278190,23,19923,-86
2022-06-03 22:02:42,15.70,15.70,15.70,99.90,1276325,23,19947,-86
2022-06-03 22:03:17,15.70,15.70,15.70,99.90,1279885,23,19944,-86
2022-06-03 22:03:50,15.60,15.60,15.60,99.90,1275632,23,19904,-86
2022-06-03 22:04:21,15.70,15.70,15.70,99.90,1275600,23,20459,-86
2022-06-03 22:04:53,15.60,15.60,15.60,99.90,1281776,23,20215,-86
2022-06-03 22:05:24,15.70,15.70,15.70,99.90,1283068,23,19907,-86
2022-06-03 22:05:55,15.60,15.60,15.60,99.90,1288710,23,20309,-86
2022-06-03 22:06:26,15.60,15.60,15.60,99.90,1288278,23,19895,-86
2022-06-03 22:06:58,15.60,15.60,15.60,99.90,1286213,23,19938,-86
2022-06-03 22:07:30,15.60,15.60,15.60,99.90,1286220,23,19900,-86
2022-06-03 22:08:05,15.60,15.60,15.60,99.90,1279856,23,20363,-86
2022-06-03 22:08:35,15.60,15.60,15.60,99.90,1277833,23,19907,-86
2022-06-03 22:09:06,15.60,15.60,15.60,99.90,1275520,23,19904,-86
2022-06-03 22:09:36,15.60,15.60,15.60,99.90,1271176,23,20328,-86
2022-06-03 22:10:08,15.60,15.60,15.60,99.90,1269781,23,19944,-87
2022-06-03 22:10:41,15.60,15.60,15.60,99.90,1276583,23,20125,-86
2022-06-03 22:11:30,15.60,15.60,15.60,99.90,1274470,23,19983,-86
2022-06-03 22:12:19,15.50,15.50,15.50,99.90,1282170,23,19911,-86
2022-06-03 22:12:50,15.60,15.60,15.60,99.90,1278471,23,19973,-86
2022-06-03 22:13:21,15.50,15.50,15.50,99.90,1288414,23,20202,-86
2022-06-03 22:13:53,15.50,15.50,15.50,99.90,1282424,23,19946,-86
2022-06-03 22:14:23,15.50,15.50,15.50,99.90,1280094,23,19904,-86
2022-06-03 22:14:54,15.50,15.50,15.50,99.90,1281178,23,19901,-86
2022-06-03 22:15:26,15.50,15.50,15.50,99.90,1289199,22,19950,-86
2022-06-03 22:15:56,15.50,15.50,15.50,99.90,1295849,22,20331,-86
2022-06-03 22:16:27,15.50,15.50,15.50,99.90,1295436,22,19906,-86
2022-06-03 22:16:59,15.50,15.50,15.50,99.90,1295818,22,19906,-86
2022-06-03 22:17:29,15.50,15.50,15.50,99.90,1293404,22,19935,-86
2022-06-03 22:18:00,15.50,15.50,15.50,99.90,1293318,22,20287,-86
2022-06-03 22:18:31,15.50,15.50,15.50,99.90,1296013,22,20240,-86
2022-06-03 22:19:01,15.50,15.50,15.50,99.90,1288630,23,19899,-86
2022-06-03 22:19:32,15.50,15.50,15.50,99.90,1289161,23,19899,-86
2022-06-03 22:20:05,15.50,15.50,15.50,99.90,1282200,23,19906,-86
2022-06-03 22:20:36,15.50,15.50,15.50,99.90,1283374,23,19900,-86
2022-06-03 22:21:07,15.50,15.50,15.50,99.90,1286406,23,19978,-86
2022-06-03 22:21:38,15.50,15.50,15.50,99.90,1289973,22,20332,-86
2022-06-03 22:22:09,15.50,15.50,15.50,99.90,1288995,23,20279,-86
2022-06-03 22:22:40,15.50,15.50,15.50,99.90,1288650,23,19899,-86
2022-06-03 22:23:11,15.50,15.50,15.50,99.90,1280662,23,19901,-86
2022-06-03 22:23:44,15.50,15.50,15.50,99.90,1282413,23,19927,-85
2022-06-03 22:24:14,15.50,15.50,15.50,99.90,1274200,23,19994,-85
2022-06-03 22:24:45,15.50,15.50,15.50,99.90,1276074,23,20249,-86
2022-06-03 22:25:16,15.50,15.50,15.50,99.90,1277275,23,20061,-87
2022-06-03 22:25:55,15.50,15.50,15.50,99.90,1276491,23,20291,-86
2022-06-03 22:26:37,15.50,15.50,15.50,99.90,1278017,23,19988,-86
2022-06-03 22:27:17,15.50,15.50,15.50,99.90,1282470,23,19986,-86
2022-06-03 22:28:07,15.50,15.50,15.50,99.90,1282828,23,19904,-86
2022-06-03 22:28:40,15.50,15.50,15.50,99.90,1288778,23,19907,-86
2022-06-03 22:29:33,15.50,15.50,15.50,99.90,1278386,23,19931,-86
2022-06-03 22:30:11,15.40,15.40,15.40,99.90,1279876,23,19928,-86
2022-06-03 22:30:43,15.50,15.50,15.50,99.90,1276089,23,19911,-86
2022-06-03 22:31:27,15.40,15.40,15.40,99.90,1280553,23,19906,-86
2022-06-03 22:32:01,15.40,15.40,15.40,99.90,1287034,23,19899,-86
2022-06-03 22:32:44,15.40,15.40,15.40,99.90,1286553,23,19935,-86
2022-06-03 22:33:27,15.40,15.40,15.40,99.90,1280460,23,19908,-86
2022-06-03 22:34:23,15.40,15.40,15.40,99.90,1282172,23,19904,-86
2022-06-03 22:35:08,15.40,15.40,15.40,99.90,1278289,23,20635,-86
2022-06-03 22:35:50,15.40,15.40,15.40,99.90,1282246,23,19951,-86
2022-06-03 22:36:27,15.30,15.30,15.30,99.90,1276042,23,19912,-86
2022-06-03 22:37:26,15.40,15.40,15.40,99.90,1282224,23,19927,-86
2022-06-03 22:38:20,15.40,15.40,15.40,99.90,1287262,22,20181,-86
2022-06-03 22:39:06,15.30,15.30,15.30,99.90,1288892,23,20363,-87
2022-06-03 22:39:45,15.30,15.30,15.30,99.90,1288844,23,20178,-86
2022-06-03 22:40:24,15.30,15.30,15.30,99.90,1282797,23,20283,-86
2022-06-03 22:41:13,15.30,15.30,15.30,99.90,1288709,23,20037,-86
2022-06-03 22:41:47,15.30,15.30,15.30,99.90,1288752,23,19926,-86
2022-06-03 22:42:20,15.30,15.30,15.30,99.90,1295242,22,20203,-86
2022-06-03 22:43:03,15.30,15.30,15.30,99.90,1295748,22,19995,-87
2022-06-03 22:43:54,15.30,15.30,15.30,99.90,1289127,23,20356,-86
2022-06-03 22:44:25,15.30,15.30,15.30,99.90,1280313,23,19927,-86
2022-06-03 22:44:55,15.30,15.30,15.30,99.90,1282561,23,20116,-86
2022-06-03 22:45:26,15.30,15.30,15.30,99.90,1287045,23,20266,-85
2022-06-03 22:45:57,15.30,15.30,15.30,99.90,1281817,23,19997,-86
2022-06-03 22:46:32,15.30,15.30,15.30,99.90,1282937,23,19908,-86
2022-06-03 22:47:03,15.30,15.30,15.30,99.90,1283350,23,20281,-86
2022-06-03 22:47:33,15.30,15.30,15.30,99.90,1279374,23,19927,-85
2022-06-03 22:48:05,15.30,15.30,15.30,99.90,1288464,23,19970,-86
2022-06-03 22:48:35,15.30,15.30,15.30,99.90,1289001,23,19954,-86
2022-06-03 22:49:06,15.20,15.20,15.20,99.90,1286888,22,19983,-86
2022-06-03 22:49:37,15.20,15.20,15.20,99.90,1288484,23,20427,-86
2022-06-03 22:50:10,15.30,15.30,15.30,99.90,1286867,23,19903,-86
2022-06-03 22:50:41,15.20,15.20,15.20,99.90,1288401,23,20348,-86
2022-06-03 22:51:13,15.30,15.30,15.30,99.90,1287639,22,20398,-86
2022-06-03 22:51:47,15.30,15.30,15.30,99.90,1295324,22,19953,-86
2022-06-03 22:52:17,15.30,15.30,15.30,99.90,1292921,22,19903,-86
2022-06-03 22:52:50,15.30,15.30,15.30,99.90,1295802,22,20292,-86
2022-06-03 22:53:20,15.30,15.30,15.30,99.90,1293145,22,20347,-86
2022-06-03 22:53:51,15.30,15.30,15.30,99.90,1295453,22,19953,-86
2022-06-03 22:54:24,15.20,15.20,15.20,99.90,1292959,22,19969,-86
2022-06-03 22:54:55,15.20,15.20,15.20,99.90,1295488,22,20414,-86
2022-06-03 22:55:25,15.20,15.20,15.20,99.90,1288708,23,19906,-86
2022-06-03 22:55:56,15.20,15.20,15.20,99.90,1286421,23,20323,-86
2022-06-03 22:56:27,15.20,15.20,15.20,99.90,1280839,23,20404,-85
2022-06-03 22:57:02,15.20,15.20,15.20,99.90,1282530,23,20481,-86
2022-06-03 22:57:34,15.20,15.20,15.20,99.90,1286674,23,19977,-87
2022-06-03 22:58:05,15.20,15.20,15.20,99.90,1288369,22,20345,-86
2022-06-03 22:58:37,15.20,15.20,15.20,99.90,1295427,22,20187,-86
2022-06-03 22:59:08,15.20,15.20,15.20,99.90,1295824,22,20186,-86
2022-06-03 22:59:38,15.20,15.20,15.20,99.90,1295279,22,19899,-86
2022-06-03 23:00:09,15.20,15.20,15.20,99.90,1295562,22,19925,-86
2022-06-03 23:00:44,15.20,15.20,15.20,99.90,1293396,22,19899,-86
2022-06-03 23:01:16,15.20,15.20,15.20,99.90,1288367,23,20138,-86
2022-06-03 23:01:49,15.20,15.20,15.20,99.90,1288833,23,19896,-86
2022-06-03 23:02:20,15.20,15.20,15.20,99.90,1282243,23,19900,-86
2022-06-03 23:02:51,15.20,15.20,15.20,99.90,1283810,23,19983,-86
2022-06-03 23:03:22,15.20,15.20,15.20,99.90,1286486,23,20247,-86
2022-06-03 23:03:53,15.20,15.20,15.20,99.90,1276586,23,19909,-86
2022-06-03 23:04:23,15.10,15.10,15.10,99.90,1282282,23,20237,-86
2022-06-03 23:04:57,15.10,15.10,15.10,99.90,1276155,23,19983,-86
2022-06-03 23:05:27,15.10,15.10,15.10,99.90,1278222,23,20310,-86
2022-06-03 23:05:58,15.10,15.10,15.10,99.90,1288316,23,19900,-86
2022-06-03 23:06:28,15.10,15.10,15.10,99.90,1287709,22,19921,-86
2022-06-03 23:06:59,15.10,15.10,15.10,99.90,1288185,23,19899,-86
2022-06-03 23:07:31,15.10,15.10,15.10,99.90,1282671,23,19935,-86
2022-06-03 23:08:03,15.10,15.10,15.10,99.90,1279950,23,20363,-86
2022-06-03 23:08:34,15.10,15.10,15.10,99.90,1283620,23,20401,-86
2022-06-03 23:09:05,15.10,15.10,15.10,99.90,1283022,23,19904,-86
2022-06-03 23:09:35,15.10,15.10,15.10,99.90,1288590,23,20268,-86
2022-06-03 23:10:06,15.10,15.10,15.10,99.90,1274323,23,20033,-85
2022-06-03 23:10:37,15.00,15.00,15.00,99.90,1274156,23,19900,-86
2022-06-03 23:11:08,15.10,15.10,15.10,99.90,1280616,23,19904,-86
2022-06-03 23:11:39,15.10,15.10,15.10,99.90,1280309,23,20305,-86
2022-06-03 23:12:10,15.10,15.10,15.10,99.90,1289004,23,19991,-86
2022-06-03 23:12:41,15.00,15.00,15.00,99.90,1288522,23,20332,-86
2022-06-03 23:13:12,15.10,15.10,15.10,99.90,1280342,23,20200,-86
2022-06-03 23:13:43,15.10,15.10,15.10,99.90,1282927,23,19908,-86
2022-06-03 23:14:14,15.00,15.00,15.00,99.90,1286459,23,19907,-86
2022-06-03 23:14:46,15.00,15.00,15.00,99.90,1283027,23,20206,-86
2022-06-03 23:15:18,15.00,15.00,15.00,99.90,1288383,23,19925,-86
2022-06-03 23:15:51,15.00,15.00,15.00,99.90,1282678,23,20407,-86
2022-06-03 23:16:22,15.00,15.00,15.00,99.90,1276334,23,19928,-86
2022-06-03 23:16:53,15.00,15.00,15.00,99.90,1269853,23,20289,-86
2022-06-03 23:17:24,15.00,15.00,15.00,99.90,1264007,23,19929,-86
2022-06-03 23:17:54,15.00,15.00,15.00,99.90,1273766,23,20233,-86
2022-06-03 23:18:26,15.00,15.00,15.00,99.90,1276916,23,19932,-85
2022-06-03 23:18:57,15.00,15.00,15.00,99.90,1282621,23,20308,-86
2022-06-03 23:19:28,15.00,15.00,15.00,99.90,1289327,23,20332,-86
2022-06-03 23:19:58,15.00,15.00,15.00,99.90,1280345,23,19899,-86
2022-06-03 23:20:29,15.00,15.00,15.00,99.90,1287114,23,19949,-87
2022-06-03 23:20:59,15.00,15.00,15.00,99.90,1286159,23,19983,-86
2022-06-03 23:21:30,15.00,15.00,15.00,99.90,1286823,23,19908,-86
2022-06-03 23:22:01,15.00,15.00,15.00,99.90,1286689,22,20272,-86
2022-06-03 23:22:31,15.00,15.00,15.00,99.90,1291625,22,20566,-86
2022-06-03 23:23:03,15.00,15.00,15.00,99.90,1294923,22,19911,-86
2022-06-03 23:23:35,15.00,15.00,15.00,99.90,1295113,22,19903,-86
2022-06-03 23:24:06,15.00,15.00,15.00,99.90,1288771,23,19915,-87
2022-06-03 23:24:37,15.00,15.00,15.00,99.90,1280056,23,19900,-86
2022-06-03 23:25:07,15.00,15.00,15.00,99.90,1282504,23,19908,-86
2022-06-03 23:25:38,15.00,15.00,15.00,99.90,1282543,23,19900,-86
2022-06-03 23:26:11,15.00,15.00,15.00,99.90,1282861,23,20320,-87
2022-06-03 23:26:41,15.00,15.00,15.00,99.90,1288880,23,19912,-86
2022-06-03 23:27:12,15.00,15.00,15.00,99.90,1279945,23,19942,-86
2022-06-03 23:27:42,15.00,15.00,15.00,99.90,1282686,23,20039,-86
2022-06-03 23:28:13,15.00,15.00,15.00,99.90,1279786,23,19907,-86
2022-06-03 23:28:44,15.00,15.00,15.00,99.90,1276786,23,19904,-86
2022-06-03 23:29:15,15.00,15.00,15.00,99.90,1276264,23,19904,-86
2022-06-03 23:29:45,15.00,15.00,15.00,99.90,1276620,23,20234,-86
2022-06-03 23:30:16,15.00,15.00,15.00,99.90,1276149,23,20248,-86
2022-06-03 23:30:47,15.00,15.00,15.00,99.90,1276505,23,20100,-86
2022-06-03 23:31:19,15.00,15.00,15.00,99.90,1282417,23,19904,-86
2022-06-03 23:31:49,14.90,14.90,14.90,99.90,1282475,23,19904,-87
2022-06-03 23:32:20,15.00,15.00,15.00,99.90,1274434,23,20211,-86
2022-06-03 23:32:50,14.90,14.90,14.90,99.90,1282306,23,20348,-86
2022-06-03 23:33:21,14.90,14.90,14.90,99.90,1280602,23,19908,-87
2022-06-03 23:33:52,15.00,15.00,15.00,99.90,1281927,23,19936,-86
2022-06-03 23:34:25,15.00,15.00,15.00,99.90,1283271,23,20241,-87
2022-06-03 23:34:55,15.00,15.00,15.00,99.90,1288137,23,19959,-85
2022-06-03 23:35:26,15.00,15.00,15.00,99.90,1282872,23,19927,-86
2022-06-03 23:35:57,15.00,15.00,15.00,99.90,1275920,23,20365,-87
2022-06-03 23:36:28,15.00,15.00,15.00,99.90,1276563,23,19911,-86
2022-06-03 23:36:59,15.00,15.00,15.00,99.90,1276467,23,19911,-86
2022-06-03 23:37:29,15.00,15.00,15.00,99.90,1276806,23,19904,-87
2022-06-03 23:38:00,15.00,15.00,15.00,99.90,1286317,23,19957,-86
2022-06-03 23:38:31,15.00,15.00,15.00,99.90,1280329,23,20452,-86
2022-06-03 23:39:01,15.00,15.00,15.00,99.90,1276392,23,20124,-86
2022-06-03 23:39:33,15.00,15.00,15.00,99.90,1276031,23,19912,-86
2022-06-03 23:40:04,14.90,14.90,14.90,99.90,1276754,23,20314,-86
2022-06-03 23:40:35,14.90,14.90,14.90,99.90,1280430,23,20006,-86
2022-06-03 23:41:05,14.90,14.90,14.90,99.90,1282800,23,19911,-86
2022-06-03 23:41:54,14.90,14.90,14.90,99.90,1280255,23,19950,-86
2022-06-03 23:42:44,14.90,14.90,14.90,99.90,1287073,23,20348,-86
2022-06-03 23:43:33,14.90,14.90,14.90,99.90,1294937,22,19904,-86
2022-06-03 23:44:22,14.90,14.90,14.90,99.90,1295727,22,19903,-86
2022-06-03 23:45:11,14.80,14.80,14.80,99.90,1285989,23,19935,-86
2022-06-03 23:45:42,14.90,14.90,14.90,99.90,1282879,23,19908,-86
2022-06-03 23:46:13,14.80,14.80,14.80,99.90,1275670,23,19904,-87
2022-06-03 23:46:43,14.90,14.90,14.90,99.90,1280602,23,19936,-86
2022-06-03 23:47:14,14.80,14.80,14.80,99.90,1280039,23,19952,-87
2022-06-03 23:47:44,14.80,14.80,14.80,99.90,1289303,22,19904,-86
2022-06-03 23:48:16,14.90,14.90,14.90,99.90,1292662,22,20524,-86
2022-06-03 23:48:47,14.80,14.80,14.80,99.90,1288689,23,19907,-86
2022-06-03 23:49:22,14.80,14.80,14.80,99.90,1281960,23,19907,-86
2022-06-03 23:49:52,14.80,14.80,14.80,99.90,1281976,23,19900,-86
2022-06-03 23:50:23,14.80,14.80,14.80,99.90,1275207,23,19905,-86
2022-06-03 23:50:54,14.80,14.80,14.80,99.90,1282772,23,19900,-86
2022-06-03 23:51:24,14.80,14.80,14.80,99.90,1286970,23,19908,-86
2022-06-03 23:51:55,14.80,14.80,14.80,99.90,1275964,23,20019,-87
2022-06-03 23:52:26,14.80,14.80,14.80,99.90,1282832,23,19900,-86
2022-06-03 23:52:58,14.80,14.80,14.80,99.90,1281970,23,19943,-86
2022-06-03 23:53:28,14.80,14.80,14.80,99.90,1283659,22,19900,-86
2022-06-03 23:53:59,14.80,14.80,14.80,99.90,1288767,23,19900,-86
2022-06-03 23:54:30,14.80,14.80,14.80,99.90,1286329,23,20446,-87
2022-06-03 23:55:01,14.80,14.80,14.80,99.90,1282617,23,20320,-86
2022-06-03 23:55:33,14.80,14.80,14.80,99.90,1282578,23,20360,-86
2022-06-03 23:56:04,14.80,14.80,14.80,99.90,1287028,23,19904,-86
2022-06-03 23:56:34,14.80,14.80,14.80,99.90,1288713,22,19900,-86
2022-06-03 23:57:05,14.80,14.80,14.80,99.90,1295617,22,19982,-87
2022-06-03 23:57:36,14.80,14.80,14.80,99.90,1286125,23,20252,-86
2022-06-03 23:58:07,14.80,14.80,14.80,99.90,1286837,23,20317,-86
2022-06-03 23:58:37,14.80,14.80,14.80,99.90,1288766,23,19978,-86
2022-06-03 23:59:08,14.80,14.80,14.80,99.90,1289084,22,19974,-86
2022-06-03 23:59:38,14.80,14.80,14.80,99.90,1286642,23,19903,-86