2022-06-03 07:49:53,0.10,0.10,19.50,99.90,1297929,22,20043,-90
2022-06-03 07:50:26,0.77,0.57,19.50,99.90,1297673,22,20020,-90
2022-06-03 07:51:02,0.17,0.17,19.60,99.90,1284717,23,20016,-89
2022-06-03 07:51:49,0.30,0.30,19.60,99.90,1284733,23,20000,-89
2022-06-03 07:52:40,0.30,0.30,19.60,99.90,1272544,23,20029,-89
2022-06-03 07:53:22,0.20,0.20,19.70,99.90,1273851,23,20084,-89
2022-06-03 07:54:06,0.20,0.20,19.70,99.90,1281680,23,20032,-89
2022-06-03 07:54:53,0.10,0.10,19.70,99.90,1278555,23,20001,-90
2022-06-03 07:55:27,0.20,0.20,19.70,99.90,1272515,23,20013,-90
2022-06-03 07:56:11,0.10,0.10,19.80,99.90,1253886,23,20361,-90
2022-06-03 07:56:42,0.40,0.40,19.80,99.90,1253814,23,20003,-89
2022-06-03 07:57:22,0.35,0.25,19.90,99.90,1266344,23,20089,-90
2022-06-03 07:58:04,0.25,0.20,19.90,99.90,1272370,23,20006,-89
2022-06-03 07:58:39,0.28,0.28,20.00,99.90,1260148,23,20432,-90
2022-06-03 07:59:45,0.17,0.17,20.00,99.90,1260405,23,20007,-90
2022-06-03 08:00:25,0.65,0.65,20.00,99.90,1264041,23,20003,-89
2022-06-03 08:01:00,0.28,0.28,20.00,99.90,1267319,23,20385,-89
2022-06-03 08:01:43,0.32,0.32,20.10,99.90,1269913,23,20009,-90
2022-06-03 08:02:18,0.10,0.10,20.20,99.90,1259460,23,20085,-90
2022-06-03 08:03:24,0.98,0.20,20.20,99.90,1260355,23,20447,-89
2022-06-03 08:04:00,0.10,0.10,20.30,99.90,1268074,23,20049,-89
2022-06-03 08:05:52,0.10,0.10,20.30,99.90,1266473,23,20387,-92
2022-06-03 08:06:57,0.10,0.10,20.30,99.90,1291450,23,20004,-90
2022-06-03 08:09:10,0.13,0.13,20.50,99.90,1246581,23,20035,-90
2022-06-03 08:10:52,0.30,0.30,20.50,99.90,1262124,23,20014,-91
2022-06-03 08:11:48,0.10,0.10,20.60,99.90,1260061,23,20564,-90
2022-06-03 08:12:58,0.73,0.73,20.60,99.90,1266202,23,20058,-89
2022-06-03 08:14:07,0.25,0.25,20.60,99.90,1260096,23,20006,-90
2022-06-03 08:15:05,0.10,0.10,20.70,99.90,1262590,23,20063,-89
2022-06-03 08:16:01,0.45,0.45,20.80,99.90,1260105,23,20478,-90
2022-06-03 08:17:10,0.28,0.28,20.80,99.90,1254172,23,20003,-90
2022-06-03 08:18:15,0.30,0.30,20.90,99.90,1248276,23,20504,-89
2022-06-03 08:18:48,0.38,0.38,21.00,99.90,1247938,23,20508,-91
2022-06-03 08:19:33,3.15,1.38,20.90,99.90,1248214,23,20013,-90
2022-06-03 08:20:12,0.10,0.10,20.90,99.90,1242798,23,20011,-88
2022-06-03 08:21:02,0.40,0.40,20.80,99.90,1254126,23,20007,-90
2022-06-03 08:21:51,0.10,0.10,20.90,99.90,1242267,23,20019,-90
2022-06-03 08:22:47,0.10,0.10,21.00,99.90,1245111,23,20468,-91
2022-06-03 08:24:12,0.30,0.30,21.00,99.90,1248190,23,20007,-90
2022-06-03 08:25:44,0.47,0.47,21.10,99.90,1245076,23,20063,-90
2022-06-03 08:26:34,0.15,0.15,21.20,99.90,1254202,23,19998,-90
2022-06-03 08:27:57,0.10,0.10,21.20,99.90,1253853,23,20058,-90
2022-06-03 08:29:33,0.10,0.10,21.30,99.90,1254241,23,20369,-90
2022-06-03 08:30:51,1.45,0.30,21.40,99.90,1242126,23,20011,-90
2022-06-03 08:31:57,0.45,0.45,21.40,99.90,1242707,23,20504,-91
2022-06-03 08:33:07,0.20,0.20,21.50,99.90,1242455,23,20067,-90
2022-06-03 08:33:45,0.15,0.15,21.50,99.90,1242217,23,20059,-89
2022-06-03 08:35:29,1.20,1.05,21.50,99.90,1242076,23,20007,-90
2022-06-03 08:36:58,0.13,0.13,21.60,99.90,1248483,23,20011,-90
2022-06-03 08:38:08,0.03,0.03,21.60,99.90,1248311,23,20043,-91
2022-06-03 08:38:56,0.10,0.10,21.70,99.90,1254105,23,20077,-90
2022-06-03 08:39:31,0.17,0.17,21.80,99.90,1247981,23,20086,-89
2022-06-03 08:40:39,0.10,0.10,21.90,99.90,1245092,23,20071,-90
2022-06-03 08:41:37,0.88,0.85,21.90,99.90,1236418,24,20074,-90
2022-06-03 08:42:46,0.30,0.30,21.90,99.90,1236678,24,20071,-89
2022-06-03 08:44:02,0.10,0.10,21.90,99.90,1254122,23,19995,-91
2022-06-03 08:44:37,0.10,0.10,21.90,99.90,1254376,23,20054,-91
2022-06-03 08:46:06,0.10,0.10,22.00,99.90,1249764,23,20028,-90
2022-06-03 08:47:15,0.20,0.20,22.00,99.90,1256769,23,20034,-90
2022-06-03 08:47:57,0.30,0.30,22.00,99.90,1260120,23,20002,-91
2022-06-03 08:49:16,3.28,0.75,22.00,99.90,1242395,23,20047,-90
2022-06-03 08:50:21,0.20,0.20,22.00,99.90,1243008,23,20064,-90
2022-06-03 08:51:20,0.25,0.25,22.00,99.90,1242758,23,20012,-91
2022-06-03 08:52:11,0.22,0.22,22.00,99.90,1242120,23,20004,-89
2022-06-03 08:53:24,1.20,1.10,22.20,99.90,1236596,23,20485,-91
2022-06-03 08:54:23,0.10,0.10,22.20,99.90,1230773,24,20020,-91
2022-06-03 08:55:39,0.10,0.10,22.20,99.90,1248103,23,20007,-90
2022-06-03 08:56:36,0.20,0.20,22.30,99.90,1255229,23,20448,-90
2022-06-03 08:57:37,0.55,0.50,22.40,99.90,1242580,23,20237,-90
2022-06-03 08:58:37,0.20,0.20,22.50,99.90,1236871,24,19999,-89
2022-06-03 08:59:38,0.20,0.20,22.50,99.90,1248268,23,20002,-91
2022-06-03 09:00:58,0.10,0.10,22.50,99.90,1254704,23,20018,-90
2022-06-03 09:01:39,0.13,0.13,22.50,99.90,1253711,23,20078,-90
2022-06-03 09:03:12,0.10,0.10,22.60,99.90,1254265,23,20379,-91
2022-06-03 09:04:26,0.32,0.32,22.60,99.90,1254387,23,20386,-89
2022-06-03 09:05:59,0.10,0.10,22.70,99.90,1242206,23,20074,-90
2022-06-03 09:07:20,0.38,0.38,22.70,99.90,1236859,24,20004,-90
2022-06-03 09:08:30,0.22,0.22,22.80,99.90,1242781,23,20000,-90
2022-06-03 09:09:44,0.20,0.20,22.70,99.90,1240809,23,20083,-90
2022-06-03 09:10:42,1.50,1.40,22.70,99.90,1241269,23,20011,-91
2022-06-03 09:11:40,0.30,0.30,22.80,99.90,1230096,24,20001,-90
2022-06-03 09:12:39,0.50,0.50,22.90,99.90,1221295,24,20001,-90
2022-06-03 09:13:37,1.13,1.08,22.90,99.90,1223604,24,20001,-89
2022-06-03 09:14:18,0.17,0.17,23.00,99.90,1224512,24,20062,-89
2022-06-03 09:14:50,23.00,23.00,23.00,99.90,1221108,24,20002,-90
2022-06-03 09:15:28,0.10,0.10,22.90,99.90,1224777,24,19911,-90
2022-06-03 09:16:08,0.10,0.10,22.90,99.90,1230495,24,20053,-90
2022-06-03 09:17:48,0.35,0.20,23.00,99.90,1228629,24,20009,-90
2022-06-03 09:19:25,0.10,0.10,23.10,99.90,1232317,24,20054,-90
2022-06-03 09:20:42,0.20,0.20,23.10,99.90,1241917,23,20437,-90
2022-06-03 09:22:18,0.28,0.28,23.20,99.90,1235823,24,20075,-89
2022-06-03 09:23:13,1.20,1.10,23.30,99.90,1237474,23,20012,-89
2022-06-03 09:24:33,0.80,0.45,23.40,99.90,1242546,23,20012,-90
2022-06-03 09:25:39,0.10,0.10,23.40,99.90,1240449,23,20010,-89
2022-06-03 09:26:55,0.10,0.10,23.40,99.90,1242472,23,20387,-89
2022-06-03 09:30:34,0.10,0.10,23.40,99.90,1233715,24,20057,-89
2022-06-03 09:31:06,0.10,0.10,23.60,99.90,1242889,23,20056,-87
2022-06-03 09:31:42,0.88,0.50,23.60,99.90,1244456,23,20004,-89
2022-06-03 09:32:13,0.10,0.10,23.60,99.90,1237844,24,20000,-89
2022-06-03 09:32:47,0.20,0.20,23.60,99.90,1236864,23,20011,-89
2022-06-03 09:33:21,0.05,0.05,23.60,99.90,1237684,23,20047,-89
2022-06-03 09:34:04,0.10,0.10,23.70,99.90,1238173,23,20004,-89
2022-06-03 09:34:48,0.00,0.00,23.70,99.90,1243519,23,20000,-89
2022-06-03 09:35:37,0.15,0.15,23.70,99.90,1231286,24,20032,-90
2022-06-03 09:36:13,0.73,0.52,23.80,99.90,1248831,23,20009,-90
2022-06-03 09:36:44,0.17,0.17,23.80,99.90,1248201,23,20011,-90
2022-06-03 09:37:27,0.10,0.10,24.00,99.90,1254454,23,20013,-89
2022-06-03 09:38:00,0.38,0.38,24.00,99.90,1248724,23,20003,-89
2022-06-03 09:38:41,2.63,1.55,24.00,99.90,1236640,24,20009,-89
2022-06-03 09:39:28,0.20,0.20,24.00,99.90,1225344,24,20450,-91
2022-06-03 09:39:59,0.10,0.10,24.00,99.90,1242050,23,20435,-90
2022-06-03 09:40:50,0.57,0.52,24.10,99.90,1236179,23,20449,-90
2022-06-03 09:41:29,0.40,0.40,24.10,99.90,1235172,23,20004,-91
2022-06-03 09:42:00,0.25,0.25,24.20,99.90,1236075,23,20088,-90
2022-06-03 10:10:17,0.10,0.10,24.80,99.90,1262355,23,20026,-93
2022-06-03 10:11:13,0.65,0.60,24.90,99.90,1259378,23,20069,-89
2022-06-03 10:12:03,0.17,0.17,25.10,99.90,1247146,23,19999,-90
2022-06-03 10:13:38,0.20,0.20,25.10,99.90,1247699,23,20070,-90
2022-06-03 10:14:13,0.10,0.10,25.30,99.90,1247444,23,19999,-90
2022-06-03 10:15:41,0.10,0.10,25.40,99.90,1235953,23,20000,-90
2022-06-03 10:17:02,0.10,0.10,25.50,99.90,1259907,23,20013,-90
2022-06-03 10:17:34,6.65,1.70,25.40,99.90,1258986,23,20026,-90
2022-06-03 10:18:34,0.13,0.13,25.50,99.90,1257876,23,20014,-91
2022-06-03 10:19:26,0.10,0.10,25.50,99.90,1259913,23,20002,-90
2022-06-03 10:20:14,0.10,0.10,25.50,99.90,1230047,23,20017,-90
2022-06-03 10:20:58,0.10,0.10,25.50,99.90,1225803,24,20110,-90
2022-06-03 10:21:51,0.20,0.20,25.50,99.90,1227999,24,20008,-90
2022-06-03 10:22:24,0.17,0.17,25.60,99.90,1228392,23,20033,-90
2022-06-03 10:22:58,0.10,0.10,25.60,99.90,1235292,24,20028,-90
2022-06-03 10:23:46,0.10,0.10,25.70,99.90,1241027,23,20011,-90
2022-06-03 10:24:34,0.10,0.10,25.80,99.90,1235433,23,20008,-90
2022-06-03 10:26:51,0.20,0.20,25.90,99.90,1259287,23,20448,-90
2022-06-03 10:27:50,0.77,0.77,25.80,99.90,1241359,23,20004,-90
2022-06-03 10:29:07,0.73,0.73,25.80,99.90,1223815,23,20073,-90
2022-06-03 10:30:34,0.20,0.20,25.90,99.90,1218871,23,20010,-90
2022-06-03 10:31:34,0.10,0.10,26.00,99.90,1231963,24,20001,-90
2022-06-03 10:32:23,1.00,0.98,26.00,99.90,1235746,24,20179,-90
2022-06-03 10:33:12,0.10,0.10,26.10,99.90,1235561,23,20008,-90
2022-06-03 10:34:05,0.17,0.17,26.10,99.90,1229863,24,20065,-91
2022-06-03 10:35:22,0.05,0.05,26.10,99.90,1226822,23,20009,-91
2022-06-03 10:36:26,0.10,0.10,26.10,99.90,1235852,24,20012,-90
2022-06-03 10:37:04,0.10,0.10,26.00,99.90,1224108,24,20092,-89
2022-06-03 10:37:43,0.20,0.20,26.10,99.90,1213123,24,20014,-90
2022-06-03 10:39:20,0.38,0.10,26.10,99.90,1224559,24,20474,-90
2022-06-03 10:40:24,0.35,0.35,26.20,99.90,1219266,24,20070,-90
2022-06-03 10:42:05,0.10,0.10,26.30,99.90,1224613,24,20053,-90
2022-06-03 10:42:51,0.10,0.10,26.30,99.90,1224866,24,20016,-89
2022-06-03 10:44:00,0.08,0.08,26.40,99.90,1207958,24,20026,-90
2022-06-03 10:45:10,0.15,0.15,26.40,99.90,1219199,24,20005,-90
2022-06-03 10:46:11,0.10,0.10,26.50,99.90,1202444,24,20007,-90
2022-06-03 10:51:02,0.10,0.10,26.50,99.90,1202611,24,20037,-90
2022-06-03 10:53:59,0.08,0.08,26.60,99.90,1181753,25,20009,-92
2022-06-03 10:54:48,0.32,0.32,26.70,99.90,1175483,25,20032,-89
2022-06-03 10:55:51,0.10,0.10,26.80,99.90,1175611,25,20013,-89
2022-06-03 10:57:08,0.08,0.08,26.90,99.90,1177375,25,20619,-90
2022-06-03 10:57:57,0.15,0.15,26.90,99.90,1175267,25,20009,-90
2022-06-03 10:58:46,0.10,0.10,27.00,99.90,1180779,25,20020,-89
2022-06-03 10:59:37,0.40,0.30,27.00,99.90,1186205,25,20005,-89
2022-06-03 11:00:27,0.00,0.00,27.00,99.90,1188944,24,20000,-89
2022-06-03 11:01:44,0.10,0.10,27.00,99.90,1180875,25,20497,-88
2022-06-03 11:02:20,0.20,0.20,27.00,99.90,1180754,25,20059,-89
2022-06-03 11:02:54,0.30,0.30,27.10,99.90,1180913,25,20008,-89
2022-06-03 11:03:27,0.10,0.10,27.20,99.90,1180812,25,20004,-89
2022-06-03 11:03:58,1.67,1.02,27.20,99.90,1169990,25,20494,-89
2022-06-03 11:04:43,0.20,0.20,27.10,99.90,1175556,25,20088,-89
2022-06-03 11:06:54,0.20,0.20,27.10,99.90,1186616,24,20008,-89
2022-06-03 11:07:30,0.10,0.10,27.10,99.90,1186297,25,20545,-89
2022-06-03 11:08:05,0.00,0.00,27.10,99.90,1186228,25,20058,-89
2022-06-03 11:08:58,0.10,0.10,27.00,99.90,1186177,24,20007,-88
2022-06-03 11:09:30,0.00,0.00,27.00,99.90,1191583,24,20015,-89
2022-06-03 11:10:03,0.10,0.10,27.00,99.90,1186176,25,20004,-89
2022-06-03 11:10:56,0.10,0.10,27.00,99.90,1185725,25,20030,-90
2022-06-03 11:11:51,3.13,0.38,26.90,99.90,1165412,25,20477,-89
2022-06-03 11:12:41,0.10,0.10,26.90,99.90,1173319,25,20084,-90
2022-06-03 11:13:28,0.10,0.10,26.90,99.90,1183644,24,20004,-89
2022-06-03 11:14:32,0.10,0.10,26.90,99.90,1175815,25,20344,-90
2022-06-03 11:15:38,0.52,0.45,27.00,99.90,1164946,25,20113,-90
2022-06-03 11:16:41,0.10,0.10,27.00,99.90,1186496,24,20008,-90
2022-06-03 11:18:03,0.10,0.10,27.10,99.90,1180958,25,20016,-90
2022-06-03 11:18:34,0.10,0.10,27.10,99.90,1179314,24,20005,-89
2022-06-03 11:20:32,0.10,0.10,27.20,99.90,1186214,24,20032,-89
2022-06-03 11:22:48,0.00,0.00,27.30,99.90,1181396,25,20009,-89
2022-06-03 11:23:26,0.10,0.10,27.30,99.90,1187207,24,20004,-89
2022-06-03 11:24:26,0.20,0.20,27.40,99.90,1191349,24,20008,-89
2022-06-03 11:25:32,0.10,0.10,27.50,99.90,1175570,25,20033,-89
2022-06-03 11:26:12,0.10,0.10,27.50,99.90,1180695,25,20065,-90
2022-06-03 11:27:03,0.10,0.10,27.60,99.90,1189929,24,20078,-90
2022-06-03 11:27:54,0.20,0.20,27.70,99.90,1185839,24,20087,-90
2022-06-03 11:29:37,0.10,0.10,27.70,99.90,1197090,24,20545,-89
2022-06-03 11:30:20,0.00,0.00,27.70,99.90,1191317,24,20166,-91
2022-06-03 11:31:02,0.10,0.10,27.80,99.90,1192922,24,20008,-90
2022-06-03 11:31:37,0.00,0.00,27.70,99.90,1207848,24,20437,-89
2022-06-03 11:32:16,0.55,0.40,27.80,99.90,1219031,24,20004,-88
2022-06-03 11:32:49,0.00,0.00,27.80,99.90,1218735,24,20002,-89
2022-06-03 11:33:30,0.00,0.00,27.90,99.90,1213466,24,20410,-89
2022-06-03 11:34:22,0.05,0.05,27.90,99.90,1207560,24,20010,-89
2022-06-03 11:35:14,0.10,0.10,28.00,99.90,1202190,24,20116,-90
2022-06-03 11:35:48,0.10,0.10,28.00,99.90,1202426,24,20015,-90
2022-06-03 11:36:49,0.10,0.10,28.00,99.90,1213392,24,20014,-89
2022-06-03 11:38:00,0.20,0.20,28.00,99.90,1203086,24,20151,-90
2022-06-03 11:38:59,0.00,0.00,28.10,99.90,1202225,24,20011,-90
2022-06-03 11:39:35,0.10,0.10,28.00,99.90,1207986,24,20374,-89
2022-06-03 11:40:25,0.15,0.05,28.10,99.90,1208412,24,20015,-89
2022-06-03 11:40:59,0.30,0.30,28.20,99.90,1219045,24,20006,-89
2022-06-03 11:43:37,0.30,0.30,28.30,99.90,1213439,24,20015,-90
2022-06-03 11:44:27,0.10,0.10,28.30,99.90,1217573,24,20006,-89
2022-06-03 11:45:20,1.55,0.52,28.40,99.90,1211091,24,20026,-90
2022-06-03 11:46:13,0.10,0.10,28.40,99.90,1196926,24,20528,-89
2022-06-03 11:47:31,0.00,0.00,28.50,99.90,1196803,24,20012,-88
2022-06-03 11:48:29,0.00,0.00,28.40,99.90,1196446,24,20008,-90
2022-06-03 11:49:10,0.03,0.03,28.30,99.90,1213489,24,20012,-90
2022-06-03 11:49:47,0.00,0.00,28.30,99.90,1213307,24,20006,-90
2022-06-03 11:50:25,0.70,0.30,28.30,99.90,1213527,24,20010,-90
2022-06-03 11:51:43,0.10,0.10,28.40,99.90,1219122,24,20033,-90
2022-06-03 11:52:36,8.57,0.52,28.30,99.90,1207836,24,20011,-90
2022-06-03 11:53:18,0.00,0.00,28.00,99.90,1202594,24,20014,-90
2022-06-03 11:54:34,0.20,0.20,27.90,99.90,1213238,24,20014,-90
2022-06-03 11:55:19,0.38,0.28,28.00,99.90,1234656,24,20011,-90
2022-06-03 11:56:45,0.10,0.10,28.00,99.90,1240823,23,20027,-89
2022-06-03 11:57:16,1.45,0.45,27.90,99.90,1230389,24,20020,-90
2022-06-03 11:58:01,0.50,0.50,27.90,99.90,1224667,24,20014,-90
2022-06-03 11:58:57,0.03,0.03,27.90,99.90,1219052,24,20081,-89
2022-06-03 12:00:13,0.45,0.32,27.90,99.90,1226683,24,20012,-88
2022-06-03 12:00:48,0.10,0.10,28.00,99.90,1241009,23,20122,-90
2022-06-03 12:01:32,0.08,0.08,28.00,99.90,1230412,24,20469,-89
2022-06-03 12:02:35,0.25,0.25,28.00,99.90,1227788,24,20008,-89
2022-06-03 12:03:54,0.20,0.20,27.90,99.90,1223421,23,20360,-89
2022-06-03 12:05:31,0.15,0.15,27.80,99.90,1241698,23,20382,-89
2022-06-03 12:06:14,0.08,0.08,27.90,99.90,1202640,24,20454,-89
2022-06-03 12:07:11,0.08,0.08,27.80,99.90,1201516,24,20102,-90
2022-06-03 12:08:01,0.20,0.20,27.80,99.90,1207165,23,20021,-89
2022-06-03 12:09:07,0.10,0.10,27.90,99.90,1218278,24,20014,-90
2022-06-03 12:10:04,2.22,1.15,27.90,99.90,1206147,24,20022,-90
2022-06-03 12:10:52,0.10,0.10,27.90,99.90,1196058,24,20088,-90
2022-06-03 12:12:16,0.03,0.03,27.90,99.90,1188280,24,20012,-90
2022-06-03 12:13:09,0.05,0.05,27.90,99.90,1201504,24,20398,-90
2022-06-03 12:14:02,0.10,0.10,28.00,99.90,1201670,24,20637,-90
2022-06-03 12:14:36,0.90,0.68,28.10,99.90,1196170,24,20015,-90
2022-06-03 12:15:29,0.10,0.10,28.10,99.90,1198634,24,20011,-90
2022-06-03 12:16:23,0.10,0.10,28.10,99.90,1206807,24,20034,-90
2022-06-03 12:16:57,0.20,0.20,28.20,99.90,1198633,24,20091,-89
2022-06-03 12:17:35,0.10,0.10,28.10,99.90,1196157,24,20469,-90
2022-06-03 12:18:06,0.10,0.10,28.10,99.90,1201950,24,20007,-90
2022-06-03 12:19:01,0.17,0.17,28.10,99.90,1201471,24,20009,-90
2022-06-03 12:19:49,0.10,0.10,28.10,99.90,1190799,24,20011,-90
2022-06-03 12:20:35,0.20,0.20,28.10,99.90,1190564,24,20072,-90
2022-06-03 12:21:47,0.10,0.10,28.20,99.90,1191904,24,20008,-90
2022-06-03 12:23:03,0.15,0.15,28.20,99.90,1229437,24,20004,-90
2022-06-03 12:23:50,0.10,0.10,28.30,99.90,1224293,24,20089,-90
2022-06-03 12:24:30,0.25,0.25,28.30,99.90,1213432,24,20009,-90
2022-06-03 12:25:06,0.10,0.10,28.40,99.90,1216065,24,20010,-90
2022-06-03 12:26:00,0.13,0.13,28.40,99.90,1213491,24,20063,-90
2022-06-03 12:26:32,0.38,0.38,28.50,99.90,1214219,24,20421,-90
2022-06-03 12:27:45,0.10,0.10,28.60,99.90,1213703,24,20082,-90
2022-06-03 12:28:37,0.10,0.10,28.60,99.90,1216229,24,20075,-90
2022-06-03 12:29:17,0.08,0.08,28.70,99.90,1224648,24,20490,-89
2022-06-03 12:30:09,0.10,0.10,28.80,99.90,1217695,24,20024,-90
2022-06-03 12:30:45,0.00,0.00,28.70,99.90,1224689,24,20009,-89
2022-06-03 12:31:27,0.10,0.10,28.80,99.90,1223658,24,20008,-90
2022-06-03 12:32:23,0.47,0.47,28.80,99.90,1230227,23,20319,-90
2022-06-03 12:33:22,0.10,0.10,28.80,99.90,1230461,24,20005,-90
2022-06-03 12:34:28,0.10,0.10,28.90,99.90,1203887,24,20007,-89
2022-06-03 12:35:38,0.03,0.03,29.00,99.90,1195998,24,20035,-90
2022-06-03 12:36:24,0.10,0.10,29.00,99.90,1196117,24,20012,-90
2022-06-03 12:37:04,0.30,0.30,29.10,99.90,1191590,24,20493,-90
2022-06-03 12:37:38,0.10,0.10,29.00,99.90,1196013,24,20385,-90
2022-06-03 12:38:22,0.10,0.10,29.00,99.90,1201585,24,20019,-90
2022-06-03 12:39:04,0.15,0.15,29.10,99.90,1201694,24,20007,-90
2022-06-03 12:40:05,0.10,0.10,29.10,99.90,1201078,24,20011,-90
2022-06-03 12:41:15,0.00,0.00,29.20,99.90,1201523,24,20460,-91
2022-06-03 12:41:46,0.00,0.00,29.20,99.90,1196077,24,20035,-90
2022-06-03 12:42:32,0.13,0.13,29.30,99.90,1195652,24,20091,-91
2022-06-03 12:43:50,0.10,0.10,29.30,99.90,1207158,24,20016,-90
2022-06-03 12:44:54,0.20,0.20,29.30,99.90,1216978,23,20010,-90
2022-06-03 12:45:34,0.10,0.10,29.20,99.90,1207099,24,20001,-90
2022-06-03 12:46:24,0.00,0.00,29.30,99.90,1207092,24,20031,-90
2022-06-03 12:48:53,0.15,0.15,29.20,99.90,1218406,23,20084,-90
2022-06-03 12:50:21,28.80,28.80,28.80,99.90,1207668,24,20050,-89
2022-06-03 12:51:23,0.10,0.10,28.90,99.90,1208150,24,20286,-90
2022-06-03 12:52:07,0.10,0.10,28.90,99.90,1218271,24,20005,-89
2022-06-03 12:52:45,0.00,0.00,28.80,99.90,1212596,24,20383,-90
2022-06-03 12:53:48,0.10,0.10,28.90,99.90,1218015,24,20010,-89
2022-06-03 12:54:43,0.15,0.15,28.90,99.90,1218054,24,20006,-90
2022-06-03 12:55:16,0.10,0.10,29.00,99.90,1206899,24,20014,-89
2022-06-03 12:56:01,0.35,0.35,29.10,99.90,1206871,24,20086,-90
2022-06-03 12:57:15,0.45,0.45,29.10,99.90,1207036,24,20497,-90
2022-06-03 12:58:09,0.17,0.17,29.00,99.90,1229842,24,19997,-90
2022-06-03 12:59:17,0.10,0.10,29.10,99.90,1234461,23,20004,-90
2022-06-03 13:00:22,0.17,0.17,29.00,99.90,1230250,24,20036,-90
2022-06-03 13:03:05,0.10,0.10,29.00,99.90,1230440,24,20009,-90
2022-06-03 13:03:41,2.10,0.43,28.90,99.90,1236257,24,20177,-91
2022-06-03 13:05:01,0.32,0.32,28.90,99.90,1229089,24,20088,-90
2022-06-03 13:05:58,0.10,0.10,28.90,99.90,1218967,24,20009,-89
2022-06-03 13:06:29,0.10,0.10,28.80,99.90,1216008,24,20009,-89
2022-06-03 13:07:13,0.20,0.20,28.70,99.90,1207579,24,20513,-90
2022-06-03 13:08:31,0.15,0.15,28.80,99.90,1207377,24,20049,-89
2022-06-03 13:09:23,0.10,0.10,28.80,99.90,1213259,24,20022,-88
2022-06-03 13:10:02,0.00,0.00,28.80,99.90,1202136,24,20007,-89
2022-06-03 13:10:52,0.00,0.00,28.80,99.90,1202137,24,20003,-89
2022-06-03 13:11:25,0.10,0.10,28.70,99.90,1205042,24,20037,-91
2022-06-03 13:11:56,0.10,0.10,28.60,99.90,1207800,24,20080,-90
2022-06-03 13:12:39,0.73,0.73,28.60,99.90,1202043,24,20506,-90
2022-06-03 13:13:33,0.10,0.10,28.60,99.90,1207760,24,20013,-90
2022-06-03 13:14:31,0.10,0.10,28.70,99.90,1199984,24,20732,-90
2022-06-03 13:15:20,0.10,0.10,28.60,99.90,1200265,24,20014,-90
2022-06-03 13:15:51,0.00,0.00,28.70,99.90,1213437,24,20023,-89
2022-06-03 13:16:40,0.17,0.17,28.70,99.90,1213140,24,20010,-90
2022-06-03 13:17:49,0.10,0.10,28.60,99.90,1202520,24,20341,-90
2022-06-03 13:19:01,2.05,0.70,28.50,99.90,1197326,24,20011,-90
2022-06-03 13:20:59,0.10,0.10,28.40,99.90,1207855,24,19999,-90
2022-06-03 13:21:45,0.10,0.10,28.40,99.90,1213232,24,19999,-90
2022-06-03 13:22:30,0.13,0.13,28.40,99.90,1213121,24,20035,-90
2022-06-03 13:23:01,0.40,0.40,28.30,99.90,1202386,24,20044,-90
2022-06-03 13:23:42,0.10,0.10,28.30,99.90,1207628,24,20460,-89
2022-06-03 13:24:24,0.20,0.20,28.40,99.90,1207681,24,20084,-89
2022-06-03 13:25:16,0.10,0.10,28.30,99.90,1207634,24,20449,-90
2022-06-03 13:25:48,0.40,0.28,28.30,99.90,1212607,24,20379,-90
2022-06-03 13:26:24,0.10,0.10,28.30,99.90,1202145,24,20600,-89
2022-06-03 13:27:49,0.32,0.20,28.30,99.90,1202230,24,20437,-89
2022-06-03 13:30:16,0.00,0.00,28.20,99.90,1208274,24,20181,-90
2022-06-03 13:31:11,0.20,0.20,28.20,99.90,1207854,24,20017,-89
2022-06-03 13:31:53,2.05,0.75,28.20,99.90,1207823,24,20034,-90
2022-06-03 13:32:36,0.00,0.00,28.20,99.90,1207725,24,20018,-90
2022-06-03 13:33:18,0.10,0.10,28.10,99.90,1207593,24,20082,-90
2022-06-03 13:34:07,0.00,0.00,28.10,99.90,1207387,24,20213,-89
2022-06-03 13:34:41,0.77,0.25,28.00,99.90,1207472,24,20014,-89
2022-06-03 13:35:21,0.10,0.10,28.10,99.90,1207671,24,20015,-89
2022-06-03 13:36:02,0.10,0.10,28.00,99.90,1218838,24,20039,-90
2022-06-03 13:36:49,0.10,0.10,28.00,99.90,1207858,24,19999,-90
2022-06-03 13:37:23,0.20,0.20,28.10,99.90,1213356,24,20006,-90
2022-06-03 13:37:58,0.40,0.40,28.10,99.90,1218596,24,20001,-89
2022-06-03 13:38:45,0.10,0.10,28.10,99.90,1207810,24,20034,-89
2022-06-03 13:39:28,0.20,0.20,28.00,99.90,1207668,24,19999,-90
2022-06-03 13:40:00,2.72,1.10,28.00,99.90,1207726,24,20002,-90
2022-06-03 13:40:34,1.77,1.60,28.00,99.90,1213150,24,20013,-90
2022-06-03 13:41:44,3.45,3.13,28.00,99.90,1206235,24,20010,-90
2022-06-03 13:42:33,0.20,0.20,27.90,99.90,1185107,24,20219,-89
2022-06-03 13:43:06,0.85,0.43,27.90,99.90,1206827,24,20043,-89
2022-06-03 13:43:40,0.40,0.40,27.90,99.90,1218465,24,20026,-89
2022-06-03 13:44:20,0.32,0.32,27.90,99.90,1217568,24,20085,-89
2022-06-03 13:45:03,0.20,0.20,27.90,99.90,1218225,24,20061,-90
2022-06-03 13:45:54,3.72,1.02,27.90,99.90,1230315,24,20005,-89
2022-06-03 13:46:25,0.10,0.10,27.90,99.90,1230036,24,20012,-90
2022-06-03 13:46:56,0.10,0.10,27.80,99.90,1247016,23,20003,-90
2022-06-03 13:47:28,0.38,0.38,27.80,99.90,1235239,23,20008,-90
2022-06-03 13:47:59,0.10,0.10,27.80,99.90,1229425,23,20097,-89
2022-06-03 13:48:35,0.10,0.10,27.70,99.90,1223915,24,20029,-89
2022-06-03 13:49:14,0.10,0.10,27.60,99.90,1265583,23,20443,-89
2022-06-03 13:50:18,0.10,0.10,27.60,99.90,1265865,23,19990,-90
2022-06-03 13:50:50,0.00,0.00,27.70,99.90,1250221,23,20002,-89
2022-06-03 13:51:33,0.03,0.03,27.60,99.90,1246956,23,20058,-89
2022-06-03 13:52:09,0.10,0.10,27.60,99.90,1235145,23,20004,-90
2022-06-03 13:52:54,0.32,0.25,27.50,99.90,1235238,24,20005,-89
2022-06-03 13:53:30,0.00,0.00,27.40,99.90,1218462,23,20012,-90
2022-06-03 13:54:16,0.10,0.10,27.40,99.90,1229299,24,20000,-90
2022-06-03 13:54:48,0.10,0.10,27.40,99.90,1259167,23,20003,-90
2022-06-03 13:55:41,0.10,0.10,27.40,99.90,1229429,24,20355,-90
2022-06-03 13:56:18,0.75,0.75,27.40,99.90,1253776,23,20003,-89
2022-06-03 13:56:58,0.20,0.20,27.40,99.90,1253889,23,20056,-89
2022-06-03 13:57:35,0.38,0.38,27.30,99.90,1229589,24,20032,-89
2022-06-03 13:58:25,0.35,0.35,27.30,99.90,1259716,23,20003,-90
2022-06-03 13:59:10,0.10,0.10,27.30,99.90,1253744,23,20027,-90
2022-06-03 13:59:41,6.68,1.08,27.30,99.90,1259633,23,20090,-89
2022-06-03 14:00:15,0.20,0.20,27.30,99.90,1229585,23,20040,-89
2022-06-03 14:00:49,0.10,0.10,27.30,99.90,1218121,24,20316,-89
2022-06-03 14:01:44,0.10,0.10,27.30,99.90,1229578,24,20015,-89
2022-06-03 14:02:45,1.00,0.98,27.30,99.90,1229480,24,20005,-89
2022-06-03 14:03:41,1.10,0.77,27.30,99.90,1255017,23,20484,-89
2022-06-03 14:04:21,0.10,0.10,27.30,99.90,1234590,23,20060,-90
2022-06-03 14:05:02,0.10,0.10,27.30,99.90,1241002,23,20388,-89
2022-06-03 14:05:36,0.20,0.20,27.20,99.90,1229494,23,20757,-90
2022-06-03 14:06:18,0.63,0.63,27.30,99.90,1223905,24,20346,-89
2022-06-03 14:06:53,0.52,0.30,27.30,99.90,1229595,23,20083,-88
2022-06-03 14:07:35,0.20,0.20,27.20,99.90,1241070,23,20012,-90
2022-06-03 14:08:12,0.20,0.20,27.20,99.90,1259438,23,20006,-89
2022-06-03 14:09:03,0.10,0.10,27.20,99.90,1257239,23,20006,-89
2022-06-03 14:09:49,0.20,0.20,27.20,99.90,1229511,23,20095,-90
2022-06-03 14:10:22,0.32,0.30,27.20,99.90,1235310,23,20056,-89
2022-06-03 14:11:04,0.28,0.28,27.10,99.90,1229618,23,20008,-89
2022-06-03 14:11:56,0.25,0.25,27.00,99.90,1223985,23,20009,-89
2022-06-03 14:12:31,0.75,0.50,27.10,99.90,1235236,24,20087,-89
2022-06-03 14:13:18,1.45,0.90,27.10,99.90,1229515,24,20016,-89
2022-06-03 14:14:01,0.20,0.20,27.10,99.90,1223423,24,20008,-90
2022-06-03 14:14:45,0.52,0.52,27.10,99.90,1240860,23,20019,-89
2022-06-03 14:15:22,0.20,0.20,27.00,99.90,1229385,24,20013,-88
2022-06-03 14:16:14,0.10,0.10,27.00,99.90,1229479,23,20004,-89
2022-06-03 14:17:18,0.20,0.20,27.00,99.90,1228239,23,20009,-90
2022-06-03 14:18:04,0.10,0.10,26.90,99.90,1240430,23,20066,-90
2022-06-03 14:18:58,0.40,0.20,26.80,99.90,1233294,23,20128,-89
2022-06-03 14:19:48,0.10,0.10,26.80,99.90,1226818,24,20105,-89
2022-06-03 14:20:26,0.25,0.25,26.80,99.90,1229926,23,20005,-89
2022-06-03 14:20:57,0.10,0.10,26.80,99.90,1226094,24,20001,-89
2022-06-03 14:21:54,0.00,0.00,26.80,99.90,1235674,23,20032,-90
2022-06-03 14:22:41,0.10,0.10,26.60,99.90,1238706,23,20004,-90
2022-06-03 14:23:26,0.10,0.10,26.60,99.90,1229907,23,20008,-90
2022-06-03 14:23:59,0.10,0.10,26.50,99.90,1235141,23,20393,-89
2022-06-03 14:24:39,0.00,0.00,26.50,99.90,1218501,23,20034,-90
2022-06-03 14:25:27,0.10,0.10,26.50,99.90,1260180,23,20457,-90
2022-06-03 14:26:03,2.83,0.30,26.40,99.90,1254193,23,20006,-89
2022-06-03 14:26:40,0.10,0.10,26.40,99.90,1229997,23,20084,-90
2022-06-03 14:27:12,0.10,0.10,26.30,99.90,1260122,23,20003,-89
2022-06-03 14:28:02,0.10,0.10,26.30,99.90,1229791,23,20008,-90
2022-06-03 14:28:47,0.10,0.10,26.30,99.90,1224199,24,20005,-89
2022-06-03 14:29:23,0.73,0.73,26.20,99.90,1241415,23,20000,-89
2022-06-03 14:30:00,0.10,0.10,26.10,99.90,1224076,24,20005,-89
2022-06-03 14:30:57,0.10,0.10,26.10,99.90,1238183,23,20080,-89
2022-06-03 14:31:55,0.13,0.13,26.00,99.90,1265227,23,19998,-88
2022-06-03 14:32:27,0.47,0.47,26.00,99.90,1240888,24,20000,-89
2022-06-03 14:32:58,1.02,0.52,26.00,99.90,1234677,24,19997,-89
2022-06-03 14:33:43,0.10,0.10,26.00,99.90,1258277,23,20014,-89
2022-06-03 14:34:28,0.10,0.10,26.00,99.90,1232391,23,19996,-89
2022-06-03 14:35:01,0.10,0.10,25.90,99.90,1237741,23,20005,-90
2022-06-03 14:35:39,0.40,0.40,25.90,99.90,1230104,24,20476,-89
2022-06-03 14:36:11,1.10,0.88,25.90,99.90,1224464,23,20015,-89
2022-06-03 14:36:43,0.00,0.00,25.90,99.90,1235630,23,20023,-90
2022-06-03 14:37:44,0.28,0.20,25.90,99.90,1229762,24,20481,-88
2022-06-03 14:38:21,25.90,25.90,25.90,99.90,1235722,23,20024,-90
2022-06-03 14:39:00,0.57,0.47,25.90,99.90,1223992,23,19904,-90
2022-06-03 14:40:14,0.10,0.10,25.80,99.90,1218466,24,20009,-89
2022-06-03 14:40:36,0.98,0.70,25.80,99.90,1220078,24,20013,-89
2022-06-03 14:41:23,0.15,0.13,25.70,99.90,1223944,24,20009,-89
2022-06-03 14:41:55,0.10,0.10,25.70,99.90,1232234,23,20016,-89
2022-06-03 14:42:30,2.00,1.30,25.70,99.90,1229419,23,20009,-90
2022-06-03 14:43:03,0.10,0.10,25.70,99.90,1223919,23,20359,-89
2022-06-03 14:43:34,0.20,0.20,25.70,99.90,1223811,23,20091,-88
2022-06-03 14:44:13,4.65,1.52,25.70,99.90,1223687,24,20005,-89
2022-06-03 14:44:45,0.45,0.45,25.70,99.90,1223780,24,20072,-90
2022-06-03 14:45:17,0.13,0.13,25.70,99.90,1212717,23,20006,-89
2022-06-03 14:45:55,0.15,0.15,25.70,99.90,1223857,24,20009,-89
2022-06-03 14:46:35,0.10,0.10,25.70,99.90,1235403,24,20020,-90
2022-06-03 14:47:30,0.15,0.15,25.70,99.90,1242147,23,20433,-90
2022-06-03 14:48:05,0.00,0.00,25.70,99.90,1259766,23,20317,-90
2022-06-03 14:48:56,0.10,0.10,25.70,99.90,1223853,24,20010,-89
2022-06-03 14:49:37,0.25,0.25,25.60,99.90,1212631,24,20013,-90
2022-06-03 14:50:11,0.60,0.30,25.60,99.90,1229573,24,20370,-89
2022-06-03 14:50:46,0.10,0.10,25.60,99.90,1223849,23,20044,-90
2022-06-03 14:51:36,0.30,0.30,25.60,99.90,1223744,24,20005,-90
2022-06-03 14:52:25,0.10,0.10,25.60,99.90,1218256,24,20016,-90
2022-06-03 14:53:05,0.13,0.13,25.60,99.90,1223985,24,20010,-90
2022-06-03 14:54:02,0.10,0.10,25.60,99.90,1218295,23,20016,-89
2022-06-03 14:54:54,0.35,0.32,25.60,99.90,1219790,23,20001,-89
2022-06-03 14:55:32,0.10,0.10,25.70,99.90,1242029,23,20004,-89
2022-06-03 14:56:42,0.17,0.17,25.70,99.90,1242033,23,20477,-90
2022-06-03 14:57:20,0.20,0.20,25.70,99.90,1234507,23,20003,-90
2022-06-03 14:58:16,0.10,0.10,25.70,99.90,1227773,24,20462,-89
2022-06-03 14:58:52,1.90,1.33,25.70,99.90,1229036,24,20504,-90
2022-06-03 14:59:50,0.22,0.22,25.60,99.90,1218061,24,19998,-90
2022-06-03 15:00:30,0.00,0.00,25.60,99.90,1248011,23,19995,-90
2022-06-03 15:01:29,0.10,0.10,25.60,99.90,1243795,23,20504,-89
2022-06-03 15:02:13,0.10,0.10,25.60,99.90,1228473,24,20443,-90
2022-06-03 15:03:22,0.80,0.57,25.60,99.90,1226181,23,20021,-90
2022-06-03 15:04:04,0.10,0.10,25.50,99.90,1234657,23,20004,-89
2022-06-03 15:04:50,0.10,0.10,25.50,99.90,1229431,24,20323,-90
2022-06-03 15:05:29,0.10,0.10,25.50,99.90,1223923,24,20064,-90
2022-06-03 15:06:02,0.60,0.30,25.50,99.90,1247929,23,19995,-90
2022-06-03 15:07:14,0.10,0.10,25.40,99.90,1224875,23,20048,-90
2022-06-03 15:08:19,0.10,0.10,25.40,99.90,1227317,23,20168,-91
2022-06-03 15:08:58,0.73,0.40,25.40,99.90,1221271,23,20320,-90
2022-06-03 15:09:47,0.10,0.10,25.40,99.90,1259579,23,20074,-90
2022-06-03 15:10:40,0.22,0.22,25.40,99.90,1253941,23,20081,-91
2022-06-03 15:11:22,0.55,0.55,25.40,99.90,1235834,23,20371,-91
2022-06-03 15:12:19,0.10,0.10,25.40,99.90,1240697,23,19999,-90
2022-06-03 15:12:57,0.45,0.45,25.30,99.90,1221373,24,20002,-90
2022-06-03 15:13:31,0.10,0.10,25.30,99.90,1229588,23,20028,-88
2022-06-03 15:14:30,0.30,0.30,25.30,99.90,1247618,23,20000,-89
2022-06-03 15:15:01,0.20,0.20,25.30,99.90,1206943,24,20101,-89
2022-06-03 15:15:50,0.10,0.10,25.30,99.90,1256144,23,20003,-90
2022-06-03 15:17:03,0.47,0.47,25.30,99.90,1253651,23,20078,-90
2022-06-03 15:17:49,0.20,0.20,25.30,99.90,1236951,23,20433,-90
2022-06-03 15:18:46,0.13,0.13,25.30,99.90,1248016,23,20038,-90
2022-06-03 15:19:52,0.95,0.90,25.30,99.90,1229885,24,20434,-90
2022-06-03 15:20:33,0.10,0.10,25.40,99.90,1235736,23,20031,-90
2022-06-03 15:21:07,0.10,0.10,25.40,99.90,1241452,23,20333,-91
2022-06-03 15:21:39,0.20,0.20,25.30,99.90,1241606,23,20449,-90
2022-06-03 15:22:44,0.32,0.20,25.30,99.90,1234163,23,20062,-89
2022-06-03 15:23:21,0.10,0.10,25.40,99.90,1235657,23,20448,-90
2022-06-03 15:24:17,0.40,0.40,25.30,99.90,1235415,23,20461,-90
2022-06-03 15:25:07,0.43,0.43,25.30,99.90,1230248,23,20009,-90
2022-06-03 15:25:42,0.10,0.10,25.30,99.90,1235328,23,20516,-89
2022-06-03 15:26:16,0.50,0.50,25.30,99.90,1218441,23,20355,-89
2022-06-03 15:26:58,1.45,0.80,25.30,99.90,1235512,23,20099,-89
2022-06-03 15:27:37,0.10,0.10,25.30,99.90,1247131,23,19996,-90
2022-06-03 15:28:09,0.75,0.52,25.30,99.90,1235608,23,20005,-88
2022-06-03 15:28:48,0.10,0.10,25.30,99.90,1241253,23,19999,-89
2022-06-03 15:29:21,0.10,0.10,25.20,99.90,1235522,23,20003,-89
2022-06-03 15:30:02,0.30,0.30,25.20,99.90,1224168,23,20057,-90
2022-06-03 15:30:35,0.10,0.10,25.10,99.90,1229755,24,20029,-89
2022-06-03 15:31:15,0.40,0.40,25.10,99.90,1223983,23,20008,-89
2022-06-03 15:31:48,0.10,0.10,25.00,99.90,1229705,24,20009,-89
2022-06-03 15:32:19,0.10,0.10,25.00,99.90,1229637,24,20337,-88
2022-06-03 15:32:50,0.20,0.20,25.00,99.90,1229654,23,20426,-89
2022-06-03 15:33:37,0.20,0.20,25.00,99.90,1229717,23,20032,-89
2022-06-03 15:34:11,0.13,0.13,25.00,99.90,1235259,23,20035,-90
2022-06-03 15:34:43,0.55,0.45,24.90,99.90,1235689,23,20004,-89
2022-06-03 15:35:21,2.60,1.02,24.90,99.90,1235327,24,20398,-89
2022-06-03 15:36:06,0.20,0.20,24.90,99.90,1224272,23,20005,-89
2022-06-03 15:36:50,0.73,0.73,24.80,99.90,1223999,23,20005,-88
2022-06-03 15:37:21,0.20,0.20,24.80,99.90,1224145,24,20051,-89
2022-06-03 15:37:52,0.40,0.40,24.80,99.90,1241493,23,20004,-89
2022-06-03 15:38:24,0.52,0.35,24.80,99.90,1259871,23,19998,-88
2022-06-03 15:39:16,0.10,0.10,24.80,99.90,1241225,23,20015,-89
2022-06-03 15:39:51,0.10,0.10,24.80,99.90,1235439,24,20000,-88
2022-06-03 15:40:33,0.10,0.10,24.70,99.90,1229697,23,20435,-89
2022-06-03 15:41:08,0.35,0.35,24.80,99.90,1229683,23,20086,-88
2022-06-03 15:41:45,0.13,0.13,24.80,99.90,1229833,23,20011,-90
2022-06-03 15:42:27,0.13,0.13,24.70,99.90,1235478,23,20004,-89
2022-06-03 15:42:59,0.30,0.30,24.70,99.90,1235602,23,20028,-90
2022-06-03 15:44:00,0.20,0.20,24.70,99.90,1254082,23,19999,-88
2022-06-03 15:44:51,0.10,0.10,24.70,99.90,1247467,23,20027,-89
2022-06-03 15:45:40,0.10,0.10,24.70,99.90,1212539,24,20006,-89
2022-06-03 15:46:30,0.30,0.25,24.70,99.90,1212346,24,20073,-90
2022-06-03 15:47:05,0.10,0.10,24.70,99.90,1237633,23,20083,-89
2022-06-03 15:47:40,0.10,0.10,24.60,99.90,1242069,23,20557,-90
2022-06-03 15:48:17,0.10,0.10,24.60,99.90,1248067,23,20455,-90
2022-06-03 15:48:53,0.10,0.10,24.50,99.90,1218116,23,20008,-89
2022-06-03 15:49:26,0.13,0.13,24.50,99.90,1247576,23,20124,-88
2022-06-03 15:50:17,0.10,0.10,24.40,99.90,1253717,23,19998,-89
2022-06-03 15:51:01,0.13,0.13,24.30,99.90,1247747,23,20425,-89
2022-06-03 15:51:39,5.38,0.70,24.20,99.90,1247843,23,20468,-88
2022-06-03 15:52:11,0.35,0.30,24.10,99.90,1253729,23,20082,-88
2022-06-03 15:52:51,0.10,0.10,24.10,99.90,1247936,23,20452,-89
2022-06-03 15:53:24,0.10,0.10,24.00,99.90,1218190,23,20166,-89
2022-06-03 15:53:57,0.10,0.10,24.00,99.90,1212525,23,20002,-89
2022-06-03 15:54:36,0.20,0.20,23.90,99.90,1253596,23,20436,-90
2022-06-03 15:55:13,0.15,0.15,23.90,99.90,1247442,23,20341,-91
2022-06-03 15:56:02,0.38,0.30,23.90,99.90,1236542,23,20098,-90
2022-06-03 15:57:15,0.10,0.10,23.80,99.90,1247914,23,19999,-89
2022-06-03 15:58:07,0.30,0.30,23.80,99.90,1253685,23,20035,-90
2022-06-03 15:58:46,0.20,0.20,23.70,99.90,1223877,23,20084,-90
2022-06-03 15:59:54,1.98,0.65,23.70,99.90,1253819,23,20456,-89
2022-06-03 16:00:39,0.10,0.10,23.60,99.90,1247731,23,20356,-89
2022-06-03 16:01:42,0.10,0.10,23.60,99.90,1224858,23,20006,-89
2022-06-03 16:02:27,0.10,0.10,23.60,99.90,1251110,23,20111,-90
2022-06-03 16:03:05,0.10,0.10,23.50,99.90,1245830,23,20007,-90
2022-06-03 16:03:43,0.32,0.32,23.50,99.90,1241869,23,20102,-90
2022-06-03 16:04:39,0.10,0.10,23.40,99.90,1247912,23,20437,-89
2022-06-03 16:05:18,0.10,0.10,23.30,99.90,1242038,23,20477,-90
2022-06-03 16:06:32,0.10,0.10,23.30,99.90,1250317,23,20003,-91
2022-06-03 16:07:22,0.15,0.15,23.10,99.90,1254879,23,20007,-90
2022-06-03 16:08:14,0.25,0.25,23.10,99.90,1259808,23,20073,-89
2022-06-03 16:09:22,2.45,1.15,23.00,99.90,1241037,23,20007,-90
2022-06-03 16:10:17,0.20,0.20,22.90,99.90,1224133,23,20005,-89
2022-06-03 16:10:57,0.28,0.28,22.90,99.90,1253417,23,20088,-89
2022-06-03 16:11:36,0.30,0.30,22.80,99.90,1248689,23,20007,-89
2022-06-03 16:12:40,0.38,0.38,22.80,99.90,1247509,23,19996,-90
2022-06-03 16:13:36,0.52,0.52,22.80,99.90,1220192,23,20002,-89
2022-06-03 16:14:13,0.63,0.50,22.80,99.90,1258794,23,20024,-89
2022-06-03 16:15:20,0.20,0.20,22.70,99.90,1247586,23,20010,-90
2022-06-03 16:16:10,0.13,0.13,22.70,99.90,1247620,23,20014,-88
2022-06-03 16:16:51,1.17,0.50,22.80,99.90,1258333,23,20007,-88
2022-06-03 16:17:25,0.30,0.30,22.80,99.90,1259474,23,20006,-89
2022-06-03 16:18:05,0.10,0.10,22.80,99.90,1229519,23,20012,-89
2022-06-03 16:18:46,0.10,0.10,22.80,99.90,1218184,23,20058,-89
2022-06-03 16:19:56,0.00,0.00,22.80,99.90,1223728,24,20435,-89
2022-06-03 16:20:43,0.20,0.20,22.90,99.90,1234963,23,20009,-89
2022-06-03 16:21:41,0.10,0.10,22.80,99.90,1219202,23,20037,-89
2022-06-03 16:22:29,0.35,0.35,22.70,99.90,1231033,23,20008,-89
2022-06-03 16:23:46,0.30,0.30,22.70,99.90,1235502,23,20405,-90
2022-06-03 16:24:39,0.65,0.65,22.60,99.90,1229378,23,20366,-90
2022-06-03 16:25:33,1.17,1.05,22.50,99.90,1229257,24,20005,-89
2022-06-03 16:26:16,0.10,0.10,22.40,99.90,1232660,24,20472,-89
2022-06-03 16:27:25,0.10,0.10,22.20,99.90,1224950,23,20005,-88
2022-06-03 16:28:08,0.10,0.10,22.10,99.90,1213326,24,20097,-89
2022-06-03 16:29:05,0.50,0.50,21.80,99.90,1222196,24,20457,-89
2022-06-03 16:29:44,0.47,0.47,21.60,99.90,1212565,24,20484,-89
2022-06-03 16:30:22,0.75,0.47,21.60,99.90,1201495,24,20038,-89
2022-06-03 16:31:17,0.77,0.70,21.50,99.90,1207248,24,20041,-89
2022-06-03 16:32:32,0.05,0.05,21.40,99.90,1212573,24,20085,-90
2022-06-03 16:33:30,0.52,0.52,21.30,99.90,1212478,24,20392,-90
2022-06-03 16:34:40,0.20,0.20,21.10,99.90,1217782,24,20076,-89
2022-06-03 16:35:38,0.10,0.10,20.90,99.90,1212626,24,20454,-89
2022-06-03 16:38:33,0.10,0.10,20.60,99.90,1227179,24,20508,-92
2022-06-03 16:39:12,0.10,0.10,20.40,99.90,1218172,23,20002,-90
2022-06-03 16:40:10,0.30,0.30,20.20,99.90,1217814,24,20024,-89
2022-06-03 16:41:05,0.77,0.75,20.10,99.90,1212422,24,20025,-90
2022-06-03 16:41:55,2.83,0.80,20.00,99.90,1212482,24,19998,-90
2022-06-03 16:43:13,0.20,0.20,19.90,99.90,1232602,24,20057,-89
2022-06-03 16:44:00,0.05,0.05,19.80,99.90,1230469,24,20012,-87
2022-06-03 16:44:54,0.40,0.40,19.70,99.90,1253519,23,20001,-87
2022-06-03 16:45:53,0.20,0.20,19.50,99.90,1243426,23,20029,-89
2022-06-03 16:47:14,0.17,0.17,19.40,99.90,1249348,23,20007,-89
2022-06-03 16:47:47,0.28,0.28,19.20,99.90,1244650,23,20433,-89
2022-06-03 16:48:38,1.10,1.10,19.10,99.90,1218173,23,20002,-89
2022-06-03 16:49:30,0.20,0.20,19.00,99.90,1247619,23,20000,-91
2022-06-03 16:50:06,0.85,0.63,18.90,99.90,1247830,23,19995,-88
2022-06-03 16:50:37,0.63,0.63,18.60,99.90,1241778,23,20481,-91
2022-06-03 16:51:17,0.65,0.47,18.50,99.90,1198151,24,20008,-88
2022-06-03 16:52:23,3.30,1.50,18.50,99.90,1212361,23,19998,-89
2022-06-03 16:52:55,0.10,0.10,18.50,99.90,1207168,24,20009,-89
2022-06-03 16:53:34,10.75,1.77,18.40,99.90,1217967,24,20409,-92
2022-06-03 16:54:06,2.20,0.98,18.30,99.90,1212328,24,20002,-91
2022-06-03 16:54:40,0.15,0.15,18.30,99.90,1217977,24,20073,-90
2022-06-03 16:55:26,0.10,0.10,18.20,99.90,1218089,23,20006,-89
2022-06-03 16:56:15,0.20,0.20,18.20,99.90,1218028,23,20092,-91
2022-06-03 16:56:58,0.80,0.57,18.10,99.90,1212491,24,20451,-91
2022-06-03 16:57:50,0.85,0.85,18.00,99.90,1207011,24,20006,-91
2022-06-03 16:58:24,0.10,0.10,17.90,99.90,1219231,23,20033,-90
2022-06-03 16:58:57,0.35,0.35,18.00,99.90,1212587,24,20026,-90
2022-06-03 16:59:28,0.38,0.38,18.00,99.90,1206977,24,20616,-91
2022-06-03 17:00:22,1.02,0.35,18.00,99.90,1222854,24,20049,-91
2022-06-03 17:01:23,0.15,0.15,17.90,99.90,1229601,23,20020,-91
2022-06-03 17:01:56,0.38,0.38,18.10,99.90,1241758,23,20003,-91
2022-06-03 17:02:28,0.20,0.20,18.10,99.90,1230261,24,20004,-91
2022-06-03 17:03:10,0.22,0.22,18.20,99.90,1236033,23,20498,-91
2022-06-03 17:03:47,0.13,0.13,18.30,99.90,1235983,24,20014,-91
2022-06-03 17:04:40,0.30,0.30,18.20,99.90,1247541,23,20098,-91
2022-06-03 17:05:19,0.20,0.20,18.20,99.90,1235685,23,20517,-90
2022-06-03 17:05:52,0.60,0.60,18.10,99.90,1235986,23,20035,-91
2022-06-03 17:06:25,0.20,0.20,18.00,99.90,1247623,23,20086,-91
2022-06-03 17:06:58,0.47,0.47,17.90,99.90,1241891,23,20470,-91
2022-06-03 17:07:38,0.20,0.20,17.80,99.90,1241626,23,20377,-90
2022-06-03 17:08:10,0.10,0.10,18.00,99.90,1235898,24,20015,-91
2022-06-03 17:08:49,0.30,0.30,18.00,99.90,1235880,23,20019,-91
2022-06-03 17:09:22,0.30,0.30,18.10,99.90,1241721,23,20030,-91
2022-06-03 17:09:54,0.10,0.10,18.20,99.90,1241887,23,19996,-90
2022-06-03 17:10:32,0.30,0.30,18.20,99.90,1247514,23,20023,-91
2022-06-03 17:11:07,1.15,0.88,18.30,99.90,1241750,23,20004,-88
2022-06-03 17:11:39,0.20,0.20,18.40,99.90,1241885,23,20004,-91
2022-06-03 17:12:17,0.73,0.40,18.40,99.90,1241718,23,19996,-91
2022-06-03 17:12:49,0.40,0.40,18.40,99.90,1241745,23,20008,-91
2022-06-03 17:13:20,0.93,0.88,18.30,99.90,1230185,24,20090,-92
2022-06-03 17:13:54,0.45,0.45,18.30,99.90,1241484,23,20024,-88
2022-06-03 17:14:31,0.17,0.17,18.30,99.90,1235881,23,20005,-91
2022-06-03 17:15:03,0.20,0.20,18.20,99.90,1236013,23,20044,-90
2022-06-03 17:15:56,1.08,0.63,18.20,99.90,1235815,23,20072,-91
2022-06-03 17:16:38,0.10,0.10,18.20,99.90,1247770,23,20067,-91
2022-06-03 17:17:20,0.32,0.32,18.20,99.90,1241730,23,20012,-91
2022-06-03 17:17:51,0.20,0.20,18.30,99.90,1230310,24,20009,-91
2022-06-03 17:18:23,0.65,0.65,18.30,99.90,1235929,23,20064,-91
2022-06-03 17:18:56,0.17,0.17,18.20,99.90,1241734,23,20592,-90
2022-06-03 17:19:28,0.10,0.10,18.30,99.90,1235983,23,20008,-90
2022-06-03 17:20:08,0.25,0.20,18.10,99.90,1247557,23,20018,-91
2022-06-03 17:21:01,0.15,0.15,18.10,99.90,1235895,23,20010,-91
2022-06-03 17:21:38,0.10,0.10,18.10,99.90,1241655,23,20008,-91
2022-06-03 17:22:46,0.28,0.28,18.10,99.90,1247634,23,20011,-91
2022-06-03 17:23:37,0.25,0.25,18.10,99.90,1247494,23,20014,-91
2022-06-03 17:24:42,0.22,0.22,18.10,99.90,1252977,23,20006,-91
2022-06-03 17:25:36,0.43,0.43,18.20,99.90,1241733,23,20043,-91
2022-06-03 17:26:33,0.52,0.52,18.20,99.90,1241676,23,20012,-91
2022-06-03 17:27:09,0.10,0.10,18.10,99.90,1235933,24,20084,-91
2022-06-03 17:28:24,0.10,0.10,17.90,99.90,1235811,24,20449,-91
2022-06-03 17:29:43,1.08,0.98,17.90,99.90,1235801,23,20008,-89
2022-06-03 17:30:19,0.10,0.10,17.90,99.90,1246990,23,20015,-89
2022-06-03 17:30:59,0.50,0.50,18.00,99.90,1241869,23,20011,-90
2022-06-03 17:32:15,0.10,0.10,18.10,99.90,1241798,23,20094,-91
2022-06-03 17:33:34,0.10,0.10,18.10,99.90,1236563,23,20019,-92
2022-06-03 17:35:19,0.40,0.40,18.00,99.90,1240603,23,20068,-91
2022-06-03 17:36:59,0.10,0.10,18.00,99.90,1224281,24,20435,-94
2022-06-03 17:42:50,0.00,0.00,18.20,99.90,1208044,24,20399,-93
2022-06-03 17:44:54,0.10,0.10,18.10,99.90,1207761,24,20030,-93
2022-06-03 17:47:00,0.30,0.30,18.10,99.90,1207720,24,20056,-93
2022-06-03 17:51:10,0.00,0.00,18.10,99.90,1196935,24,20476,-91
2022-06-03 20:30:13,0.60,0.32,17.10,99.90,1282109,22,20015,-89
2022-06-03 20:30:58,0.47,0.47,17.20,99.90,1284216,23,20515,-90
2022-06-03 20:32:29,0.25,0.25,17.20,99.90,1275610,23,20005,-89
2022-06-03 20:33:51,0.15,0.15,17.10,99.90,1276869,23,20037,-89
2022-06-03 20:34:30,0.98,0.43,17.20,99.90,1241270,23,20159,-89
2022-06-03 20:35:15,0.50,0.28,17.10,99.90,1247778,23,20026,-90
2022-06-03 20:36:05,0.10,0.10,17.20,99.90,1241844,23,20000,-89
2022-06-03 20:37:00,0.30,0.30,17.10,99.90,1241917,23,20052,-89
2022-06-03 20:37:51,0.10,0.10,17.00,99.90,1259651,23,20712,-89
2022-06-03 20:39:03,0.10,0.10,17.10,99.90,1254058,23,19994,-89
2022-06-03 20:40:14,0.10,0.10,17.20,99.90,1260105,23,20026,-90
2022-06-03 20:40:55,0.28,0.28,17.10,99.90,1259940,23,20053,-89
2022-06-03 20:41:28,0.15,0.15,17.00,99.90,1249709,23,20434,-89
2022-06-03 20:42:18,0.45,0.30,16.90,99.90,1236036,24,20128,-89
2022-06-03 20:42:55,0.22,0.22,16.80,99.90,1242140,23,20000,-89
2022-06-03 20:44:19,0.17,0.17,16.80,99.90,1247874,23,20087,-92
2022-06-03 20:45:24,0.10,0.10,16.80,99.90,1241910,23,20126,-89
2022-06-03 20:47:21,0.32,0.30,16.80,99.90,1253775,23,20033,-90
2022-06-03 20:48:11,0.40,0.40,17.00,99.90,1266440,23,20093,-89
2022-06-03 20:48:59,0.10,0.10,16.80,99.90,1252779,23,20122,-90
2022-06-03 20:50:05,0.10,0.10,16.90,99.90,1248769,23,19991,-90
2022-06-03 20:51:14,0.10,0.10,17.00,99.90,1227501,24,19997,-90
2022-06-03 20:51:50,0.00,0.00,17.10,99.90,1230427,24,20008,-90
2022-06-03 20:52:37,1.85,0.95,16.90,99.90,1224719,24,20050,-89
2022-06-03 20:53:51,0.65,0.25,16.80,99.90,1219225,24,19998,-89
2022-06-03 20:56:31,0.10,0.10,16.80,99.90,1213367,24,20093,-90
2022-06-03 20:57:30,0.60,0.35,16.90,99.90,1208009,24,20003,-90
2022-06-03 20:58:19,2.53,0.50,16.90,99.90,1211865,24,20410,-90
2022-06-03 20:59:20,0.38,0.38,16.90,99.90,1207895,24,20014,-89
2022-06-03 20:59:55,16.90,16.90,16.90,99.90,1202718,24,20761,-89
2022-06-03 21:00:43,0.10,0.10,16.90,99.90,1208529,24,19900,-89
2022-06-03 21:01:21,0.20,0.20,16.90,99.90,1202437,24,20254,-89
2022-06-03 21:02:26,2.10,2.00,16.90,99.90,1202356,24,20088,-90
2022-06-03 21:04:02,0.10,0.10,16.90,99.90,1207339,24,20014,-89
2022-06-03 21:07:26,3.08,0.65,17.00,99.90,1208002,24,20003,-89
2022-06-03 21:08:47,0.20,0.20,16.90,99.90,1201229,24,20530,-90
2022-06-03 21:09:46,0.10,0.10,16.80,99.90,1191224,24,20004,-90
2022-06-03 21:10:52,0.13,0.13,16.80,99.90,1195804,24,20068,-89
2022-06-03 21:12:40,0.15,0.15,16.90,99.90,1186115,24,20019,-90
2022-06-03 21:13:21,0.80,0.40,16.70,99.90,1191546,24,20042,-91
2022-06-03 21:14:00,0.47,0.47,16.70,99.90,1175467,25,20054,-90
2022-06-03 21:14:42,0.10,0.10,16.70,99.90,1170431,25,20581,-90
2022-06-03 21:15:30,1.00,0.50,16.60,99.90,1175428,24,20009,-90
2022-06-03 21:16:42,0.20,0.20,16.50,99.90,1176363,25,20024,-90
2022-06-03 21:19:22,0.22,0.22,16.60,99.90,1179015,25,20009,-90
2022-06-03 21:20:45,0.10,0.10,16.60,99.90,1175719,25,20318,-90
2022-06-03 21:21:55,0.10,0.10,16.50,99.90,1168732,25,20013,-90
2022-06-03 21:25:16,0.10,0.10,16.50,99.90,1175330,25,20078,-90
2022-06-03 21:27:56,0.10,0.10,16.40,99.90,1175450,25,20478,-91
2022-06-03 21:37:00,14.32,0.75,16.50,99.90,1054203,27,20401,-90
2022-06-03 21:38:40,0.10,0.10,16.60,99.90,1043432,28,20053,-90
2022-06-03 21:39:43,0.10,0.10,16.70,99.90,1044928,28,20022,-90
2022-06-03 21:40:19,0.20,0.20,16.60,99.90,1041361,28,20522,-91
2022-06-03 21:41:11,0.98,0.50,16.60,99.90,1035250,28,20564,-90
2022-06-03 21:41:45,0.20,0.20,16.60,99.90,1043124,28,20037,-91
2022-06-03 21:42:34,0.10,0.10,16.60,99.90,1039281,28,20105,-92
2022-06-03 21:43:32,0.28,0.28,16.60,99.90,1034121,28,20057,-91
2022-06-03 21:44:13,0.10,0.10,16.70,99.90,1043344,28,20025,-90
2022-06-03 21:45:13,0.10,0.10,16.80,99.90,1038918,28,20045,-91
2022-06-03 21:46:13,0.40,0.40,16.80,99.90,1039397,28,20037,-90
2022-06-03 21:47:28,0.10,0.10,16.80,99.90,1029318,28,20075,-91
2022-06-03 21:48:17,0.68,0.47,16.90,99.90,1035033,28,20169,-90
2022-06-03 21:49:12,0.10,0.10,16.90,99.90,1030949,28,20127,-92
2022-06-03 21:49:51,0.20,0.20,16.90,99.90,1031105,28,20058,-91
2022-06-03 21:50:59,0.38,0.38,16.90,99.90,1023391,28,20031,-91
2022-06-03 21:52:26,0.20,0.20,17.00,99.90,1025209,28,20682,-91
2022-06-03 21:53:32,0.80,0.43,17.00,99.90,1026969,28,20029,-91
2022-06-03 21:54:36,0.20,0.20,17.10,99.90,1018804,29,20826,-91
2022-06-03 21:55:28,0.20,0.20,17.10,99.90,1018877,29,20487,-91
2022-06-03 21:56:25,0.10,0.10,17.10,99.90,1015090,29,20111,-91
2022-06-03 21:57:46,0.10,0.10,17.10,99.90,1015190,29,20067,-91
2022-06-03 21:58:33,0.10,0.10,17.10,99.90,1011368,29,20020,-91
2022-06-03 21:59:43,0.10,0.10,17.10,99.90,1019081,29,20388,-91
2022-06-03 22:00:55,0.10,0.10,17.10,99.90,1015003,29,20017,-91
2022-06-03 22:01:37,0.10,0.10,17.10,99.90,1015223,29,20013,-92
2022-06-03 22:02:16,0.10,0.10,17.00,99.90,1014515,29,20024,-91
2022-06-03 22:02:59,0.10,0.10,17.10,99.90,1007490,29,20030,-90
2022-06-03 22:04:59,0.28,0.28,17.00,99.90,1011429,29,20453,-91
2022-06-03 22:05:45,2.05,0.73,17.00,99.90,1011718,29,20013,-91
2022-06-03 22:06:18,1.73,0.73,17.00,99.90,1007286,29,20025,-91
2022-06-03 22:06:54,0.10,0.10,17.00,99.90,1010859,29,20040,-91
2022-06-03 22:07:35,1.65,0.50,17.00,99.90,1007307,29,20067,-91
2022-06-03 22:09:50,0.10,0.10,17.00,99.90,1011341,29,20040,-91
2022-06-03 22:11:59,1.40,1.30,16.90,99.90,1011170,29,20329,-91
2022-06-03 22:13:19,0.20,0.20,16.90,99.90,1014986,29,20151,-91
2022-06-03 22:16:12,1.15,0.75,16.80,99.90,1006674,29,20090,-91
2022-06-03 22:19:32,0.17,0.17,16.90,99.90,999765,29,20061,-91
2022-06-03 22:20:22,0.17,0.17,17.00,99.90,999747,29,20113,-92
2022-06-03 22:24:36,0.65,0.63,17.00,99.90,992393,29,20081,-91
2022-06-03 22:26:54,0.65,0.50,16.90,99.90,977244,30,20516,-91
2022-06-03 22:28:19,0.32,0.32,16.80,99.90,973581,30,20061,-91
2022-06-03 22:31:28,0.13,0.13,16.80,99.90,973753,30,20037,-92
2022-06-03 22:32:47,0.20,0.20,16.80,99.90,975594,30,20702,-91
2022-06-03 22:34:14,1.85,0.68,16.90,99.90,977716,30,20505,-91
2022-06-03 22:35:38,0.57,0.57,16.80,99.90,984430,30,20044,-91
2022-06-03 22:38:28,0.35,0.35,16.80,99.90,967690,30,20538,-91
2022-06-03 22:39:54,0.10,0.10,16.70,99.90,984633,30,20031,-91
2022-06-03 22:40:52,0.98,0.40,16.60,99.90,977500,30,20087,-91
2022-06-03 22:41:43,0.32,0.22,16.60,99.90,977445,30,20440,-91
2022-06-03 22:42:48,0.10,0.10,16.70,99.90,975850,30,20789,-92
2022-06-03 22:43:49,0.30,0.30,16.70,99.90,977466,30,20079,-91
2022-06-03 22:47:50,0.10,0.10,16.80,99.90,977321,30,20554,-91
2022-06-03 22:48:56,0.10,0.10,16.80,99.90,974679,30,20091,-91
2022-06-03 22:49:28,0.10,0.10,16.80,99.90,975127,30,20033,-92
2022-06-03 22:50:03,0.10,0.10,16.80,99.90,975197,30,20029,-91
2022-06-03 22:50:45,0.77,0.77,16.80,99.90,975314,30,20083,-92
2022-06-03 22:51:24,0.10,0.10,16.80,99.90,975039,30,20094,-91
2022-06-03 22:52:05,0.10,0.10,16.80,99.90,971417,30,20025,-91
2022-06-03 22:52:39,0.20,0.20,16.80,99.90,978519,30,20521,-91
2022-06-03 22:53:21,0.30,0.30,16.80,99.90,971856,30,20030,-91
2022-06-03 22:53:55,0.20,0.20,16.70,99.90,982062,30,20040,-91
2022-06-03 22:54:34,0.10,0.10,16.70,99.90,985715,30,20047,-92
2022-06-03 22:55:11,0.22,0.22,16.70,99.90,993124,29,20117,-92
2022-06-03 22:58:03,0.10,0.10,16.60,99.90,998297,29,20495,-91
2022-06-03 23:06:01,0.10,0.10,16.80,99.90,993229,29,20094,-91
2022-06-03 23:06:38,0.22,0.22,16.70,99.90,991960,29,20027,-91
2022-06-03 23:07:46,0.52,0.52,16.70,99.90,993246,29,20030,-92
2022-06-03 23:09:01,0.10,0.10,16.70,99.90,997290,29,20498,-91
2022-06-03 23:09:47,0.70,0.65,16.70,99.90,995926,29,20490,-92
2022-06-03 23:10:49,0.20,0.20,16.70,99.90,994018,29,20039,-91
2022-06-03 23:11:34,2.83,1.35,16.70,99.90,989447,29,20027,-92
2022-06-03 23:12:41,0.10,0.10,16.70,99.90,993343,29,20045,-91
2022-06-03 23:13:45,0.00,0.00,16.70,99.90,993127,29,20031,-91
2022-06-03 23:17:12,0.38,0.38,16.60,99.90,989658,30,20403,-91
2022-06-03 23:18:55,0.55,0.55,16.60,99.90,992902,29,20039,-91
2022-06-03 23:19:59,0.20,0.20,16.60,99.90,972551,30,20040,-92
2022-06-03 23:21:21,0.32,0.32,16.60,99.90,967564,30,20515,-92
2022-06-03 23:23:03,0.30,0.30,16.60,99.90,989456,30,20046,-91
2022-06-03 23:24:30,1.20,1.10,16.60,99.90,982951,30,20040,-91
2022-06-03 23:26:18,0.17,0.17,16.60,99.90,981683,30,20044,-91
2022-06-03 23:27:23,0.10,0.10,16.50,99.90,980076,30,20194,-92