2022-06-03 00:00:19,14.00,14.00,14.00,99.90,1052887,28,20431,-50
2022-06-03 00:01:17,13.90,13.90,13.90,99.90,1052760,28,20281,-52
2022-06-03 00:01:58,13.90,13.90,13.90,99.90,1052791,28,19908,-52
2022-06-03 00:02:32,14.00,14.00,14.00,99.90,1052698,28,19908,-53
2022-06-03 00:03:09,14.00,14.00,14.00,99.90,1048439,28,20390,-53
2022-06-03 00:03:51,14.00,14.00,14.00,99.90,1048632,28,19920,-50
2022-06-03 00:04:32,14.00,14.00,14.00,99.90,1048697,28,20007,-51
2022-06-03 00:05:03,14.00,14.00,14.00,99.90,1052924,28,20351,-54
2022-06-03 00:05:48,14.00,14.00,14.00,99.90,1048599,28,19950,-52
2022-06-03 00:06:18,14.10,14.10,14.10,99.90,1048551,28,20385,-51
2022-06-03 00:07:12,14.10,14.10,14.10,99.90,1044426,28,19905,-52
2022-06-03 00:08:01,14.10,14.10,14.10,99.90,1040740,28,19905,-55
2022-06-03 00:08:32,14.10,14.10,14.10,99.90,1050141,28,19904,-51
2022-06-03 00:09:02,14.10,14.10,14.10,99.90,1052772,28,19908,-54
2022-06-03 00:09:44,14.10,14.10,14.10,99.90,1052848,28,20018,-54
2022-06-03 00:10:30,14.10,14.10,14.10,99.90,1053254,28,19947,-51
2022-06-03 00:11:10,14.20,14.20,14.20,99.90,1053169,28,19908,-52
2022-06-03 00:11:43,14.10,14.10,14.10,99.90,1053233,28,19909,-52
2022-06-03 00:12:14,14.10,14.10,14.10,99.90,1053129,28,20010,-52
2022-06-03 00:12:44,14.10,14.10,14.10,99.90,1052796,28,19912,-50
2022-06-03 00:13:25,14.10,14.10,14.10,99.90,1053549,28,19943,-52
2022-06-03 00:14:09,14.10,14.10,14.10,99.90,1053161,28,19908,-52
2022-06-03 00:14:39,14.10,14.10,14.10,99.90,1053028,28,19936,-50
2022-06-03 00:15:16,14.10,14.10,14.10,99.90,1053168,28,19908,-53
2022-06-03 00:15:46,14.10,14.10,14.10,99.90,1050275,28,20403,-50
2022-06-03 00:16:35,14.10,14.10,14.10,99.90,1049003,28,19915,-53
2022-06-03 00:17:14,14.10,14.10,14.10,99.90,1049252,28,19962,-51
2022-06-03 00:17:45,14.10,14.10,14.10,99.90,1052992,28,19908,-53
2022-06-03 00:18:24,14.10,14.10,14.10,99.90,1053085,28,19945,-54
2022-06-03 00:18:55,14.10,14.10,14.10,99.90,1053002,28,19998,-52
2022-06-03 00:19:31,14.10,14.10,14.10,99.90,1052948,28,19927,-52
2022-06-03 00:20:21,14.00,14.00,14.00,99.90,1053310,28,19908,-51
2022-06-03 00:20:54,14.10,14.10,14.10,99.90,1053140,28,19915,-52
2022-06-03 00:21:37,14.10,14.10,14.10,99.90,1052858,28,19912,-53
2022-06-03 00:22:26,14.10,14.10,14.10,99.90,1053258,28,19982,-54
2022-06-03 00:23:14,14.00,14.00,14.00,99.90,1052626,28,19907,-52
2022-06-03 00:24:03,14.00,14.00,14.00,99.90,1052807,28,19915,-52
2022-06-03 00:24:43,14.00,14.00,14.00,99.90,1052694,28,19914,-51
2022-06-03 00:25:29,14.00,14.00,14.00,99.90,1052784,28,19915,-52
2022-06-03 00:26:08,13.90,13.90,13.90,99.90,1052818,28,19929,-51
2022-06-03 00:26:44,14.00,14.00,14.00,99.90,1052715,28,19943,-53
2022-06-03 00:27:33,14.00,14.00,14.00,99.90,1052732,28,19908,-51
2022-06-03 00:28:17,13.90,13.90,13.90,99.90,1052722,28,20426,-53
2022-06-03 00:29:06,14.00,14.00,14.00,99.90,1052615,28,19908,-51
2022-06-03 00:29:40,13.90,13.90,13.90,99.90,1052776,28,19908,-55
2022-06-03 00:30:29,13.90,13.90,13.90,99.90,1052526,28,19978,-54
2022-06-03 00:31:00,14.00,14.00,14.00,99.90,1052608,28,19912,-52
2022-06-03 00:31:51,13.90,13.90,13.90,99.90,1052664,28,19908,-53
2022-06-03 00:32:24,13.90,13.90,13.90,99.90,1040161,28,19916,-51
2022-06-03 00:33:20,13.90,13.90,13.90,99.90,1040009,28,19905,-53
2022-06-03 00:34:07,13.90,13.90,13.90,99.90,1052725,28,20306,-52
2022-06-03 00:34:53,13.90,13.90,13.90,99.90,1048852,28,20351,-52
2022-06-03 00:35:35,13.90,13.90,13.90,99.90,1048969,28,20017,-51
2022-06-03 00:36:09,13.90,13.90,13.90,99.90,1048912,28,19905,-51
2022-06-03 00:36:55,13.90,13.90,13.90,99.90,1048801,28,19905,-51
2022-06-03 00:37:36,13.90,13.90,13.90,99.90,1048824,28,19987,-52
2022-06-03 00:38:09,13.80,13.80,13.80,99.90,1048845,28,20374,-51
2022-06-03 00:38:58,13.80,13.80,13.80,99.90,1048810,28,20270,-51
2022-06-03 00:39:29,13.80,13.80,13.80,99.90,1048838,28,19901,-53
2022-06-03 00:40:00,13.80,13.80,13.80,99.90,1048743,28,20343,-51
2022-06-03 00:40:49,13.80,13.80,13.80,99.90,1048846,28,19995,-51
2022-06-03 00:41:38,13.80,13.80,13.80,99.90,1048801,28,20016,-51
2022-06-03 00:42:18,13.70,13.70,13.70,99.90,1048924,28,19923,-54
2022-06-03 00:42:55,13.70,13.70,13.70,99.90,1048652,28,20411,-53
2022-06-03 00:43:46,13.70,13.70,13.70,99.90,1048940,28,19904,-52
2022-06-03 00:44:19,13.70,13.70,13.70,99.90,1048847,28,19937,-52
2022-06-03 00:44:56,13.70,13.70,13.70,99.90,1048763,28,19904,-52
2022-06-03 00:45:40,13.70,13.70,13.70,99.90,1048831,28,19904,-52
2022-06-03 00:46:16,13.60,13.60,13.60,99.90,1048831,28,19996,-52
2022-06-03 00:46:50,13.60,13.60,13.60,99.90,1048831,28,19943,-54
2022-06-03 00:47:36,13.60,13.60,13.60,99.90,1048774,28,19957,-52
2022-06-03 00:48:24,13.60,13.60,13.60,99.90,1048302,28,19908,-52
2022-06-03 00:49:04,13.60,13.60,13.60,99.90,1048464,28,20320,-51
2022-06-03 00:49:58,13.60,13.60,13.60,99.90,1048560,28,19949,-51
2022-06-03 00:50:38,13.60,13.60,13.60,99.90,1048916,28,20316,-55
2022-06-03 00:51:08,13.60,13.60,13.60,99.90,1048449,28,19909,-54
2022-06-03 00:51:45,13.50,13.50,13.50,99.90,1048655,28,20386,-51
2022-06-03 00:52:18,13.50,13.50,13.50,99.90,1048498,28,19904,-51
2022-06-03 00:53:01,13.50,13.50,13.50,99.90,1048590,28,19905,-52
2022-06-03 00:53:46,13.50,13.50,13.50,99.90,1048732,28,19908,-51
2022-06-03 00:54:20,13.40,13.40,13.40,99.90,1048833,28,19908,-51
2022-06-03 00:54:56,13.50,13.50,13.50,99.90,1048837,28,20312,-53
2022-06-03 00:55:27,13.40,13.40,13.40,99.90,1048813,28,20050,-51
2022-06-03 00:56:03,13.40,13.40,13.40,99.90,1048766,28,19977,-51
2022-06-03 00:56:53,13.40,13.40,13.40,99.90,1048740,28,19912,-52
2022-06-03 00:57:23,13.40,13.40,13.40,99.90,1048770,28,19908,-52
2022-06-03 00:58:18,13.40,13.40,13.40,99.90,1048782,28,19908,-51
2022-06-03 00:59:06,13.40,13.40,13.40,99.90,1048859,28,19915,-51
2022-06-03 00:59:49,13.40,13.40,13.40,99.90,1047954,28,19908,-54
2022-06-03 01:00:19,13.30,13.30,13.30,99.90,1048580,28,20306,-52
2022-06-03 01:00:50,13.30,13.30,13.30,99.90,1048388,28,19911,-52
2022-06-03 01:01:24,13.30,13.30,13.30,99.90,1048619,28,19970,-52
2022-06-03 01:02:00,13.30,13.30,13.30,99.90,1048690,28,19915,-52
2022-06-03 01:02:43,13.30,13.30,13.30,99.90,1048679,28,19908,-55
2022-06-03 01:03:32,13.20,13.20,13.20,99.90,1048829,28,19916,-52
2022-06-03 01:04:39,13.20,13.20,13.20,99.90,1048836,28,19916,-52
2022-06-03 01:05:22,13.20,13.20,13.20,99.90,1052514,28,20373,-53
2022-06-03 01:06:12,13.20,13.20,13.20,99.90,1052734,28,19958,-55
2022-06-03 01:06:57,13.20,13.20,13.20,99.90,1052500,28,19908,-52
2022-06-03 01:07:46,13.20,13.20,13.20,99.90,1052704,28,20353,-52
2022-06-03 01:08:35,13.20,13.20,13.20,99.90,1052375,28,19925,-51
2022-06-03 01:09:11,13.10,13.10,13.10,99.90,1052573,28,19908,-52
2022-06-03 01:09:51,13.10,13.10,13.10,99.90,1052648,28,19943,-51
2022-06-03 01:10:37,13.10,13.10,13.10,99.90,1052508,28,19974,-53
2022-06-03 01:11:11,13.10,13.10,13.10,99.90,1052794,28,19908,-54
2022-06-03 01:11:56,13.10,13.10,13.10,99.90,1048328,28,19912,-53
2022-06-03 01:12:41,13.10,13.10,13.10,99.90,1048294,28,20285,-51
2022-06-03 01:13:22,13.00,13.00,13.00,99.90,1048483,28,20353,-53
2022-06-03 01:14:08,13.00,13.00,13.00,99.90,1052558,28,19916,-53
2022-06-03 01:14:58,13.00,13.00,13.00,99.90,1052797,28,19904,-55
2022-06-03 01:15:38,13.00,13.00,13.00,99.90,1052524,28,19909,-51
2022-06-03 01:16:09,13.00,13.00,13.00,99.90,1052537,28,19908,-52
2022-06-03 01:16:42,13.00,13.00,13.00,99.90,1052424,28,20446,-52
2022-06-03 01:17:15,13.00,13.00,13.00,99.90,1052437,28,19915,-55
2022-06-03 01:17:46,13.00,13.00,13.00,99.90,1052574,28,19908,-51
2022-06-03 01:18:31,13.00,13.00,13.00,99.90,1052517,28,19908,-51
2022-06-03 01:19:20,13.00,13.00,13.00,99.90,1052491,28,19912,-53
2022-06-03 01:19:59,13.00,13.00,13.00,99.90,1052397,28,19953,-53
2022-06-03 01:20:39,12.90,12.90,12.90,99.90,1052503,28,19908,-52
2022-06-03 01:21:15,12.90,12.90,12.90,99.90,1052632,28,19930,-51
2022-06-03 01:21:45,12.90,12.90,12.90,99.90,1052342,28,20361,-51
2022-06-03 01:22:19,12.90,12.90,12.90,99.90,1052393,28,19912,-51
2022-06-03 01:23:11,12.90,12.90,12.90,99.90,1052272,28,19945,-52
2022-06-03 01:24:05,12.90,12.90,12.90,99.90,1052446,28,20367,-51
2022-06-03 01:24:36,12.90,12.90,12.90,99.90,1052472,28,20289,-52
2022-06-03 01:25:15,12.90,12.90,12.90,99.90,1052395,28,19908,-51
2022-06-03 01:25:46,12.90,12.90,12.90,99.90,1052367,28,19946,-52
2022-06-03 01:26:35,12.90,12.90,12.90,99.90,1048325,28,19959,-51
2022-06-03 01:27:09,12.90,12.90,12.90,99.90,1048377,28,19938,-52
2022-06-03 01:27:49,12.90,12.90,12.90,99.90,1048113,28,19900,-52
2022-06-03 01:28:38,12.90,12.90,12.90,99.90,1052559,28,19915,-55
2022-06-03 01:29:18,12.90,12.90,12.90,99.90,1052346,28,19908,-53
2022-06-03 01:29:58,12.90,12.90,12.90,99.90,1052271,28,19908,-52
2022-06-03 01:30:47,12.80,12.80,12.80,99.90,1052346,28,20418,-54
2022-06-03 01:31:37,12.80,12.80,12.80,99.90,1052314,28,20000,-50
2022-06-03 01:32:23,12.80,12.80,12.80,99.90,1052446,28,20420,-49
2022-06-03 01:32:55,12.80,12.80,12.80,99.90,1052200,28,20332,-56
2022-06-03 01:33:44,12.80,12.80,12.80,99.90,1052381,28,20416,-50
2022-06-03 01:34:17,12.80,12.80,12.80,99.90,1048023,28,19948,-49
2022-06-03 01:34:50,12.80,12.80,12.80,99.90,1048146,28,20413,-51
2022-06-03 01:35:27,12.80,12.80,12.80,99.90,1048112,28,19951,-55
2022-06-03 01:35:57,12.80,12.80,12.80,99.90,1049829,28,19908,-50
2022-06-03 01:36:34,12.80,12.80,12.80,99.90,1052419,28,20017,-51
2022-06-03 01:37:08,12.80,12.80,12.80,99.90,1052348,28,19912,-50
2022-06-03 01:37:57,12.80,12.80,12.80,99.90,1052364,28,19912,-52
2022-06-03 01:38:42,12.80,12.80,12.80,99.90,1052470,28,19990,-49
2022-06-03 01:39:15,12.80,12.80,12.80,99.90,1052413,28,19908,-50
2022-06-03 01:39:49,12.80,12.80,12.80,99.90,1052375,28,19954,-50
2022-06-03 01:40:37,12.80,12.80,12.80,99.90,1048236,28,20353,-52
2022-06-03 01:41:08,12.80,12.80,12.80,99.90,1048266,28,19967,-51
2022-06-03 01:41:38,12.80,12.80,12.80,99.90,1048302,28,20381,-50
2022-06-03 01:42:15,12.80,12.80,12.80,99.90,1048557,28,19912,-52
2022-06-03 01:42:51,12.80,12.80,12.80,99.90,1048396,28,19908,-52
2022-06-03 01:43:54,12.80,12.80,12.80,99.90,1048474,28,19940,-52
2022-06-03 01:44:33,12.70,12.70,12.70,99.90,1052213,28,19955,-51
2022-06-03 01:45:15,12.80,12.80,12.80,99.90,1052426,28,19916,-52
2022-06-03 01:45:46,12.80,12.80,12.80,99.90,1052522,28,19908,-50
2022-06-03 01:46:25,12.70,12.70,12.70,99.90,1052330,28,19908,-52
2022-06-03 01:47:05,12.70,12.70,12.70,99.90,1052384,28,19959,-52
2022-06-03 01:47:56,12.70,12.70,12.70,99.90,1052350,28,19908,-52
2022-06-03 01:48:32,12.70,12.70,12.70,99.90,1052287,28,19923,-50
2022-06-03 01:49:30,12.70,12.70,12.70,99.90,1052266,28,19908,-52
2022-06-03 01:50:14,12.70,12.70,12.70,99.90,1052171,28,20004,-52
2022-06-03 01:50:50,12.70,12.70,12.70,99.90,1052194,28,19959,-51
2022-06-03 01:51:39,12.70,12.70,12.70,99.90,1052401,28,20326,-51
2022-06-03 01:52:21,12.80,12.80,12.80,99.90,1052349,28,19904,-51
2022-06-03 01:53:01,12.70,12.70,12.70,99.90,1052156,28,20459,-53
2022-06-03 01:53:34,12.70,12.70,12.70,99.90,1048038,28,19935,-52
2022-06-03 01:54:17,12.70,12.70,12.70,99.90,1048165,28,19934,-50
2022-06-03 01:54:56,12.70,12.70,12.70,99.90,1048139,28,20401,-53
2022-06-03 01:55:30,12.70,12.70,12.70,99.90,1051625,28,20300,-50
2022-06-03 01:56:19,12.70,12.70,12.70,99.90,1048148,28,19931,-52
2022-06-03 01:56:55,12.80,12.80,12.80,99.90,1048027,28,19904,-52
2022-06-03 01:57:26,12.80,12.80,12.80,99.90,1048150,28,19912,-51
2022-06-03 01:58:03,12.80,12.80,12.80,99.90,1051785,28,19911,-52
2022-06-03 01:58:49,12.80,12.80,12.80,99.90,1048087,28,20360,-50
2022-06-03 01:59:38,12.80,12.80,12.80,99.90,1048146,28,19912,-52
2022-06-03 02:00:21,12.80,12.80,12.80,99.90,1048838,28,20365,-50
2022-06-03 02:01:02,12.80,12.80,12.80,99.90,1052365,28,19904,-50
2022-06-03 02:01:41,12.80,12.80,12.80,99.90,1052416,28,19995,-52
2022-06-03 02:02:30,12.90,12.90,12.90,99.90,1052339,28,19904,-50
2022-06-03 02:03:20,12.90,12.90,12.90,99.90,1052072,28,19985,-51
2022-06-03 02:03:59,12.80,12.80,12.80,99.90,1047942,28,19905,-50
2022-06-03 02:04:54,12.80,12.80,12.80,99.90,1048098,28,19958,-52
2022-06-03 02:05:43,12.80,12.80,12.80,99.90,1040191,28,20007,-52
2022-06-03 02:06:32,12.80,12.80,12.80,99.90,1047572,28,19930,-51
2022-06-03 02:07:05,12.80,12.80,12.80,99.90,1052334,28,20396,-50
2022-06-03 02:07:39,12.80,12.80,12.80,99.90,1048098,28,19904,-51
2022-06-03 02:08:33,12.80,12.80,12.80,99.90,1048024,28,19905,-53
2022-06-03 02:09:10,12.70,12.70,12.70,99.90,1039736,28,19983,-51
2022-06-03 02:10:00,12.70,12.70,12.70,99.90,1043959,28,19905,-50
2022-06-03 02:10:45,12.70,12.70,12.70,99.90,1052490,28,20357,-50
2022-06-03 02:11:34,12.70,12.70,12.70,99.90,1052337,28,19904,-54
2022-06-03 02:12:07,12.70,12.70,12.70,99.90,1052208,28,19908,-51
2022-06-03 02:12:41,12.70,12.70,12.70,99.90,1052102,28,20006,-54
2022-06-03 02:13:26,12.70,12.70,12.70,99.90,1052298,28,19908,-50
2022-06-03 02:14:03,12.70,12.70,12.70,99.90,1052318,28,19912,-50
2022-06-03 02:14:36,12.70,12.70,12.70,99.90,1052403,28,20068,-50
2022-06-03 02:15:07,12.70,12.70,12.70,99.90,1052173,28,19908,-52
2022-06-03 02:15:46,12.70,12.70,12.70,99.90,1052340,28,20007,-55
2022-06-03 02:16:16,12.70,12.70,12.70,99.90,1052174,28,19931,-51
2022-06-03 02:16:59,12.60,12.60,12.60,99.90,1052327,28,20334,-52
2022-06-03 02:17:36,12.70,12.70,12.70,99.90,1052173,28,19950,-52
2022-06-03 02:18:21,12.70,12.70,12.70,99.90,1052158,28,20401,-53
2022-06-03 02:19:10,12.60,12.60,12.60,99.90,1052242,28,19904,-53
2022-06-03 02:19:57,12.60,12.60,12.60,99.90,1052131,28,19908,-51
2022-06-03 02:20:31,12.60,12.60,12.60,99.90,1052373,28,19921,-51
2022-06-03 02:21:13,12.60,12.60,12.60,99.90,1050508,28,19940,-54
2022-06-03 02:21:47,12.60,12.60,12.60,99.90,1048493,28,20003,-51
2022-06-03 02:22:28,12.60,12.60,12.60,99.90,1048497,28,19909,-52
2022-06-03 02:23:11,12.60,12.60,12.60,99.90,1048417,28,19908,-51
2022-06-03 02:23:42,12.60,12.60,12.60,99.90,1048527,28,19916,-51
2022-06-03 02:24:21,12.60,12.60,12.60,99.90,1048482,28,20003,-51
2022-06-03 02:25:10,12.60,12.60,12.60,99.90,1048531,28,19915,-53
2022-06-03 02:25:59,12.60,12.60,12.60,99.90,1048495,28,20354,-54
2022-06-03 02:26:48,12.60,12.60,12.60,99.90,1048366,28,20328,-55
2022-06-03 02:27:30,12.60,12.60,12.60,99.90,1048591,28,19908,-51
2022-06-03 02:28:06,12.60,12.60,12.60,99.90,1048469,28,20003,-54
2022-06-03 02:29:12,12.60,12.60,12.60,99.90,1048444,28,20054,-54
2022-06-03 02:30:20,12.60,12.60,12.60,99.90,1048417,28,19916,-51
2022-06-03 02:31:05,12.60,12.60,12.60,99.90,1048368,28,19934,-52
2022-06-03 02:32:03,12.60,12.60,12.60,99.90,1048608,28,19958,-51
2022-06-03 02:32:46,12.60,12.60,12.60,99.90,1048394,28,20376,-51
2022-06-03 02:33:26,12.70,12.70,12.70,99.90,1048504,28,19916,-53
2022-06-03 02:34:10,12.60,12.60,12.60,99.90,1048526,28,20299,-49
2022-06-03 02:34:59,12.70,12.70,12.70,99.90,1048481,28,19951,-50
2022-06-03 02:35:52,12.70,12.70,12.70,99.90,1048433,28,19905,-50
2022-06-03 02:36:42,12.70,12.70,12.70,99.90,1048303,28,19958,-51
2022-06-03 02:37:26,12.70,12.70,12.70,99.90,1048596,28,19905,-51
2022-06-03 02:37:59,12.80,12.80,12.80,99.90,1048437,28,19911,-51
2022-06-03 02:38:33,12.80,12.80,12.80,99.90,1048474,28,19955,-51
2022-06-03 02:39:12,12.80,12.80,12.80,99.90,1048196,28,19995,-51
2022-06-03 02:40:01,12.80,12.80,12.80,99.90,1043972,28,19982,-52
2022-06-03 02:40:35,12.80,12.80,12.80,99.90,1044028,28,19955,-52
2022-06-03 02:41:24,12.80,12.80,12.80,99.90,1048238,28,19905,-50
2022-06-03 02:41:55,12.80,12.80,12.80,99.90,1048592,28,19908,-51
2022-06-03 02:42:49,12.80,12.80,12.80,99.90,1048499,28,20377,-52
2022-06-03 02:43:38,12.80,12.80,12.80,99.90,1050617,28,20396,-51
2022-06-03 02:44:27,12.70,12.70,12.70,99.90,1048508,28,20393,-51
2022-06-03 02:45:16,12.70,12.70,12.70,99.90,1048362,28,20319,-50
2022-06-03 02:45:59,12.70,12.70,12.70,99.90,1048507,28,19950,-51
2022-06-03 02:46:36,12.70,12.70,12.70,99.90,1048604,28,19904,-50
2022-06-03 02:47:27,12.60,12.60,12.60,99.90,1048595,28,20008,-51
2022-06-03 02:48:13,12.60,12.60,12.60,99.90,1048317,28,19908,-51
2022-06-03 02:49:02,12.60,12.60,12.60,99.90,1048391,28,19911,-50
2022-06-03 02:49:44,12.50,12.50,12.50,99.90,1048386,28,20346,-53
2022-06-03 02:50:30,12.50,12.50,12.50,99.90,1048431,28,19913,-52
2022-06-03 02:51:20,12.50,12.50,12.50,99.90,1048398,28,19991,-50
2022-06-03 02:51:54,12.50,12.50,12.50,99.90,1048449,28,19909,-50
2022-06-03 02:52:43,12.50,12.50,12.50,99.90,1048479,28,20349,-51
2022-06-03 02:53:23,12.50,12.50,12.50,99.90,1048395,28,19905,-54
2022-06-03 02:54:16,12.50,12.50,12.50,99.90,1048042,28,19909,-54
2022-06-03 02:55:05,12.50,12.50,12.50,99.90,1047241,28,19948,-51
2022-06-03 02:56:01,12.50,12.50,12.50,99.90,1048247,28,19965,-50
2022-06-03 02:56:32,12.60,12.60,12.60,99.90,1048294,28,19921,-51
2022-06-03 02:57:02,12.60,12.60,12.60,99.90,1048521,28,20338,-52
2022-06-03 02:57:58,12.60,12.60,12.60,99.90,1048377,28,20389,-53
2022-06-03 02:58:47,12.60,12.60,12.60,99.90,1048553,28,19916,-50
2022-06-03 02:59:36,12.60,12.60,12.60,99.90,1048459,28,19905,-52
2022-06-03 03:00:08,12.60,12.60,12.60,99.90,1048351,28,19919,-55
2022-06-03 03:00:47,12.60,12.60,12.60,99.90,1048383,28,20386,-52
2022-06-03 03:01:24,12.60,12.60,12.60,99.90,1048357,28,19995,-50
2022-06-03 03:02:17,12.60,12.60,12.60,99.90,1048391,28,19916,-52
2022-06-03 03:02:59,12.60,12.60,12.60,99.90,1047813,28,19908,-50
2022-06-03 03:04:01,12.60,12.60,12.60,99.90,1043868,28,19909,-51
2022-06-03 03:04:41,12.60,12.60,12.60,99.90,1047987,28,20022,-51
2022-06-03 03:05:26,12.60,12.60,12.60,99.90,1049504,28,19916,-52
2022-06-03 03:06:06,12.60,12.60,12.60,99.90,1048532,28,19922,-52
2022-06-03 03:06:43,12.70,12.70,12.70,99.90,1048481,28,19908,-50
2022-06-03 03:07:26,12.60,12.60,12.60,99.90,1048379,28,19915,-50
2022-06-03 03:08:15,12.60,12.60,12.60,99.90,1048518,28,19962,-50
2022-06-03 03:08:55,12.70,12.70,12.70,99.90,1048520,28,19931,-50
2022-06-03 03:09:33,12.70,12.70,12.70,99.90,1048590,28,19909,-52
2022-06-03 03:10:15,12.70,12.70,12.70,99.90,1048310,28,19916,-53
2022-06-03 03:11:04,12.60,12.60,12.60,99.90,1048500,28,19917,-49
2022-06-03 03:11:53,12.70,12.70,12.70,99.90,1048368,28,19944,-50
2022-06-03 03:12:39,12.70,12.70,12.70,99.90,1048419,28,19904,-51
2022-06-03 03:13:32,12.70,12.70,12.70,99.90,1048515,28,19905,-52
2022-06-03 03:14:12,12.70,12.70,12.70,99.90,1052037,28,19937,-51
2022-06-03 03:15:01,12.70,12.70,12.70,99.90,1051823,28,19908,-51
2022-06-03 03:15:45,12.70,12.70,12.70,99.90,1048447,28,19905,-51
2022-06-03 03:16:47,12.70,12.70,12.70,99.90,1048405,28,19905,-50
2022-06-03 03:17:36,12.70,12.70,12.70,99.90,1052156,28,19947,-51
2022-06-03 03:18:09,12.70,12.70,12.70,99.90,1052142,28,19904,-50
2022-06-03 03:18:58,12.70,12.70,12.70,99.90,1048444,28,19911,-52
2022-06-03 03:19:43,12.70,12.70,12.70,99.90,1048420,28,19901,-50
2022-06-03 03:20:32,12.70,12.70,12.70,99.90,1048334,28,19954,-54
2022-06-03 03:21:27,12.70,12.70,12.70,99.90,1048409,28,19905,-54
2022-06-03 03:21:58,12.70,12.70,12.70,99.90,1048374,28,19905,-50
2022-06-03 03:22:49,12.70,12.70,12.70,99.90,1048415,28,19913,-55
2022-06-03 03:23:38,12.70,12.70,12.70,99.90,1049176,28,20338,-54
2022-06-03 03:24:27,12.70,12.70,12.70,99.90,1049066,28,20358,-54
2022-06-03 03:25:13,12.80,12.80,12.80,99.90,1049210,28,20054,-51
2022-06-03 03:26:02,12.70,12.70,12.70,99.90,1049301,28,19904,-54
2022-06-03 03:26:41,12.80,12.80,12.80,99.90,1049020,28,19995,-53
2022-06-03 03:27:12,12.80,12.80,12.80,99.90,1049093,28,19904,-53
2022-06-03 03:27:58,12.80,12.80,12.80,99.90,1049127,28,19916,-53
2022-06-03 03:28:32,12.90,12.90,12.90,99.90,1049118,28,19905,-54
2022-06-03 03:29:25,12.90,12.90,12.90,99.90,1049117,28,20254,-54
2022-06-03 03:30:07,12.90,12.90,12.90,99.90,1049288,28,19905,-55
2022-06-03 03:30:46,13.00,13.00,13.00,99.90,1049101,28,19955,-55
2022-06-03 03:31:39,13.00,13.00,13.00,99.90,1049070,28,20269,-49
2022-06-03 03:32:42,13.00,13.00,13.00,99.90,1049108,28,20364,-52
2022-06-03 03:33:16,13.10,13.10,13.10,99.90,1052980,28,20269,-52
2022-06-03 03:34:03,13.10,13.10,13.10,99.90,1052831,28,20380,-53
2022-06-03 03:34:45,13.10,13.10,13.10,99.90,1048687,28,20282,-53
2022-06-03 03:35:25,13.10,13.10,13.10,99.90,1048743,28,20243,-53
2022-06-03 03:36:03,13.20,13.20,13.20,99.90,1048043,28,20310,-51
2022-06-03 03:36:52,13.20,13.20,13.20,99.90,1049139,28,19912,-50
2022-06-03 03:37:23,13.20,13.20,13.20,99.90,1049153,28,19909,-54
2022-06-03 03:38:12,13.20,13.20,13.20,99.90,1049145,28,20341,-52
2022-06-03 03:38:43,13.20,13.20,13.20,99.90,1049071,28,20269,-54
2022-06-03 03:39:28,13.20,13.20,13.20,99.90,1049185,28,19962,-54
2022-06-03 03:40:07,13.20,13.20,13.20,99.90,1049321,28,19909,-55
2022-06-03 03:40:47,13.30,13.30,13.30,99.90,1049087,28,19909,-50
2022-06-03 03:41:44,13.30,13.30,13.30,99.90,1049080,28,20278,-54
2022-06-03 03:42:33,13.30,13.30,13.30,99.90,1052746,28,19935,-53
2022-06-03 03:43:22,13.40,13.40,13.40,99.90,1049680,28,19913,-51
2022-06-03 03:43:55,13.40,13.40,13.40,99.90,1049049,28,19904,-52
2022-06-03 03:44:41,13.40,13.40,13.40,99.90,1049152,28,19912,-51
2022-06-03 03:45:14,13.40,13.40,13.40,99.90,1048994,28,19915,-52
2022-06-03 03:46:08,13.40,13.40,13.40,99.90,1049138,28,19904,-50
2022-06-03 03:46:57,13.50,13.50,13.50,99.90,1051305,28,19954,-51
2022-06-03 03:47:30,13.50,13.50,13.50,99.90,1049109,28,19908,-51
2022-06-03 03:48:16,13.50,13.50,13.50,99.90,1049000,28,20358,-52
2022-06-03 03:49:02,13.50,13.50,13.50,99.90,1049122,28,19935,-52
2022-06-03 03:49:41,13.50,13.50,13.50,99.90,1049044,28,19908,-50
2022-06-03 03:50:30,13.50,13.50,13.50,99.90,1048998,28,19954,-50
2022-06-03 03:51:16,13.50,13.50,13.50,99.90,1049124,28,19909,-52
2022-06-03 03:52:02,13.50,13.50,13.50,99.90,1049141,28,19905,-51
2022-06-03 03:52:44,13.50,13.50,13.50,99.90,1048938,28,19978,-54
2022-06-03 03:53:38,13.50,13.50,13.50,99.90,1048638,28,19956,-53
2022-06-03 03:54:32,13.50,13.50,13.50,99.90,1045780,28,20047,-54
2022-06-03 03:55:41,13.60,13.60,13.60,99.90,1047857,28,20015,-52
2022-06-03 03:56:17,13.60,13.60,13.60,99.90,1048617,28,20079,-52
2022-06-03 03:56:50,13.60,13.60,13.60,99.90,1048760,28,19911,-50
2022-06-03 03:57:29,13.60,13.60,13.60,99.90,1048863,28,20312,-49
2022-06-03 03:57:59,13.60,13.60,13.60,99.90,1044293,28,19912,-53
2022-06-03 03:58:30,13.60,13.60,13.60,99.90,1044553,28,19997,-51
2022-06-03 03:59:11,13.60,13.60,13.60,99.90,1044411,28,19908,-53
2022-06-03 03:59:59,13.60,13.60,13.60,99.90,1045833,28,20000,-52
2022-06-03 04:00:42,13.60,13.60,13.60,99.90,1048632,28,19999,-51
2022-06-03 04:01:27,13.60,13.60,13.60,99.90,1048726,28,20378,-52
2022-06-03 04:02:16,13.60,13.60,13.60,99.90,1048463,28,20444,-50
2022-06-03 04:02:56,13.60,13.60,13.60,99.90,1048390,28,19927,-56
2022-06-03 04:03:45,13.60,13.60,13.60,99.90,1048551,28,19955,-51
2022-06-03 04:04:18,13.60,13.60,13.60,99.90,1048489,28,20015,-50
2022-06-03 04:05:01,13.60,13.60,13.60,99.90,1048633,28,19915,-55
2022-06-03 04:05:32,13.60,13.60,13.60,99.90,1048482,28,19916,-50
2022-06-03 04:06:08,13.60,13.60,13.60,99.90,1048441,28,20002,-53
2022-06-03 04:06:57,13.60,13.60,13.60,99.90,1048450,28,19915,-54
2022-06-03 04:07:46,13.60,13.60,13.60,99.90,1048531,28,19908,-53
2022-06-03 04:08:23,13.60,13.60,13.60,99.90,1048462,28,20285,-55
2022-06-03 04:08:59,13.60,13.60,13.60,99.90,1048620,28,19991,-54
2022-06-03 04:09:30,13.60,13.60,13.60,99.90,1044242,28,19952,-54
2022-06-03 04:10:00,13.60,13.60,13.60,99.90,1044310,28,19919,-53
2022-06-03 04:10:36,13.60,13.60,13.60,99.90,1044449,28,19909,-55
2022-06-03 04:11:19,13.60,13.60,13.60,99.90,1045238,28,19962,-51
2022-06-03 04:11:49,13.60,13.60,13.60,99.90,1048430,28,19915,-53
2022-06-03 04:12:38,13.60,13.60,13.60,99.90,1048474,28,20350,-51
2022-06-03 04:13:21,13.60,13.60,13.60,99.90,1048467,28,19942,-55
2022-06-03 04:14:12,13.70,13.70,13.70,99.90,1048631,28,19972,-56
2022-06-03 04:15:01,13.70,13.70,13.70,99.90,1048457,28,20278,-55
2022-06-03 04:15:57,13.70,13.70,13.70,99.90,1048519,28,19960,-54
2022-06-03 04:16:46,13.70,13.70,13.70,99.90,1040004,28,19915,-52
2022-06-03 04:17:27,13.70,13.70,13.70,99.90,1046619,28,19904,-53
2022-06-03 04:18:09,13.70,13.70,13.70,99.90,1048433,28,19905,-55
2022-06-03 04:18:40,13.70,13.70,13.70,99.90,1048374,28,20003,-52
2022-06-03 04:19:25,13.70,13.70,13.70,99.90,1048452,28,20006,-52
2022-06-03 04:19:56,13.70,13.70,13.70,99.90,1048405,28,19912,-55
2022-06-03 04:20:36,13.70,13.70,13.70,99.90,1048349,28,19954,-54
2022-06-03 04:21:18,13.70,13.70,13.70,99.90,1048407,28,19970,-56
2022-06-03 04:21:48,13.70,13.70,13.70,99.90,1048446,28,20426,-55
2022-06-03 04:22:25,13.70,13.70,13.70,99.90,1048461,28,19915,-53
2022-06-03 04:23:11,13.70,13.70,13.70,99.90,1048325,28,20007,-54
2022-06-03 04:23:50,13.70,13.70,13.70,99.90,1048468,28,20281,-55
2022-06-03 04:24:27,13.70,13.70,13.70,99.90,1048531,28,20004,-54
2022-06-03 04:25:16,13.70,13.70,13.70,99.90,1048376,28,19913,-51
2022-06-03 04:26:01,13.70,13.70,13.70,99.90,1048404,28,19909,-52
2022-06-03 04:26:32,13.70,13.70,13.70,99.90,1048277,28,19909,-52
2022-06-03 04:27:15,13.70,13.70,13.70,99.90,1048454,28,20273,-55
2022-06-03 04:27:49,13.70,13.70,13.70,99.90,1048481,28,20281,-50
2022-06-03 04:28:37,13.70,13.70,13.70,99.90,1048887,28,19908,-53
2022-06-03 04:29:07,13.70,13.70,13.70,99.90,1048833,28,19916,-55
2022-06-03 04:29:57,13.80,13.80,13.80,99.90,1049014,28,19944,-53
2022-06-03 04:30:56,13.80,13.80,13.80,99.90,1048617,28,19912,-54
2022-06-03 04:31:32,13.80,13.80,13.80,99.90,1044245,28,19921,-51
2022-06-03 04:32:06,13.80,13.80,13.80,99.90,1048643,28,19915,-53
2022-06-03 04:32:55,13.80,13.80,13.80,99.90,1048717,28,19905,-57
2022-06-03 04:33:44,13.80,13.80,13.80,99.90,1048932,28,19909,-51
2022-06-03 04:34:33,13.80,13.80,13.80,99.90,1047858,28,20381,-55
2022-06-03 04:35:22,13.80,13.80,13.80,99.90,1048399,28,20370,-51
2022-06-03 04:36:24,13.90,13.90,13.90,99.90,1048728,28,19908,-50
2022-06-03 04:37:06,13.80,13.80,13.80,99.90,1049021,28,19956,-51
2022-06-03 04:37:55,13.90,13.90,13.90,99.90,1048540,28,19908,-53
2022-06-03 04:38:28,13.90,13.90,13.90,99.90,1048549,28,20000,-51
2022-06-03 04:39:19,13.90,13.90,13.90,99.90,1048606,28,19999,-55
2022-06-03 04:39:58,13.90,13.90,13.90,99.90,1048363,28,20316,-53
2022-06-03 04:40:32,13.90,13.90,13.90,99.90,1048507,28,19936,-54
2022-06-03 04:41:11,13.90,13.90,13.90,99.90,1048904,28,20304,-48
2022-06-03 04:41:53,13.90,13.90,13.90,99.90,1048806,28,19961,-53
2022-06-03 04:42:53,14.00,14.00,14.00,99.90,1048975,28,19925,-53
2022-06-03 04:43:50,14.00,14.00,14.00,99.90,1049049,28,19909,-49
2022-06-03 04:44:36,14.10,14.10,14.10,99.90,1052764,28,20449,-51
2022-06-03 04:45:27,14.10,14.10,14.10,99.90,1050049,28,20277,-51
2022-06-03 04:46:36,14.10,14.10,14.10,99.90,1052609,28,19962,-52
2022-06-03 04:47:41,14.20,14.20,14.20,99.90,1039968,28,20315,-50
2022-06-03 04:48:30,14.20,14.20,14.20,99.90,1040014,28,20373,-51
2022-06-03 04:49:07,14.30,14.30,14.30,99.90,1040131,28,19910,-53
2022-06-03 04:49:56,14.30,14.30,14.30,99.90,1040199,28,19941,-52
2022-06-03 04:50:45,14.30,14.30,14.30,99.90,1040116,28,19917,-52
2022-06-03 04:51:34,14.40,14.40,14.40,99.90,1040210,28,19959,-50
2022-06-03 04:52:16,14.40,14.40,14.40,99.90,1040040,28,19913,-54
2022-06-03 04:52:49,14.40,14.40,14.40,99.90,1039931,28,19909,-50
2022-06-03 04:53:44,14.50,14.50,14.50,99.90,1040132,28,19910,-51
2022-06-03 04:54:21,14.50,14.50,14.50,99.90,1040262,28,20008,-50
2022-06-03 04:55:00,14.50,14.50,14.50,99.90,1036058,28,19997,-50
2022-06-03 04:55:57,14.50,14.50,14.50,99.90,1036188,28,19956,-53
2022-06-03 04:56:46,14.50,14.50,14.50,99.90,1044695,28,19909,-51
2022-06-03 04:57:16,14.60,14.60,14.60,99.90,1041792,28,20373,-50
2022-06-03 04:58:06,14.60,14.60,14.60,99.90,1040118,28,20000,-50
2022-06-03 04:58:48,14.60,14.60,14.60,99.90,1040149,28,19912,-52
2022-06-03 04:59:37,14.60,14.60,14.60,99.90,1040221,28,19910,-52
2022-06-03 05:00:18,14.70,14.70,14.70,99.90,1035851,28,20355,-51
2022-06-03 05:01:08,14.70,14.70,14.70,99.90,1031920,28,19929,-52
2022-06-03 05:01:44,14.70,14.70,14.70,99.90,1031799,28,19910,-51
2022-06-03 05:02:33,14.70,14.70,14.70,99.90,1035983,28,19964,-52
2022-06-03 05:03:09,14.70,14.70,14.70,99.90,1035902,28,19906,-52
2022-06-03 05:04:02,14.80,14.80,14.80,99.90,1040075,28,20008,-51
2022-06-03 05:04:44,14.80,14.80,14.80,99.90,1040139,28,19910,-54
2022-06-03 05:05:18,14.90,14.90,14.90,99.90,1040148,28,19909,-50
2022-06-03 05:06:00,14.90,14.90,14.90,99.90,1040071,28,20075,-53
2022-06-03 05:06:48,14.90,14.90,14.90,99.90,1035901,28,20004,-51
2022-06-03 05:07:27,14.90,14.90,14.90,99.90,1035936,28,20000,-55
2022-06-03 05:08:07,15.00,15.00,15.00,99.90,1031891,28,19910,-54
2022-06-03 05:08:40,14.90,14.90,14.90,99.90,1035972,28,19910,-52
2022-06-03 05:09:25,15.00,15.00,15.00,99.90,1036095,28,20447,-51
2022-06-03 05:10:16,15.00,15.00,15.00,99.90,1039534,28,20004,-54
2022-06-03 05:11:05,15.00,15.00,15.00,99.90,1039803,28,20016,-55
2022-06-03 05:11:41,15.10,15.10,15.10,99.90,1040032,28,20281,-52
2022-06-03 05:12:27,15.10,15.10,15.10,99.90,1039928,28,19924,-54
2022-06-03 05:13:00,15.10,15.10,15.10,99.90,1039772,28,19944,-51
2022-06-03 05:13:33,15.20,15.20,15.20,99.90,1035867,28,19913,-50
2022-06-03 05:14:22,15.20,15.20,15.20,99.90,1036025,28,19913,-55
2022-06-03 05:15:01,15.30,15.30,15.30,99.90,1035861,28,19910,-54
2022-06-03 05:15:41,15.30,15.30,15.30,99.90,1039981,28,19912,-55
2022-06-03 05:16:14,15.30,15.30,15.30,99.90,1035905,28,19905,-51
2022-06-03 05:16:47,15.30,15.30,15.30,99.90,1031685,28,19945,-52
2022-06-03 05:17:36,15.40,15.40,15.40,99.90,1031856,28,19906,-51
2022-06-03 05:18:25,15.40,15.40,15.40,99.90,1035140,28,19905,-51
2022-06-03 05:18:56,15.50,15.50,15.50,99.90,1044744,28,19905,-52
2022-06-03 05:19:29,15.50,15.50,15.50,99.90,1048722,28,19901,-51
2022-06-03 05:20:00,15.60,15.60,15.60,99.90,1048654,28,19916,-53
2022-06-03 05:20:41,15.70,15.70,15.70,99.90,1048610,28,19904,-54
2022-06-03 05:21:14,15.80,15.80,15.80,99.90,1048677,28,19905,-52
2022-06-03 05:21:48,15.80,15.80,15.80,99.90,1048568,28,19911,-53
2022-06-03 05:22:26,15.90,15.90,15.90,99.90,1048689,28,19951,-55
2022-06-03 05:23:02,16.00,16.00,16.00,99.90,1048450,28,19911,-54
2022-06-03 05:23:47,16.20,16.20,16.20,99.90,1048724,28,20048,-51
2022-06-03 05:24:20,16.10,16.10,16.10,99.90,1048599,28,20391,-53
2022-06-03 05:25:09,16.20,16.20,16.20,99.90,1048736,28,19909,-51
2022-06-03 05:25:58,16.20,16.20,16.20,99.90,1048243,28,19992,-51
2022-06-03 05:26:35,16.30,16.30,16.30,99.90,1048175,28,19904,-54
2022-06-03 05:27:24,16.40,16.40,16.40,99.90,1048264,28,19912,-56
2022-06-03 05:27:59,16.40,16.40,16.40,99.90,1048588,28,19912,-54
2022-06-03 05:28:48,16.50,16.50,16.50,99.90,1048614,28,19905,-54
2022-06-03 05:29:18,16.60,16.60,16.60,99.90,1048572,28,20392,-51
2022-06-03 05:29:49,16.60,16.60,16.60,99.90,1048699,28,19912,-54
2022-06-03 05:30:20,16.70,16.70,16.70,99.90,1048459,28,19913,-54
2022-06-03 05:30:54,16.60,16.60,16.60,99.90,1048554,28,19912,-55
2022-06-03 05:31:30,16.70,16.70,16.70,99.90,1048527,28,20284,-54
2022-06-03 05:32:10,16.70,16.70,16.70,99.90,1048659,28,19912,-53
2022-06-03 05:32:40,16.70,16.70,16.70,99.90,1048412,28,19908,-53
2022-06-03 05:33:18,16.60,16.60,16.60,99.90,1048619,28,19909,-55
2022-06-03 05:33:49,16.60,16.60,16.60,99.90,1048739,28,19905,-56
2022-06-03 05:34:19,16.60,16.60,16.60,99.90,1048608,28,20239,-56
2022-06-03 05:34:56,16.60,16.60,16.60,99.90,1048608,28,19930,-55
2022-06-03 05:35:38,16.60,16.60,16.60,99.90,1048568,28,19909,-53
2022-06-03 05:36:24,16.60,16.60,16.60,99.90,1048452,28,20318,-54
2022-06-03 05:37:13,16.70,16.70,16.70,99.90,1048529,28,20362,-54
2022-06-03 05:37:46,16.70,16.70,16.70,99.90,1048554,28,19904,-56
2022-06-03 05:38:26,16.80,16.80,16.80,99.90,1048588,28,20003,-55
2022-06-03 05:39:00,16.80,16.80,16.80,99.90,1048582,28,20001,-52
2022-06-03 05:39:33,16.90,16.90,16.90,99.90,1048560,28,20345,-53
2022-06-03 05:40:22,16.90,16.90,16.90,99.90,1048608,28,19912,-55
2022-06-03 05:41:02,17.00,17.00,17.00,99.90,1048534,28,19908,-54
2022-06-03 05:42:10,17.10,17.10,17.10,99.90,1048604,28,19916,-54
2022-06-03 05:42:46,17.20,17.20,17.20,99.90,1048398,28,20003,-55
2022-06-03 05:43:35,17.20,17.20,17.20,99.90,1048297,28,20046,-55
2022-06-03 05:44:12,17.20,17.20,17.20,99.90,1048196,28,20004,-53
2022-06-03 05:45:01,17.20,17.20,17.20,99.90,1048558,28,19930,-55
2022-06-03 05:45:40,17.20,17.20,17.20,99.90,1048489,28,19908,-54
2022-06-03 05:46:31,17.20,17.20,17.20,99.90,1048448,28,19908,-52
2022-06-03 05:47:04,17.30,17.30,17.30,99.90,1052147,28,19908,-55
2022-06-03 05:47:40,17.20,17.20,17.20,99.90,1052402,28,19904,-52
2022-06-03 05:48:10,17.10,17.10,17.10,99.90,1049100,28,20014,-52
2022-06-03 05:48:45,17.10,17.10,17.10,99.90,1048592,28,19910,-51
2022-06-03 05:49:35,17.10,17.10,17.10,99.90,1048675,28,20273,-51
2022-06-03 05:50:15,17.10,17.10,17.10,99.90,1048364,28,20432,-53
2022-06-03 05:51:11,17.10,17.10,17.10,99.90,1048543,28,19987,-55
2022-06-03 05:51:44,17.10,17.10,17.10,99.90,1048353,28,19917,-51
2022-06-03 05:52:25,17.10,17.10,17.10,99.90,1043918,28,19990,-52
2022-06-03 05:53:24,17.10,17.10,17.10,99.90,1043884,28,19904,-52
2022-06-03 05:53:59,17.10,17.10,17.10,99.90,1045162,28,20419,-53
2022-06-03 05:54:36,17.10,17.10,17.10,99.90,1048202,28,19912,-51
2022-06-03 05:55:25,17.10,17.10,17.10,99.90,1048208,28,20012,-52
2022-06-03 05:56:05,17.10,17.10,17.10,99.90,1048272,28,19905,-53
2022-06-03 05:56:48,17.00,17.00,17.00,99.90,1048670,28,19912,-51
2022-06-03 05:57:39,17.00,17.00,17.00,99.90,1048481,28,19905,-51
2022-06-03 05:58:28,17.10,17.10,17.10,99.90,1048489,28,20273,-51
2022-06-03 05:59:02,17.10,17.10,17.10,99.90,1048203,28,20316,-52
2022-06-03 05:59:51,17.10,17.10,17.10,99.90,1048278,28,19952,-54
2022-06-03 06:00:38,17.10,17.10,17.10,99.90,1048228,28,19948,-52
2022-06-03 06:01:17,17.00,17.00,17.00,99.90,1048648,28,19905,-51
2022-06-03 06:02:06,17.10,17.10,17.10,99.90,1048610,28,19904,-53
2022-06-03 06:02:57,17.00,17.00,17.00,99.90,1048518,28,19912,-52
2022-06-03 06:03:28,17.00,17.00,17.00,99.90,1048616,28,20292,-52
2022-06-03 06:04:16,17.00,17.00,17.00,99.90,1048407,28,19901,-54
2022-06-03 06:04:50,16.90,16.90,16.90,99.90,1048496,28,20262,-51
2022-06-03 06:05:37,16.90,16.90,16.90,99.90,1048505,28,19904,-55
2022-06-03 06:06:18,17.00,17.00,17.00,99.90,1048330,28,19912,-51
2022-06-03 06:06:48,16.90,16.90,16.90,99.90,1048510,28,19904,-51
2022-06-03 06:07:34,16.90,16.90,16.90,99.90,1048475,28,19944,-51
2022-06-03 06:08:16,16.90,16.90,16.90,99.90,1048393,28,19911,-53
2022-06-03 06:08:55,16.90,16.90,16.90,99.90,1048453,28,19997,-57
2022-06-03 06:09:41,16.90,16.90,16.90,99.90,1048502,28,19904,-58
2022-06-03 06:10:27,17.00,17.00,17.00,99.90,1048352,28,19921,-54
2022-06-03 06:11:12,17.00,17.00,17.00,99.90,1048458,28,19908,-54
2022-06-03 06:12:03,17.00,17.00,17.00,99.90,1048373,28,19909,-56
2022-06-03 06:12:44,16.90,16.90,16.90,99.90,1048400,28,19905,-57
2022-06-03 06:13:20,16.90,16.90,16.90,99.90,1048497,28,19918,-64
2022-06-03 06:13:57,17.00,17.00,17.00,99.90,1048389,28,20032,-61
2022-06-03 06:14:53,17.00,17.00,17.00,99.90,1048497,28,19914,-57
2022-06-03 06:15:35,17.00,17.00,17.00,99.90,1052059,28,19908,-57
2022-06-03 06:16:09,17.00,17.00,17.00,99.90,1052075,28,20273,-53
2022-06-03 06:16:40,17.00,17.00,17.00,99.90,1052207,28,19985,-53
2022-06-03 06:17:20,17.00,17.00,17.00,99.90,1052184,28,19908,-54
2022-06-03 06:17:53,17.00,17.00,17.00,99.90,1052253,28,19908,-58
2022-06-03 06:18:33,17.10,17.10,17.10,99.90,1051862,28,19909,-58
2022-06-03 06:19:06,17.10,17.10,17.10,99.90,1052205,28,19952,-55
2022-06-03 06:19:48,17.10,17.10,17.10,99.90,1052105,28,19922,-55
2022-06-03 06:20:34,17.10,17.10,17.10,99.90,1052152,28,19908,-57
2022-06-03 06:21:08,17.10,17.10,17.10,99.90,1052181,28,19994,-58
2022-06-03 06:21:51,17.10,17.10,17.10,99.90,1052132,28,19917,-58
2022-06-03 06:22:29,17.10,17.10,17.10,99.90,1052119,28,20357,-55
2022-06-03 06:23:03,17.10,17.10,17.10,99.90,1051912,28,19912,-63
2022-06-03 06:23:36,17.10,17.10,17.10,99.90,1048022,28,19958,-59
2022-06-03 06:24:11,17.10,17.10,17.10,99.90,1048007,28,19909,-54
2022-06-03 06:24:51,17.10,17.10,17.10,99.90,1047931,28,19913,-53
2022-06-03 06:25:32,17.10,17.10,17.10,99.90,1050304,28,19908,-55
2022-06-03 06:26:11,17.10,17.10,17.10,99.90,1047931,28,19914,-57
2022-06-03 06:26:45,17.10,17.10,17.10,99.90,1043689,28,19905,-55
2022-06-03 06:27:17,17.10,17.10,17.10,99.90,1043846,28,19909,-53
2022-06-03 06:28:00,17.10,17.10,17.10,99.90,1045807,28,20116,-60
2022-06-03 06:28:49,17.10,17.10,17.10,99.90,1043747,28,20055,-59
2022-06-03 06:29:26,17.00,17.00,17.00,99.90,1035594,28,20004,-56
2022-06-03 06:30:15,17.10,17.10,17.10,99.90,1039779,28,19916,-57
2022-06-03 06:30:46,17.10,17.10,17.10,99.90,1043781,28,20385,-60
2022-06-03 06:31:25,17.10,17.10,17.10,99.90,1042561,28,19943,-56
2022-06-03 06:31:56,17.10,17.10,17.10,99.90,1043776,28,19905,-55
2022-06-03 06:32:26,17.20,17.20,17.20,99.90,1043837,28,19919,-57
2022-06-03 06:33:15,17.20,17.20,17.20,99.90,1046141,28,20339,-54
2022-06-03 06:33:46,17.20,17.20,17.20,99.90,1047917,28,19935,-54
2022-06-03 06:34:31,17.10,17.10,17.10,99.90,1047876,28,19913,-57
2022-06-03 06:35:02,17.10,17.10,17.10,99.90,1047961,28,19954,-56
2022-06-03 06:35:44,17.10,17.10,17.10,99.90,1049995,28,20432,-57
2022-06-03 06:36:18,17.20,17.20,17.20,99.90,1052174,28,19905,-56
2022-06-03 06:36:55,17.20,17.20,17.20,99.90,1052120,28,19904,-57
2022-06-03 06:37:37,17.30,17.30,17.30,99.90,1052264,28,19904,-57
2022-06-03 06:38:26,17.40,17.40,17.40,99.90,1052154,28,19905,-57
2022-06-03 06:39:06,17.50,17.50,17.50,99.90,1052127,28,19962,-55
2022-06-03 06:39:52,17.60,17.60,17.60,99.90,1052179,28,20321,-55
2022-06-03 06:40:40,17.70,17.70,17.70,99.90,1052001,28,19947,-57
2022-06-03 06:41:29,17.70,17.70,17.70,99.90,1047975,28,19926,-58
2022-06-03 06:42:00,17.70,17.70,17.70,99.90,1047935,28,19920,-56
2022-06-03 06:42:30,17.70,17.70,17.70,99.90,1048056,28,20061,-53
2022-06-03 06:43:29,17.80,17.80,17.80,99.90,1050338,28,20003,-55
2022-06-03 06:43:59,17.80,17.80,17.80,99.90,1047861,28,19912,-54
2022-06-03 06:44:35,17.80,17.80,17.80,99.90,1047997,28,19914,-56
2022-06-03 06:45:24,17.80,17.80,17.80,99.90,1047931,28,19935,-52
2022-06-03 06:45:58,17.80,17.80,17.80,99.90,1051135,28,19904,-59
2022-06-03 06:46:36,18.00,18.00,18.00,99.90,1047834,28,19911,-58
2022-06-03 06:47:10,18.10,18.10,18.10,99.90,1048035,28,20002,-63
2022-06-03 06:47:46,18.20,18.20,18.20,99.90,1047952,28,19911,-54
2022-06-03 06:48:33,18.30,18.30,18.30,99.90,1050432,28,19901,-51
2022-06-03 06:49:13,18.40,18.40,18.40,99.90,1047819,28,19933,-53
2022-06-03 06:49:47,18.60,18.60,18.60,99.90,1047950,28,19950,-55
2022-06-03 06:50:23,18.70,18.70,18.70,99.90,1047852,28,20353,-52
2022-06-03 06:51:00,18.80,18.80,18.80,99.90,1050521,28,19971,-54
2022-06-03 06:51:34,18.90,18.90,18.90,99.90,1052083,28,19947,-55
2022-06-03 06:52:17,18.90,18.90,18.90,99.90,1052159,28,19908,-52
2022-06-03 06:52:54,19.00,19.00,19.00,99.90,1051915,28,20359,-54
2022-06-03 06:53:33,19.00,19.00,19.00,99.90,1048757,28,20345,-52
2022-06-03 06:54:12,18.90,18.90,18.90,99.90,1048318,28,20323,-50
2022-06-03 06:54:51,18.80,18.80,18.80,99.90,1048333,28,19909,-51
2022-06-03 06:55:34,18.80,18.80,18.80,99.90,1048443,28,19999,-52
2022-06-03 06:56:22,18.80,18.80,18.80,99.90,1048392,28,20269,-51
2022-06-03 06:56:58,18.80,18.80,18.80,99.90,1048423,28,20273,-50
2022-06-03 06:57:29,18.80,18.80,18.80,99.90,1048293,28,19909,-52
2022-06-03 06:58:04,18.90,18.90,18.90,99.90,1048865,28,19919,-50
2022-06-03 06:58:42,18.90,18.90,18.90,99.90,1048848,28,19904,-51
2022-06-03 06:59:19,19.00,19.00,19.00,99.90,1048991,28,20278,-51
2022-06-03 06:59:58,19.00,19.00,19.00,99.90,1048934,28,19908,-50
2022-06-03 07:00:42,19.00,19.00,19.00,99.90,1049107,28,19944,-50
2022-06-03 07:01:14,19.00,19.00,19.00,99.90,1049246,28,19972,-52
2022-06-03 07:01:48,19.10,19.10,19.10,99.90,1049168,28,19909,-54
2022-06-03 07:02:38,19.20,19.20,19.20,99.90,1049174,28,19939,-52
2022-06-03 07:03:20,19.30,19.30,19.30,99.90,1049204,28,19909,-52
2022-06-03 07:03:51,19.30,19.30,19.30,99.90,1049114,28,19952,-52
2022-06-03 07:04:24,19.40,19.40,19.40,99.90,1049179,28,19909,-51
2022-06-03 07:04:58,19.40,19.40,19.40,99.90,1049037,28,19915,-52
2022-06-03 07:05:28,19.50,19.50,19.50,99.90,1049185,28,19917,-50
2022-06-03 07:06:06,19.50,19.50,19.50,99.90,1049080,28,20001,-51
2022-06-03 07:06:37,19.50,19.50,19.50,99.90,1049153,28,19916,-58
2022-06-03 07:07:20,19.60,19.60,19.60,99.90,1049167,28,20003,-53
2022-06-03 07:07:58,19.60,19.60,19.60,99.90,1049199,28,20356,-54
2022-06-03 07:08:36,19.70,19.70,19.70,99.90,1049226,28,19908,-55
2022-06-03 07:09:25,19.70,19.70,19.70,99.90,1049115,28,19915,-55
2022-06-03 07:10:11,19.70,19.70,19.70,99.90,1049150,28,19916,-54
2022-06-03 07:10:42,19.80,19.80,19.80,99.90,1049075,28,19932,-55
2022-06-03 07:11:17,19.90,19.90,19.90,99.90,1049143,28,19914,-50
2022-06-03 07:11:55,19.90,19.90,19.90,99.90,1049157,28,19905,-54
2022-06-03 07:12:44,19.90,19.90,19.90,99.90,1049081,28,19966,-54
2022-06-03 07:13:22,19.90,19.90,19.90,99.90,1048826,28,20340,-55
2022-06-03 07:13:57,20.00,20.00,20.00,99.90,1048882,28,19915,-54
2022-06-03 07:14:29,20.00,20.00,20.00,99.90,1048750,28,19905,-55
2022-06-03 07:15:00,20.00,20.00,20.00,99.90,1048902,28,20297,-55
2022-06-03 07:15:53,20.10,20.10,20.10,99.90,1049104,28,19905,-55
2022-06-03 07:16:55,20.10,20.10,20.10,99.90,1048881,28,19909,-53
2022-06-03 07:17:44,20.20,20.20,20.20,99.90,1048663,28,19940,-54
2022-06-03 07:18:39,20.30,20.30,20.30,99.90,1048678,28,20337,-54
2022-06-03 07:19:32,20.40,20.40,20.40,99.90,1048858,28,20382,-53
2022-06-03 07:20:08,20.50,20.50,20.50,99.90,1048972,28,19948,-54
2022-06-03 07:20:47,20.50,20.50,20.50,99.90,1049178,28,19908,-55
2022-06-03 07:21:31,20.50,20.50,20.50,99.90,1049130,28,20347,-50
2022-06-03 07:22:01,20.60,20.60,20.60,99.90,1048634,28,20328,-56
2022-06-03 07:22:43,20.60,20.60,20.60,99.90,1048628,28,19908,-56
2022-06-03 07:23:43,20.70,20.70,20.70,99.90,1048861,28,19909,-54
2022-06-03 07:24:43,20.70,20.70,20.70,99.90,1045974,28,19943,-51
2022-06-03 07:25:35,20.80,20.80,20.80,99.90,1040286,28,19995,-54
2022-06-03 07:26:09,20.80,20.80,20.80,99.90,1040243,28,20370,-56
2022-06-03 07:26:43,20.90,20.90,20.90,99.90,1040252,28,20003,-54
2022-06-03 07:27:22,20.90,20.90,20.90,99.90,1046548,28,19912,-53
2022-06-03 07:27:59,20.80,20.80,20.80,99.90,1048685,28,19919,-54
2022-06-03 07:28:37,20.90,20.90,20.90,99.90,1048742,28,19995,-54
2022-06-03 07:29:15,21.00,21.00,21.00,99.90,1048659,28,20068,-53
2022-06-03 07:29:50,21.10,21.10,21.10,99.90,1048555,28,19908,-53
2022-06-03 07:30:24,21.20,21.20,21.20,99.90,1048476,28,20019,-50
2022-06-03 07:31:04,21.10,21.10,21.10,99.90,1048580,28,19942,-54
2022-06-03 07:31:38,21.10,21.10,21.10,99.90,1048711,28,19909,-52
2022-06-03 07:32:11,21.20,21.20,21.20,99.90,1048558,28,20376,-51
2022-06-03 07:32:44,21.30,21.30,21.30,99.90,1048396,28,19985,-50
2022-06-03 07:33:15,21.30,21.30,21.30,99.90,1048694,28,20333,-50
2022-06-03 07:33:48,21.30,21.30,21.30,99.90,1048752,28,19905,-50
2022-06-03 07:34:25,21.30,21.30,21.30,99.90,1048585,28,19924,-50
2022-06-03 07:35:05,21.30,21.30,21.30,99.90,1048643,28,19908,-50
2022-06-03 07:35:47,21.40,21.40,21.40,99.90,1048522,28,19916,-49
2022-06-03 07:36:40,21.40,21.40,21.40,99.90,1048495,28,19958,-52
2022-06-03 07:37:10,21.50,21.50,21.50,99.90,1048603,28,19944,-51
2022-06-03 07:37:51,21.60,21.60,21.60,99.90,1048716,28,19915,-51
2022-06-03 07:38:25,21.60,21.60,21.60,99.90,1048563,28,20297,-55
2022-06-03 07:39:14,21.50,21.50,21.50,99.90,1048636,28,19913,-51
2022-06-03 07:40:05,21.50,21.50,21.50,99.90,1044361,28,19948,-52
2022-06-03 07:40:42,21.50,21.50,21.50,99.90,1043946,28,19916,-53
2022-06-03 07:41:31,21.50,21.50,21.50,99.90,1044575,28,19911,-54
2022-06-03 07:42:07,21.50,21.50,21.50,99.90,1048668,28,20003,-51
2022-06-03 07:42:49,21.40,21.40,21.40,99.90,1048377,28,20351,-56
2022-06-03 07:43:27,21.40,21.40,21.40,99.90,1048568,28,19909,-54
2022-06-03 07:44:12,21.30,21.30,21.30,99.90,1048607,28,20479,-53
2022-06-03 07:45:01,21.20,21.20,21.20,99.90,1048552,28,20289,-54
2022-06-03 07:45:39,21.20,21.20,21.20,99.90,1048548,28,19912,-51
2022-06-03 07:46:13,21.40,21.40,21.40,99.90,1048497,28,20376,-54
2022-06-03 07:46:49,21.50,21.50,21.50,99.90,1048501,28,20424,-54
2022-06-03 07:47:20,21.60,21.60,21.60,99.90,1048531,28,19951,-52
2022-06-03 07:47:51,21.70,21.70,21.70,99.90,1048567,28,19909,-55
2022-06-03 07:48:23,21.80,21.80,21.80,99.90,1048630,28,19916,-54
2022-06-03 07:48:54,21.90,21.90,21.90,99.90,1048500,28,19916,-55
2022-06-03 07:49:25,21.90,21.90,21.90,99.90,1048581,28,19908,-54
2022-06-03 07:49:58,22.10,22.10,22.10,99.90,1048567,28,20007,-54
2022-06-03 07:50:30,22.10,22.10,22.10,99.90,1048577,28,20035,-54
2022-06-03 07:51:32,22.20,22.20,22.20,99.90,1048458,28,19999,-56
2022-06-03 07:52:09,22.30,22.30,22.30,99.90,1040194,28,20367,-54
2022-06-03 07:52:43,22.50,22.50,22.50,99.90,1040047,28,19949,-55
2022-06-03 07:53:34,22.60,22.60,22.60,99.90,1040174,28,19909,-55
2022-06-03 07:54:12,22.50,22.50,22.50,99.90,1039637,28,19960,-55
2022-06-03 07:54:50,22.50,22.50,22.50,99.90,1040304,28,19941,-55
2022-06-03 07:55:25,22.50,22.50,22.50,99.90,1040355,28,19910,-54
2022-06-03 07:55:57,22.40,22.40,22.40,99.90,1040325,28,19916,-51
2022-06-03 07:56:29,22.40,22.40,22.40,99.90,1040206,28,19909,-52
2022-06-03 07:57:02,22.50,22.50,22.50,99.90,1040244,28,19913,-54
2022-06-03 07:57:33,22.40,22.40,22.40,99.90,1040356,28,20417,-52
2022-06-03 07:58:09,22.50,22.50,22.50,99.90,1036011,28,19909,-53
2022-06-03 07:58:40,22.50,22.50,22.50,99.90,1036302,28,19929,-53
2022-06-03 07:59:20,22.60,22.60,22.60,99.90,1036104,28,19916,-55
2022-06-03 07:59:54,22.60,22.60,22.60,99.90,1038280,28,19912,-56
2022-06-03 08:00:25,22.60,22.60,22.60,99.90,1040250,28,19909,-55
2022-06-03 08:00:56,22.60,22.60,22.60,99.90,1040200,28,20391,-51
2022-06-03 08:01:33,22.50,22.50,22.50,99.90,1040269,28,19909,-53
2022-06-03 08:02:13,22.50,22.50,22.50,99.90,1040183,28,20008,-52
2022-06-03 08:02:44,22.50,22.50,22.50,99.90,1040060,28,19909,-54
2022-06-03 08:03:15,22.50,22.50,22.50,99.90,1036012,28,20014,-54
2022-06-03 08:03:47,22.50,22.50,22.50,99.90,1036233,28,19936,-55
2022-06-03 08:04:26,22.50,22.50,22.50,99.90,1036095,28,19909,-55
2022-06-03 08:05:03,22.50,22.50,22.50,99.90,1036266,28,19909,-52
2022-06-03 08:05:34,22.70,22.70,22.70,99.90,1036135,28,19910,-55
2022-06-03 08:06:06,22.80,22.80,22.80,99.90,1038329,28,19910,-55
2022-06-03 08:06:56,22.90,22.90,22.90,99.90,1040284,28,19909,-55
2022-06-03 08:07:47,23.00,23.00,23.00,99.90,1040244,28,20000,-56
2022-06-03 08:08:39,23.00,23.00,23.00,99.90,1040271,28,19909,-55
2022-06-03 08:09:31,23.00,23.00,23.00,99.90,1040270,28,20318,-51
2022-06-03 08:10:25,22.90,22.90,22.90,99.90,1040386,28,20353,-52
2022-06-03 08:10:58,22.90,22.90,22.90,99.90,1040301,28,19913,-55
2022-06-03 08:11:31,22.80,22.80,22.80,99.90,1036006,28,20001,-52
2022-06-03 08:12:02,22.80,22.80,22.80,99.90,1036182,28,19967,-52
2022-06-03 08:12:34,22.80,22.80,22.80,99.90,1036045,28,19956,-54
2022-06-03 08:13:05,23.00,23.00,23.00,99.90,1036625,28,20058,-52
2022-06-03 08:13:39,22.90,22.90,22.90,99.90,1040239,28,19959,-53
2022-06-03 08:14:10,23.00,23.00,23.00,99.90,1040208,28,19916,-56
2022-06-03 08:14:40,23.00,23.00,23.00,99.90,1040154,28,19956,-52
2022-06-03 08:15:14,23.00,23.00,23.00,99.90,1040195,28,19916,-51
2022-06-03 08:15:53,23.10,23.10,23.10,99.90,1040226,28,19921,-52
2022-06-03 08:16:26,23.10,23.10,23.10,99.90,1040206,28,20314,-56
2022-06-03 08:16:57,23.20,23.20,23.20,99.90,1040224,28,20431,-55
2022-06-03 08:17:28,23.20,23.20,23.20,99.90,1040133,28,19921,-54
2022-06-03 08:18:00,23.10,23.10,23.10,99.90,1040180,28,19909,-51
2022-06-03 08:18:33,23.00,23.00,23.00,99.90,1040128,28,19928,-52
2022-06-03 08:19:17,22.90,22.90,22.90,99.90,1040199,28,19963,-54
2022-06-03 08:19:48,22.80,22.80,22.80,99.90,1040256,28,19909,-55
2022-06-03 08:20:20,22.90,22.90,22.90,99.90,1040241,28,20032,-55
2022-06-03 08:20:50,23.00,23.00,23.00,99.90,1040134,28,19917,-55
2022-06-03 08:21:27,23.10,23.10,23.10,99.90,1040179,28,19909,-51
2022-06-03 08:21:59,23.10,23.10,23.10,99.90,1040031,28,19909,-52
2022-06-03 08:22:31,23.20,23.20,23.20,99.90,1040277,28,19905,-53
2022-06-03 08:23:03,23.30,23.30,23.30,99.90,1039999,28,19910,-56
2022-06-03 08:23:34,23.30,23.30,23.30,99.90,1040167,28,19954,-54
2022-06-03 08:24:06,23.30,23.30,23.30,99.90,1040134,28,20429,-55
2022-06-03 08:24:40,23.30,23.30,23.30,99.90,1036083,28,19905,-55
2022-06-03 08:25:13,23.40,23.40,23.40,99.90,1036095,28,19910,-55
2022-06-03 08:25:45,23.40,23.40,23.40,99.90,1036062,28,20395,-54
2022-06-03 08:26:17,23.30,23.30,23.30,99.90,1037113,28,19940,-53
2022-06-03 08:26:56,23.40,23.40,23.40,99.90,1040217,28,20441,-54
2022-06-03 08:27:31,23.40,23.40,23.40,99.90,1040107,28,19913,-55
2022-06-03 08:28:01,23.40,23.40,23.40,99.90,1040183,28,19924,-55
2022-06-03 08:28:33,23.30,23.30,23.30,99.90,1042886,28,19910,-52
2022-06-03 08:29:04,23.40,23.40,23.40,99.90,1048784,28,19956,-56
2022-06-03 08:29:46,23.40,23.40,23.40,99.90,1048526,28,19911,-54
2022-06-03 08:30:22,23.40,23.40,23.40,99.90,1048418,28,19909,-54
2022-06-03 08:30:54,23.40,23.40,23.40,99.90,1048524,28,19942,-52
2022-06-03 08:31:24,23.40,23.40,23.40,99.90,1048711,28,19916,-53
2022-06-03 08:31:56,23.40,23.40,23.40,99.90,1048885,28,19954,-52
2022-06-03 08:32:27,23.30,23.30,23.30,99.90,1048437,28,19963,-52
2022-06-03 08:33:03,23.40,23.40,23.40,99.90,1048286,28,19912,-51
2022-06-03 08:33:49,23.40,23.40,23.40,99.90,1048535,28,20364,-54
2022-06-03 08:34:23,23.50,23.50,23.50,99.90,1048517,28,19922,-54
2022-06-03 08:34:55,23.60,23.60,23.60,99.90,1048855,28,19909,-54
2022-06-03 08:35:28,23.60,23.60,23.60,99.90,1048821,28,19912,-53
2022-06-03 08:35:59,23.60,23.60,23.60,99.90,1048837,28,20011,-54
2022-06-03 08:36:36,23.70,23.70,23.70,99.90,1048673,28,19915,-51
2022-06-03 08:37:09,23.80,23.80,23.80,99.90,1048756,28,19944,-51
2022-06-03 08:37:42,23.90,23.90,23.90,99.90,1048821,28,19954,-54
2022-06-03 08:38:38,24.00,24.00,24.00,99.90,1048835,28,20373,-52
2022-06-03 08:39:13,24.10,24.10,24.10,99.90,1049329,28,19966,-52
2022-06-03 08:39:46,24.30,24.30,24.30,99.90,1048711,28,19958,-56
2022-06-03 08:40:16,24.40,24.40,24.40,99.90,1048772,28,20007,-54
2022-06-03 08:41:06,24.40,24.40,24.40,99.90,1048779,28,20097,-52
2022-06-03 08:41:43,24.50,24.50,24.50,99.90,1048912,28,19963,-52
2022-06-03 08:42:14,24.60,24.60,24.60,99.90,1048851,28,19916,-52
2022-06-03 08:42:48,24.60,24.60,24.60,99.90,1048617,28,20277,-52
2022-06-03 08:43:28,24.50,24.50,24.50,99.90,1048754,28,20324,-52
2022-06-03 08:44:17,24.50,24.50,24.50,99.90,1048853,28,19908,-53
2022-06-03 08:44:48,24.50,24.50,24.50,99.90,1048785,28,19908,-52
2022-06-03 08:45:31,24.50,24.50,24.50,99.90,1048908,28,19908,-53
2022-06-03 08:46:16,24.50,24.50,24.50,99.90,1048819,28,19905,-52
2022-06-03 08:47:13,24.60,24.60,24.60,99.90,1048706,28,20320,-54
2022-06-03 08:47:53,24.80,24.80,24.80,99.90,1049342,28,19961,-54
2022-06-03 08:48:30,24.90,24.90,24.90,99.90,1048771,28,19905,-54
2022-06-03 08:49:02,24.90,24.90,24.90,99.90,1048702,28,19952,-54
2022-06-03 08:49:45,25.00,25.00,25.00,99.90,1048824,28,19909,-51
2022-06-03 08:50:39,25.00,25.00,25.00,99.90,1048622,28,19981,-53
2022-06-03 08:51:12,25.10,25.10,25.10,99.90,1048373,28,19928,-50
2022-06-03 08:51:45,24.90,24.90,24.90,99.90,1048399,28,20400,-52
2022-06-03 08:52:19,24.70,24.70,24.70,99.90,1048524,28,19908,-51
2022-06-03 08:52:49,24.70,24.70,24.70,99.90,1048008,28,19908,-54
2022-06-03 08:53:32,24.60,24.60,24.60,99.90,1045473,28,19955,-54
2022-06-03 08:54:07,24.60,24.60,24.60,99.90,1045853,28,19908,-50
2022-06-03 08:54:40,24.60,24.60,24.60,99.90,1048308,28,19947,-53
2022-06-03 08:55:23,24.70,24.70,24.70,99.90,1048379,28,19908,-51
2022-06-03 08:56:11,24.50,24.50,24.50,99.90,1048408,28,19908,-51
2022-06-03 08:56:44,24.50,24.50,24.50,99.90,1048770,28,20354,-52
2022-06-03 08:57:28,24.40,24.40,24.40,99.90,1048705,28,20377,-50
2022-06-03 08:58:22,24.40,24.40,24.40,99.90,1048728,28,20329,-50
2022-06-03 08:58:59,24.50,24.50,24.50,99.90,1048155,28,19905,-53
2022-06-03 08:59:36,24.60,24.60,24.60,99.90,1048818,28,19912,-54
2022-06-03 09:00:06,24.70,24.70,24.70,99.90,1048351,28,20251,-54
2022-06-03 09:00:42,24.70,24.70,24.70,99.90,1048510,28,20007,-54
2022-06-03 09:01:18,24.80,24.80,24.80,99.90,1048382,28,19912,-50
2022-06-03 09:01:49,24.80,24.80,24.80,99.90,1048523,28,19909,-49
2022-06-03 09:02:27,24.90,24.90,24.90,99.90,1044248,28,20354,-54
2022-06-03 09:03:01,25.00,25.00,25.00,99.90,1039870,28,19999,-50
2022-06-03 09:03:45,25.20,25.20,25.20,99.90,1040206,28,19916,-55
2022-06-03 09:04:21,25.20,25.20,25.20,99.90,1046992,28,19912,-55
2022-06-03 09:04:58,25.30,25.30,25.30,99.90,1048614,28,20392,-54
2022-06-03 09:05:47,25.40,25.40,25.40,99.90,1048616,28,19909,-51
2022-06-03 09:06:47,25.40,25.40,25.40,99.90,1048207,28,19909,-51
2022-06-03 09:07:32,25.50,25.50,25.50,99.90,1048114,28,20389,-54
2022-06-03 09:08:03,25.50,25.50,25.50,99.90,1050157,28,19973,-55
2022-06-03 09:08:36,25.50,25.50,25.50,99.90,1048176,28,19908,-55
2022-06-03 09:09:19,25.50,25.50,25.50,99.90,1048106,28,19916,-54
2022-06-03 09:09:51,25.50,25.50,25.50,99.90,1048338,28,19908,-53
2022-06-03 09:10:45,25.80,25.80,25.80,99.90,1048352,28,19911,-53
2022-06-03 09:11:20,25.80,25.80,25.80,99.90,1048111,28,19952,-55
2022-06-03 09:11:57,25.90,25.90,25.90,99.90,1048824,28,19907,-55
2022-06-03 09:12:28,26.00,26.00,26.00,99.90,1048645,28,19904,-52
2022-06-03 09:13:17,26.10,26.10,26.10,99.90,1048440,28,19904,-55
2022-06-03 09:13:56,26.20,26.20,26.20,99.90,1048619,28,20282,-55
2022-06-03 09:14:27,26.30,26.30,26.30,99.90,1048701,28,19908,-51
2022-06-03 09:15:03,26.40,26.40,26.40,99.90,1048583,28,19905,-55
2022-06-03 09:15:39,26.50,26.50,26.50,99.90,1048535,28,19905,-55
2022-06-03 09:16:11,26.60,26.60,26.60,99.90,1048555,28,20312,-55
2022-06-03 09:16:42,26.70,26.70,26.70,99.90,1048582,28,19992,-53
2022-06-03 09:17:31,26.80,26.80,26.80,99.90,1048645,28,19911,-53
2022-06-03 09:18:04,26.90,26.90,26.90,99.90,1048601,28,20385,-55
2022-06-03 09:18:39,27.00,27.00,27.00,99.90,1048688,28,19931,-52
2022-06-03 09:19:31,27.00,27.00,27.00,99.90,1048542,28,19911,-55
2022-06-03 09:20:07,26.90,26.90,26.90,99.90,1048536,28,19904,-54
2022-06-03 09:20:45,26.80,26.80,26.80,99.90,1048154,28,19905,-50
2022-06-03 09:21:24,26.90,26.90,26.90,99.90,1048552,28,19909,-54
2022-06-03 09:21:57,27.00,27.00,27.00,99.90,1048601,28,19900,-53
2022-06-03 09:22:28,27.00,27.00,27.00,99.90,1048591,28,20003,-51
2022-06-03 09:23:04,27.10,27.10,27.10,99.90,1048533,28,19915,-52
2022-06-03 09:23:38,27.10,27.10,27.10,99.90,1048712,28,19911,-50
2022-06-03 09:24:12,27.10,27.10,27.10,99.90,1048629,28,19909,-51
2022-06-03 09:24:43,27.00,27.00,27.00,99.90,1048633,28,20003,-51
2022-06-03 09:25:14,27.00,27.00,27.00,99.90,1048222,28,19900,-52
2022-06-03 09:25:49,26.90,26.90,26.90,99.90,1048370,28,19909,-50
2022-06-03 09:26:22,26.70,26.70,26.70,99.90,1048263,28,19940,-51
2022-06-03 09:26:54,26.50,26.50,26.50,99.90,1048423,28,19904,-51
2022-06-03 09:27:26,26.60,26.60,26.60,99.90,1048244,28,19905,-52
2022-06-03 09:27:57,26.60,26.60,26.60,99.90,1048394,28,20266,-51
2022-06-03 09:28:29,26.60,26.60,26.60,99.90,1048335,28,19951,-50
2022-06-03 09:29:01,26.50,26.50,26.50,99.90,1048460,28,19954,-54
2022-06-03 09:29:32,26.50,26.50,26.50,99.90,1048584,28,19918,-54
2022-06-03 09:30:04,26.60,26.60,26.60,99.90,1048622,28,20439,-53
2022-06-03 09:30:38,26.60,26.60,26.60,99.90,1048474,28,19909,-51
2022-06-03 09:31:10,26.70,26.70,26.70,99.90,1048691,28,19931,-54
2022-06-03 09:31:43,26.80,26.80,26.80,99.90,1048569,28,19908,-50
2022-06-03 09:32:16,26.80,26.80,26.80,99.90,1048709,28,19944,-53
2022-06-03 09:32:49,26.90,26.90,26.90,99.90,1048065,28,19909,-51
2022-06-03 09:33:21,26.90,26.90,26.90,99.90,1048385,28,19905,-54
2022-06-03 09:33:53,27.00,27.00,27.00,99.90,1048274,28,20389,-54
2022-06-03 09:34:32,27.20,27.20,27.20,99.90,1048424,28,19911,-52
2022-06-03 09:35:06,27.40,27.40,27.40,99.90,1048643,28,19953,-52
2022-06-03 09:35:38,27.50,27.50,27.50,99.90,1048279,28,20346,-52
2022-06-03 09:36:13,27.30,27.30,27.30,99.90,1048156,28,19905,-55
2022-06-03 09:36:43,27.30,27.30,27.30,99.90,1048343,28,19915,-55
2022-06-03 09:37:16,27.40,27.40,27.40,99.90,1048419,28,19970,-52
2022-06-03 09:37:49,27.50,27.50,27.50,99.90,1048587,28,19905,-53
2022-06-03 09:38:22,27.40,27.40,27.40,99.90,1048652,28,19908,-54
2022-06-03 09:38:54,27.30,27.30,27.30,99.90,1048137,28,19936,-55
2022-06-03 09:39:25,27.20,27.20,27.20,99.90,1048363,28,20389,-51
2022-06-03 09:39:57,27.30,27.30,27.30,99.90,1048306,28,19905,-52
2022-06-03 09:40:31,27.30,27.30,27.30,99.90,1048333,28,19908,-54
2022-06-03 09:41:02,27.40,27.40,27.40,99.90,1048621,28,19991,-53
2022-06-03 09:41:35,27.40,27.40,27.40,99.90,1048640,28,20402,-53
2022-06-03 09:42:06,27.40,27.40,27.40,99.90,1048606,28,20282,-55
2022-06-03 09:42:38,27.40,27.40,27.40,99.90,1048474,28,19901,-53
2022-06-03 09:43:20,27.40,27.40,27.40,99.90,1048688,28,20261,-54
2022-06-03 09:43:56,27.50,27.50,27.50,99.90,1048483,28,20357,-51
2022-06-03 09:44:27,27.60,27.60,27.60,99.90,1048681,28,19904,-62
2022-06-03 09:44:59,27.70,27.70,27.70,99.90,1048520,28,19905,-54
2022-06-03 09:45:31,27.90,27.90,27.90,99.90,1048604,28,19904,-52
2022-06-03 09:46:02,27.90,27.90,27.90,99.90,1048666,28,19918,-52
2022-06-03 09:46:33,28.10,28.10,28.10,99.90,1048370,28,20001,-53
2022-06-03 09:47:05,28.00,28.00,28.00,99.90,1048552,28,19927,-51
2022-06-03 09:47:36,28.00,28.00,28.00,99.90,1048587,28,19905,-51
2022-06-03 09:48:09,27.90,27.90,27.90,99.90,1048574,28,19955,-54
2022-06-03 09:48:42,27.90,27.90,27.90,99.90,1048549,28,20316,-50
2022-06-03 09:49:17,28.00,28.00,28.00,99.90,1048413,28,19912,-50
2022-06-03 09:49:49,28.10,28.10,28.10,99.90,1048591,28,19911,-55
2022-06-03 09:50:22,28.00,28.00,28.00,99.90,1048397,28,20019,-52
2022-06-03 09:50:53,28.00,28.00,28.00,99.90,1048551,28,20374,-51
2022-06-03 09:51:47,28.00,28.00,28.00,99.90,1048655,28,19962,-52
2022-06-03 09:52:22,27.90,27.90,27.90,99.90,1048642,28,19974,-50
2022-06-03 09:53:04,28.10,28.10,28.10,99.90,1048426,28,19952,-54
2022-06-03 09:53:36,28.10,28.10,28.10,99.90,1048574,28,19909,-51
2022-06-03 09:54:07,28.30,28.30,28.30,99.90,1048650,28,20266,-53
2022-06-03 09:54:39,28.30,28.30,28.30,99.90,1048733,28,19909,-54
2022-06-03 09:55:22,28.40,28.40,28.40,99.90,1048467,28,19959,-53
2022-06-03 09:55:57,28.50,28.50,28.50,99.90,1048481,28,19909,-55
2022-06-03 09:56:32,28.50,28.50,28.50,99.90,1048399,28,19909,-53
2022-06-03 09:57:21,28.50,28.50,28.50,99.90,1048529,28,19915,-54
2022-06-03 09:57:54,28.50,28.50,28.50,99.90,1048513,28,19909,-55
2022-06-03 09:58:27,28.70,28.70,28.70,99.90,1048188,28,19915,-52
2022-06-03 09:58:59,28.70,28.70,28.70,99.90,1044191,28,19916,-56
2022-06-03 09:59:31,28.90,28.90,28.90,99.90,1044140,28,19912,-53
2022-06-03 10:00:08,28.80,28.80,28.80,99.90,1044981,28,19917,-55
2022-06-03 10:00:38,28.80,28.80,28.80,99.90,1048368,28,19905,-54
2022-06-03 10:01:09,28.70,28.70,28.70,99.90,1048551,28,19908,-54
2022-06-03 10:01:40,28.60,28.60,28.60,99.90,1048334,28,19908,-51
2022-06-03 10:02:11,28.70,28.70,28.70,99.90,1044160,28,20374,-51
2022-06-03 10:02:42,28.80,28.80,28.80,99.90,1044015,28,20010,-53
2022-06-03 10:03:14,29.00,29.00,29.00,99.90,1044388,28,19909,-51
2022-06-03 10:03:45,29.10,29.10,29.10,99.90,1048388,28,19908,-55
2022-06-03 10:04:24,29.10,29.10,29.10,99.90,1048639,28,19927,-57
2022-06-03 10:04:54,29.00,29.00,29.00,99.90,1048522,28,19957,-55
2022-06-03 10:05:25,28.90,28.90,28.90,99.90,1048655,28,19954,-54
2022-06-03 10:05:57,28.90,28.90,28.90,99.90,1048572,28,19916,-54
2022-06-03 10:06:46,28.80,28.80,28.80,99.90,1048488,28,20392,-54
2022-06-03 10:07:16,28.70,28.70,28.70,99.90,1048696,28,19900,-53
2022-06-03 10:07:48,28.70,28.70,28.70,99.90,1048554,28,20362,-52
2022-06-03 10:08:21,28.60,28.60,28.60,99.90,1048462,28,20274,-54
2022-06-03 10:09:10,28.50,28.50,28.50,99.90,1048621,28,19911,-54
2022-06-03 10:09:59,28.70,28.70,28.70,99.90,1048615,28,20318,-52
2022-06-03 10:10:49,28.80,28.80,28.80,99.90,1048389,28,19912,-54
2022-06-03 10:11:38,29.00,29.00,29.00,99.90,1048566,28,20395,-51
2022-06-03 10:12:31,28.80,28.80,28.80,99.90,1048426,28,19909,-53
2022-06-03 10:13:02,28.80,28.80,28.80,99.90,1048396,28,19908,-52
2022-06-03 10:13:37,28.80,28.80,28.80,99.90,1048676,28,20004,-55
2022-06-03 10:14:07,28.80,28.80,28.80,99.90,1048436,28,19970,-53
2022-06-03 10:14:38,28.70,28.70,28.70,99.90,1048396,28,20404,-53
2022-06-03 10:15:28,28.70,28.70,28.70,99.90,1048079,28,19915,-55
2022-06-03 10:16:00,28.70,28.70,28.70,99.90,1048219,28,19915,-60
2022-06-03 10:16:31,28.80,28.80,28.80,99.90,1048122,28,19971,-55
2022-06-03 10:17:03,28.90,28.90,28.90,99.90,1048507,28,20354,-56
2022-06-03 10:17:34,29.00,29.00,29.00,99.90,1048509,28,19916,-55
2022-06-03 10:18:05,29.10,29.10,29.10,99.90,1048066,28,19909,-56
2022-06-03 10:18:44,29.20,29.20,29.20,99.90,1048258,28,19904,-54
2022-06-03 10:19:14,29.30,29.30,29.30,99.90,1048152,28,19912,-56
2022-06-03 10:19:45,29.40,29.40,29.40,99.90,1048355,28,19909,-55
2022-06-03 10:20:16,29.50,29.50,29.50,99.90,1048501,28,19905,-53
2022-06-03 10:20:48,29.50,29.50,29.50,99.90,1048447,28,19908,-56
2022-06-03 10:21:19,29.50,29.50,29.50,99.90,1048672,28,19916,-51
2022-06-03 10:21:53,29.60,29.60,29.60,99.90,1048532,28,20269,-56
2022-06-03 10:22:24,29.70,29.70,29.70,99.90,1048544,28,20413,-55
2022-06-03 10:22:55,29.70,29.70,29.70,99.90,1048381,28,19913,-54
2022-06-03 10:23:31,29.80,29.80,29.80,99.90,1048555,28,19909,-56
2022-06-03 10:24:03,29.70,29.70,29.70,99.90,1048473,28,19947,-55
2022-06-03 10:24:34,29.80,29.80,29.80,99.90,1048507,28,19981,-55
2022-06-03 10:25:05,30.00,30.00,30.00,99.90,1048508,28,19973,-55
2022-06-03 10:25:41,30.10,30.10,30.10,99.90,1048474,28,19908,-55
2022-06-03 10:26:40,30.10,30.10,30.10,99.90,1048628,28,20274,-53
2022-06-03 10:27:11,30.10,30.10,30.10,99.90,1047914,28,19931,-56
2022-06-03 10:27:43,30.20,30.20,30.20,99.90,1048127,28,19915,-55
2022-06-03 10:28:15,30.20,30.20,30.20,99.90,1048038,28,20443,-56
2022-06-03 10:28:47,30.30,30.30,30.30,99.90,1043759,28,19912,-53
2022-06-03 10:29:22,30.40,30.40,30.40,99.90,1043854,28,19913,-56
2022-06-03 10:29:56,30.60,30.60,30.60,99.90,1039740,28,19970,-51
2022-06-03 10:30:30,30.50,30.50,30.50,99.90,1041228,28,20398,-56
2022-06-03 10:31:06,30.50,30.50,30.50,99.90,1043859,28,19948,-55
2022-06-03 10:31:36,30.60,30.60,30.60,99.90,1045312,28,19930,-51
2022-06-03 10:32:07,30.40,30.40,30.40,99.70,1048040,28,19904,-55
2022-06-03 10:32:38,30.50,30.50,30.50,99.90,1047855,28,20431,-53
2022-06-03 10:33:19,30.50,30.50,30.50,99.90,1048890,28,20345,-51
2022-06-03 10:33:57,30.60,30.60,30.60,99.90,1048946,28,20321,-54
2022-06-03 10:34:35,30.80,30.80,30.80,99.70,1048998,28,19924,-51
2022-06-03 10:35:13,30.80,30.80,30.80,99.50,1048878,28,20052,-53
2022-06-03 10:35:45,30.80,30.80,30.80,99.80,1048985,28,19914,-53
2022-06-03 10:36:15,31.00,31.00,31.00,99.60,1048843,28,19908,-54
2022-06-03 10:36:49,31.20,31.20,31.20,99.50,1048905,28,19986,-54
2022-06-03 10:37:20,31.40,31.40,31.40,99.10,1048920,28,19904,-53
2022-06-03 10:37:54,31.40,31.40,31.40,98.90,1048934,28,19912,-55
2022-06-03 10:38:27,31.40,31.40,31.40,99.00,1048908,28,19912,-54
2022-06-03 10:38:58,31.30,31.30,31.30,98.80,1044664,28,19916,-53
2022-06-03 10:39:31,31.40,31.40,31.40,98.80,1044684,28,20381,-54
2022-06-03 10:40:02,31.50,31.50,31.50,98.40,1044769,28,19966,-54
2022-06-03 10:40:33,31.30,31.30,31.30,98.30,1045392,28,19909,-53
2022-06-03 10:41:09,31.40,31.40,31.40,98.40,1048828,28,19947,-53
2022-06-03 10:41:43,31.40,31.40,31.40,98.50,1048808,28,19909,-54
2022-06-03 10:42:22,31.40,31.40,31.40,98.40,1048853,28,19916,-54
2022-06-03 10:42:55,31.40,31.40,31.40,98.50,1048699,28,20379,-52
2022-06-03 10:43:27,31.60,31.60,31.60,98.40,1048832,28,19948,-54
2022-06-03 10:43:58,31.60,31.60,31.60,97.90,1044631,28,20359,-53
2022-06-03 10:44:33,32.00,32.00,32.00,98.30,1044769,28,19901,-52
2022-06-03 10:45:08,32.00,32.00,32.00,97.40,1044648,28,19955,-51
2022-06-03 10:45:38,31.90,31.90,31.90,97.40,1046023,28,19909,-52
2022-06-03 10:46:14,32.10,32.10,32.10,97.50,1048913,28,19934,-55
2022-06-03 10:46:52,32.00,32.00,32.00,97.10,1048934,28,20388,-54
2022-06-03 10:47:34,32.10,32.10,32.10,97.10,1048830,28,19915,-52
2022-06-03 10:48:24,32.30,32.30,32.30,97.20,1048917,28,20405,-54
2022-06-03 10:49:08,32.50,32.50,32.50,97.00,1048820,28,20339,-54
2022-06-03 10:49:49,32.50,32.50,32.50,96.40,1048872,28,19908,-50
2022-06-03 10:50:30,32.50,32.50,32.50,96.30,1048755,28,20357,-50
2022-06-03 10:51:41,32.50,32.50,32.50,96.30,1048826,28,19905,-52
2022-06-03 10:52:38,32.60,32.60,32.60,95.90,1048928,28,19908,-54
2022-06-03 10:53:27,32.80,32.80,32.80,95.70,1048853,28,20035,-54
2022-06-03 10:54:17,32.90,32.90,32.90,95.60,1048962,28,19904,-50
2022-06-03 10:55:06,32.90,32.90,32.90,95.20,1048843,28,19905,-53
2022-06-03 10:55:56,33.20,33.20,33.20,95.80,1048807,28,20320,-55
2022-06-03 10:56:47,33.50,33.50,33.50,94.70,1048811,28,19905,-55
2022-06-03 10:57:40,33.90,33.90,33.90,94.70,1048904,28,20326,-55
2022-06-03 10:58:35,34.10,34.10,34.10,94.20,1048865,28,20015,-55
2022-06-03 10:59:25,34.40,34.40,34.40,93.50,1048843,28,19914,-54
2022-06-03 11:00:18,34.50,34.50,34.50,92.90,1048813,28,19999,-51
2022-06-03 11:01:07,34.20,34.20,34.20,92.80,1048948,28,20385,-53
2022-06-03 11:01:42,33.60,33.60,33.60,92.80,1048857,28,19996,-59
2022-06-03 11:02:14,33.20,33.20,33.20,93.40,1048744,28,19911,-52
2022-06-03 11:02:45,32.80,32.80,32.80,93.70,1048593,28,19908,-53
2022-06-03 11:03:26,32.50,32.50,32.50,94.00,1048765,28,20012,-53
2022-06-03 11:03:57,32.50,32.50,32.50,94.20,1048809,28,19909,-55
2022-06-03 11:04:38,32.50,32.50,32.50,94.60,1048798,28,19909,-55
2022-06-03 11:05:09,32.70,32.70,32.70,94.60,1049087,28,20317,-55
2022-06-03 11:05:40,32.70,32.70,32.70,94.30,1049338,28,19904,-51
2022-06-03 11:06:12,32.60,32.60,32.60,94.10,1049095,28,19966,-54
2022-06-03 11:06:43,32.80,32.80,32.80,93.50,1049166,28,19923,-54
2022-06-03 11:07:30,32.50,32.50,32.50,93.20,1049169,28,19911,-52
2022-06-03 11:08:03,32.50,32.50,32.50,93.30,1049100,28,19950,-52
2022-06-03 11:08:54,32.60,32.60,32.60,93.20,1049278,28,20235,-54
2022-06-03 11:09:25,32.60,32.60,32.60,93.50,1048878,28,19905,-55
2022-06-03 11:09:56,32.70,32.70,32.70,93.40,1049162,28,19991,-56
2022-06-03 11:10:28,33.00,33.00,33.00,93.20,1049111,28,19911,-56
2022-06-03 11:10:59,33.00,33.00,33.00,93.40,1049210,28,19913,-52
2022-06-03 11:11:38,33.10,33.10,33.10,92.80,1049232,28,19951,-54
2022-06-03 11:12:10,33.20,33.20,33.20,92.60,1049131,28,19916,-54
2022-06-03 11:12:43,33.10,33.10,33.10,92.50,1049016,28,19909,-54
2022-06-03 11:13:24,33.20,33.20,33.20,92.90,1049242,28,20254,-52
2022-06-03 11:13:54,33.20,33.20,33.20,92.50,1049304,28,19944,-55
2022-06-03 11:14:39,32.90,32.90,32.90,92.60,1049205,28,20358,-55
2022-06-03 11:15:23,33.20,33.20,33.20,92.80,1049260,28,20058,-50
2022-06-03 11:15:54,33.30,33.30,33.30,92.30,1049210,28,19908,-51
2022-06-03 11:16:26,33.20,33.20,33.20,92.50,1049193,28,19909,-53
2022-06-03 11:16:57,33.40,33.40,33.40,92.30,1049139,28,19905,-54
2022-06-03 11:17:36,33.60,33.60,33.60,92.00,1049179,28,19909,-51
2022-06-03 11:18:13,33.80,33.80,33.80,92.10,1049133,28,19961,-53
2022-06-03 11:18:44,33.80,33.80,33.80,92.20,1049224,28,19905,-55
2022-06-03 11:19:18,34.00,34.00,34.00,91.20,1049169,28,20230,-53
2022-06-03 11:19:53,33.80,33.80,33.80,90.70,1049141,28,19908,-56
2022-06-03 11:20:38,33.80,33.80,33.80,91.00,1049124,28,19909,-55
2022-06-03 11:21:25,33.90,33.90,33.90,90.60,1048947,28,20003,-55
2022-06-03 11:22:17,34.00,34.00,34.00,90.50,1048692,28,19904,-55
2022-06-03 11:22:47,33.80,33.80,33.80,90.00,1044941,28,19951,-56
2022-06-03 11:23:18,33.80,33.80,33.80,90.30,1048815,28,20393,-51
2022-06-03 11:23:49,33.90,33.90,33.90,90.40,1049044,28,19908,-53
2022-06-03 11:24:20,34.10,34.10,34.10,91.20,1048610,28,19909,-52
2022-06-03 11:24:53,34.00,34.00,34.00,89.70,1044595,28,19909,-54
2022-06-03 11:25:27,33.80,33.80,33.80,90.70,1044462,28,20004,-55
2022-06-03 11:26:00,33.90,33.90,33.90,90.00,1045557,28,19913,-52
2022-06-03 11:26:34,34.10,34.10,34.10,90.10,1048792,28,19909,-51
2022-06-03 11:27:07,33.90,33.90,33.90,89.60,1049101,28,19915,-53
2022-06-03 11:27:39,34.00,34.00,34.00,89.00,1049145,28,19947,-53
2022-06-03 11:28:21,34.00,34.00,34.00,88.80,1049051,28,19906,-55
2022-06-03 11:28:57,34.10,34.10,34.10,88.80,1049123,28,19909,-55
2022-06-03 11:29:32,34.50,34.50,34.50,88.50,1049100,28,19997,-54
2022-06-03 11:30:05,35.10,35.10,35.10,87.70,1049027,28,20308,-55
2022-06-03 11:30:43,35.10,35.10,35.10,86.70,1048993,28,19939,-53
2022-06-03 11:31:17,34.70,34.70,34.70,83.80,1049064,28,19908,-56
2022-06-03 11:31:49,34.40,34.40,34.40,85.10,1048932,28,20358,-55
2022-06-03 11:32:20,34.60,34.60,34.60,85.00,1049101,28,19908,-55
2022-06-03 11:32:52,34.80,34.80,34.80,88.00,1048925,28,19958,-56
2022-06-03 11:33:23,35.20,35.20,35.20,85.70,1049084,28,20372,-56
2022-06-03 11:33:57,35.30,35.30,35.30,85.50,1048935,28,19914,-55
2022-06-03 11:34:30,35.50,35.50,35.50,84.30,1049125,28,19905,-54
2022-06-03 11:35:07,35.20,35.20,35.20,83.40,1049064,28,19915,-55
2022-06-03 11:35:50,35.40,35.40,35.40,83.50,1049128,28,20410,-56
2022-06-03 11:36:41,35.50,35.50,35.50,83.60,1048983,28,20342,-55
2022-06-03 11:37:17,36.00,36.00,36.00,83.50,1048986,28,20071,-56
2022-06-03 11:37:49,36.20,36.20,36.20,82.30,1049005,28,19905,-55
2022-06-03 11:38:29,36.60,36.60,36.60,82.90,1049086,28,19908,-56
2022-06-03 11:39:08,37.10,37.10,37.10,81.70,1049153,28,19909,-55
2022-06-03 11:39:55,37.60,37.60,37.60,79.60,1048995,28,19911,-54
2022-06-03 11:40:32,37.50,37.50,37.50,78.40,1049063,28,20400,-54
2022-06-03 11:41:10,37.70,37.70,37.70,78.40,1048988,28,20255,-55
2022-06-03 11:41:45,37.60,37.60,37.60,77.40,1049084,28,19912,-55
2022-06-03 11:42:23,36.90,36.90,36.90,76.20,1048643,28,19951,-54
2022-06-03 11:43:00,36.80,36.80,36.80,76.50,1048514,28,19909,-51
2022-06-03 11:43:35,36.80,36.80,36.80,77.00,1048436,28,19987,-52
2022-06-03 11:44:14,37.00,37.00,37.00,76.50,1048723,28,19904,-54
2022-06-03 11:44:46,37.20,37.20,37.20,74.80,1049098,28,19954,-52
2022-06-03 11:45:18,37.10,37.10,37.10,74.60,1048965,28,19954,-51
2022-06-03 11:45:58,37.20,37.20,37.20,74.60,1048997,28,20425,-52
2022-06-03 11:46:35,37.00,37.00,37.00,75.50,1049008,28,19934,-53
2022-06-03 11:47:12,37.10,37.10,37.10,74.50,1049028,28,19908,-55
2022-06-03 11:47:57,37.10,37.10,37.10,74.70,1049010,28,20400,-55
2022-06-03 11:48:30,37.00,37.00,37.00,75.50,1048974,28,19908,-51
2022-06-03 11:49:01,37.30,37.30,37.30,74.40,1049074,28,19947,-51
2022-06-03 11:49:32,37.50,37.50,37.50,74.00,1048914,28,19909,-54
2022-06-03 11:50:03,37.50,37.50,37.50,73.40,1049106,28,19927,-54
2022-06-03 11:50:35,37.80,37.80,37.80,73.20,1048917,28,20366,-53
2022-06-03 11:51:06,37.60,37.60,37.60,72.40,1049088,28,19909,-56
2022-06-03 11:51:37,37.10,37.10,37.10,71.90,1049154,28,19961,-55
2022-06-03 11:52:08,36.90,36.90,36.90,72.20,1049014,28,19958,-54
2022-06-03 11:52:38,36.80,36.80,36.80,72.30,1048428,28,20011,-55
2022-06-03 11:53:09,36.70,36.70,36.70,74.10,1048666,28,19912,-55
2022-06-03 11:53:42,36.50,36.50,36.50,73.30,1048718,28,19915,-55
2022-06-03 11:54:14,36.40,36.40,36.40,74.80,1048643,28,19995,-55
2022-06-03 11:54:45,36.10,36.10,36.10,75.30,1048920,28,19947,-56
2022-06-03 11:55:16,35.70,35.70,35.70,76.00,1049005,28,20354,-53
2022-06-03 11:55:47,35.30,35.30,35.30,76.10,1048906,28,19909,-54
2022-06-03 11:56:20,35.20,35.20,35.20,77.10,1048984,28,19915,-54
2022-06-03 11:56:51,35.20,35.20,35.20,76.90,1048963,28,20346,-52
2022-06-03 11:57:21,35.00,35.00,35.00,77.90,1048543,28,19904,-55
2022-06-03 11:58:00,35.30,35.30,35.30,78.00,1048614,28,19913,-54
2022-06-03 11:58:37,35.30,35.30,35.30,77.40,1048594,28,20309,-55
2022-06-03 11:59:19,35.30,35.30,35.30,77.70,1048845,28,19908,-55
2022-06-03 11:59:53,35.40,35.40,35.40,78.10,1049081,28,19955,-54
2022-06-03 12:00:26,35.40,35.40,35.40,77.30,1049034,28,19908,-51
2022-06-03 12:01:03,35.40,35.40,35.40,77.60,1049020,28,19915,-55
2022-06-03 12:01:40,35.30,35.30,35.30,77.10,1049017,28,19909,-53
2022-06-03 12:02:13,35.40,35.40,35.40,76.80,1049053,28,19908,-52
2022-06-03 12:03:02,35.50,35.50,35.50,76.80,1048777,28,19909,-52
2022-06-03 12:03:35,35.40,35.40,35.40,76.80,1048865,28,19909,-51
2022-06-03 12:04:11,35.50,35.50,35.50,77.30,1049081,28,19950,-55
2022-06-03 12:04:53,35.70,35.70,35.70,77.00,1048944,28,19908,-52
2022-06-03 12:05:30,35.70,35.70,35.70,76.00,1048921,28,20012,-49
2022-06-03 12:06:03,35.40,35.40,35.40,75.60,1048996,28,19912,-54
2022-06-03 12:06:34,35.20,35.20,35.20,76.70,1048877,28,19908,-53
2022-06-03 12:07:31,35.40,35.40,35.40,78.00,1049030,28,20357,-52
2022-06-03 12:08:15,35.40,35.40,35.40,76.80,1048914,28,19915,-51
2022-06-03 12:08:49,35.30,35.30,35.30,77.00,1048965,28,19908,-50
2022-06-03 12:09:31,35.40,35.40,35.40,76.00,1048858,28,19908,-53
2022-06-03 12:10:12,35.40,35.40,35.40,75.60,1048925,28,20281,-51
2022-06-03 12:10:45,35.60,35.60,35.60,78.10,1048942,28,19912,-54
2022-06-03 12:11:38,35.90,35.90,35.90,76.60,1048863,28,19916,-51
2022-06-03 12:12:42,36.00,36.00,36.00,75.30,1048911,28,19908,-53
2022-06-03 12:13:17,36.10,36.10,36.10,72.50,1048925,28,19908,-50
2022-06-03 12:14:08,35.90,35.90,35.90,75.00,1048973,28,20376,-54
2022-06-03 12:14:39,35.70,35.70,35.70,74.50,1048838,28,19931,-52
2022-06-03 12:15:24,35.00,35.00,35.00,75.30,1048813,28,19954,-54
2022-06-03 12:15:58,35.10,35.10,35.10,74.40,1048960,28,19908,-54
2022-06-03 12:16:48,34.90,34.90,34.90,75.80,1048485,28,19909,-55
2022-06-03 12:17:25,34.90,34.90,34.90,74.70,1048396,28,19999,-54
2022-06-03 12:17:57,34.60,34.60,34.60,76.00,1048632,28,19910,-55
2022-06-03 12:18:39,34.60,34.60,34.60,75.40,1048902,28,19908,-54
2022-06-03 12:19:10,34.80,34.80,34.80,75.00,1049006,28,20011,-55
2022-06-03 12:19:48,34.60,34.60,34.60,75.60,1048972,28,19915,-51
2022-06-03 12:20:31,34.80,34.80,34.80,75.40,1048937,28,20017,-54
2022-06-03 12:21:03,34.90,34.90,34.90,74.60,1048820,28,20380,-53
2022-06-03 12:21:34,35.20,35.20,35.20,74.00,1048887,28,19957,-56
2022-06-03 12:22:28,35.30,35.30,35.30,74.40,1048811,28,19912,-56
2022-06-03 12:23:18,35.60,35.60,35.60,74.80,1048099,28,19943,-52
2022-06-03 12:23:53,36.00,36.00,36.00,72.50,1048691,28,19908,-56
2022-06-03 12:24:26,36.00,36.00,36.00,71.10,1049089,28,19909,-56
2022-06-03 12:24:57,36.10,36.10,36.10,71.70,1048778,28,19909,-56
2022-06-03 12:25:41,36.60,36.60,36.60,71.30,1048555,28,20291,-53
2022-06-03 12:26:18,36.70,36.70,36.70,71.20,1048513,28,19916,-53
2022-06-03 12:26:49,36.80,36.80,36.80,69.10,1048621,28,19954,-55
2022-06-03 12:27:23,36.80,36.80,36.80,70.40,1048743,28,19915,-55
2022-06-03 12:27:55,37.10,37.10,37.10,69.50,1048764,28,20008,-56
2022-06-03 12:28:25,37.40,37.40,37.40,69.50,1048452,28,19909,-54
2022-06-03 12:29:09,37.40,37.40,37.40,69.00,1048483,28,19965,-56
2022-06-03 12:29:44,37.40,37.40,37.40,70.60,1048524,28,20320,-56
2022-06-03 12:30:20,37.80,37.80,37.80,67.80,1048601,28,19915,-56
2022-06-03 12:30:53,37.90,37.90,37.90,67.70,1048855,28,19901,-55
2022-06-03 12:31:29,37.90,37.90,37.90,66.90,1048792,28,19999,-52
2022-06-03 12:32:11,37.60,37.60,37.60,66.40,1048819,28,19905,-56
2022-06-03 12:32:52,37.50,37.50,37.50,66.20,1048592,28,20328,-56
2022-06-03 12:33:27,37.20,37.20,37.20,67.00,1048825,28,19904,-55
2022-06-03 12:33:58,37.10,37.10,37.10,67.20,1048679,28,19946,-55
2022-06-03 12:34:29,37.10,37.10,37.10,67.40,1048721,28,20000,-56
2022-06-03 12:35:18,37.00,37.00,37.00,67.10,1048741,28,20416,-55
2022-06-03 12:35:52,37.10,37.10,37.10,66.00,1048741,28,19908,-56
2022-06-03 12:36:41,37.10,37.10,37.10,65.60,1048661,28,20387,-55
2022-06-03 12:37:23,37.10,37.10,37.10,66.20,1048751,28,19996,-56
2022-06-03 12:38:12,37.10,37.10,37.10,65.70,1048763,28,19956,-56
2022-06-03 12:38:45,37.30,37.30,37.30,68.00,1048641,28,19908,-53
2022-06-03 12:39:18,37.50,37.50,37.50,66.60,1048749,28,20004,-53
2022-06-03 12:40:03,37.80,37.80,37.80,65.60,1048798,28,19908,-53
2022-06-03 12:40:36,38.00,38.00,38.00,65.00,1048749,28,20370,-55
2022-06-03 12:41:07,38.00,38.00,38.00,64.70,1048820,28,19954,-53
2022-06-03 12:41:44,37.80,37.80,37.80,65.10,1048726,28,19954,-54
2022-06-03 12:42:20,37.80,37.80,37.80,65.50,1048712,28,19923,-56
2022-06-03 12:42:51,37.90,37.90,37.90,66.10,1048504,28,20333,-51
2022-06-03 12:43:22,37.60,37.60,37.60,65.20,1048873,28,19923,-54
2022-06-03 12:43:58,37.40,37.40,37.40,64.30,1048676,28,20267,-52
2022-06-03 12:44:36,37.20,37.20,37.20,63.90,1048764,28,19908,-56
2022-06-03 12:45:13,37.00,37.00,37.00,64.50,1048732,28,19982,-55
2022-06-03 12:45:55,36.70,36.70,36.70,64.70,1048789,28,19909,-56
2022-06-03 12:46:34,36.50,36.50,36.50,66.30,1048807,28,19958,-53
2022-06-03 12:47:23,36.40,36.40,36.40,65.60,1048713,28,20319,-54
2022-06-03 12:47:57,36.50,36.50,36.50,65.50,1048752,28,20254,-54
2022-06-03 12:48:44,36.20,36.20,36.20,65.40,1048705,28,20357,-55
2022-06-03 12:49:30,36.10,36.10,36.10,65.00,1048712,28,19908,-55
2022-06-03 12:50:03,36.10,36.10,36.10,67.40,1048679,28,19919,-55
2022-06-03 12:50:35,36.10,36.10,36.10,65.80,1048283,28,19914,-56
2022-06-03 12:51:23,36.10,36.10,36.10,65.00,1048357,28,19947,-56
2022-06-03 12:52:07,36.20,36.20,36.20,65.80,1048461,28,19905,-55
2022-06-03 12:52:40,36.10,36.10,36.10,64.80,1048672,28,19905,-53
2022-06-03 12:53:23,36.30,36.30,36.30,63.50,1048670,28,19912,-54
2022-06-03 12:53:58,36.20,36.20,36.20,62.50,1048681,28,19935,-56
2022-06-03 12:54:32,36.30,36.30,36.30,62.90,1048776,28,20309,-52
2022-06-03 12:55:06,36.40,36.40,36.40,64.00,1048443,28,20431,-55
2022-06-03 12:55:37,36.40,36.40,36.40,63.50,1048104,28,19911,-55
2022-06-03 12:56:10,36.20,36.20,36.20,63.60,1048584,28,20393,-55
2022-06-03 12:57:00,36.10,36.10,36.10,64.40,1048619,28,19911,-56
2022-06-03 12:57:46,36.10,36.10,36.10,62.50,1048416,28,19904,-54
2022-06-03 12:58:50,36.00,36.00,36.00,64.60,1048730,28,20381,-56
2022-06-03 12:59:31,36.10,36.10,36.10,61.30,1048224,28,20365,-56
2022-06-03 13:00:08,35.90,35.90,35.90,62.90,1048247,28,20277,-53
2022-06-03 13:00:50,36.00,36.00,36.00,63.40,1048607,28,19981,-56
2022-06-03 13:01:32,36.00,36.00,36.00,63.30,1048202,28,20306,-54
2022-06-03 13:02:03,36.10,36.10,36.10,64.10,1048404,28,20028,-52
2022-06-03 13:02:37,35.70,35.70,35.70,64.20,1048372,28,20376,-56
2022-06-03 13:03:28,35.70,35.70,35.70,64.80,1048508,28,19943,-55
2022-06-03 13:04:19,35.70,35.70,35.70,64.30,1047948,28,19908,-52
2022-06-03 13:04:52,35.90,35.90,35.90,65.00,1048105,28,19930,-55
2022-06-03 13:05:33,36.10,36.10,36.10,65.00,1048119,28,19900,-56
2022-06-03 13:06:08,36.40,36.40,36.40,65.30,1048274,28,19904,-54
2022-06-03 13:06:59,36.40,36.40,36.40,64.00,1048373,28,19961,-56
2022-06-03 13:07:31,36.20,36.20,36.20,63.90,1048550,28,19904,-56
2022-06-03 13:08:04,36.00,36.00,36.00,64.90,1048605,28,19904,-53
2022-06-03 13:08:54,35.70,35.70,35.70,65.10,1048694,28,19905,-55
2022-06-03 13:09:45,35.80,35.80,35.80,64.50,1048604,28,19911,-52
2022-06-03 13:10:18,35.80,35.80,35.80,65.60,1047981,28,20378,-53
2022-06-03 13:10:53,35.30,35.30,35.30,64.70,1048290,28,19906,-52
2022-06-03 13:11:23,35.20,35.20,35.20,65.20,1048351,28,19911,-56
2022-06-03 13:11:55,35.10,35.10,35.10,66.00,1048656,28,19947,-53
2022-06-03 13:12:32,35.00,35.00,35.00,66.40,1048674,28,19900,-53
2022-06-03 13:13:21,34.90,34.90,34.90,67.70,1048530,28,19928,-55
2022-06-03 13:13:54,34.80,34.80,34.80,67.00,1048661,28,19908,-54
2022-06-03 13:14:29,34.60,34.60,34.60,67.20,1048721,28,20273,-55
2022-06-03 13:15:18,34.40,34.40,34.40,67.50,1048564,28,19901,-51
2022-06-03 13:15:50,34.30,34.30,34.30,67.30,1048602,28,20392,-52
2022-06-03 13:16:20,34.00,34.00,34.00,68.10,1048592,28,19905,-55
2022-06-03 13:16:51,33.90,33.90,33.90,68.00,1048710,28,20310,-51
2022-06-03 13:17:40,33.90,33.90,33.90,68.30,1048709,28,19911,-51
2022-06-03 13:18:13,33.80,33.80,33.80,67.90,1048683,28,20389,-54
2022-06-03 13:18:45,33.70,33.70,33.70,67.60,1048583,28,19905,-53
2022-06-03 13:19:17,33.80,33.80,33.80,67.60,1048661,28,19904,-53
2022-06-03 13:19:57,33.70,33.70,33.70,68.60,1048664,28,20063,-55
2022-06-03 13:20:47,33.70,33.70,33.70,68.10,1048670,28,20029,-52
2022-06-03 13:21:20,33.60,33.60,33.60,67.90,1048570,28,19909,-54
2022-06-03 13:21:56,33.60,33.60,33.60,68.80,1048559,28,19904,-54
2022-06-03 13:22:29,33.50,33.50,33.50,68.80,1048595,28,20321,-51
2022-06-03 13:22:59,33.40,33.40,33.40,68.80,1048254,28,19901,-55
2022-06-03 13:23:42,33.40,33.40,33.40,69.10,1048552,28,19987,-54
2022-06-03 13:24:21,33.40,33.40,33.40,70.10,1048562,28,19911,-52
2022-06-03 13:25:10,33.30,33.30,33.30,69.10,1048545,28,19926,-52
2022-06-03 13:25:40,33.20,33.20,33.20,70.20,1048518,28,19905,-53
2022-06-03 13:26:23,33.20,33.20,33.20,67.50,1048191,28,19904,-51
2022-06-03 13:27:20,33.10,33.10,33.10,67.40,1048289,28,19967,-50
2022-06-03 13:28:12,33.20,33.20,33.20,68.50,1047119,28,20371,-53
2022-06-03 13:28:44,33.20,33.20,33.20,69.40,1048488,28,20396,-51
2022-06-03 13:29:34,33.20,33.20,33.20,68.40,1048652,28,20305,-54
2022-06-03 13:30:15,33.00,33.00,33.00,67.70,1048405,28,19939,-53
2022-06-03 13:31:02,33.00,33.00,33.00,69.00,1048492,28,19938,-54
2022-06-03 13:31:41,33.00,33.00,33.00,68.60,1048639,28,19916,-52
2022-06-03 13:32:37,32.80,32.80,32.80,67.90,1048550,28,20341,-53
2022-06-03 13:33:25,32.80,32.80,32.80,67.90,1048589,28,19962,-52
2022-06-03 13:34:05,32.80,32.80,32.80,69.10,1048518,28,19916,-54
2022-06-03 13:34:42,32.90,32.90,32.90,69.60,1048659,28,20350,-50
2022-06-03 13:35:27,33.00,33.00,33.00,69.70,1048545,28,19958,-52
2022-06-03 13:36:00,33.20,33.20,33.20,69.70,1048579,28,19904,-52
2022-06-03 13:36:31,33.20,33.20,33.20,69.70,1048489,28,19904,-51
2022-06-03 13:37:31,33.00,33.00,33.00,69.70,1048506,28,19995,-55
2022-06-03 13:38:11,33.00,33.00,33.00,69.30,1048124,28,20365,-53
2022-06-03 13:38:45,32.80,32.80,32.80,67.40,1048162,28,20010,-53
2022-06-03 13:39:28,32.70,32.70,32.70,67.90,1048103,28,19955,-55
2022-06-03 13:39:58,32.80,32.80,32.80,68.30,1048333,28,19950,-55
2022-06-03 13:40:30,32.80,32.80,32.80,67.70,1048671,28,19977,-54
2022-06-03 13:41:38,32.80,32.80,32.80,68.20,1048616,28,19905,-55
2022-06-03 13:42:29,32.60,32.60,32.60,68.20,1048576,28,19905,-55
2022-06-03 13:43:00,32.40,32.40,32.40,69.80,1048307,28,19904,-52
2022-06-03 13:43:30,32.40,32.40,32.40,70.80,1048545,28,20269,-55
2022-06-03 13:44:05,32.30,32.30,32.30,70.80,1048524,28,19905,-54
2022-06-03 13:44:46,32.20,32.20,32.20,71.10,1048653,28,19911,-51
2022-06-03 13:45:21,32.00,32.00,32.00,71.50,1048582,28,19911,-53
2022-06-03 13:45:51,32.10,32.10,32.10,72.60,1048605,28,20049,-52
2022-06-03 13:46:25,32.00,32.00,32.00,72.20,1048219,28,19957,-52
2022-06-03 13:46:56,32.00,32.00,32.00,72.60,1048361,28,19904,-51
2022-06-03 13:47:35,31.90,31.90,31.90,72.50,1048246,28,19904,-54
2022-06-03 13:48:11,31.90,31.90,31.90,72.30,1048491,28,19995,-51
2022-06-03 13:48:42,31.90,31.90,31.90,73.20,1048531,28,19991,-52
2022-06-03 13:49:24,32.00,32.00,32.00,72.70,1048577,28,19901,-51
2022-06-03 13:50:17,32.00,32.00,32.00,72.70,1048484,28,19905,-51
2022-06-03 13:50:47,31.90,31.90,31.90,73.10,1048518,28,19908,-50
2022-06-03 13:51:21,31.80,31.80,31.80,73.10,1048456,28,19908,-53
2022-06-03 13:51:57,31.70,31.70,31.70,73.30,1048467,28,19909,-52
2022-06-03 13:52:33,31.60,31.60,31.60,73.60,1048570,28,19908,-53
2022-06-03 13:53:07,31.50,31.50,31.50,73.40,1048512,28,20354,-51
2022-06-03 13:53:38,31.40,31.40,31.40,73.90,1048523,28,19908,-55
2022-06-03 13:54:35,31.40,31.40,31.40,73.90,1048596,28,19909,-55
2022-06-03 13:55:06,31.30,31.30,31.30,73.40,1048146,28,19948,-54
2022-06-03 13:55:41,31.20,31.20,31.20,73.90,1048501,28,19957,-52
2022-06-03 13:56:18,31.20,31.20,31.20,74.10,1048511,28,19944,-53
2022-06-03 13:56:54,31.30,31.30,31.30,74.20,1048554,28,20384,-51
2022-06-03 13:57:25,31.40,31.40,31.40,74.70,1048516,28,19995,-53
2022-06-03 13:57:59,31.30,31.30,31.30,74.70,1048492,28,19915,-55
2022-06-03 13:58:30,31.30,31.30,31.30,76.10,1048456,28,19957,-52
2022-06-03 13:59:03,31.40,31.40,31.40,75.20,1048478,28,19961,-52
2022-06-03 13:59:37,31.40,31.40,31.40,75.90,1048382,28,19909,-52
2022-06-03 14:00:20,31.40,31.40,31.40,75.20,1048488,28,19926,-54
2022-06-03 14:00:51,31.40,31.40,31.40,75.40,1048588,28,20386,-52
2022-06-03 14:01:22,31.30,31.30,31.30,75.10,1048423,28,19904,-55
2022-06-03 14:01:53,31.30,31.30,31.30,76.60,1048490,28,19962,-53
2022-06-03 14:02:34,31.30,31.30,31.30,76.30,1048431,28,19909,-55
2022-06-03 14:03:05,31.30,31.30,31.30,75.40,1048311,28,19908,-54
2022-06-03 14:03:35,31.10,31.10,31.10,76.00,1048410,28,19943,-50
2022-06-03 14:04:13,31.00,31.00,31.00,75.40,1048472,28,19909,-52
2022-06-03 14:04:59,30.80,30.80,30.80,75.50,1048197,28,19991,-50
2022-06-03 14:05:37,30.60,30.60,30.60,76.40,1048108,28,19953,-50
2022-06-03 14:06:07,30.60,30.60,30.60,77.20,1048122,28,19908,-52
2022-06-03 14:06:39,30.50,30.50,30.50,77.40,1048321,28,19916,-51
2022-06-03 14:07:10,30.50,30.50,30.50,77.60,1048416,28,19909,-51
2022-06-03 14:07:45,30.50,30.50,30.50,77.80,1048461,28,19909,-53
2022-06-03 14:08:18,30.40,30.40,30.40,78.00,1048501,28,19958,-50
2022-06-03 14:08:52,30.40,30.40,30.40,78.70,1048460,28,20423,-50
2022-06-03 14:09:27,30.40,30.40,30.40,79.00,1047996,28,19915,-50
2022-06-03 14:10:01,30.40,30.40,30.40,78.40,1048107,28,19919,-52
2022-06-03 14:10:42,30.40,30.40,30.40,78.60,1048051,28,19908,-50
2022-06-03 14:11:15,30.20,30.20,30.20,78.20,1048404,28,19905,-51
2022-06-03 14:11:55,30.10,30.10,30.10,78.10,1048458,28,19909,-52
2022-06-03 14:12:36,30.00,30.00,30.00,77.80,1048140,28,19904,-52
2022-06-03 14:13:12,29.90,29.90,29.90,78.20,1047965,28,19904,-49
2022-06-03 14:13:55,29.90,29.90,29.90,78.50,1048216,28,19904,-50
2022-06-03 14:14:37,29.80,29.80,29.80,78.40,1048469,28,19911,-50
2022-06-03 14:15:21,29.80,29.80,29.80,78.90,1048363,28,20058,-52
2022-06-03 14:15:59,29.60,29.60,29.60,79.40,1048513,28,19905,-51
2022-06-03 14:16:46,29.60,29.60,29.60,78.90,1048272,28,20396,-53
2022-06-03 14:17:31,29.50,29.50,29.50,79.50,1048207,28,19904,-53
2022-06-03 14:18:02,29.60,29.60,29.60,79.80,1048068,28,19999,-52
2022-06-03 14:18:51,29.50,29.50,29.50,79.30,1048140,28,19907,-54
2022-06-03 14:19:27,29.50,29.50,29.50,78.70,1048516,28,19947,-52
2022-06-03 14:20:03,29.60,29.60,29.60,79.00,1048374,28,19905,-51
2022-06-03 14:20:41,29.50,29.50,29.50,79.10,1048401,28,19904,-50
2022-06-03 14:21:35,29.50,29.50,29.50,79.10,1048415,28,20308,-52
2022-06-03 14:22:12,29.40,29.40,29.40,78.80,1047798,28,19950,-54
2022-06-03 14:22:53,29.40,29.40,29.40,79.60,1048249,28,19904,-53
2022-06-03 14:23:24,29.30,29.30,29.30,79.50,1048389,28,19901,-51
2022-06-03 14:23:56,29.20,29.20,29.20,79.70,1048463,28,20000,-51
2022-06-03 14:24:26,29.20,29.20,29.20,79.80,1048436,28,19995,-51
2022-06-03 14:25:00,29.10,29.10,29.10,80.20,1048164,28,20247,-51
2022-06-03 14:25:35,29.10,29.10,29.10,80.30,1048109,28,19955,-54
2022-06-03 14:26:08,29.10,29.10,29.10,81.20,1048140,28,19912,-53
2022-06-03 14:27:05,29.00,29.00,29.00,81.30,1048316,28,19930,-52
2022-06-03 14:27:50,28.90,28.90,28.90,81.00,1048072,28,19916,-50
2022-06-03 14:28:24,29.00,29.00,29.00,82.50,1048394,28,19987,-51
2022-06-03 14:28:59,28.90,28.90,28.90,82.40,1048299,28,19912,-50
2022-06-03 14:29:32,28.90,28.90,28.90,81.90,1048459,28,19904,-51
2022-06-03 14:30:24,28.80,28.80,28.80,82.30,1048378,28,19905,-54
2022-06-03 14:30:55,28.80,28.80,28.80,82.50,1048570,28,19908,-51
2022-06-03 14:31:44,28.70,28.70,28.70,82.30,1048313,28,20316,-53
2022-06-03 14:32:25,28.70,28.70,28.70,83.00,1048379,28,20018,-53
2022-06-03 14:32:57,28.50,28.50,28.50,83.40,1048198,28,19909,-53
2022-06-03 14:33:30,28.40,28.40,28.40,83.90,1048502,28,20362,-50
2022-06-03 14:34:13,28.40,28.40,28.40,84.30,1048321,28,19909,-50
2022-06-03 14:34:46,28.40,28.40,28.40,84.20,1048495,28,19910,-53
2022-06-03 14:35:22,28.30,28.30,28.30,84.30,1048409,28,20300,-51
2022-06-03 14:35:57,28.30,28.30,28.30,84.70,1048556,28,19904,-53
2022-06-03 14:36:28,28.30,28.30,28.30,84.10,1048360,28,19912,-53
2022-06-03 14:37:01,28.20,28.20,28.20,83.90,1048466,28,19936,-54
2022-06-03 14:37:35,28.20,28.20,28.20,83.40,1048405,28,19904,-52
2022-06-03 14:38:12,28.20,28.20,28.20,83.80,1048423,28,19911,-50
2022-06-03 14:38:48,28.10,28.10,28.10,84.00,1048409,28,20361,-50
2022-06-03 14:39:23,28.10,28.10,28.10,83.60,1048383,28,20279,-50
2022-06-03 14:39:55,28.10,28.10,28.10,84.50,1048426,28,19916,-53
2022-06-03 14:40:28,28.10,28.10,28.10,83.60,1048371,28,19908,-51
2022-06-03 14:40:58,28.20,28.20,28.20,83.60,1048359,28,19912,-53
2022-06-03 14:41:31,28.20,28.20,28.20,83.60,1048378,28,20277,-54
2022-06-03 14:42:04,28.10,28.10,28.10,84.20,1048342,28,20324,-54
2022-06-03 14:42:37,28.10,28.10,28.10,83.80,1048448,28,20330,-54
2022-06-03 14:43:11,28.10,28.10,28.10,84.20,1048387,28,19905,-50
2022-06-03 14:43:43,28.10,28.10,28.10,84.50,1048333,28,20002,-54
2022-06-03 14:44:16,28.00,28.00,28.00,85.20,1048390,28,19950,-53
2022-06-03 14:44:46,28.00,28.00,28.00,85.00,1048420,28,19913,-51
2022-06-03 14:45:17,27.90,27.90,27.90,85.20,1048389,28,19968,-50
2022-06-03 14:45:50,28.00,28.00,28.00,86.10,1048344,28,19936,-51
2022-06-03 14:46:22,28.00,28.00,28.00,86.50,1048363,28,19905,-51
2022-06-03 14:46:55,28.00,28.00,28.00,86.10,1048417,28,19904,-50
2022-06-03 14:47:31,28.00,28.00,28.00,86.60,1048317,28,19912,-52
2022-06-03 14:48:04,27.80,27.80,27.80,86.60,1048392,28,19912,-51
2022-06-03 14:48:39,27.80,27.80,27.80,87.20,1048482,28,19905,-51
2022-06-03 14:49:15,27.70,27.70,27.70,88.10,1048128,28,20300,-54
2022-06-03 14:49:48,27.70,27.70,27.70,87.90,1048176,28,19905,-52
2022-06-03 14:50:20,27.60,27.60,27.60,88.00,1048120,28,19911,-53
2022-06-03 14:51:00,27.60,27.60,27.60,88.00,1048286,28,19916,-53
2022-06-03 14:51:53,27.60,27.60,27.60,88.40,1048526,28,19908,-51
2022-06-03 14:52:33,27.50,27.50,27.50,88.70,1048107,28,19915,-50
2022-06-03 14:53:24,27.40,27.40,27.40,88.70,1048085,28,19908,-50
2022-06-03 14:53:57,27.30,27.30,27.30,88.90,1048058,28,19909,-53
2022-06-03 14:54:30,27.20,27.20,27.20,88.90,1048528,28,19914,-51
2022-06-03 14:55:05,27.20,27.20,27.20,89.40,1048587,28,19919,-53
2022-06-03 14:55:38,27.20,27.20,27.20,89.70,1048351,28,19915,-54
2022-06-03 14:56:25,27.20,27.20,27.20,89.70,1048260,28,19908,-51
2022-06-03 14:56:57,27.20,27.20,27.20,89.80,1048456,28,19922,-53
2022-06-03 14:57:40,27.10,27.10,27.10,90.10,1048351,28,19908,-51
2022-06-03 14:58:14,27.10,27.10,27.10,90.20,1048364,28,19919,-53
2022-06-03 14:58:49,27.00,27.00,27.00,90.00,1048384,28,19904,-53
2022-06-03 14:59:38,26.90,26.90,26.90,89.20,1047937,28,19985,-53
2022-06-03 15:00:21,26.90,26.90,26.90,89.40,1047990,28,19954,-53
2022-06-03 15:00:54,26.80,26.80,26.80,89.30,1048083,28,20362,-54
2022-06-03 15:01:40,26.80,26.80,26.80,89.80,1048476,28,19912,-52
2022-06-03 15:02:16,26.80,26.80,26.80,89.80,1048309,28,19959,-53
2022-06-03 15:02:47,26.80,26.80,26.80,89.90,1048568,28,19916,-50
2022-06-03 15:03:23,26.70,26.70,26.70,90.00,1048513,28,19931,-51
2022-06-03 15:03:58,26.70,26.70,26.70,90.00,1048382,28,19908,-51
2022-06-03 15:04:41,26.70,26.70,26.70,90.00,1048296,28,19908,-50
2022-06-03 15:05:12,26.70,26.70,26.70,90.30,1048410,28,19911,-51
2022-06-03 15:05:49,26.70,26.70,26.70,90.10,1048159,28,19915,-51
2022-06-03 15:06:23,26.60,26.60,26.60,90.40,1048267,28,19914,-50
2022-06-03 15:07:04,26.60,26.60,26.60,90.40,1048344,28,20350,-51
2022-06-03 15:07:36,26.60,26.60,26.60,90.40,1047879,28,19908,-50
2022-06-03 15:08:31,26.70,26.70,26.70,90.50,1048005,28,20362,-50
2022-06-03 15:09:04,26.60,26.60,26.60,90.40,1043802,28,19974,-50
2022-06-03 15:09:43,26.60,26.60,26.60,90.70,1047697,28,19908,-49
2022-06-03 15:10:15,26.60,26.60,26.60,90.80,1048427,28,19908,-51
2022-06-03 15:10:52,26.60,26.60,26.60,91.10,1048335,28,19912,-50
2022-06-03 15:11:31,26.50,26.50,26.50,91.30,1048316,28,20380,-50
2022-06-03 15:12:04,26.50,26.50,26.50,91.30,1048042,28,19909,-51
2022-06-03 15:12:35,26.50,26.50,26.50,91.50,1048028,28,19908,-52
2022-06-03 15:13:06,26.50,26.50,26.50,91.80,1047897,28,20441,-50
2022-06-03 15:13:37,26.50,26.50,26.50,91.90,1048119,28,20453,-51
2022-06-03 15:14:13,26.50,26.50,26.50,92.20,1048304,28,19915,-50
2022-06-03 15:14:43,26.50,26.50,26.50,92.80,1048392,28,19908,-50
2022-06-03 15:15:20,26.40,26.40,26.40,93.00,1048284,28,19928,-50
2022-06-03 15:15:51,26.40,26.40,26.40,93.30,1048401,28,19916,-51
2022-06-03 15:16:22,26.40,26.40,26.40,94.00,1048216,28,19954,-52
2022-06-03 15:16:54,26.40,26.40,26.40,94.10,1048272,28,19908,-50
2022-06-03 15:17:34,26.40,26.40,26.40,94.60,1048309,28,19909,-53
2022-06-03 15:18:10,26.40,26.40,26.40,94.80,1048301,28,20377,-52
2022-06-03 15:18:44,26.30,26.30,26.30,95.40,1048430,28,19908,-52
2022-06-03 15:19:15,26.30,26.30,26.30,95.20,1049112,28,20354,-51
2022-06-03 15:19:51,26.30,26.30,26.30,95.60,1044583,28,19915,-54
2022-06-03 15:20:32,26.20,26.20,26.20,96.00,1044619,28,19911,-51
2022-06-03 15:21:10,26.20,26.20,26.20,96.10,1040579,28,19940,-54
2022-06-03 15:21:41,26.10,26.10,26.10,96.40,1047085,28,20374,-49
2022-06-03 15:22:15,26.00,26.00,26.00,96.70,1049034,28,19994,-50
2022-06-03 15:22:48,25.90,25.90,25.90,96.60,1048711,28,19912,-49
2022-06-03 15:23:19,25.90,25.90,25.90,96.70,1049228,28,19908,-52
2022-06-03 15:23:57,25.90,25.90,25.90,96.90,1049117,28,19908,-51
2022-06-03 15:24:27,25.90,25.90,25.90,97.00,1049202,28,19908,-53
2022-06-03 15:25:01,25.80,25.80,25.80,97.90,1049004,28,19909,-51
2022-06-03 15:25:42,25.70,25.70,25.70,97.90,1049119,28,19913,-50
2022-06-03 15:26:17,25.70,25.70,25.70,97.80,1049007,28,19908,-53
2022-06-03 15:26:58,25.70,25.70,25.70,97.90,1049162,28,19916,-51
2022-06-03 15:27:36,25.70,25.70,25.70,98.00,1049182,28,19909,-50
2022-06-03 15:28:08,25.70,25.70,25.70,98.60,1049237,28,19908,-51
2022-06-03 15:28:38,25.60,25.60,25.60,99.00,1049271,28,20270,-51
2022-06-03 15:29:14,25.60,25.60,25.60,98.50,1048959,28,19908,-50
2022-06-03 15:29:45,25.60,25.60,25.60,99.10,1049167,28,19970,-49
2022-06-03 15:30:18,25.50,25.50,25.50,98.30,1049091,28,20354,-50
2022-06-03 15:30:54,25.50,25.50,25.50,98.10,1049026,28,19912,-52
2022-06-03 15:31:26,25.50,25.50,25.50,98.40,1049057,28,20424,-52
2022-06-03 15:32:00,25.50,25.50,25.50,98.50,1049107,28,20297,-50
2022-06-03 15:32:36,25.50,25.50,25.50,99.40,1048683,28,19952,-51
2022-06-03 15:33:12,25.50,25.50,25.50,99.60,1048872,28,19915,-51
2022-06-03 15:33:51,25.40,25.40,25.40,98.90,1048846,28,19916,-52
2022-06-03 15:34:23,25.40,25.40,25.40,99.00,1049018,28,19923,-53
2022-06-03 15:35:01,25.40,25.40,25.40,99.20,1049096,28,19904,-50
2022-06-03 15:35:32,25.40,25.40,25.40,99.50,1049091,28,20277,-50
2022-06-03 15:36:35,25.30,25.30,25.30,99.90,1048924,28,19916,-53
2022-06-03 15:37:07,25.30,25.30,25.30,99.90,1048536,28,19908,-54
2022-06-03 15:37:37,25.30,25.30,25.30,99.90,1048706,28,19908,-53
2022-06-03 15:38:15,25.20,25.20,25.20,99.90,1048580,28,20398,-51
2022-06-03 15:38:47,25.30,25.30,25.30,99.90,1048597,28,19926,-50
2022-06-03 15:39:26,25.30,25.30,25.30,99.90,1048677,28,19905,-52
2022-06-03 15:39:58,25.20,25.20,25.20,99.90,1048659,28,19909,-51
2022-06-03 15:40:31,25.20,25.20,25.20,99.90,1048519,28,19947,-49
2022-06-03 15:41:04,25.20,25.20,25.20,99.90,1048533,28,19909,-52
2022-06-03 15:41:40,25.20,25.20,25.20,99.90,1048484,28,19929,-51
2022-06-03 15:42:20,25.20,25.20,25.20,99.90,1048605,28,19915,-53
2022-06-03 15:42:52,25.10,25.10,25.10,99.90,1048396,28,20364,-52
2022-06-03 15:43:27,25.10,25.10,25.10,99.90,1048642,28,19908,-51
2022-06-03 15:43:58,25.10,25.10,25.10,99.90,1044424,28,19912,-52
2022-06-03 15:44:31,25.10,25.10,25.10,99.90,1044474,28,19995,-54
2022-06-03 15:45:06,25.10,25.10,25.10,99.90,1044450,28,19920,-53
2022-06-03 15:45:37,25.10,25.10,25.10,99.90,1045568,28,20329,-52
2022-06-03 15:46:10,25.10,25.10,25.10,99.90,1048501,28,19909,-53
2022-06-03 15:46:57,25.10,25.10,25.10,99.90,1048717,28,20026,-50
2022-06-03 15:47:32,25.00,25.00,25.00,99.90,1048558,28,20364,-51
2022-06-03 15:48:03,25.00,25.00,25.00,99.70,1048424,28,19909,-51
2022-06-03 15:48:34,25.00,25.00,25.00,99.60,1048908,28,19915,-54
2022-06-03 15:49:06,24.90,24.90,24.90,99.90,1048598,28,19955,-54
2022-06-03 15:49:37,24.90,24.90,24.90,99.90,1048655,28,19952,-51
2022-06-03 15:50:11,24.80,24.80,24.80,99.90,1048498,28,19998,-54
2022-06-03 15:51:04,24.80,24.80,24.80,99.90,1048656,28,20342,-52
2022-06-03 15:51:43,24.80,24.80,24.80,99.90,1039090,28,19906,-53
2022-06-03 15:52:15,24.70,24.70,24.70,99.90,1044447,28,19905,-52
2022-06-03 15:52:50,24.70,24.70,24.70,99.90,1044243,28,19912,-54
2022-06-03 15:53:21,24.70,24.70,24.70,99.90,1046426,28,20358,-50
2022-06-03 15:53:54,24.60,24.60,24.60,99.90,1048609,28,19916,-55
2022-06-03 15:54:27,24.60,24.60,24.60,99.90,1048566,28,19908,-52
2022-06-03 15:54:58,24.60,24.60,24.60,99.90,1048586,28,20389,-55
2022-06-03 15:55:37,24.60,24.60,24.60,99.90,1048708,28,20011,-53
2022-06-03 15:56:14,24.60,24.60,24.60,99.90,1048499,28,19909,-55
2022-06-03 15:57:03,24.60,24.60,24.60,99.90,1048587,28,19909,-54
2022-06-03 15:57:50,24.50,24.50,24.50,99.90,1048554,28,19908,-52
2022-06-03 15:58:24,24.50,24.50,24.50,99.90,1048508,28,19915,-54
2022-06-03 15:59:06,24.40,24.40,24.40,99.90,1048525,28,19976,-53
2022-06-03 15:59:50,24.40,24.40,24.40,99.90,1048708,28,19909,-55
2022-06-03 16:00:29,24.40,24.40,24.40,99.90,1048613,28,20467,-55
2022-06-03 16:01:10,24.40,24.40,24.40,99.90,1048498,28,20003,-50
2022-06-03 16:01:53,24.30,24.30,24.30,99.90,1048718,28,19976,-52
2022-06-03 16:02:36,24.20,24.20,24.20,99.90,1048634,28,19997,-54
2022-06-03 16:03:20,24.20,24.20,24.20,99.90,1048333,28,19999,-54
2022-06-03 16:03:51,24.20,24.20,24.20,99.90,1048650,28,19950,-54
2022-06-03 16:04:30,24.20,24.20,24.20,99.90,1048575,28,19962,-55
2022-06-03 16:05:13,24.20,24.20,24.20,99.90,1044528,28,19912,-52
2022-06-03 16:05:59,24.10,24.10,24.10,99.90,1044500,28,20264,-55
2022-06-03 16:06:34,24.10,24.10,24.10,99.90,1044334,28,19909,-52
2022-06-03 16:07:11,24.10,24.10,24.10,99.90,1048569,28,19958,-55
2022-06-03 16:07:50,24.00,24.00,24.00,99.90,1048577,28,19912,-53
2022-06-03 16:08:56,24.00,24.00,24.00,99.90,1048491,28,19930,-53
2022-06-03 16:09:43,23.90,23.90,23.90,99.90,1040324,28,19909,-55
2022-06-03 16:10:29,23.90,23.90,23.90,99.90,1040305,28,20000,-55
2022-06-03 16:11:18,23.90,23.90,23.90,99.90,1040134,28,20003,-53
2022-06-03 16:12:22,23.80,23.80,23.80,99.90,1036057,28,19910,-54
2022-06-03 16:13:17,23.60,23.60,23.60,99.90,1030498,28,20001,-55
2022-06-03 16:13:47,23.50,23.50,23.50,99.90,1030020,28,20414,-54
2022-06-03 16:14:32,23.30,23.30,23.30,99.90,1023988,29,19994,-56
2022-06-03 16:15:21,23.30,23.30,23.30,99.90,1024125,29,20382,-55
2022-06-03 16:15:54,23.20,23.20,23.20,99.90,1024303,28,19977,-53
2022-06-03 16:16:27,23.00,23.00,23.00,99.90,1027743,28,19910,-55
2022-06-03 16:17:04,23.00,23.00,23.00,99.90,1027863,28,20375,-53
2022-06-03 16:17:49,22.90,22.90,22.90,99.90,1028092,28,20024,-56
2022-06-03 16:18:39,22.90,22.90,22.90,99.90,1027866,28,20431,-55
2022-06-03 16:19:24,22.80,22.80,22.80,99.90,1028054,28,19911,-56
2022-06-03 16:20:00,22.70,22.70,22.70,99.90,1027214,28,19910,-54
2022-06-03 16:20:33,22.60,22.60,22.60,99.90,1023539,28,20385,-53
2022-06-03 16:21:07,22.50,22.50,22.50,99.90,1024000,29,19967,-51
2022-06-03 16:21:48,22.40,22.40,22.40,99.90,1024172,29,19913,-51
2022-06-03 16:22:37,22.30,22.30,22.30,99.90,1024064,29,20307,-56
2022-06-03 16:23:31,22.20,22.20,22.20,99.90,1024017,29,19968,-54
2022-06-03 16:24:11,22.10,22.10,22.10,99.90,1023984,28,20419,-51
2022-06-03 16:24:51,21.90,21.90,21.90,99.90,1024064,29,20037,-56
2022-06-03 16:25:22,21.80,21.80,21.80,99.90,1024099,29,19917,-52
2022-06-03 16:26:02,21.70,21.70,21.70,99.90,1023998,29,20004,-56
2022-06-03 16:26:34,21.50,21.50,21.50,99.90,1024236,29,20004,-56
2022-06-03 16:27:20,21.40,21.40,21.40,99.90,1023991,29,19910,-57
2022-06-03 16:28:03,21.30,21.30,21.30,99.90,1024218,29,19931,-54
2022-06-03 16:28:49,21.20,21.20,21.20,99.90,1023987,29,19997,-56
2022-06-03 16:29:30,21.00,21.00,21.00,99.90,1024188,29,19965,-55
2022-06-03 16:30:06,20.90,20.90,20.90,99.90,1024007,28,19956,-51
2022-06-03 16:30:41,20.80,20.80,20.80,99.90,1023923,29,20001,-53
2022-06-03 16:31:21,20.70,20.70,20.70,99.90,1024096,29,19906,-52
2022-06-03 16:32:01,20.60,20.60,20.60,99.90,1024047,29,19907,-55
2022-06-03 16:32:31,20.50,20.50,20.50,99.90,1024111,29,20245,-53
2022-06-03 16:33:17,20.40,20.40,20.40,99.90,1023749,28,19917,-53
2022-06-03 16:34:04,20.30,20.30,20.30,99.90,1024010,29,19933,-54
2022-06-03 16:34:45,20.20,20.20,20.20,99.90,1024224,29,20005,-57
2022-06-03 16:35:28,20.20,20.20,20.20,99.90,1024044,29,20367,-56
2022-06-03 16:36:05,20.10,20.10,20.10,99.90,1023993,29,20312,-53
2022-06-03 16:36:36,20.10,20.10,20.10,99.90,1024089,29,20312,-56
2022-06-03 16:37:13,20.10,20.10,20.10,99.90,1023988,29,19907,-53
2022-06-03 16:37:44,20.10,20.10,20.10,99.90,1023938,29,19906,-54
2022-06-03 16:38:22,20.00,20.00,20.00,99.90,1024101,28,20331,-52
2022-06-03 16:39:15,19.90,19.90,19.90,99.90,1024057,29,19918,-53
2022-06-03 16:39:54,19.90,19.90,19.90,99.90,1026251,28,19957,-55
2022-06-03 16:41:03,19.60,19.60,19.60,99.90,1024068,29,20412,-54
2022-06-03 16:41:34,19.50,19.50,19.50,99.90,1027981,28,19917,-56
2022-06-03 16:42:04,19.20,19.20,19.20,99.90,1028040,28,20323,-54
2022-06-03 16:42:41,19.10,19.10,19.10,99.90,1028017,28,19964,-54
2022-06-03 16:43:17,18.80,18.80,18.80,99.90,1027865,28,19918,-56
2022-06-03 16:43:54,18.60,18.60,18.60,99.90,1027882,28,19907,-54
2022-06-03 16:44:43,18.40,18.40,18.40,99.90,1026046,28,19914,-51
2022-06-03 16:45:51,18.40,18.40,18.40,99.90,1023869,29,19906,-52
2022-06-03 16:46:33,18.20,18.20,18.20,99.90,1023901,28,20031,-54
2022-06-03 16:47:19,18.10,18.10,18.10,99.90,1023913,29,19907,-54
2022-06-03 16:47:53,17.90,17.90,17.90,99.90,1024049,29,20113,-53
2022-06-03 16:48:23,17.80,17.80,17.80,99.90,1024007,29,20419,-56
2022-06-03 16:48:59,17.80,17.80,17.80,99.90,1023940,29,19989,-54
2022-06-03 16:50:04,17.70,17.70,17.70,99.90,1033115,28,20363,-52
2022-06-03 16:50:40,17.60,17.60,17.60,99.90,1031839,28,20323,-56
2022-06-03 16:51:15,17.50,17.50,17.50,99.90,1031990,28,19949,-53
2022-06-03 16:51:56,17.50,17.50,17.50,99.90,1038117,28,19964,-54
2022-06-03 16:52:28,17.50,17.50,17.50,99.90,1040114,28,19994,-55
2022-06-03 16:53:00,17.40,17.40,17.40,99.90,1039736,28,19916,-53
2022-06-03 16:53:33,17.40,17.40,17.40,99.90,1035987,28,19949,-54
2022-06-03 16:54:04,17.40,17.40,17.40,99.90,1036004,28,19992,-52
2022-06-03 16:54:35,17.40,17.40,17.40,99.90,1035990,28,19909,-54
2022-06-03 16:55:08,17.30,17.30,17.30,99.90,1036454,28,19941,-53
2022-06-03 16:56:04,17.40,17.40,17.40,99.90,1039966,28,19940,-55
2022-06-03 16:56:37,17.30,17.30,17.30,99.90,1037941,28,19909,-54
2022-06-03 16:57:25,17.30,17.30,17.30,99.90,1039935,28,19909,-56
2022-06-03 16:58:01,17.30,17.30,17.30,99.90,1039868,28,19963,-54
2022-06-03 16:58:45,17.30,17.30,17.30,99.90,1040153,28,19909,-54
2022-06-03 16:59:18,17.30,17.30,17.30,99.90,1040176,28,19913,-52
2022-06-03 17:00:09,17.30,17.30,17.30,99.90,1040098,28,20369,-53
2022-06-03 17:00:59,17.30,17.30,17.30,99.90,1039969,28,19912,-55
2022-06-03 17:01:40,17.20,17.20,17.20,99.90,1040030,28,20377,-54
2022-06-03 17:02:21,17.20,17.20,17.20,99.90,1040146,28,19912,-55
2022-06-03 17:02:55,17.20,17.20,17.20,99.90,1039784,28,19932,-55
2022-06-03 17:03:27,17.20,17.20,17.20,99.90,1040091,28,20347,-55
2022-06-03 17:03:58,17.10,17.10,17.10,99.90,1039981,28,19916,-54
2022-06-03 17:04:42,17.20,17.20,17.20,99.90,1039907,28,20374,-54
2022-06-03 17:05:14,17.10,17.10,17.10,99.90,1040058,28,19909,-55
2022-06-03 17:05:52,17.10,17.10,17.10,99.90,1040165,28,19909,-53
2022-06-03 17:06:25,17.10,17.10,17.10,99.90,1039980,28,19920,-56
2022-06-03 17:06:57,17.20,17.20,17.20,99.90,1040012,28,20011,-52
2022-06-03 17:07:33,17.10,17.10,17.10,99.90,1040004,28,20328,-54
2022-06-03 17:08:03,17.10,17.10,17.10,99.90,1040079,28,19910,-55
2022-06-03 17:08:42,17.20,17.20,17.20,99.90,1039987,28,19915,-53
2022-06-03 17:09:13,17.10,17.10,17.10,99.90,1039919,28,19909,-54
2022-06-03 17:09:43,17.10,17.10,17.10,99.90,1040068,28,19912,-53
2022-06-03 17:10:15,17.10,17.10,17.10,99.90,1039971,28,19916,-55
2022-06-03 17:10:45,17.20,17.20,17.20,99.90,1040025,28,20444,-56
2022-06-03 17:11:23,17.20,17.20,17.20,99.90,1040019,28,19922,-53
2022-06-03 17:11:54,17.20,17.20,17.20,99.90,1040074,28,20382,-55
2022-06-03 17:12:24,17.20,17.20,17.20,99.90,1039999,28,19909,-54
2022-06-03 17:12:57,17.20,17.20,17.20,99.90,1039876,28,20018,-55
2022-06-03 17:13:28,17.20,17.20,17.20,99.90,1043690,28,20354,-56
2022-06-03 17:14:01,17.20,17.20,17.20,99.90,1044502,28,19901,-56
2022-06-03 17:14:37,17.20,17.20,17.20,99.90,1044555,28,19915,-52
2022-06-03 17:15:08,17.10,17.10,17.10,99.90,1044657,28,19908,-52
2022-06-03 17:15:38,17.10,17.10,17.10,99.90,1044729,28,19987,-53
2022-06-03 17:16:09,17.10,17.10,17.10,99.90,1044113,28,19937,-54
2022-06-03 17:16:51,17.00,17.00,17.00,99.90,1044340,28,19924,-56
2022-06-03 17:17:24,17.00,17.00,17.00,99.90,1044329,28,19917,-53
2022-06-03 17:17:56,17.00,17.00,17.00,99.90,1044469,28,19916,-55
2022-06-03 17:18:28,17.00,17.00,17.00,99.90,1044469,28,19909,-55
2022-06-03 17:19:02,16.90,16.90,16.90,99.90,1044396,28,19913,-52
2022-06-03 17:19:35,16.90,16.90,16.90,99.90,1044654,28,19996,-52
2022-06-03 17:20:10,16.90,16.90,16.90,99.90,1044519,28,20378,-52
2022-06-03 17:20:56,16.90,16.90,16.90,99.90,1044163,28,19909,-51
2022-06-03 17:21:30,16.90,16.90,16.90,99.90,1044269,28,19905,-52
2022-06-03 17:22:00,16.90,16.90,16.90,99.90,1044274,28,19916,-52
2022-06-03 17:22:40,16.90,16.90,16.90,99.90,1044692,28,19955,-54
2022-06-03 17:23:20,16.90,16.90,16.90,99.90,1048427,28,20385,-55
2022-06-03 17:24:07,16.90,16.90,16.90,99.90,1048561,28,19948,-54
2022-06-03 17:24:44,16.90,16.90,16.90,99.90,1048679,28,19908,-53
2022-06-03 17:25:20,16.90,16.90,16.90,99.90,1048634,28,19916,-52
2022-06-03 17:25:55,16.90,16.90,16.90,99.90,1048560,28,19908,-54
2022-06-03 17:26:48,16.90,16.90,16.90,99.90,1048477,28,20298,-53
2022-06-03 17:27:27,16.90,16.90,16.90,99.90,1048547,28,20284,-53
2022-06-03 17:28:05,16.90,16.90,16.90,99.90,1048110,28,20365,-53
2022-06-03 17:28:38,16.90,16.90,16.90,99.90,1048077,28,19916,-53
2022-06-03 17:29:12,16.90,16.90,16.90,99.90,1048099,28,19962,-51
2022-06-03 17:29:50,16.90,16.90,16.90,99.90,1048619,28,19962,-53
2022-06-03 17:30:24,17.00,17.00,17.00,99.90,1048608,28,19908,-53
2022-06-03 17:31:10,16.80,16.80,16.80,99.90,1048514,28,19962,-53
2022-06-03 17:31:51,16.80,16.80,16.80,99.90,1048510,28,19904,-53
2022-06-03 17:32:31,16.80,16.80,16.80,99.90,1048268,28,19959,-53
2022-06-03 17:33:07,16.80,16.80,16.80,99.90,1048123,28,19916,-52
2022-06-03 17:33:51,16.80,16.80,16.80,99.90,1048258,28,19908,-51
2022-06-03 17:34:28,16.80,16.80,16.80,99.90,1048630,28,19917,-52
2022-06-03 17:35:22,16.80,16.80,16.80,99.90,1048650,28,19913,-55
2022-06-03 17:35:53,16.80,16.80,16.80,99.90,1048292,28,19909,-52
2022-06-03 17:36:26,16.70,16.70,16.70,99.90,1048251,28,19947,-53
2022-06-03 17:37:15,16.80,16.80,16.80,99.90,1043977,28,20441,-52
2022-06-03 17:37:46,16.70,16.70,16.70,99.90,1046996,28,19915,-52
2022-06-03 17:38:19,16.70,16.70,16.70,99.90,1048349,28,19915,-52
2022-06-03 17:38:54,16.70,16.70,16.70,99.90,1048411,28,20393,-55
2022-06-03 17:39:30,16.70,16.70,16.70,99.90,1046328,28,19911,-55
2022-06-03 17:40:07,16.70,16.70,16.70,99.90,1045937,28,19963,-53
2022-06-03 17:40:38,16.70,16.70,16.70,99.90,1045740,28,19916,-53
2022-06-03 17:41:15,16.70,16.70,16.70,99.90,1045940,28,19909,-51
2022-06-03 17:41:47,16.70,16.70,16.70,99.90,1046140,28,19909,-53
2022-06-03 17:42:18,16.70,16.70,16.70,99.90,1045689,28,19915,-52
2022-06-03 17:43:03,16.70,16.70,16.70,99.90,1048307,28,19916,-56
2022-06-03 17:43:54,16.70,16.70,16.70,99.90,1048128,28,19905,-54
2022-06-03 17:45:00,16.70,16.70,16.70,99.90,1048239,28,19915,-56
2022-06-03 17:45:42,16.70,16.70,16.70,99.90,1039796,28,20306,-54
2022-06-03 17:46:20,16.70,16.70,16.70,99.90,1039838,28,19916,-54
2022-06-03 17:47:17,16.70,16.70,16.70,99.90,1039953,28,19955,-55
2022-06-03 17:47:59,16.70,16.70,16.70,99.90,1038588,28,19909,-56
2022-06-03 17:48:45,16.70,16.70,16.70,99.90,1048284,28,19905,-56
2022-06-03 17:49:21,16.70,16.70,16.70,99.90,1048168,28,20277,-57
2022-06-03 17:50:02,16.70,16.70,16.70,99.90,1048314,28,19915,-55
2022-06-03 17:50:36,16.70,16.70,16.70,99.90,1048401,28,19946,-54
2022-06-03 17:51:44,16.80,16.80,16.80,99.90,1048573,28,19914,-55
2022-06-03 17:52:42,16.70,16.70,16.70,99.90,1048572,28,19909,-53
2022-06-03 17:54:00,16.80,16.80,16.80,99.90,1048471,28,19915,-53
2022-06-03 17:54:53,16.80,16.80,16.80,99.90,1048042,28,19908,-56
2022-06-03 17:55:29,16.80,16.80,16.80,99.90,1048621,28,19908,-55
2022-06-03 17:56:07,16.70,16.70,16.70,99.90,1048569,28,20089,-53
2022-06-03 17:56:43,16.70,16.70,16.70,99.90,1048541,28,19944,-56
2022-06-03 17:57:19,16.70,16.70,16.70,99.90,1048532,28,19909,-52
2022-06-03 17:58:02,16.70,16.70,16.70,99.90,1048636,28,20005,-51
2022-06-03 17:58:44,16.70,16.70,16.70,99.90,1048471,28,19908,-53
2022-06-03 17:59:18,16.80,16.80,16.80,99.90,1048486,28,19908,-52
2022-06-03 17:59:49,16.70,16.70,16.70,99.90,1048490,28,19909,-53
2022-06-03 18:00:33,16.70,16.70,16.70,99.90,1048545,28,19966,-54
2022-06-03 18:01:16,16.80,16.80,16.80,99.90,1048461,28,19908,-53
2022-06-03 18:02:07,16.80,16.80,16.80,99.90,1048250,28,19905,-53
2022-06-03 18:02:51,16.80,16.80,16.80,99.90,1047785,28,19904,-54
2022-06-03 18:03:40,16.80,16.80,16.80,99.90,1048550,28,19924,-54
2022-06-03 18:04:15,16.90,16.90,16.90,99.90,1048432,28,19908,-55
2022-06-03 18:05:04,16.90,16.90,16.90,99.90,1048370,28,19915,-52
2022-06-03 18:05:46,16.90,16.90,16.90,99.90,1048452,28,19908,-54
2022-06-03 18:06:20,16.90,16.90,16.90,99.90,1048334,28,19909,-51
2022-06-03 18:06:59,16.90,16.90,16.90,99.90,1048493,28,19904,-52
2022-06-03 18:07:45,16.90,16.90,16.90,99.90,1048495,28,20354,-53
2022-06-03 18:08:17,16.90,16.90,16.90,99.90,1048642,28,19915,-55
2022-06-03 18:08:47,17.00,17.00,17.00,99.90,1048452,28,19908,-55
2022-06-03 18:09:30,17.00,17.00,17.00,99.90,1048470,28,20004,-54
2022-06-03 18:10:06,17.00,17.00,17.00,99.90,1048435,28,19912,-54
2022-06-03 18:10:38,17.00,17.00,17.00,99.90,1048408,28,20250,-54
2022-06-03 18:11:14,17.00,17.00,17.00,99.90,1048464,28,19915,-52
2022-06-03 18:11:46,17.00,17.00,17.00,99.90,1048459,28,19909,-53
2022-06-03 18:12:19,17.10,17.10,17.10,99.90,1048388,28,19919,-52
2022-06-03 18:12:53,17.10,17.10,17.10,99.90,1048321,28,19904,-52
2022-06-03 18:13:25,17.10,17.10,17.10,99.90,1048441,28,20255,-53
2022-06-03 18:14:05,17.10,17.10,17.10,99.90,1048440,28,19908,-54
2022-06-03 18:14:37,17.10,17.10,17.10,99.90,1048434,28,19908,-54
2022-06-03 18:15:10,17.10,17.10,17.10,99.90,1048487,28,19908,-51
2022-06-03 18:15:41,17.10,17.10,17.10,99.90,1048434,28,19905,-53
2022-06-03 18:16:23,17.10,17.10,17.10,99.90,1048353,28,19909,-53
2022-06-03 18:16:54,17.10,17.10,17.10,99.90,1048139,28,19908,-51
2022-06-03 18:17:26,17.10,17.10,17.10,99.90,1048344,28,20361,-52
2022-06-03 18:18:08,17.10,17.10,17.10,99.90,1048073,28,19909,-53
2022-06-03 18:18:39,17.20,17.20,17.20,99.90,1048277,28,19913,-52
2022-06-03 18:19:11,17.20,17.20,17.20,99.90,1048499,28,19913,-52
2022-06-03 18:19:43,17.20,17.20,17.20,99.90,1048271,28,19909,-54
2022-06-03 18:20:15,17.20,17.20,17.20,99.90,1043810,28,19960,-53
2022-06-03 18:20:52,17.20,17.20,17.20,99.90,1040014,28,19921,-52
2022-06-03 18:21:49,17.20,17.20,17.20,99.90,1041144,28,19952,-51
2022-06-03 18:22:22,17.20,17.20,17.20,99.90,1047588,28,20322,-51
2022-06-03 18:22:59,17.20,17.20,17.20,99.90,1048319,28,19920,-51
2022-06-03 18:23:40,17.20,17.20,17.20,99.90,1048385,28,19928,-51
2022-06-03 18:24:11,17.20,17.20,17.20,99.90,1048354,28,19944,-52
2022-06-03 18:24:41,17.20,17.20,17.20,99.90,1048415,28,19909,-51
2022-06-03 18:25:32,17.20,17.20,17.20,99.90,1048024,28,19904,-52
2022-06-03 18:26:23,17.20,17.20,17.20,99.90,1048151,28,20319,-52
2022-06-03 18:27:09,17.20,17.20,17.20,99.90,1048259,28,20413,-52
2022-06-03 18:27:52,17.20,17.20,17.20,99.90,1048042,28,19909,-51
2022-06-03 18:28:30,17.20,17.20,17.20,99.90,1048169,28,19936,-52
2022-06-03 18:29:24,17.20,17.20,17.20,99.90,1048077,28,19931,-52
2022-06-03 18:30:02,17.20,17.20,17.20,99.90,1048250,28,19916,-52
2022-06-03 18:30:32,17.20,17.20,17.20,99.90,1048282,28,19904,-51
2022-06-03 18:31:16,17.20,17.20,17.20,99.90,1048379,28,20353,-52
2022-06-03 18:32:05,17.20,17.20,17.20,99.90,1048416,28,19905,-51
2022-06-03 18:32:41,17.20,17.20,17.20,99.90,1047956,28,19995,-51
2022-06-03 18:33:17,17.20,17.20,17.20,99.90,1048125,28,19998,-52
2022-06-03 18:33:53,17.10,17.10,17.10,99.90,1048111,28,19904,-52
2022-06-03 18:34:29,17.10,17.10,17.10,99.90,1046486,28,19959,-54
2022-06-03 18:35:07,17.10,17.10,17.10,99.90,1043949,28,19955,-54
2022-06-03 18:35:44,17.10,17.10,17.10,99.90,1043984,28,19991,-52
2022-06-03 18:36:18,17.10,17.10,17.10,99.90,1046626,28,19916,-55
2022-06-03 18:36:51,17.10,17.10,17.10,99.90,1048204,28,20354,-55
2022-06-03 18:37:31,17.10,17.10,17.10,99.90,1048396,28,20273,-51
2022-06-03 18:38:01,17.10,17.10,17.10,99.90,1048373,28,19908,-51
2022-06-03 18:38:41,17.10,17.10,17.10,99.90,1048497,28,19915,-52
2022-06-03 18:39:27,17.10,17.10,17.10,99.90,1048368,28,20015,-51
2022-06-03 18:40:00,17.10,17.10,17.10,99.90,1047973,28,19919,-52
2022-06-03 18:40:36,17.10,17.10,17.10,99.90,1048215,28,19908,-51
2022-06-03 18:41:21,17.10,17.10,17.10,99.90,1048017,28,20345,-51
2022-06-03 18:42:02,17.00,17.00,17.00,99.90,1048323,28,19943,-51
2022-06-03 18:42:54,17.00,17.00,17.00,99.90,1048420,28,20364,-51
2022-06-03 18:43:43,17.00,17.00,17.00,99.90,1048063,28,19951,-55
2022-06-03 18:44:20,17.00,17.00,17.00,99.90,1048143,28,19932,-54
2022-06-03 18:44:51,17.00,17.00,17.00,99.90,1048206,28,19916,-50
2022-06-03 18:45:25,16.90,16.90,16.90,99.90,1048288,28,19908,-52
2022-06-03 18:45:55,16.90,16.90,16.90,99.90,1048484,28,19912,-53
2022-06-03 18:46:30,16.90,16.90,16.90,99.90,1047955,28,19909,-52
2022-06-03 18:47:19,16.90,16.90,16.90,99.90,1048180,28,19920,-53
2022-06-03 18:47:56,16.90,16.90,16.90,99.90,1048103,28,19934,-52
2022-06-03 18:48:27,16.90,16.90,16.90,99.90,1048004,28,19909,-53
2022-06-03 18:49:01,16.80,16.80,16.80,99.90,1048057,28,19908,-51
2022-06-03 18:50:07,16.90,16.90,16.90,99.90,1048054,28,19940,-51
2022-06-03 18:50:43,16.90,16.90,16.90,99.90,1039533,28,19909,-51
2022-06-03 18:51:33,16.90,16.90,16.90,99.90,1039829,28,20270,-51
2022-06-03 18:52:06,16.80,16.80,16.80,99.90,1039712,28,19909,-52
2022-06-03 18:52:46,16.80,16.80,16.80,99.90,1039549,28,19948,-56
2022-06-03 18:53:35,16.80,16.80,16.80,99.90,1040415,28,19910,-54
2022-06-03 18:54:14,16.80,16.80,16.80,99.90,1048852,28,19983,-55
2022-06-03 18:54:53,16.80,16.80,16.80,99.90,1048956,28,20262,-52
2022-06-03 18:55:29,16.80,16.80,16.80,99.90,1049242,28,20354,-51
2022-06-03 18:56:12,16.80,16.80,16.80,99.90,1049261,28,19913,-52
2022-06-03 18:56:57,16.80,16.80,16.80,99.90,1048912,28,19938,-53
2022-06-03 18:57:28,16.80,16.80,16.80,99.90,1048881,28,19916,-51
2022-06-03 18:58:21,16.80,16.80,16.80,99.90,1048886,28,20354,-51
2022-06-03 18:59:04,16.80,16.80,16.80,99.90,1049234,28,20365,-53
2022-06-03 18:59:53,16.70,16.70,16.70,99.90,1049183,28,19908,-54
2022-06-03 19:00:32,16.70,16.70,16.70,99.90,1049197,28,19908,-51
2022-06-03 19:01:10,16.70,16.70,16.70,99.90,1049157,28,19994,-54
2022-06-03 19:01:50,16.70,16.70,16.70,99.90,1049130,28,19908,-52
2022-06-03 19:02:32,16.70,16.70,16.70,99.90,1049179,28,19928,-52
2022-06-03 19:03:05,16.70,16.70,16.70,99.90,1049131,28,20265,-51
2022-06-03 19:03:36,16.70,16.70,16.70,99.90,1049194,28,19904,-51
2022-06-03 19:04:09,16.70,16.70,16.70,99.90,1049222,28,19916,-51
2022-06-03 19:04:52,16.70,16.70,16.70,99.90,1049302,28,19908,-55
2022-06-03 19:05:28,16.70,16.70,16.70,99.90,1049259,28,19927,-51
2022-06-03 19:06:07,16.70,16.70,16.70,99.90,1049098,28,19909,-55
2022-06-03 19:06:48,16.70,16.70,16.70,99.90,1048786,28,19915,-53
2022-06-03 19:07:27,16.70,16.70,16.70,99.90,1048856,28,19905,-51
2022-06-03 19:08:16,16.70,16.70,16.70,99.90,1048812,28,19909,-52
2022-06-03 19:08:56,16.70,16.70,16.70,99.90,1049301,28,19987,-52
2022-06-03 19:09:37,16.70,16.70,16.70,99.90,1049205,28,19909,-55
2022-06-03 19:10:16,16.70,16.70,16.70,99.90,1049171,28,19909,-51
2022-06-03 19:10:49,16.70,16.70,16.70,99.90,1049091,28,19908,-53
2022-06-03 19:11:20,16.70,16.70,16.70,99.90,1049250,28,20002,-53
2022-06-03 19:12:00,16.70,16.70,16.70,99.90,1049170,28,19922,-52
2022-06-03 19:12:33,16.70,16.70,16.70,99.90,1049104,28,20381,-52
2022-06-03 19:13:09,16.70,16.70,16.70,99.90,1048615,28,20025,-54
2022-06-03 19:13:49,16.70,16.70,16.70,99.90,1048807,28,19908,-51
2022-06-03 19:14:19,16.70,16.70,16.70,99.90,1048896,28,20369,-55
2022-06-03 19:14:58,16.70,16.70,16.70,99.90,1049118,28,19958,-55
2022-06-03 19:15:50,16.70,16.70,16.70,99.90,1049153,28,19916,-52
2022-06-03 19:16:39,16.70,16.70,16.70,99.90,1049003,28,19948,-54
2022-06-03 19:17:16,16.70,16.70,16.70,99.90,1049147,28,19912,-51
2022-06-03 19:17:59,16.70,16.70,16.70,99.90,1049183,28,19954,-54
2022-06-03 19:18:41,16.70,16.70,16.70,99.90,1049083,28,20372,-51
2022-06-03 19:19:30,16.70,16.70,16.70,99.90,1049196,28,19957,-51
2022-06-03 19:20:10,16.70,16.70,16.70,99.90,1049206,28,19938,-52
2022-06-03 19:20:43,16.70,16.70,16.70,99.90,1049102,28,20358,-52
2022-06-03 19:21:34,16.70,16.70,16.70,99.90,1048687,28,19908,-54
2022-06-03 19:22:05,16.70,16.70,16.70,99.90,1048822,28,19908,-53
2022-06-03 19:22:38,16.70,16.70,16.70,99.90,1048720,28,19989,-53
2022-06-03 19:23:19,16.70,16.70,16.70,99.90,1049023,28,19908,-53
2022-06-03 19:23:50,16.70,16.70,16.70,99.90,1049222,28,19915,-52
2022-06-03 19:24:36,16.70,16.70,16.70,99.90,1048656,28,19925,-52
2022-06-03 19:25:07,16.70,16.70,16.70,99.90,1048908,28,19908,-53
2022-06-03 19:25:42,16.70,16.70,16.70,99.90,1048829,28,19908,-55
2022-06-03 19:26:29,16.70,16.70,16.70,99.90,1048922,28,20273,-55
2022-06-03 19:26:59,16.70,16.70,16.70,99.90,1049185,28,20327,-54
2022-06-03 19:27:34,16.70,16.70,16.70,99.90,1048789,28,19909,-54
2022-06-03 19:28:10,16.70,16.70,16.70,99.90,1048766,28,20358,-54
2022-06-03 19:28:43,16.70,16.70,16.70,99.90,1048742,28,19915,-51
2022-06-03 19:29:23,16.70,16.70,16.70,99.90,1049042,28,19910,-54
2022-06-03 19:29:55,16.70,16.70,16.70,99.90,1049070,28,20385,-54
2022-06-03 19:30:29,16.70,16.70,16.70,99.90,1049167,28,19951,-54
2022-06-03 19:31:07,16.70,16.70,16.70,99.90,1049047,28,20341,-53
2022-06-03 19:31:46,16.70,16.70,16.70,99.90,1049060,28,19943,-54
2022-06-03 19:32:22,16.70,16.70,16.70,99.90,1048626,28,19931,-53
2022-06-03 19:33:13,16.70,16.70,16.70,99.90,1048641,28,20262,-56
2022-06-03 19:33:53,16.70,16.70,16.70,99.90,1048673,28,20370,-54
2022-06-03 19:34:26,16.70,16.70,16.70,99.90,1049009,28,20011,-53
2022-06-03 19:34:57,16.70,16.70,16.70,99.90,1049042,28,19925,-55
2022-06-03 19:35:29,16.70,16.70,16.70,99.90,1049085,28,19951,-54
2022-06-03 19:36:15,16.70,16.70,16.70,99.90,1049007,28,19919,-54
2022-06-03 19:36:54,16.70,16.70,16.70,99.90,1049037,28,19912,-55
2022-06-03 19:37:32,16.70,16.70,16.70,99.90,1049237,28,20376,-55
2022-06-03 19:38:22,16.70,16.70,16.70,99.90,1049028,28,19909,-56
2022-06-03 19:39:00,16.60,16.60,16.60,99.90,1049207,28,20350,-53
2022-06-03 19:39:41,16.60,16.60,16.60,99.90,1048738,28,19915,-54
2022-06-03 19:40:11,16.60,16.60,16.60,99.90,1048749,28,19930,-54
2022-06-03 19:40:44,16.60,16.60,16.60,99.90,1048822,28,19905,-54
2022-06-03 19:41:18,16.60,16.60,16.60,99.90,1048894,28,20020,-55
2022-06-03 19:41:51,16.60,16.60,16.60,99.90,1049093,28,20377,-51
2022-06-03 19:42:27,16.60,16.60,16.60,99.90,1049114,28,19959,-55
2022-06-03 19:43:04,16.60,16.60,16.60,99.90,1048854,28,19909,-51
2022-06-03 19:43:35,16.60,16.60,16.60,99.90,1049047,28,19913,-54
2022-06-03 19:44:15,16.60,16.60,16.60,99.90,1049090,28,19908,-53
2022-06-03 19:44:46,16.60,16.60,16.60,99.90,1049062,28,19974,-53
2022-06-03 19:45:25,16.50,16.50,16.50,99.90,1048865,28,20452,-51
2022-06-03 19:46:09,16.60,16.60,16.60,99.90,1048755,28,20328,-53
2022-06-03 19:46:47,16.60,16.60,16.60,99.90,1048910,28,19994,-55
2022-06-03 19:47:26,16.60,16.60,16.60,99.90,1049041,28,19905,-56
2022-06-03 19:47:57,16.60,16.60,16.60,99.90,1049151,28,20262,-56
2022-06-03 19:48:45,16.60,16.60,16.60,99.90,1049030,28,19905,-55
2022-06-03 19:49:39,16.50,16.50,16.50,99.90,1049294,28,19916,-54
2022-06-03 19:50:40,16.50,16.50,16.50,99.90,1048543,28,19909,-54
2022-06-03 19:51:16,16.60,16.60,16.60,99.90,1049068,28,19908,-55
2022-06-03 19:51:49,16.50,16.50,16.50,99.90,1049203,28,19993,-54
2022-06-03 19:52:27,16.50,16.50,16.50,99.90,1048976,28,20002,-52
2022-06-03 19:53:03,16.50,16.50,16.50,99.90,1048904,28,19934,-55
2022-06-03 19:53:42,16.50,16.50,16.50,99.90,1049114,28,20353,-55
2022-06-03 19:54:32,16.50,16.50,16.50,99.90,1048950,28,20047,-54
2022-06-03 19:55:06,16.50,16.50,16.50,99.90,1048459,28,20050,-55
2022-06-03 19:55:46,16.50,16.50,16.50,99.90,1048713,28,19963,-53
2022-06-03 19:56:25,16.50,16.50,16.50,99.90,1048866,28,19909,-55
2022-06-03 19:57:01,16.50,16.50,16.50,99.90,1049037,28,19905,-54
2022-06-03 19:57:51,16.50,16.50,16.50,99.90,1048945,28,19901,-55
2022-06-03 19:58:28,16.50,16.50,16.50,99.90,1049028,28,19910,-55
2022-06-03 19:59:14,16.40,16.40,16.40,99.90,1049094,28,20357,-55
2022-06-03 19:59:46,16.40,16.40,16.40,99.90,1049015,28,19904,-52
2022-06-03 20:00:40,16.40,16.40,16.40,99.90,1048991,28,19913,-55
2022-06-03 20:01:12,16.40,16.40,16.40,99.90,1048537,28,20344,-54
2022-06-03 20:01:43,16.40,16.40,16.40,99.90,1048909,28,19904,-51
2022-06-03 20:02:20,16.40,16.40,16.40,99.90,1049063,28,19996,-55
2022-06-03 20:03:05,16.40,16.40,16.40,99.90,1048833,28,19908,-51
2022-06-03 20:03:39,16.40,16.40,16.40,99.90,1048966,28,19904,-53
2022-06-03 20:04:28,16.40,16.40,16.40,99.90,1048575,28,19904,-53
2022-06-03 20:05:22,16.40,16.40,16.40,99.90,1048471,28,20372,-52
2022-06-03 20:06:09,16.40,16.40,16.40,99.90,1048557,28,20347,-53
2022-06-03 20:06:42,16.30,16.30,16.30,99.90,1049006,28,20373,-53
2022-06-03 20:07:15,16.40,16.40,16.40,99.90,1049052,28,19910,-52
2022-06-03 20:07:48,16.30,16.30,16.30,99.90,1048929,28,20015,-51
2022-06-03 20:08:20,16.30,16.30,16.30,99.90,1048541,28,19911,-52
2022-06-03 20:08:57,16.30,16.30,16.30,99.90,1048675,28,20328,-51
2022-06-03 20:09:31,16.30,16.30,16.30,99.90,1048752,28,19923,-55
2022-06-03 20:10:06,16.30,16.30,16.30,99.90,1048722,28,20306,-54
2022-06-03 20:10:39,16.30,16.30,16.30,99.90,1048851,28,19944,-51
2022-06-03 20:11:31,16.30,16.30,16.30,99.90,1044321,28,19909,-53
2022-06-03 20:12:23,16.30,16.30,16.30,99.90,1044339,28,20003,-54
2022-06-03 20:13:12,16.30,16.30,16.30,99.90,1046068,28,19970,-51
2022-06-03 20:13:43,16.30,16.30,16.30,99.90,1048860,28,20330,-51
2022-06-03 20:14:16,16.30,16.30,16.30,99.90,1048953,28,19914,-52
2022-06-03 20:14:55,16.20,16.20,16.20,99.90,1048886,28,19948,-53
2022-06-03 20:15:37,16.20,16.20,16.20,99.90,1048900,28,20003,-52
2022-06-03 20:16:13,16.20,16.20,16.20,99.90,1048833,28,20409,-51
2022-06-03 20:16:46,16.20,16.20,16.20,99.90,1048598,28,19909,-52
2022-06-03 20:17:17,16.20,16.20,16.20,99.90,1048754,28,20407,-55
2022-06-03 20:17:50,16.20,16.20,16.20,99.90,1048622,28,19952,-55
2022-06-03 20:18:22,16.20,16.20,16.20,99.90,1048598,28,19916,-53
2022-06-03 20:19:10,16.20,16.20,16.20,99.90,1048906,28,19928,-55
2022-06-03 20:19:52,16.20,16.20,16.20,99.90,1048909,28,20433,-55
2022-06-03 20:20:29,16.20,16.20,16.20,99.90,1049031,28,19908,-52
2022-06-03 20:21:02,16.20,16.20,16.20,99.90,1048872,28,19958,-53
2022-06-03 20:21:35,16.20,16.20,16.20,99.90,1048931,28,19908,-52
2022-06-03 20:22:07,16.20,16.20,16.20,99.90,1048478,28,20338,-56
2022-06-03 20:22:40,16.20,16.20,16.20,99.90,1048373,28,19905,-53
2022-06-03 20:23:23,16.20,16.20,16.20,99.90,1044409,28,20308,-52
2022-06-03 20:23:57,16.20,16.20,16.20,99.90,1046933,28,20004,-54
2022-06-03 20:24:34,16.20,16.20,16.20,99.90,1048564,28,19997,-53
2022-06-03 20:25:08,16.20,16.20,16.20,99.90,1048804,28,19953,-55
2022-06-03 20:25:46,16.20,16.20,16.20,99.90,1048941,28,20370,-56
2022-06-03 20:26:37,16.20,16.20,16.20,99.90,1048932,28,19908,-53
2022-06-03 20:27:16,16.20,16.20,16.20,99.90,1048290,28,19909,-52
2022-06-03 20:28:05,16.20,16.20,16.20,99.90,1048399,28,20039,-52
2022-06-03 20:28:58,16.10,16.10,16.10,99.90,1048398,28,19908,-55
2022-06-03 20:29:29,16.10,16.10,16.10,99.90,1048508,28,19914,-55
2022-06-03 20:30:06,16.10,16.10,16.10,99.90,1044320,28,19909,-56
2022-06-03 20:30:36,16.10,16.10,16.10,99.90,1048394,28,20007,-56
2022-06-03 20:31:14,16.10,16.10,16.10,99.90,1048515,28,19911,-56
2022-06-03 20:31:49,16.10,16.10,16.10,99.90,1048665,28,19900,-52
2022-06-03 20:32:19,16.10,16.10,16.10,99.90,1048801,28,19905,-53
2022-06-03 20:33:02,16.10,16.10,16.10,99.90,1048636,28,20311,-54
2022-06-03 20:33:41,16.10,16.10,16.10,99.90,1048774,28,19901,-54
2022-06-03 20:34:30,16.10,16.10,16.10,99.90,1048808,28,20302,-52
2022-06-03 20:35:15,16.10,16.10,16.10,99.90,1048712,28,20389,-55
2022-06-03 20:35:51,16.10,16.10,16.10,99.90,1048836,28,20014,-54
2022-06-03 20:36:41,16.10,16.10,16.10,99.90,1048773,28,20377,-54
2022-06-03 20:37:32,16.10,16.10,16.10,99.90,1048892,28,19909,-53
2022-06-03 20:38:11,16.10,16.10,16.10,99.90,1048130,28,20469,-54
2022-06-03 20:38:44,16.10,16.10,16.10,99.90,1048813,28,19905,-52
2022-06-03 20:39:18,16.10,16.10,16.10,99.90,1048874,28,20266,-51
2022-06-03 20:39:51,16.10,16.10,16.10,99.90,1048798,28,20321,-53
2022-06-03 20:40:34,16.10,16.10,16.10,99.90,1048482,28,20003,-52
2022-06-03 20:41:11,16.10,16.10,16.10,99.90,1048581,28,19915,-53
2022-06-03 20:41:50,16.10,16.10,16.10,99.90,1048452,28,20011,-52
2022-06-03 20:42:21,16.10,16.10,16.10,99.90,1048722,28,20378,-55
2022-06-03 20:43:10,16.10,16.10,16.10,99.90,1048712,28,19915,-51
2022-06-03 20:43:43,16.00,16.00,16.00,99.90,1048817,28,19913,-52
2022-06-03 20:44:46,16.00,16.00,16.00,99.90,1048900,28,19915,-54
2022-06-03 20:45:22,16.00,16.00,16.00,99.90,1048329,28,20368,-53
2022-06-03 20:45:56,16.00,16.00,16.00,99.90,1048411,28,20369,-53
2022-06-03 20:46:40,16.00,16.00,16.00,99.90,1048520,28,19961,-55
2022-06-03 20:47:25,16.00,16.00,16.00,99.90,1048802,28,19908,-52
2022-06-03 20:47:56,16.00,16.00,16.00,99.90,1048785,28,20273,-54
2022-06-03 20:48:29,16.00,16.00,16.00,99.90,1048843,28,19950,-55
2022-06-03 20:49:00,16.00,16.00,16.00,99.90,1048499,28,19948,-55
2022-06-03 20:49:49,16.00,16.00,16.00,99.90,1048571,28,20318,-53
2022-06-03 20:50:32,16.00,16.00,16.00,99.90,1044232,28,19909,-55
2022-06-03 20:51:07,16.00,16.00,16.00,99.90,1048444,28,19960,-51
2022-06-03 20:51:47,15.90,15.90,15.90,99.90,1048578,28,19905,-54
2022-06-03 20:52:31,15.90,15.90,15.90,99.90,1048707,28,19908,-55
2022-06-03 20:53:03,16.00,16.00,16.00,99.90,1048275,28,19909,-51
2022-06-03 20:53:46,15.90,15.90,15.90,99.90,1048543,28,19959,-52
2022-06-03 20:54:19,15.90,15.90,15.90,99.90,1048529,28,20003,-51
2022-06-03 20:54:54,16.00,16.00,16.00,99.90,1048579,28,19909,-52
2022-06-03 20:55:28,16.00,16.00,16.00,99.90,1048732,28,19904,-53
2022-06-03 20:56:04,16.00,16.00,16.00,99.90,1048320,28,19908,-52
2022-06-03 20:56:36,16.00,16.00,16.00,99.90,1048471,28,19912,-56
2022-06-03 20:57:08,15.90,15.90,15.90,99.90,1048487,28,19916,-52
2022-06-03 20:57:39,15.90,15.90,15.90,99.90,1048501,28,19915,-56
2022-06-03 20:58:20,16.00,16.00,16.00,99.90,1048850,28,20312,-53
2022-06-03 20:59:01,15.90,15.90,15.90,99.90,1048811,28,19909,-54
2022-06-03 20:59:33,15.90,15.90,15.90,99.90,1048732,28,20292,-51
2022-06-03 21:00:24,15.90,15.90,15.90,99.90,1048822,28,19943,-55
2022-06-03 21:00:56,15.90,15.90,15.90,99.90,1048458,28,19915,-54
2022-06-03 21:01:33,15.90,15.90,15.90,99.90,1048708,28,19915,-53
2022-06-03 21:02:15,15.90,15.90,15.90,99.90,1048770,28,19909,-56
2022-06-03 21:02:47,15.90,15.90,15.90,99.90,1048505,28,19908,-53
2022-06-03 21:03:44,15.90,15.90,15.90,99.90,1048762,28,20321,-56
2022-06-03 21:04:33,15.90,15.90,15.90,99.90,1048571,28,19990,-51
2022-06-03 21:05:22,15.90,15.90,15.90,99.90,1048578,28,19910,-53
2022-06-03 21:06:12,15.90,15.90,15.90,99.90,1048542,28,19908,-55
2022-06-03 21:07:01,15.90,15.90,15.90,99.90,1048638,28,19909,-54
2022-06-03 21:08:01,15.90,15.90,15.90,99.90,1048813,28,20239,-54
2022-06-03 21:08:50,15.90,15.90,15.90,99.90,1048754,28,19912,-54
2022-06-03 21:09:39,15.90,15.90,15.90,99.90,1048690,28,19915,-55
2022-06-03 21:10:30,15.90,15.90,15.90,99.90,1048336,28,19908,-54
2022-06-03 21:11:20,15.80,15.80,15.80,99.90,1048334,28,19923,-53
2022-06-03 21:12:10,15.80,15.80,15.80,99.90,1048657,28,19942,-51
2022-06-03 21:12:50,15.80,15.80,15.80,99.90,1048626,28,19915,-52
2022-06-03 21:13:20,15.80,15.80,15.80,99.90,1048793,28,20014,-53
2022-06-03 21:13:51,15.80,15.80,15.80,99.90,1048749,28,19925,-53
2022-06-03 21:14:22,15.80,15.80,15.80,99.90,1048777,28,19927,-51
2022-06-03 21:14:52,15.80,15.80,15.80,99.90,1048598,28,19974,-50
2022-06-03 21:15:23,15.80,15.80,15.80,99.90,1048584,28,20328,-51
2022-06-03 21:15:54,15.80,15.80,15.80,99.90,1048594,28,19909,-51
2022-06-03 21:16:24,15.80,15.80,15.80,99.90,1047833,28,19995,-50
2022-06-03 21:16:55,15.80,15.80,15.80,99.90,1048059,28,19999,-49
2022-06-03 21:17:26,15.80,15.80,15.80,99.90,1048318,28,19971,-50
2022-06-03 21:17:56,15.80,15.80,15.80,99.90,1048334,28,19912,-51
2022-06-03 21:18:27,15.80,15.80,15.80,99.90,1048801,28,19953,-51
2022-06-03 21:18:57,15.80,15.80,15.80,99.90,1048596,28,19909,-51
2022-06-03 21:19:32,15.80,15.80,15.80,99.90,1048615,28,20019,-52
2022-06-03 21:20:05,15.80,15.80,15.80,99.90,1048574,28,19921,-50
2022-06-03 21:20:49,15.80,15.80,15.80,99.90,1048716,28,19909,-56
2022-06-03 21:21:26,15.80,15.80,15.80,99.90,1048698,28,19908,-56
2022-06-03 21:22:03,15.80,15.80,15.80,99.90,1048624,28,19909,-53
2022-06-03 21:22:38,15.80,15.80,15.80,99.90,1048552,28,19908,-51
2022-06-03 21:23:12,15.80,15.80,15.80,99.90,1048259,28,19979,-54
2022-06-03 21:23:58,15.80,15.80,15.80,99.90,1044150,28,19909,-52
2022-06-03 21:24:43,15.70,15.70,15.70,99.90,1044204,28,20013,-53
2022-06-03 21:25:14,15.80,15.80,15.80,99.90,1048304,28,20003,-53
2022-06-03 21:25:44,15.70,15.70,15.70,99.90,1048539,28,19909,-52
2022-06-03 21:26:16,15.80,15.80,15.80,99.90,1048460,28,19904,-53
2022-06-03 21:26:47,15.70,15.70,15.70,99.90,1048571,28,19915,-55
2022-06-03 21:27:18,15.80,15.80,15.80,99.90,1048608,28,20346,-54
2022-06-03 21:27:49,15.80,15.80,15.80,99.90,1048608,28,19912,-53
2022-06-03 21:28:20,15.80,15.80,15.80,99.90,1048610,28,19904,-55
2022-06-03 21:28:51,15.70,15.70,15.70,99.90,1048604,28,19908,-51
2022-06-03 21:29:21,15.70,15.70,15.70,99.90,1048698,28,19916,-53
2022-06-03 21:29:52,15.70,15.70,15.70,99.90,1048622,28,19913,-52
2022-06-03 21:30:23,15.70,15.70,15.70,99.90,1048539,28,19915,-54
2022-06-03 21:30:59,15.70,15.70,15.70,99.90,1048551,28,19915,-51
2022-06-03 21:31:39,15.80,15.80,15.80,99.90,1048704,28,19901,-51
2022-06-03 21:32:09,15.80,15.80,15.80,99.90,1048719,28,19904,-52
2022-06-03 21:32:50,15.80,15.80,15.80,99.90,1048396,28,19942,-54
2022-06-03 21:33:24,15.70,15.70,15.70,99.90,1048745,28,19904,-53
2022-06-03 21:34:11,15.70,15.70,15.70,99.90,1048443,28,19946,-53
2022-06-03 21:34:41,15.70,15.70,15.70,99.90,1048509,28,19909,-52
2022-06-03 21:35:12,15.80,15.80,15.80,99.90,1048681,28,19935,-51
2022-06-03 21:35:45,15.80,15.80,15.80,99.90,1048598,28,19958,-50
2022-06-03 21:36:20,15.80,15.80,15.80,99.90,1048643,28,19915,-53
2022-06-03 21:36:54,15.80,15.80,15.80,99.90,1048571,28,19912,-52
2022-06-03 21:37:32,15.80,15.80,15.80,99.90,1048610,28,19914,-51
2022-06-03 21:38:02,15.80,15.80,15.80,99.90,1048658,28,19908,-51
2022-06-03 21:38:36,15.80,15.80,15.80,99.90,1048619,28,20429,-51
2022-06-03 21:39:16,15.80,15.80,15.80,99.90,1048732,28,20370,-55
2022-06-03 21:40:00,15.80,15.80,15.80,99.90,1048567,28,20011,-51
2022-06-03 21:40:53,15.70,15.70,15.70,99.90,1048628,28,20014,-52
2022-06-03 21:41:28,15.70,15.70,15.70,99.90,1048063,28,19912,-51
2022-06-03 21:41:59,15.70,15.70,15.70,99.90,1048724,28,19908,-50
2022-06-03 21:42:39,15.70,15.70,15.70,99.90,1048541,28,19972,-50
2022-06-03 21:43:22,15.70,15.70,15.70,99.90,1048628,28,19947,-52
2022-06-03 21:43:55,15.70,15.70,15.70,99.90,1048600,28,19908,-51
2022-06-03 21:44:41,15.70,15.70,15.70,99.90,1048625,28,19961,-52
2022-06-03 21:45:14,15.70,15.70,15.70,99.90,1048755,28,19909,-51
2022-06-03 21:45:54,15.70,15.70,15.70,99.90,1048617,28,19915,-50
2022-06-03 21:46:41,15.60,15.60,15.60,99.90,1048613,28,19958,-50
2022-06-03 21:47:20,15.60,15.60,15.60,99.90,1048755,28,20005,-54
2022-06-03 21:48:05,15.60,15.60,15.60,99.90,1048751,28,19908,-53
2022-06-03 21:48:55,15.60,15.60,15.60,99.90,1048338,28,19905,-53
2022-06-03 21:49:45,15.60,15.60,15.60,99.90,1048288,28,20350,-53
2022-06-03 21:50:22,15.60,15.60,15.60,99.90,1048510,28,19908,-51
2022-06-03 21:50:53,15.60,15.60,15.60,99.90,1048621,28,19908,-52
2022-06-03 21:51:27,15.60,15.60,15.60,99.90,1048586,28,20246,-51
2022-06-03 21:51:58,15.60,15.60,15.60,99.90,1048518,28,19905,-52
2022-06-03 21:52:31,15.60,15.60,15.60,99.90,1048488,28,19904,-53
2022-06-03 21:53:09,15.60,15.60,15.60,99.90,1048359,28,19904,-53
2022-06-03 21:53:49,15.60,15.60,15.60,99.90,1048581,28,20369,-52
2022-06-03 21:54:53,15.60,15.60,15.60,99.90,1048612,28,19904,-50
2022-06-03 21:55:24,15.60,15.60,15.60,99.90,1048578,28,19905,-52
2022-06-03 21:55:54,15.60,15.60,15.60,99.90,1048545,28,19912,-53
2022-06-03 21:56:29,15.60,15.60,15.60,99.90,1048113,28,20380,-51
2022-06-03 21:56:59,15.60,15.60,15.60,99.90,1048204,28,19911,-53
2022-06-03 21:57:48,15.60,15.60,15.60,99.90,1048182,28,20309,-51
2022-06-03 21:58:25,15.60,15.60,15.60,99.90,1048577,28,19969,-52
2022-06-03 21:59:20,15.60,15.60,15.60,99.90,1048445,28,19905,-54
2022-06-03 22:00:07,15.60,15.60,15.60,99.90,1048584,28,19904,-54
2022-06-03 22:00:37,15.60,15.60,15.60,99.90,1048135,28,19905,-53
2022-06-03 22:01:09,15.60,15.60,15.60,99.90,1048214,28,19909,-54
2022-06-03 22:01:40,15.60,15.60,15.60,99.90,1048269,28,19905,-50
2022-06-03 22:02:11,15.60,15.60,15.60,99.90,1048227,28,19906,-51
2022-06-03 22:02:43,15.60,15.60,15.60,99.90,1048354,28,19982,-54
2022-06-03 22:03:15,15.60,15.60,15.60,99.90,1048470,28,19901,-50
2022-06-03 22:03:46,15.60,15.60,15.60,99.90,1048499,28,19900,-51
2022-06-03 22:04:18,15.60,15.60,15.60,99.90,1048510,28,19904,-50
2022-06-03 22:04:50,15.60,15.60,15.60,99.90,1048154,28,19910,-50
2022-06-03 22:05:20,15.60,15.60,15.60,99.90,1048161,28,19900,-50
2022-06-03 22:05:53,15.60,15.60,15.60,99.90,1048103,28,19901,-50
2022-06-03 22:06:24,15.60,15.60,15.60,99.90,1048119,28,19905,-51
2022-06-03 22:06:56,15.60,15.60,15.60,99.90,1048451,28,19905,-50
2022-06-03 22:07:29,15.50,15.50,15.50,99.90,1048450,28,19905,-50
2022-06-03 22:08:00,15.60,15.60,15.60,99.90,1048462,28,20038,-51
2022-06-03 22:08:31,15.60,15.60,15.60,99.90,1048418,28,19966,-50
2022-06-03 22:09:03,15.50,15.50,15.50,99.90,1048372,28,20000,-52
2022-06-03 22:09:33,15.50,15.50,15.50,99.90,1048428,28,19956,-52
2022-06-03 22:10:05,15.50,15.50,15.50,99.90,1048404,28,20354,-50
2022-06-03 22:10:37,15.50,15.50,15.50,99.90,1048553,28,19905,-50
2022-06-03 22:11:26,15.50,15.50,15.50,99.90,1048157,28,19915,-52
2022-06-03 22:12:15,15.40,15.40,15.40,99.90,1048161,28,20309,-50
2022-06-03 22:12:46,15.50,15.50,15.50,99.90,1048167,28,19995,-50
2022-06-03 22:13:18,15.40,15.40,15.40,99.90,1048427,28,19915,-53
2022-06-03 22:13:51,15.40,15.40,15.40,99.90,1048430,28,20005,-51
2022-06-03 22:14:21,15.40,15.40,15.40,99.90,1048489,28,19908,-54
2022-06-03 22:14:52,15.40,15.40,15.40,99.90,1048473,28,20274,-54
2022-06-03 22:15:25,15.40,15.40,15.40,99.90,1048511,28,19908,-55
2022-06-03 22:15:55,15.40,15.40,15.40,99.90,1048500,28,20034,-55
2022-06-03 22:16:26,15.40,15.40,15.40,99.90,1048647,28,19997,-52
2022-06-03 22:16:56,15.30,15.30,15.30,99.90,1048077,28,19931,-51
2022-06-03 22:17:27,15.30,15.30,15.30,99.90,1043895,28,19939,-52
2022-06-03 22:17:59,15.30,15.30,15.30,99.90,1044005,28,19912,-51
2022-06-03 22:18:29,15.30,15.30,15.30,99.90,1040082,28,19909,-52
2022-06-03 22:19:00,15.30,15.30,15.30,99.90,1044203,28,19970,-51
2022-06-03 22:19:30,15.30,15.30,15.30,99.90,1043916,28,19996,-51
2022-06-03 22:20:01,15.30,15.30,15.30,99.90,1044092,28,19909,-53
2022-06-03 22:20:33,15.30,15.30,15.30,99.90,1048150,28,19955,-54
2022-06-03 22:21:06,15.30,15.30,15.30,99.90,1048224,28,19912,-51
2022-06-03 22:21:36,15.30,15.30,15.30,99.90,1048082,28,20370,-51
2022-06-03 22:22:07,15.30,15.30,15.30,99.90,1048032,28,19913,-53
2022-06-03 22:22:39,15.30,15.30,15.30,99.90,1048009,28,19921,-54
2022-06-03 22:23:11,15.30,15.30,15.30,99.90,1048242,28,19908,-52
2022-06-03 22:23:41,15.30,15.30,15.30,99.90,1048382,28,20003,-55
2022-06-03 22:24:12,15.30,15.30,15.30,99.90,1048422,28,19904,-54
2022-06-03 22:24:42,15.30,15.30,15.30,99.90,1048459,28,19909,-55
2022-06-03 22:25:16,15.30,15.30,15.30,99.90,1048233,28,20003,-49
2022-06-03 22:25:47,15.40,15.40,15.40,99.90,1048376,28,19912,-55
2022-06-03 22:26:32,15.30,15.30,15.30,99.90,1048177,28,20339,-51
2022-06-03 22:27:06,15.40,15.40,15.40,99.90,1048533,28,20317,-52
2022-06-03 22:27:48,15.40,15.40,15.40,99.90,1048436,28,19915,-52
2022-06-03 22:28:25,15.40,15.40,15.40,99.90,1048435,28,19927,-56
2022-06-03 22:29:01,15.40,15.40,15.40,99.90,1048560,28,19909,-54
2022-06-03 22:29:35,15.40,15.40,15.40,99.90,1048130,28,19918,-53
2022-06-03 22:30:09,15.40,15.40,15.40,99.90,1048119,28,19931,-55
2022-06-03 22:30:40,15.30,15.30,15.30,99.90,1043723,28,19909,-54
2022-06-03 22:31:16,15.30,15.30,15.30,99.90,1045058,28,20366,-53
2022-06-03 22:31:58,15.30,15.30,15.30,99.90,1048257,28,19905,-51
2022-06-03 22:32:55,15.30,15.30,15.30,99.90,1048234,28,20360,-53
2022-06-03 22:33:29,15.40,15.40,15.40,99.90,1047881,28,19970,-54
2022-06-03 22:34:05,15.30,15.30,15.30,99.90,1047869,28,19904,-56
2022-06-03 22:34:36,15.30,15.30,15.30,99.90,1048259,28,20302,-53
2022-06-03 22:35:13,15.30,15.30,15.30,99.90,1048425,28,19915,-52
2022-06-03 22:35:46,15.30,15.30,15.30,99.90,1048463,28,19908,-52
2022-06-03 22:36:24,15.20,15.20,15.20,99.90,1048295,28,20354,-52
2022-06-03 22:36:57,15.20,15.20,15.20,99.90,1048478,28,19958,-54
2022-06-03 22:37:54,15.20,15.20,15.20,99.90,1048369,28,19915,-55
2022-06-03 22:38:47,15.20,15.20,15.20,99.90,1048305,28,19908,-55
2022-06-03 22:39:40,15.20,15.20,15.20,99.90,1048420,28,20013,-54
2022-06-03 22:40:19,15.20,15.20,15.20,99.90,1048137,28,19905,-54
2022-06-03 22:41:07,15.20,15.20,15.20,99.90,1048408,28,20437,-55
2022-06-03 22:41:47,15.20,15.20,15.20,99.90,1048463,28,19909,-54
2022-06-03 22:42:25,15.20,15.20,15.20,99.90,1048408,28,20263,-55
2022-06-03 22:42:56,15.20,15.20,15.20,99.90,1047865,28,20350,-55
2022-06-03 22:43:27,15.20,15.20,15.20,99.90,1048106,28,19908,-55
2022-06-03 22:43:57,15.20,15.20,15.20,99.90,1048149,28,19995,-54
2022-06-03 22:44:28,15.20,15.20,15.20,99.90,1048093,28,19999,-53
2022-06-03 22:44:58,15.20,15.20,15.20,99.90,1048105,28,19912,-56
2022-06-03 22:45:29,15.20,15.20,15.20,99.90,1048366,28,20350,-54
2022-06-03 22:46:01,15.20,15.20,15.20,99.90,1048034,28,19909,-52
2022-06-03 22:46:33,15.20,15.20,15.20,99.90,1048010,28,19909,-52
2022-06-03 22:47:04,15.20,15.20,15.20,99.90,1048129,28,19909,-55
2022-06-03 22:47:34,15.10,15.10,15.10,99.90,1048142,28,19908,-55
2022-06-03 22:48:05,15.10,15.10,15.10,99.90,1048027,28,19908,-52
2022-06-03 22:48:36,15.10,15.10,15.10,99.90,1048179,28,19909,-51
2022-06-03 22:49:07,15.10,15.10,15.10,99.90,1048204,28,19909,-53
2022-06-03 22:49:38,15.10,15.10,15.10,99.90,1048161,28,19908,-56
2022-06-03 22:50:08,15.10,15.10,15.10,99.90,1048397,28,20266,-54
2022-06-03 22:50:39,15.10,15.10,15.10,99.90,1048362,28,19908,-53
2022-06-03 22:51:10,15.10,15.10,15.10,99.90,1048288,28,19923,-55
2022-06-03 22:51:44,15.10,15.10,15.10,99.90,1048333,28,19911,-54
2022-06-03 22:52:14,15.10,15.10,15.10,99.90,1048365,28,20320,-57
2022-06-03 22:52:48,15.10,15.10,15.10,99.90,1048044,28,19930,-55
2022-06-03 22:53:19,15.10,15.10,15.10,99.90,1048145,28,19999,-54
2022-06-03 22:53:50,15.10,15.10,15.10,99.90,1047906,28,19905,-55
2022-06-03 22:54:22,15.10,15.10,15.10,99.90,1047875,28,19912,-53
2022-06-03 22:54:53,15.10,15.10,15.10,99.90,1047541,28,19962,-52
2022-06-03 22:55:24,15.10,15.10,15.10,99.90,1047595,28,20269,-53
2022-06-03 22:55:55,15.10,15.10,15.10,99.90,1047592,28,19962,-50
2022-06-03 22:56:28,15.10,15.10,15.10,99.90,1047537,28,20001,-54
2022-06-03 22:57:03,15.10,15.10,15.10,99.90,1047926,28,19944,-53
2022-06-03 22:57:34,15.10,15.10,15.10,99.90,1047867,28,19915,-51
2022-06-03 22:58:05,15.10,15.10,15.10,99.90,1047856,28,19931,-52
2022-06-03 22:58:36,15.10,15.10,15.10,99.90,1048042,28,19905,-54
2022-06-03 22:59:07,15.10,15.10,15.10,99.90,1047790,28,19958,-53
2022-06-03 22:59:38,15.10,15.10,15.10,99.90,1047976,28,19909,-53
2022-06-03 23:00:09,15.10,15.10,15.10,99.90,1047890,28,20004,-52
2022-06-03 23:00:40,15.10,15.10,15.10,99.90,1047938,28,19915,-54
2022-06-03 23:01:11,15.10,15.10,15.10,99.90,1047691,28,19927,-54
2022-06-03 23:01:47,15.10,15.10,15.10,99.90,1047891,28,19908,-54
2022-06-03 23:02:18,15.10,15.10,15.10,99.90,1047911,28,19905,-54
2022-06-03 23:02:49,15.10,15.10,15.10,99.90,1047761,28,19970,-51
2022-06-03 23:03:19,15.10,15.10,15.10,99.90,1047418,28,19919,-52
2022-06-03 23:03:50,15.10,15.10,15.10,99.90,1047669,28,20060,-55
2022-06-03 23:04:21,15.10,15.10,15.10,99.90,1047559,28,20366,-54
2022-06-03 23:04:51,15.10,15.10,15.10,99.90,1047679,28,19908,-52
2022-06-03 23:05:22,15.10,15.10,15.10,99.90,1047859,28,19996,-55
2022-06-03 23:05:53,15.10,15.10,15.10,99.90,1047966,28,20019,-53
2022-06-03 23:06:23,15.10,15.10,15.10,99.90,1047816,28,19958,-53
2022-06-03 23:06:54,15.10,15.10,15.10,99.90,1047892,28,19999,-54
2022-06-03 23:07:24,15.10,15.10,15.10,99.90,1047874,28,19908,-51
2022-06-03 23:07:55,15.10,15.10,15.10,99.90,1047950,28,19911,-53
2022-06-03 23:08:25,15.10,15.10,15.10,99.90,1047958,28,19953,-54
2022-06-03 23:08:56,15.10,15.10,15.10,99.90,1048343,28,19944,-51
2022-06-03 23:09:28,15.10,15.10,15.10,99.90,1048322,28,20384,-52
2022-06-03 23:09:59,15.10,15.10,15.10,99.90,1048285,28,19915,-54
2022-06-03 23:10:29,15.10,15.10,15.10,99.90,1048351,28,19915,-53
2022-06-03 23:11:00,15.10,15.10,15.10,99.90,1048219,28,20266,-52
2022-06-03 23:11:32,15.10,15.10,15.10,99.90,1048363,28,20377,-52
2022-06-03 23:12:03,15.10,15.10,15.10,99.90,1048305,28,20439,-53
2022-06-03 23:12:33,15.10,15.10,15.10,99.90,1048228,28,19970,-50
2022-06-03 23:13:05,15.10,15.10,15.10,99.90,1048140,28,19905,-49
2022-06-03 23:13:36,15.00,15.00,15.00,99.90,1048317,28,19904,-54
2022-06-03 23:14:10,15.10,15.10,15.10,99.90,1048347,28,19904,-52
2022-06-03 23:14:41,15.00,15.00,15.00,99.90,1048093,28,19927,-54
2022-06-03 23:15:12,15.00,15.00,15.00,99.90,1048000,28,20289,-50
2022-06-03 23:15:43,15.00,15.00,15.00,99.90,1048028,28,19909,-54
2022-06-03 23:16:13,15.00,15.00,15.00,99.90,1047868,28,20312,-54
2022-06-03 23:16:44,15.00,15.00,15.00,99.90,1048397,28,20096,-54
2022-06-03 23:17:14,15.10,15.10,15.10,99.90,1048266,28,20354,-54
2022-06-03 23:17:45,15.10,15.10,15.10,99.90,1048379,28,20278,-52
2022-06-03 23:18:16,15.00,15.00,15.00,99.90,1048279,28,19908,-50
2022-06-03 23:18:46,15.00,15.00,15.00,99.90,1048316,28,19912,-53
2022-06-03 23:19:19,15.00,15.00,15.00,99.90,1048277,28,20329,-53
2022-06-03 23:19:50,15.00,15.00,15.00,99.90,1048337,28,19904,-53
2022-06-03 23:20:32,15.00,15.00,15.00,99.90,1048226,28,20002,-54
2022-06-03 23:21:02,15.00,15.00,15.00,99.90,1048298,28,20396,-52
2022-06-03 23:21:33,15.00,15.00,15.00,99.90,1048416,28,19904,-53
2022-06-03 23:22:03,15.00,15.00,15.00,99.90,1048256,28,19904,-51
2022-06-03 23:22:34,15.00,15.00,15.00,99.90,1048425,28,19957,-51
2022-06-03 23:23:20,15.00,15.00,15.00,99.90,1048186,28,19905,-53
2022-06-03 23:23:50,14.90,14.90,14.90,99.90,1047981,28,20308,-51
2022-06-03 23:24:21,14.90,14.90,14.90,99.90,1048048,28,19916,-54
2022-06-03 23:24:52,14.90,14.90,14.90,99.90,1048065,28,19950,-53
2022-06-03 23:25:22,14.90,14.90,14.90,99.90,1048123,28,19953,-52
2022-06-03 23:25:57,14.90,14.90,14.90,99.90,1048301,28,19987,-52
2022-06-03 23:26:28,15.00,15.00,15.00,99.90,1048127,28,19909,-53
2022-06-03 23:26:59,14.90,14.90,14.90,99.90,1048302,28,19987,-53
2022-06-03 23:27:29,14.90,14.90,14.90,99.90,1048325,28,19904,-55
2022-06-03 23:28:01,14.90,14.90,14.90,99.90,1048361,28,19921,-50
2022-06-03 23:28:32,14.90,14.90,14.90,99.90,1048224,28,20366,-55
2022-06-03 23:29:03,14.90,14.90,14.90,99.90,1048399,28,19940,-50
2022-06-03 23:29:33,14.90,14.90,14.90,99.90,1048450,28,19961,-53
2022-06-03 23:30:04,14.90,14.90,14.90,99.90,1048279,28,19941,-55
2022-06-03 23:30:35,14.90,14.90,14.90,99.90,1048247,28,20247,-54
2022-06-03 23:31:07,14.90,14.90,14.90,99.90,1048220,28,19912,-53
2022-06-03 23:31:38,14.90,14.90,14.90,99.90,1048289,28,19904,-53
2022-06-03 23:32:10,14.90,14.90,14.90,99.90,1048262,28,20357,-53
2022-06-03 23:32:41,14.90,14.90,14.90,99.90,1047621,28,19913,-55
2022-06-03 23:33:12,14.90,14.90,14.90,99.90,1048034,28,19908,-54
2022-06-03 23:33:43,14.90,14.90,14.90,99.90,1048060,28,20375,-55
2022-06-03 23:34:13,14.90,14.90,14.90,99.90,1047796,28,20395,-54
2022-06-03 23:34:44,14.90,14.90,14.90,99.90,1047942,28,19905,-52
2022-06-03 23:35:14,14.90,14.90,14.90,99.90,1048028,28,19912,-55
2022-06-03 23:35:46,14.90,14.90,14.90,99.90,1048050,28,20300,-53
2022-06-03 23:36:17,14.90,14.90,14.90,99.90,1047694,28,19915,-52
2022-06-03 23:36:48,14.90,14.90,14.90,99.90,1048372,28,19953,-54
2022-06-03 23:37:18,14.90,14.90,14.90,99.90,1048269,28,19954,-51
2022-06-03 23:37:49,14.90,14.90,14.90,99.90,1048388,28,19915,-53
2022-06-03 23:38:20,14.90,14.90,14.90,99.90,1048315,28,20403,-52
2022-06-03 23:38:50,14.90,14.90,14.90,99.90,1048258,28,20046,-55
2022-06-03 23:39:21,14.90,14.90,14.90,99.90,1048292,28,19909,-54
2022-06-03 23:39:51,14.90,14.90,14.90,99.90,1048587,28,19923,-54
2022-06-03 23:40:22,14.90,14.90,14.90,99.90,1048949,28,20281,-52
2022-06-03 23:40:54,14.90,14.90,14.90,99.90,1049098,28,19966,-55
2022-06-03 23:41:43,14.80,14.80,14.80,99.90,1049019,28,19909,-54
2022-06-03 23:42:32,14.80,14.80,14.80,99.90,1049001,28,19952,-53
2022-06-03 23:43:21,14.80,14.80,14.80,99.90,1048862,28,20434,-54
2022-06-03 23:44:10,14.80,14.80,14.80,99.90,1048957,28,20469,-52
2022-06-03 23:44:59,14.80,14.80,14.80,99.90,1048977,28,19908,-55
2022-06-03 23:45:29,14.80,14.80,14.80,99.90,1049152,28,20369,-54
2022-06-03 23:46:00,14.70,14.70,14.70,99.90,1048952,28,19915,-54
2022-06-03 23:46:30,14.70,14.70,14.70,99.90,1048923,28,19972,-55
2022-06-03 23:47:01,14.70,14.70,14.70,99.90,1048988,28,20312,-52
2022-06-03 23:47:32,14.70,14.70,14.70,99.90,1049018,28,19922,-54
2022-06-03 23:48:04,14.70,14.70,14.70,99.90,1048971,28,20461,-55
2022-06-03 23:48:34,14.70,14.70,14.70,99.90,1048989,28,20273,-56
2022-06-03 23:49:05,14.70,14.70,14.70,99.90,1048527,28,19952,-52
2022-06-03 23:49:36,14.70,14.70,14.70,99.90,1044520,28,20038,-53
2022-06-03 23:50:06,14.70,14.70,14.70,99.90,1044652,28,19909,-54
2022-06-03 23:50:40,14.70,14.70,14.70,99.90,1044790,28,19909,-55
2022-06-03 23:51:11,14.70,14.70,14.70,99.90,1048651,28,19946,-54
2022-06-03 23:51:41,14.70,14.70,14.70,99.90,1048975,28,20285,-55
2022-06-03 23:52:12,14.70,14.70,14.70,99.90,1048999,28,19912,-55
2022-06-03 23:52:44,14.70,14.70,14.70,99.90,1048741,28,20361,-55
2022-06-03 23:53:16,14.70,14.70,14.70,99.90,1048960,28,20326,-55
2022-06-03 23:53:47,14.70,14.70,14.70,99.90,1048981,28,20319,-52
2022-06-03 23:54:17,14.70,14.70,14.70,99.90,1049023,28,19989,-52
2022-06-03 23:54:48,14.60,14.60,14.60,99.90,1048597,28,20003,-53
2022-06-03 23:55:19,14.60,14.60,14.60,99.90,1048639,28,19909,-54
2022-06-03 23:55:51,14.60,14.60,14.60,99.90,1044470,28,19909,-54
2022-06-03 23:56:21,14.60,14.60,14.60,99.90,1044829,28,19909,-54
2022-06-03 23:56:52,14.70,14.70,14.70,99.90,1048661,28,19908,-55
2022-06-03 23:57:23,14.70,14.70,14.70,99.90,1048685,28,19962,-53
2022-06-03 23:57:53,14.70,14.70,14.70,99.90,1048905,28,19911,-55
2022-06-03 23:58:25,14.70,14.70,14.70,99.90,1048950,28,19952,-55
2022-06-03 23:58:59,14.70,14.70,14.70,99.90,1048945,28,20281,-54
2022-06-03 23:59:30,14.70,14.70,14.70,99.90,1048878,28,20417,-53