2022-06-03 00:00:36,13.64,13.64,13.64,100.00,1028953,28,19918,-74
2022-06-03 00:01:08,13.65,13.65,13.65,100.00,1026878,28,19937,-74
2022-06-03 00:01:58,13.66,13.66,13.66,100.00,1026008,28,19945,-73
2022-06-03 00:02:48,13.66,13.66,13.66,100.00,1026638,28,19914,-73
2022-06-03 00:03:21,13.62,13.62,13.62,100.00,1030845,28,19929,-74
2022-06-03 00:04:06,13.62,13.62,13.62,100.00,1030554,28,20430,-73
2022-06-03 00:04:44,13.60,13.60,13.60,100.00,1029041,28,19949,-74
2022-06-03 00:05:41,13.61,13.61,13.61,100.00,1039172,28,19927,-73
2022-06-03 00:06:34,13.61,13.61,13.61,100.00,1030646,28,19918,-74
2022-06-03 00:07:10,13.62,13.62,13.62,100.00,1030479,28,20322,-74
2022-06-03 00:07:41,13.63,13.63,13.63,100.00,1039040,28,20385,-74
2022-06-03 00:08:17,13.65,13.65,13.65,100.00,1043399,28,19952,-71
2022-06-03 00:09:03,13.72,13.72,13.72,100.00,1043365,28,20417,-73
2022-06-03 00:09:52,13.72,13.72,13.72,100.00,1039033,28,19917,-73
2022-06-03 00:10:37,13.73,13.73,13.73,100.00,1039099,28,19917,-73
2022-06-03 00:11:10,13.72,13.72,13.72,100.00,1035383,28,19980,-73
2022-06-03 00:12:04,13.73,13.73,13.73,100.00,1038402,28,20379,-74
2022-06-03 00:12:34,13.70,13.70,13.70,100.00,1034658,28,19959,-72
2022-06-03 00:13:17,13.72,13.72,13.72,100.00,1038555,28,19909,-73
2022-06-03 00:13:59,13.71,13.71,13.71,100.00,1038822,28,20416,-73
2022-06-03 00:14:38,13.70,13.70,13.70,100.00,1038263,28,20474,-74
2022-06-03 00:15:21,13.66,13.66,13.66,100.00,1038750,28,19968,-72
2022-06-03 00:16:12,13.66,13.66,13.66,100.00,1038803,28,20485,-74
2022-06-03 00:17:01,13.70,13.70,13.70,100.00,1029258,28,20718,-73
2022-06-03 00:17:38,13.66,13.66,13.66,100.00,1043337,28,19923,-72
2022-06-03 00:18:08,13.64,13.64,13.64,100.00,1043147,28,19928,-74
2022-06-03 00:18:48,13.61,13.61,13.61,100.00,1034985,28,19921,-74
2022-06-03 00:19:30,13.60,13.60,13.60,100.00,1035044,28,19914,-72
2022-06-03 00:20:19,13.58,13.58,13.58,100.00,1035000,28,19913,-73
2022-06-03 00:21:00,13.57,13.57,13.57,100.00,1042983,28,19921,-74
2022-06-03 00:21:45,13.56,13.56,13.56,100.00,1042066,28,19913,-73
2022-06-03 00:22:34,13.51,13.51,13.51,100.00,1038788,28,20012,-74
2022-06-03 00:23:08,13.51,13.51,13.51,100.00,1033859,28,19916,-71
2022-06-03 00:23:38,13.49,13.49,13.49,100.00,1039122,28,19921,-74
2022-06-03 00:24:11,13.48,13.48,13.48,100.00,1042024,28,20333,-73
2022-06-03 00:25:00,13.47,13.47,13.47,100.00,1039066,28,19909,-73
2022-06-03 00:25:42,13.47,13.47,13.47,100.00,1042305,28,19928,-72
2022-06-03 00:26:18,13.45,13.45,13.45,100.00,1030811,28,19929,-72
2022-06-03 00:27:09,13.44,13.44,13.44,100.00,1034823,28,20061,-72
2022-06-03 00:27:47,13.44,13.44,13.44,100.00,1025395,28,19925,-73
2022-06-03 00:28:20,13.44,13.44,13.44,100.00,1034686,28,19932,-73
2022-06-03 00:28:56,13.44,13.44,13.44,100.00,1042486,28,19935,-74
2022-06-03 00:29:36,13.46,13.46,13.46,100.00,1045284,28,19939,-72
2022-06-03 00:30:07,13.42,13.42,13.42,100.00,1044872,28,19920,-73
2022-06-03 00:30:43,13.44,13.44,13.44,100.00,1042924,28,20012,-74
2022-06-03 00:31:36,13.42,13.42,13.42,100.00,1039052,28,20011,-71
2022-06-03 00:32:36,13.41,13.41,13.41,100.00,1034716,28,20390,-74
2022-06-03 00:33:10,13.43,13.43,13.43,100.00,1034244,28,19912,-74
2022-06-03 00:33:43,13.41,13.41,13.41,100.00,1035018,28,20766,-74
2022-06-03 00:34:13,13.38,13.38,13.38,100.00,1036016,28,19917,-74
2022-06-03 00:34:43,13.35,13.35,13.35,100.00,1038925,28,19913,-74
2022-06-03 00:35:23,13.34,13.34,13.34,100.00,1039818,28,20000,-73
2022-06-03 00:35:56,13.33,13.33,13.33,100.00,1046408,28,19916,-73
2022-06-03 00:36:42,13.32,13.32,13.32,100.00,1038897,28,19910,-74
2022-06-03 00:37:15,13.30,13.30,13.30,100.00,1037348,28,19995,-72
2022-06-03 00:37:45,13.28,13.28,13.28,100.00,1034830,28,19905,-71
2022-06-03 00:38:42,13.29,13.29,13.29,100.00,1037459,28,20025,-74
2022-06-03 00:39:22,13.26,13.26,13.26,100.00,1030192,28,19964,-72
2022-06-03 00:39:54,13.25,13.25,13.25,100.00,1035937,28,19913,-71
2022-06-03 00:40:24,13.24,13.24,13.24,100.00,1038592,28,20367,-73
2022-06-03 00:41:13,13.20,13.20,13.20,100.00,1038195,28,19916,-74
2022-06-03 00:41:57,13.19,13.19,13.19,100.00,1039438,28,19913,-73
2022-06-03 00:42:28,13.18,13.18,13.18,100.00,1037400,28,19925,-73
2022-06-03 00:43:07,13.18,13.18,13.18,100.00,1034688,28,19997,-74
2022-06-03 00:43:56,13.16,13.16,13.16,100.00,1033947,28,19906,-73
2022-06-03 00:44:35,13.14,13.14,13.14,100.00,1039540,28,20424,-73
2022-06-03 00:45:08,13.12,13.12,13.12,100.00,1042660,28,19913,-74
2022-06-03 00:45:38,13.11,13.11,13.11,100.00,1039148,28,19932,-73
2022-06-03 00:46:13,13.09,13.09,13.09,100.00,1039611,28,20457,-71
2022-06-03 00:46:55,13.09,13.09,13.09,100.00,1035309,28,19948,-72
2022-06-03 00:47:28,13.08,13.08,13.08,100.00,1039616,28,19909,-73
2022-06-03 00:48:15,13.05,13.05,13.05,100.00,1043988,28,20003,-74
2022-06-03 00:48:45,13.02,13.02,13.02,100.00,1041479,28,19909,-73
2022-06-03 00:49:34,12.98,12.98,12.98,100.00,1043822,28,19944,-74
2022-06-03 00:50:14,12.96,12.96,12.96,100.00,1043725,28,19908,-73
2022-06-03 00:50:59,12.92,12.92,12.92,100.00,1043459,28,19905,-73
2022-06-03 00:51:34,12.89,12.89,12.89,100.00,1042889,28,20644,-72
2022-06-03 00:52:10,12.87,12.87,12.87,100.00,1035543,28,20365,-73
2022-06-03 00:52:43,12.86,12.86,12.86,100.00,1029468,28,19929,-73
2022-06-03 00:53:13,12.87,12.87,12.87,100.00,1029593,28,20295,-73
2022-06-03 00:53:44,12.82,12.82,12.82,100.00,1032511,28,19918,-74
2022-06-03 00:54:32,12.82,12.82,12.82,100.00,1036725,28,19996,-72
2022-06-03 00:55:08,12.79,12.79,12.79,100.00,1040567,28,19909,-70
2022-06-03 00:55:39,12.73,12.73,12.73,100.00,1039497,28,20320,-75
2022-06-03 00:56:29,12.67,12.67,12.67,100.00,1039997,28,19960,-73
2022-06-03 00:57:03,12.63,12.63,12.63,100.00,1041160,28,20448,-73
2022-06-03 00:57:42,12.61,12.61,12.61,100.00,1039824,28,19921,-73
2022-06-03 00:58:12,12.57,12.57,12.57,100.00,1039756,28,19913,-73
2022-06-03 00:59:01,12.55,12.55,12.55,100.00,1039711,28,19913,-69
2022-06-03 00:59:46,12.52,12.52,12.52,100.00,1035437,28,19921,-72
2022-06-03 01:00:18,12.47,12.47,12.47,100.00,1038000,28,19928,-74
2022-06-03 01:00:58,12.43,12.43,12.43,100.00,1031684,28,19917,-74
2022-06-03 01:01:30,12.42,12.42,12.42,100.00,1033989,28,19968,-73
2022-06-03 01:02:18,12.39,12.39,12.39,100.00,1030937,28,19909,-71
2022-06-03 01:03:04,12.39,12.39,12.39,100.00,1039484,28,20572,-73
2022-06-03 01:03:53,12.42,12.42,12.42,100.00,1037545,28,19921,-73
2022-06-03 01:04:26,12.46,12.46,12.46,100.00,1042360,28,19921,-74
2022-06-03 01:05:15,12.46,12.46,12.46,100.00,1039535,28,19909,-74
2022-06-03 01:06:09,12.44,12.44,12.44,100.00,1039437,28,19921,-73
2022-06-03 01:06:59,12.37,12.37,12.37,100.00,1027628,28,19922,-74
2022-06-03 01:07:42,12.34,12.34,12.34,100.00,1035734,28,19909,-73
2022-06-03 01:08:33,12.29,12.29,12.29,100.00,1039775,28,20804,-73
2022-06-03 01:09:09,12.27,12.27,12.27,100.00,1039551,28,19910,-73
2022-06-03 01:09:57,12.24,12.24,12.24,100.00,1039434,28,20006,-74
2022-06-03 01:10:46,12.20,12.20,12.20,100.00,1037217,28,19963,-74
2022-06-03 01:11:16,12.17,12.17,12.17,100.00,1043908,28,19917,-71
2022-06-03 01:12:00,12.15,12.15,12.15,100.00,1043176,28,19939,-74
2022-06-03 01:12:31,12.10,12.10,12.10,100.00,1043796,28,19988,-73
2022-06-03 01:13:13,12.10,12.10,12.10,100.00,1040051,28,19988,-74
2022-06-03 01:13:43,12.07,12.07,12.07,100.00,1031968,28,20403,-72
2022-06-03 01:14:16,12.06,12.06,12.06,100.00,1032898,28,19921,-73
2022-06-03 01:15:00,12.07,12.07,12.07,100.00,1034313,28,19925,-73
2022-06-03 01:15:39,12.02,12.02,12.02,100.00,1035314,28,19973,-73
2022-06-03 01:16:28,12.03,12.03,12.03,100.00,1031359,28,20374,-72
2022-06-03 01:17:04,12.07,12.07,12.07,100.00,1019390,29,19911,-73
2022-06-03 01:17:53,12.08,12.08,12.08,100.00,1027389,28,20420,-73
2022-06-03 01:18:35,12.11,12.11,12.11,100.00,1035501,28,19906,-73
2022-06-03 01:19:20,12.11,12.11,12.11,100.00,1031145,28,19916,-71
2022-06-03 01:19:50,12.13,12.13,12.13,100.00,1035401,28,20391,-72
2022-06-03 01:20:24,12.11,12.11,12.11,100.00,1035436,28,19906,-72
2022-06-03 01:21:00,12.01,12.01,12.01,100.00,1029606,28,19906,-74
2022-06-03 01:21:46,12.09,12.09,12.09,100.00,1022898,29,19906,-71
2022-06-03 01:22:29,12.08,12.08,12.08,100.00,1019491,29,19922,-72
2022-06-03 01:23:17,12.04,12.04,12.04,100.00,1023605,29,19968,-71
2022-06-03 01:23:47,11.98,11.98,11.98,100.00,1027589,28,19945,-73
2022-06-03 01:24:32,11.97,11.97,11.97,100.00,1039048,28,20357,-73
2022-06-03 01:25:21,11.92,11.92,11.92,100.00,1038057,28,19910,-72
2022-06-03 01:25:52,11.92,11.92,11.92,100.00,1039613,28,19913,-73
2022-06-03 01:26:22,11.91,11.91,11.91,100.00,1035401,28,20399,-74
2022-06-03 01:26:55,11.90,11.90,11.90,100.00,1031387,28,20327,-73
2022-06-03 01:27:34,11.87,11.87,11.87,100.00,1031465,28,19909,-72
2022-06-03 01:28:17,11.85,11.85,11.85,100.00,1033125,28,19906,-73
2022-06-03 01:28:53,11.90,11.90,11.90,100.00,1038870,28,19913,-71
2022-06-03 01:29:28,11.96,11.96,11.96,100.00,1038801,28,19957,-73
2022-06-03 01:30:07,12.02,12.02,12.02,100.00,1038873,28,20019,-73
2022-06-03 01:30:52,12.00,12.00,12.00,100.00,1035606,28,19977,-73
2022-06-03 01:31:33,12.10,12.10,12.10,100.00,1031655,28,19956,-70
2022-06-03 01:32:12,12.13,12.13,12.13,100.00,1038065,28,19913,-73
2022-06-03 01:32:45,12.13,12.13,12.13,100.00,1035385,28,19917,-71
2022-06-03 01:33:16,12.16,12.16,12.16,100.00,1039512,28,19913,-71
2022-06-03 01:33:50,12.13,12.13,12.13,100.00,1039579,28,19924,-74
2022-06-03 01:34:23,12.07,12.07,12.07,100.00,1039646,28,19920,-72
2022-06-03 01:35:06,12.03,12.03,12.03,100.00,1035571,28,20343,-72
2022-06-03 01:35:42,12.00,12.00,12.00,100.00,1033093,28,19971,-73
2022-06-03 01:36:15,11.97,11.97,11.97,100.00,1027476,28,20356,-72
2022-06-03 01:37:04,11.94,11.94,11.94,100.00,1028759,28,20281,-71
2022-06-03 01:37:46,11.90,11.90,11.90,100.00,1031447,28,19953,-73
2022-06-03 01:38:23,11.88,11.88,11.88,100.00,1031669,28,20392,-74
2022-06-03 01:38:53,11.79,11.79,11.79,100.00,1035495,28,19917,-72
2022-06-03 01:39:23,11.87,11.87,11.87,100.00,1034871,28,19906,-71
2022-06-03 01:40:13,11.83,11.83,11.83,100.00,1036299,28,20485,-74
2022-06-03 01:40:58,11.82,11.82,11.82,100.00,1039979,28,20551,-73
2022-06-03 01:41:28,11.78,11.78,11.78,100.00,1039000,28,20286,-74
2022-06-03 01:41:59,11.76,11.76,11.76,100.00,1039902,28,19913,-74
2022-06-03 01:42:36,11.75,11.75,11.75,100.00,1035523,28,19910,-74
2022-06-03 01:43:18,11.74,11.74,11.74,100.00,1035426,28,19952,-74
2022-06-03 01:43:53,11.72,11.72,11.72,100.00,1031247,28,19917,-74
2022-06-03 01:44:30,11.69,11.69,11.69,100.00,1030537,28,20449,-75
2022-06-03 01:45:04,11.66,11.66,11.66,100.00,1031490,28,19969,-74
2022-06-03 01:45:41,11.65,11.65,11.65,100.00,1033319,28,19967,-72
2022-06-03 01:46:14,11.63,11.63,11.63,100.00,1035531,28,20051,-74
2022-06-03 01:47:06,11.62,11.62,11.62,100.00,1037569,28,19916,-72
2022-06-03 01:48:02,11.60,11.60,11.60,100.00,1043672,28,20282,-73
2022-06-03 01:48:35,11.61,11.61,11.61,100.00,1028753,28,19932,-74
2022-06-03 01:49:18,11.61,11.61,11.61,100.00,1033414,28,19913,-74
2022-06-03 01:49:51,11.63,11.63,11.63,100.00,1039472,28,19972,-73
2022-06-03 01:50:30,11.60,11.60,11.60,100.00,1037803,28,20462,-72
2022-06-03 01:51:01,11.57,11.57,11.57,100.00,1032373,28,19921,-74
2022-06-03 01:51:31,11.56,11.56,11.56,100.00,1030794,28,19918,-74
2022-06-03 01:52:07,11.37,11.37,11.37,100.00,1032453,28,20478,-73
2022-06-03 01:52:59,11.55,11.55,11.55,100.00,1035702,28,19917,-74
2022-06-03 01:53:48,11.54,11.54,11.54,100.00,1039027,28,19917,-73
2022-06-03 01:54:30,11.53,11.53,11.53,100.00,1039687,28,19913,-74
2022-06-03 01:55:19,11.52,11.52,11.52,100.00,1035499,28,19917,-73
2022-06-03 01:56:08,11.49,11.49,11.49,100.00,1033969,28,19928,-72
2022-06-03 01:56:57,11.47,11.47,11.47,100.00,1032453,28,20338,-74
2022-06-03 01:57:42,11.45,11.45,11.45,100.00,1035780,28,19960,-74
2022-06-03 01:58:15,11.46,11.46,11.46,100.00,1035966,28,19913,-72
2022-06-03 01:59:18,11.44,11.44,11.44,100.00,1039530,28,20000,-72
2022-06-03 02:00:10,11.40,11.40,11.40,100.00,1023557,29,20432,-73
2022-06-03 02:00:43,11.38,11.38,11.38,100.00,1024869,28,20012,-73
2022-06-03 02:01:31,11.36,11.36,11.36,100.00,1039988,28,19920,-74
2022-06-03 02:02:20,11.36,11.36,11.36,100.00,1041975,28,20326,-72
2022-06-03 02:02:51,11.33,11.33,11.33,100.00,1043328,28,20055,-73
2022-06-03 02:03:40,11.31,11.31,11.31,100.00,1040425,28,20433,-74
2022-06-03 02:04:31,11.32,11.32,11.32,100.00,1031788,28,20299,-74
2022-06-03 02:05:13,11.33,11.33,11.33,100.00,1027971,28,20462,-74
2022-06-03 02:05:47,11.38,11.38,11.38,100.00,1027266,28,20402,-71
2022-06-03 02:06:17,11.37,11.37,11.37,100.00,1023540,29,19914,-74
2022-06-03 02:07:05,11.33,11.33,11.33,100.00,1025908,28,19914,-73
2022-06-03 02:07:39,11.35,11.35,11.35,100.00,1027953,28,19918,-72
2022-06-03 02:08:10,11.38,11.38,11.38,100.00,1033835,28,19917,-74
2022-06-03 02:08:52,11.37,11.37,11.37,100.00,1036822,28,19909,-73
2022-06-03 02:09:25,11.48,11.48,11.48,100.00,1040308,28,20002,-71
2022-06-03 02:10:11,11.53,11.53,11.53,100.00,1040453,28,20318,-73
2022-06-03 02:10:41,11.64,11.64,11.64,100.00,1035623,28,19913,-73
2022-06-03 02:11:11,11.66,11.66,11.66,100.00,1035125,28,19918,-72
2022-06-03 02:11:44,11.55,11.55,11.55,100.00,1035219,28,19914,-74
2022-06-03 02:12:33,11.65,11.65,11.65,100.00,1036301,28,19934,-74
2022-06-03 02:13:07,11.65,11.65,11.65,100.00,1040271,28,19952,-72
2022-06-03 02:13:37,11.64,11.64,11.64,100.00,1031823,28,20291,-74
2022-06-03 02:14:07,11.65,11.65,11.65,100.00,1035697,28,20013,-74
2022-06-03 02:14:46,11.63,11.63,11.63,100.00,1035831,28,19913,-73
2022-06-03 02:15:35,11.62,11.62,11.62,100.00,1035935,28,19916,-71
2022-06-03 02:16:24,11.61,11.61,11.61,100.00,1031780,28,19914,-74
2022-06-03 02:17:17,11.60,11.60,11.60,100.00,1039425,28,19913,-73
2022-06-03 02:17:50,11.61,11.61,11.61,100.00,1035801,28,19917,-74
2022-06-03 02:18:32,11.62,11.62,11.62,100.00,1035912,28,20016,-72
2022-06-03 02:19:10,11.62,11.62,11.62,100.00,1033756,28,19921,-71
2022-06-03 02:19:52,11.62,11.62,11.62,100.00,1031869,28,19913,-73
2022-06-03 02:20:25,11.62,11.62,11.62,100.00,1031845,28,19940,-72
2022-06-03 02:21:02,11.64,11.64,11.64,100.00,1034482,28,20005,-73
2022-06-03 02:21:52,11.66,11.66,11.66,100.00,1035323,28,19912,-74
2022-06-03 02:22:29,11.67,11.67,11.67,100.00,1033129,28,19969,-73
2022-06-03 02:23:18,11.65,11.65,11.65,100.00,1031790,28,20313,-72
2022-06-03 02:24:17,11.65,11.65,11.65,100.00,1031666,28,19914,-71
2022-06-03 02:24:55,11.66,11.66,11.66,100.00,1025586,28,19918,-73
2022-06-03 02:25:35,11.67,11.67,11.67,100.00,1034911,28,19949,-72
2022-06-03 02:26:06,11.64,11.64,11.64,100.00,1027779,28,20371,-75
2022-06-03 02:26:54,11.66,11.66,11.66,100.00,1032854,28,19914,-72
2022-06-03 02:27:25,11.65,11.65,11.65,100.00,1038314,28,19924,-74
2022-06-03 02:28:10,11.66,11.66,11.66,100.00,1035946,28,19912,-72
2022-06-03 02:28:50,11.65,11.65,11.65,100.00,1040305,28,19905,-73
2022-06-03 02:29:51,11.64,11.64,11.64,100.00,1039709,28,19949,-72
2022-06-03 02:30:40,11.67,11.67,11.67,100.00,1039998,28,19909,-72
2022-06-03 02:31:29,11.71,11.71,11.71,100.00,1039888,28,19944,-72
2022-06-03 02:32:18,11.71,11.71,11.71,100.00,1040071,28,19913,-71
2022-06-03 02:32:51,11.73,11.73,11.73,100.00,1040000,28,19924,-73
2022-06-03 02:33:27,11.74,11.74,11.74,100.00,1039924,28,19924,-72
2022-06-03 02:34:10,11.76,11.76,11.76,100.00,1035775,28,20000,-72
2022-06-03 02:34:55,11.80,11.80,11.80,100.00,1031762,28,20306,-73
2022-06-03 02:35:39,11.82,11.82,11.82,100.00,1027825,28,19947,-72
2022-06-03 02:36:15,11.82,11.82,11.82,100.00,1030455,28,19925,-71
2022-06-03 02:36:54,11.82,11.82,11.82,100.00,1031303,28,19918,-71
2022-06-03 02:37:37,11.83,11.83,11.83,100.00,1035567,28,19924,-72
2022-06-03 02:38:16,11.82,11.82,11.82,100.00,1027302,28,20380,-73
2022-06-03 02:39:12,11.84,11.84,11.84,100.00,1030350,28,19942,-73
2022-06-03 02:39:45,11.82,11.82,11.82,100.00,1012198,29,19919,-69
2022-06-03 02:40:35,11.83,11.83,11.83,100.00,1019600,29,20408,-73
2022-06-03 02:41:05,11.82,11.82,11.82,100.00,1039895,28,19980,-72
2022-06-03 02:41:42,11.83,11.83,11.83,100.00,1034974,28,19918,-72
2022-06-03 02:42:26,11.82,11.82,11.82,100.00,1034988,28,19920,-74
2022-06-03 02:43:15,11.77,11.77,11.77,100.00,1035780,28,19921,-73
2022-06-03 02:43:46,11.76,11.76,11.76,100.00,1039449,28,19939,-72
2022-06-03 02:44:36,11.74,11.74,11.74,100.00,1039821,28,19917,-73
2022-06-03 02:45:13,11.72,11.72,11.72,100.00,1040918,28,19944,-72
2022-06-03 02:45:48,11.71,11.71,11.71,100.00,1039765,28,19913,-71
2022-06-03 02:46:18,11.71,11.71,11.71,100.00,1039885,28,19920,-74
2022-06-03 02:46:54,11.71,11.71,11.71,100.00,1035526,28,20445,-71
2022-06-03 02:47:37,11.71,11.71,11.71,100.00,1035782,28,19936,-73
2022-06-03 02:48:26,11.71,11.71,11.71,100.00,1035608,28,20426,-72
2022-06-03 02:49:15,11.73,11.73,11.73,100.00,1039885,28,20424,-74
2022-06-03 02:49:55,11.72,11.72,11.72,100.00,1039832,28,20402,-71
2022-06-03 02:50:44,11.72,11.72,11.72,100.00,1039889,28,19917,-74
2022-06-03 02:51:18,11.73,11.73,11.73,100.00,1039989,28,20443,-71
2022-06-03 02:51:57,11.73,11.73,11.73,100.00,1034967,28,19961,-74
2022-06-03 02:52:45,11.68,11.68,11.68,100.00,1035596,28,20698,-73
2022-06-03 02:53:28,11.67,11.67,11.67,100.00,1035655,28,19920,-71
2022-06-03 02:54:16,11.62,11.62,11.62,100.00,1044080,28,19920,-72
2022-06-03 02:54:52,11.57,11.57,11.57,100.00,1040130,28,19913,-74
2022-06-03 02:55:41,11.55,11.55,11.55,100.00,1039676,28,19924,-72
2022-06-03 02:56:17,11.51,11.51,11.51,100.00,1031584,28,19917,-73
2022-06-03 02:56:53,11.49,11.49,11.49,100.00,1030250,28,19922,-73
2022-06-03 02:57:42,11.47,11.47,11.47,100.00,1031615,28,19924,-71
2022-06-03 02:58:18,11.45,11.45,11.45,100.00,1030417,28,19918,-70
2022-06-03 02:58:49,11.40,11.40,11.40,100.00,1028250,28,20463,-74
2022-06-03 02:59:34,11.40,11.40,11.40,100.00,1028790,28,19929,-72
2022-06-03 03:00:23,11.38,11.38,11.38,100.00,1031098,28,19913,-72
2022-06-03 03:00:56,11.39,11.39,11.39,100.00,1034552,28,19913,-70
2022-06-03 03:01:42,11.38,11.38,11.38,100.00,1034651,28,19913,-72
2022-06-03 03:02:27,11.34,11.34,11.34,100.00,1030231,28,19918,-71
2022-06-03 03:03:17,11.35,11.35,11.35,100.00,1035300,28,20453,-73
2022-06-03 03:03:53,11.36,11.36,11.36,100.00,1035554,28,19921,-73
2022-06-03 03:04:35,11.33,11.33,11.33,100.00,1039763,28,19920,-71
2022-06-03 03:05:24,11.35,11.35,11.35,100.00,1039572,28,19913,-72
2022-06-03 03:05:54,11.35,11.35,11.35,100.00,1038908,28,19917,-74
2022-06-03 03:06:25,11.38,11.38,11.38,100.00,1039200,28,19975,-72
2022-06-03 03:07:13,11.38,11.38,11.38,100.00,1039171,28,20306,-73
2022-06-03 03:08:02,11.30,11.30,11.30,100.00,1031111,28,19992,-71
2022-06-03 03:08:44,11.33,11.33,11.33,100.00,1030754,28,19914,-72
2022-06-03 03:09:33,11.33,11.33,11.33,100.00,1027156,28,20658,-73
2022-06-03 03:10:19,11.29,11.29,11.29,100.00,1031236,28,19921,-73
2022-06-03 03:11:07,11.24,11.24,11.24,100.00,1031381,28,20324,-72
2022-06-03 03:11:56,11.21,11.21,11.21,100.00,1035085,28,20349,-69
2022-06-03 03:12:38,11.18,11.18,11.18,100.00,1039529,28,19909,-73
2022-06-03 03:13:19,11.18,11.18,11.18,100.00,1037647,28,19914,-73
2022-06-03 03:13:55,11.17,11.17,11.17,100.00,1038074,28,20500,-71
2022-06-03 03:14:29,11.16,11.16,11.16,100.00,1035159,28,19999,-72
2022-06-03 03:15:00,11.15,11.15,11.15,100.00,1031044,28,19917,-71
2022-06-03 03:15:42,11.19,11.19,11.19,100.00,1025904,28,20001,-73
2022-06-03 03:16:31,11.19,11.19,11.19,100.00,1030150,28,20013,-73
2022-06-03 03:17:20,11.20,11.20,11.20,100.00,1035174,28,19917,-74
2022-06-03 03:17:56,11.23,11.23,11.23,100.00,1039285,28,19983,-74
2022-06-03 03:18:36,11.26,11.26,11.26,100.00,1039383,28,19978,-73
2022-06-03 03:19:07,11.28,11.28,11.28,100.00,1043495,28,19950,-72
2022-06-03 03:19:37,11.29,11.29,11.29,100.00,1043663,28,19919,-72
2022-06-03 03:20:17,11.33,11.33,11.33,100.00,1043758,28,20293,-72
2022-06-03 03:20:59,11.37,11.37,11.37,100.00,1043656,28,19928,-73
2022-06-03 03:21:38,11.42,11.42,11.42,100.00,1042803,28,19913,-72
2022-06-03 03:22:21,11.44,11.44,11.44,100.00,1039447,28,19963,-73
2022-06-03 03:23:00,11.44,11.44,11.44,100.00,1039254,28,19917,-73
2022-06-03 03:23:46,11.46,11.46,11.46,100.00,1039189,28,20003,-73
2022-06-03 03:24:16,11.47,11.47,11.47,100.00,1039090,28,19999,-72
2022-06-03 03:24:52,11.48,11.48,11.48,100.00,1039245,28,20358,-73
2022-06-03 03:25:22,11.49,11.49,11.49,100.00,1039202,28,19917,-71
2022-06-03 03:25:53,11.52,11.52,11.52,100.00,1035727,28,19914,-72
2022-06-03 03:26:37,11.56,11.56,11.56,100.00,1037890,28,19992,-72
2022-06-03 03:27:14,11.57,11.57,11.57,100.00,1035114,28,19909,-73
2022-06-03 03:27:44,11.61,11.61,11.61,100.00,1041133,28,20415,-72
2022-06-03 03:28:29,11.63,11.63,11.63,100.00,1043355,28,19915,-71
2022-06-03 03:29:05,11.65,11.65,11.65,100.00,1034951,28,19921,-73
2022-06-03 03:29:42,11.67,11.67,11.67,100.00,1030903,28,19918,-72
2022-06-03 03:30:24,11.69,11.69,11.69,100.00,1029815,28,20653,-72
2022-06-03 03:31:13,11.73,11.73,11.73,100.00,1034134,28,19913,-72
2022-06-03 03:32:01,11.75,11.75,11.75,100.00,1038257,28,19919,-73
2022-06-03 03:32:34,11.77,11.77,11.77,100.00,1035126,28,19909,-73
2022-06-03 03:33:21,11.78,11.78,11.78,100.00,1035063,28,19910,-73
2022-06-03 03:33:54,11.81,11.81,11.81,100.00,1030973,28,19965,-72
2022-06-03 03:34:43,11.85,11.85,11.85,100.00,1031037,28,19921,-73
2022-06-03 03:35:19,11.87,11.87,11.87,100.00,1035295,28,19955,-72
2022-06-03 03:36:08,11.91,11.91,11.91,100.00,1034375,28,20008,-74
2022-06-03 03:36:56,11.95,11.95,11.95,100.00,1034317,28,19912,-73
2022-06-03 03:37:42,11.99,11.99,11.99,100.00,1036040,28,19906,-73
2022-06-03 03:38:18,12.03,12.03,12.03,100.00,1039215,28,19920,-72
2022-06-03 03:38:53,12.04,12.04,12.04,100.00,1035242,28,19910,-72
2022-06-03 03:39:42,12.07,12.07,12.07,100.00,1035037,28,19906,-73
2022-06-03 03:40:31,12.09,12.09,12.09,100.00,1030803,28,20497,-71
2022-06-03 03:41:20,12.12,12.12,12.12,100.00,1035573,28,19905,-72
2022-06-03 03:42:09,12.13,12.13,12.13,100.00,1038017,28,19980,-73
2022-06-03 03:42:45,12.17,12.17,12.17,100.00,1035217,28,19909,-74
2022-06-03 03:43:30,12.18,12.18,12.18,100.00,1035038,28,19909,-73
2022-06-03 03:44:15,12.20,12.20,12.20,100.00,1035183,28,19996,-72
2022-06-03 03:44:57,12.23,12.23,12.23,100.00,1038908,28,20484,-73
2022-06-03 03:45:36,12.24,12.24,12.24,100.00,1035022,28,19914,-73
2022-06-03 03:46:06,12.25,12.25,12.25,100.00,1035049,28,19913,-73
2022-06-03 03:46:55,12.29,12.29,12.29,100.00,1034814,28,19914,-72
2022-06-03 03:47:58,12.30,12.30,12.30,100.00,1034629,28,19917,-73
2022-06-03 03:48:58,12.35,12.35,12.35,100.00,1030389,28,19922,-73
2022-06-03 03:49:47,12.38,12.38,12.38,100.00,1024033,28,19910,-73
2022-06-03 03:50:36,12.41,12.41,12.41,100.00,1026674,28,20418,-73
2022-06-03 03:51:32,12.42,12.42,12.42,100.00,1022665,29,19922,-72
2022-06-03 03:52:15,12.44,12.44,12.44,100.00,1026375,28,19953,-71
2022-06-03 03:53:03,12.45,12.45,12.45,100.00,1032152,28,19918,-72
2022-06-03 03:53:49,12.48,12.48,12.48,100.00,1039043,28,19909,-73
2022-06-03 03:54:37,12.49,12.49,12.49,100.00,1035156,28,19910,-71
2022-06-03 03:55:23,12.48,12.48,12.48,100.00,1030737,28,19914,-73
2022-06-03 03:55:53,12.49,12.49,12.49,100.00,1031401,28,19922,-73
2022-06-03 03:56:29,12.51,12.51,12.51,100.00,1034974,28,19977,-70
2022-06-03 03:57:12,12.54,12.54,12.54,100.00,1040565,28,20467,-73
2022-06-03 03:58:15,12.52,12.52,12.52,100.00,1043310,28,19952,-72
2022-06-03 03:58:54,12.50,12.50,12.50,100.00,1030471,28,20463,-72
2022-06-03 03:59:46,12.48,12.48,12.48,100.00,1030682,28,19997,-72
2022-06-03 04:00:32,12.48,12.48,12.48,100.00,1036072,28,19928,-73
2022-06-03 04:01:03,12.46,12.46,12.46,100.00,1030782,28,19918,-73
2022-06-03 04:01:33,12.46,12.46,12.46,100.00,1030527,28,19913,-73
2022-06-03 04:02:09,12.46,12.46,12.46,100.00,1030770,28,19926,-71
2022-06-03 04:02:48,12.48,12.48,12.48,100.00,1031998,28,20504,-72
2022-06-03 04:03:27,12.48,12.48,12.48,100.00,1036948,28,19917,-71
2022-06-03 04:04:00,12.46,12.46,12.46,100.00,1039018,28,19972,-72
2022-06-03 04:04:30,12.47,12.47,12.47,100.00,1039225,28,20517,-73
2022-06-03 04:05:09,12.47,12.47,12.47,100.00,1039163,28,19917,-73
2022-06-03 04:05:48,12.46,12.46,12.46,100.00,1038859,28,20758,-73
2022-06-03 04:06:35,12.46,12.46,12.46,100.00,1038957,28,19917,-73
2022-06-03 04:07:23,12.49,12.49,12.49,100.00,1038985,28,19913,-71
2022-06-03 04:07:56,12.50,12.50,12.50,100.00,1043249,28,20509,-73
2022-06-03 04:08:52,12.52,12.52,12.52,100.00,1043328,28,19924,-72
2022-06-03 04:09:41,12.52,12.52,12.52,100.00,1043122,28,20015,-70
2022-06-03 04:10:30,12.55,12.55,12.55,100.00,1043375,28,19917,-74
2022-06-03 04:11:01,12.57,12.57,12.57,100.00,1043348,28,19928,-74
2022-06-03 04:11:50,12.58,12.58,12.58,100.00,1038250,28,19995,-72
2022-06-03 04:12:32,12.56,12.56,12.56,100.00,1039037,28,19917,-73
2022-06-03 04:13:09,12.57,12.57,12.57,100.00,1038996,28,19918,-72
2022-06-03 04:13:58,12.56,12.56,12.56,100.00,1043191,28,19916,-72
2022-06-03 04:14:48,12.56,12.56,12.56,100.00,1035707,28,19917,-72
2022-06-03 04:15:38,12.54,12.54,12.54,100.00,1029781,28,19914,-72
2022-06-03 04:16:09,12.56,12.56,12.56,100.00,1030584,28,20341,-73
2022-06-03 04:16:46,12.56,12.56,12.56,100.00,1034848,28,19960,-73
2022-06-03 04:17:19,12.56,12.56,12.56,100.00,1038506,28,19952,-73
2022-06-03 04:17:49,12.57,12.57,12.57,100.00,1039090,28,19937,-72
2022-06-03 04:18:49,12.58,12.58,12.58,100.00,1039147,28,20059,-74
2022-06-03 04:19:25,12.58,12.58,12.58,100.00,1028919,28,19918,-73
2022-06-03 04:20:01,12.63,12.63,12.63,100.00,1025765,28,19917,-73
2022-06-03 04:20:50,12.61,12.61,12.61,100.00,1025338,28,20379,-72
2022-06-03 04:21:23,12.64,12.64,12.64,100.00,1032844,28,19977,-73
2022-06-03 04:21:56,12.64,12.64,12.64,100.00,1037969,28,19913,-75
2022-06-03 04:22:42,12.66,12.66,12.66,100.00,1034771,28,19913,-73
2022-06-03 04:23:27,12.66,12.66,12.66,100.00,1034010,28,19918,-71
2022-06-03 04:24:01,12.66,12.66,12.66,100.00,1034696,28,19909,-73
2022-06-03 04:24:52,12.64,12.64,12.64,100.00,1039261,28,19931,-72
2022-06-03 04:25:41,12.66,12.66,12.66,100.00,1032817,28,19993,-72
2022-06-03 04:26:21,12.65,12.65,12.65,100.00,1034213,28,19935,-72
2022-06-03 04:27:10,12.66,12.66,12.66,100.00,1026510,28,20414,-73
2022-06-03 04:27:59,12.63,12.63,12.63,100.00,1034454,28,20585,-71
2022-06-03 04:28:43,12.60,12.60,12.60,100.00,1033805,28,19932,-73
2022-06-03 04:29:35,12.59,12.59,12.59,100.00,1034137,28,19901,-72
2022-06-03 04:30:37,12.56,12.56,12.56,100.00,1034926,28,19920,-73
2022-06-03 04:31:26,12.54,12.54,12.54,100.00,1031892,28,19972,-73
2022-06-03 04:32:15,12.55,12.55,12.55,100.00,1034655,28,19917,-74
2022-06-03 04:32:49,12.55,12.55,12.55,100.00,1037727,28,19928,-74
2022-06-03 04:33:38,12.52,12.52,12.52,100.00,1038365,28,19925,-72
2022-06-03 04:34:11,12.52,12.52,12.52,100.00,1038511,28,20440,-73
2022-06-03 04:34:42,12.52,12.52,12.52,100.00,1034377,28,19921,-74
2022-06-03 04:35:15,12.53,12.53,12.53,100.00,1034545,28,19918,-71
2022-06-03 04:36:15,12.52,12.52,12.52,100.00,1033423,28,20432,-71
2022-06-03 04:37:08,12.50,12.50,12.50,100.00,1026239,28,19918,-71
2022-06-03 04:38:00,12.52,12.52,12.52,100.00,1025022,28,19918,-74
2022-06-03 04:38:31,12.52,12.52,12.52,100.00,1023477,28,19950,-72
2022-06-03 04:39:19,12.53,12.53,12.53,100.00,1034436,28,19916,-72
2022-06-03 04:40:02,12.53,12.53,12.53,100.00,1038342,28,19923,-73
2022-06-03 04:40:35,12.53,12.53,12.53,100.00,1039337,28,19927,-73
2022-06-03 04:41:24,12.53,12.53,12.53,100.00,1038949,28,19952,-73
2022-06-03 04:42:01,12.55,12.55,12.55,100.00,1036445,28,19924,-73
2022-06-03 04:42:43,12.55,12.55,12.55,100.00,1038227,28,20390,-71
2022-06-03 04:43:14,12.56,12.56,12.56,100.00,1034459,28,19918,-72
2022-06-03 04:43:59,12.55,12.55,12.55,100.00,1032587,28,19917,-72
2022-06-03 04:44:35,12.58,12.58,12.58,100.00,1034548,28,19972,-73
2022-06-03 04:45:12,12.61,12.61,12.61,100.00,1032731,28,19929,-72
2022-06-03 04:45:45,12.78,12.78,12.78,100.00,1030418,28,20410,-71
2022-06-03 04:46:31,12.98,12.98,12.98,100.00,1030478,28,19918,-74
2022-06-03 04:47:16,13.27,13.27,13.27,100.00,1028239,28,19928,-71
2022-06-03 04:47:52,13.58,13.58,13.58,100.00,1032878,28,19917,-73
2022-06-03 04:48:34,13.82,13.82,13.82,100.00,1033044,28,20449,-73
2022-06-03 04:49:04,14.20,14.20,14.20,100.00,1030302,28,20296,-72
2022-06-03 04:49:40,14.47,14.47,14.47,100.00,1030121,28,19925,-71
2022-06-03 04:50:29,14.78,14.78,14.78,100.00,1030219,28,19924,-72
2022-06-03 04:51:18,15.12,15.12,15.12,100.00,1030386,28,19922,-72
2022-06-03 04:52:07,15.38,15.38,15.38,100.00,1029761,28,19962,-71
2022-06-03 04:52:37,15.73,15.73,15.73,100.00,1031271,28,19918,-73
2022-06-03 04:53:26,15.78,15.78,15.78,100.00,1038208,28,19920,-73
2022-06-03 04:54:08,15.79,15.79,15.79,100.00,1038168,28,20015,-73
2022-06-03 04:54:44,15.71,15.71,15.71,100.00,1036337,28,20008,-74
2022-06-03 04:55:34,15.65,15.65,15.65,100.00,1036122,28,20345,-74
2022-06-03 04:56:22,15.63,15.63,15.63,100.00,1026453,28,19941,-70
2022-06-03 04:57:00,15.54,15.54,15.54,100.00,1028654,28,19918,-73
2022-06-03 04:57:42,15.36,15.36,15.36,100.00,1026362,28,19973,-72
2022-06-03 04:58:27,15.28,15.28,15.28,100.00,1027511,28,19922,-73
2022-06-03 04:59:06,15.13,15.13,15.13,100.00,1026306,28,20360,-73
2022-06-03 04:59:39,15.15,15.15,15.15,100.00,1025612,28,19918,-69
2022-06-03 05:00:20,15.22,15.22,15.22,100.00,1032964,28,19913,-71
2022-06-03 05:00:50,15.54,15.54,15.54,100.00,1030892,28,20401,-74
2022-06-03 05:01:40,15.70,15.70,15.70,100.00,1030313,28,19953,-73
2022-06-03 05:02:29,16.05,16.05,16.05,100.00,1033250,28,20021,-73
2022-06-03 05:03:26,16.18,16.18,16.18,100.00,1034634,28,20029,-73
2022-06-03 05:04:14,16.11,16.11,16.11,100.00,1014188,29,19975,-74
2022-06-03 05:04:47,16.21,16.21,16.21,100.00,1025462,28,19911,-72
2022-06-03 05:05:18,16.41,16.41,16.41,100.00,1030393,28,19914,-71
2022-06-03 05:05:57,16.43,16.43,16.43,100.00,1036138,28,19913,-73
2022-06-03 05:06:33,16.41,16.41,16.41,100.00,1038790,28,19913,-72
2022-06-03 05:07:22,16.40,16.40,16.40,100.00,1034692,28,19977,-71
2022-06-03 05:08:11,16.45,16.45,16.45,100.00,1034750,28,20365,-72
2022-06-03 05:08:46,16.43,16.43,16.43,100.00,1035635,28,19913,-73
2022-06-03 05:09:16,16.55,16.55,16.55,100.00,1034946,28,19921,-71
2022-06-03 05:10:05,16.55,16.55,16.55,100.00,1034735,28,19953,-72
2022-06-03 05:10:41,16.70,16.70,16.70,100.00,1029971,28,19918,-73
2022-06-03 05:11:28,16.67,16.67,16.67,100.00,1029706,28,19918,-72
2022-06-03 05:12:18,16.83,16.83,16.83,100.00,1026438,28,19915,-72
2022-06-03 05:12:54,17.00,17.00,17.00,100.00,1031705,28,19930,-71
2022-06-03 05:13:44,17.01,17.01,17.01,100.00,1034901,28,20434,-73
2022-06-03 05:14:32,17.03,17.03,17.03,100.00,1039498,28,19909,-74
2022-06-03 05:15:18,16.93,16.93,16.93,100.00,1039333,28,20005,-72
2022-06-03 05:15:49,16.73,16.73,16.73,100.00,1034699,28,19963,-72
2022-06-03 05:16:25,16.71,16.71,16.71,100.00,1030374,28,20318,-72
2022-06-03 05:17:14,16.83,16.83,16.83,100.00,1035023,28,20386,-71
2022-06-03 05:17:57,17.08,17.08,17.08,100.00,1030149,28,20035,-71
2022-06-03 05:18:46,17.16,17.16,17.16,100.00,1031025,28,19918,-74
2022-06-03 05:19:19,17.33,17.33,17.33,100.00,1030916,28,19914,-72
2022-06-03 05:20:00,17.33,17.33,17.33,100.00,1035426,28,19917,-71
2022-06-03 05:20:30,17.28,17.28,17.28,100.00,1039144,28,20060,-72
2022-06-03 05:21:04,17.37,17.37,17.37,100.00,1043479,28,19924,-74
2022-06-03 05:21:49,17.43,17.43,17.43,100.00,1034358,28,19980,-73
2022-06-03 05:22:41,17.70,17.70,17.70,100.00,1035004,28,19924,-72
2022-06-03 05:23:17,17.79,17.79,17.79,100.00,1036305,28,19910,-74
2022-06-03 05:23:48,17.98,17.98,17.98,100.00,1043442,28,20003,-74
2022-06-03 05:24:37,18.22,18.22,18.22,100.00,1042845,28,19999,-71
2022-06-03 05:25:25,18.54,18.54,18.54,100.00,1035122,28,19933,-72
2022-06-03 05:25:58,18.51,18.51,18.51,100.00,1034755,28,20001,-73
2022-06-03 05:26:37,18.56,18.56,18.56,100.00,1034869,28,20004,-72
2022-06-03 05:27:08,18.65,18.65,18.65,100.00,1042713,28,19951,-73
2022-06-03 05:27:41,18.49,18.49,18.49,100.00,1038875,28,20755,-73
2022-06-03 05:28:12,18.64,18.64,18.64,100.00,1039432,28,20357,-74
2022-06-03 05:28:42,18.57,18.57,18.57,100.00,1034659,28,20004,-71
2022-06-03 05:29:26,18.54,18.54,18.54,100.00,1031388,28,19920,-74
2022-06-03 05:30:07,18.46,18.46,18.46,100.00,1030771,28,19914,-74
2022-06-03 05:30:49,18.56,18.56,18.56,100.00,1033986,28,19917,-73
2022-06-03 05:31:38,18.59,18.59,18.59,100.00,1034718,28,20562,-73
2022-06-03 05:32:14,18.43,18.43,18.43,100.00,1039655,28,19968,-73
2022-06-03 05:32:53,18.56,18.56,18.56,100.00,1042823,28,19948,-71
2022-06-03 05:33:26,18.27,18.27,18.27,100.00,1043426,28,19971,-73
2022-06-03 05:34:16,18.38,18.38,18.38,100.00,1045787,28,19978,-73
2022-06-03 05:35:05,18.80,18.80,18.80,100.00,1043629,28,19921,-74
2022-06-03 05:35:41,18.63,18.63,18.63,100.00,1043923,28,20015,-73
2022-06-03 05:36:20,18.73,18.73,18.73,100.00,1043618,28,19936,-73
2022-06-03 05:37:12,18.55,18.55,18.55,100.00,1039460,28,20036,-73
2022-06-03 05:37:53,18.74,18.74,18.74,100.00,1035525,28,19913,-73
2022-06-03 05:38:40,18.80,18.80,18.80,100.00,1035721,28,19917,-71
2022-06-03 05:39:25,18.85,18.85,18.85,100.00,1039293,28,19943,-74
2022-06-03 05:39:55,18.69,18.69,18.69,100.00,1039737,28,20398,-73
2022-06-03 05:40:41,18.44,18.44,18.44,100.00,1039783,28,19996,-73
2022-06-03 05:41:31,18.63,18.63,18.63,100.00,1031455,28,19917,-73
2022-06-03 05:42:26,18.48,18.48,18.48,100.00,1032053,28,19972,-71
2022-06-03 05:43:16,18.49,18.49,18.49,100.00,1037239,28,19924,-74
2022-06-03 05:43:58,18.81,18.81,18.81,100.00,1043756,28,19921,-73
2022-06-03 05:44:44,18.84,18.84,18.84,100.00,1043865,28,20528,-73
2022-06-03 05:45:27,19.04,19.04,19.04,100.00,1035375,28,19988,-73
2022-06-03 05:46:00,19.02,19.02,19.02,100.00,1027513,28,19962,-74
2022-06-03 05:46:33,19.02,19.02,19.02,100.00,1023376,29,20443,-73
2022-06-03 05:47:07,18.79,18.79,18.79,100.00,1025734,28,19914,-72
2022-06-03 05:47:42,19.14,19.14,19.14,100.00,1025757,28,19918,-73
2022-06-03 05:48:35,19.21,19.21,19.21,100.00,1032921,28,20000,-73
2022-06-03 05:49:10,19.04,19.04,19.04,100.00,1028297,28,19914,-73
2022-06-03 05:49:46,18.41,18.41,18.41,100.00,1027355,28,19926,-73
2022-06-03 05:50:35,18.25,18.25,18.25,100.00,1034589,28,20327,-72
2022-06-03 05:51:14,17.84,17.84,17.84,100.00,1039501,28,19917,-73
2022-06-03 05:51:48,17.39,17.39,17.39,100.00,1042777,28,19921,-73
2022-06-03 05:52:27,17.15,17.15,17.15,100.00,1043922,28,20042,-72
2022-06-03 05:53:15,16.89,16.89,16.89,100.00,1043705,28,19916,-72
2022-06-03 05:54:02,16.75,16.75,16.75,100.00,1039372,28,19952,-72
2022-06-03 05:54:41,16.50,16.50,16.50,100.00,1039720,28,19917,-72
2022-06-03 05:55:17,16.38,16.38,16.38,100.00,1039665,28,19996,-74
2022-06-03 05:55:53,16.33,16.33,16.33,100.00,1035241,28,20497,-73
2022-06-03 05:56:57,16.20,16.20,16.20,100.00,1032870,28,19985,-71
2022-06-03 05:57:29,16.01,16.01,16.01,100.00,1020218,29,19954,-71
2022-06-03 05:57:59,16.06,16.06,16.06,100.00,1023280,29,19921,-74
2022-06-03 05:58:30,16.03,16.03,16.03,100.00,1029853,28,19925,-74
2022-06-03 05:59:18,16.06,16.06,16.06,100.00,1039726,28,19972,-72
2022-06-03 05:59:58,16.12,16.12,16.12,100.00,1042113,28,19923,-73
2022-06-03 06:00:34,16.08,16.08,16.08,100.00,1044016,28,19916,-73
2022-06-03 06:01:17,15.95,15.95,15.95,100.00,1043910,28,20016,-71
2022-06-03 06:01:50,16.00,16.00,16.00,100.00,1038647,28,19943,-72
2022-06-03 06:02:24,15.97,15.97,15.97,100.00,1031486,28,19928,-73
2022-06-03 06:03:14,15.94,15.94,15.94,100.00,1031584,28,20592,-73
2022-06-03 06:03:48,15.95,15.95,15.95,100.00,1022874,29,19918,-71
2022-06-03 06:04:39,15.88,15.88,15.88,100.00,1022789,29,19957,-74
2022-06-03 06:05:16,15.89,15.89,15.89,100.00,1035042,28,19918,-74
2022-06-03 06:05:57,15.90,15.90,15.90,100.00,1031626,28,20292,-74
2022-06-03 06:06:47,15.90,15.90,15.90,100.00,1035492,28,20385,-74
2022-06-03 06:07:29,15.88,15.88,15.88,100.00,1039533,28,19920,-73
2022-06-03 06:08:24,15.76,15.76,15.76,100.00,1043554,28,20030,-73
2022-06-03 06:09:00,15.68,15.68,15.68,100.00,1043591,28,20062,-71
2022-06-03 06:09:30,15.66,15.66,15.66,100.00,1037845,28,19917,-70
2022-06-03 06:10:01,15.64,15.64,15.64,100.00,1037815,28,19917,-73
2022-06-03 06:10:37,15.66,15.66,15.66,100.00,1039500,28,19921,-74
2022-06-03 06:11:26,15.63,15.63,15.63,100.00,1032002,28,20020,-73
2022-06-03 06:12:02,15.59,15.59,15.59,100.00,1031475,28,19914,-73
2022-06-03 06:12:51,15.53,15.53,15.53,100.00,1031518,28,19925,-72
2022-06-03 06:13:41,15.50,15.50,15.50,100.00,1035522,28,20589,-72
2022-06-03 06:14:17,15.51,15.51,15.51,100.00,1039373,28,19971,-71
2022-06-03 06:15:06,15.55,15.55,15.55,100.00,1035278,28,19949,-72
2022-06-03 06:15:45,15.54,15.54,15.54,100.00,1039528,28,20508,-71
2022-06-03 06:16:22,15.57,15.57,15.57,100.00,1035209,28,19917,-73
2022-06-03 06:16:53,15.52,15.52,15.52,100.00,1035443,28,19913,-72
2022-06-03 06:17:32,15.50,15.50,15.50,100.00,1031070,28,19921,-73
2022-06-03 06:18:10,15.55,15.55,15.55,100.00,1027268,28,20493,-73
2022-06-03 06:18:46,15.58,15.58,15.58,100.00,1029561,28,20709,-74
2022-06-03 06:19:25,15.59,15.59,15.59,100.00,1027306,28,19978,-72
2022-06-03 06:19:57,15.64,15.64,15.64,100.00,1030309,28,19921,-72
2022-06-03 06:20:34,15.69,15.69,15.69,100.00,1028480,28,19922,-74
2022-06-03 06:21:33,15.73,15.73,15.73,100.00,1027399,28,19921,-72
2022-06-03 06:22:07,15.79,15.79,15.79,100.00,1023322,28,19969,-74
2022-06-03 06:22:38,15.81,15.81,15.81,100.00,1026875,28,19918,-72
2022-06-03 06:23:18,15.82,15.82,15.82,100.00,1027005,28,19977,-73
2022-06-03 06:23:55,15.79,15.79,15.79,100.00,1027143,28,19926,-72
2022-06-03 06:24:34,15.82,15.82,15.82,100.00,1025534,28,19918,-73
2022-06-03 06:25:10,15.85,15.85,15.85,100.00,1030388,28,20566,-73
2022-06-03 06:25:45,15.88,15.88,15.88,100.00,1027370,28,20407,-73
2022-06-03 06:26:25,15.99,15.99,15.99,100.00,1029660,28,19918,-73
2022-06-03 06:26:56,16.01,16.01,16.01,100.00,1027138,28,20667,-73
2022-06-03 06:27:33,16.00,16.00,16.00,100.00,1029161,28,19918,-73
2022-06-03 06:28:03,15.98,15.98,15.98,100.00,1031390,28,19914,-71
2022-06-03 06:28:43,15.97,15.97,15.97,100.00,1032394,28,19913,-74
2022-06-03 06:29:19,15.98,15.98,15.98,100.00,1033308,28,19918,-71
2022-06-03 06:30:08,16.05,16.05,16.05,100.00,1035330,28,19924,-72
2022-06-03 06:30:38,16.08,16.08,16.08,100.00,1031357,28,19921,-72
2022-06-03 06:31:08,16.27,16.27,16.27,100.00,1034116,28,20638,-72
2022-06-03 06:31:57,16.24,16.24,16.24,100.00,1034729,28,19922,-74
2022-06-03 06:32:47,16.36,16.36,16.36,100.00,1031097,28,20019,-73
2022-06-03 06:33:36,16.38,16.38,16.38,100.00,1031056,28,19920,-72
2022-06-03 06:34:16,16.46,16.46,16.46,100.00,1032091,28,19917,-72
2022-06-03 06:34:48,16.47,16.47,16.47,100.00,1035306,28,19917,-74
2022-06-03 06:35:22,16.31,16.31,16.31,100.00,1039371,28,19984,-71
2022-06-03 06:36:11,16.44,16.44,16.44,100.00,1036999,28,19928,-71
2022-06-03 06:36:48,16.38,16.38,16.38,100.00,1038883,28,19960,-72
2022-06-03 06:37:37,16.40,16.40,16.40,100.00,1039648,28,19940,-73
2022-06-03 06:38:26,16.67,16.67,16.67,100.00,1039306,28,19943,-72
2022-06-03 06:39:11,16.86,16.86,16.86,100.00,1035346,28,19913,-72
2022-06-03 06:40:05,17.03,17.03,17.03,100.00,1035199,28,19925,-73
2022-06-03 06:40:37,16.91,16.91,16.91,100.00,1026954,28,19918,-74
2022-06-03 06:41:26,17.10,17.10,17.10,100.00,1026915,28,20488,-74
2022-06-03 06:42:17,17.37,17.37,17.37,100.00,1027223,28,19932,-73
2022-06-03 06:42:59,17.41,17.41,17.41,100.00,1034587,28,19917,-72
2022-06-03 06:43:37,17.41,17.41,17.41,100.00,1038143,28,19917,-72
2022-06-03 06:44:33,17.62,17.62,17.62,100.00,1039380,28,19920,-73
2022-06-03 06:45:22,17.90,17.90,17.90,100.00,1036767,28,19925,-72
2022-06-03 06:45:55,18.07,18.07,18.07,100.00,1037118,28,19949,-72
2022-06-03 06:46:44,17.93,17.93,17.93,100.00,1039318,28,19917,-73
2022-06-03 06:47:14,18.19,18.19,18.19,100.00,1035695,28,19916,-74
2022-06-03 06:47:46,18.30,18.30,18.30,100.00,1035093,28,19924,-74
2022-06-03 06:48:34,18.49,18.49,18.49,100.00,1032110,28,19941,-74
2022-06-03 06:49:07,18.41,18.41,18.41,100.00,1035204,28,20011,-73
2022-06-03 06:49:58,18.60,18.60,18.60,100.00,1035344,28,20033,-73
2022-06-03 06:50:31,18.69,18.69,18.69,100.00,1038923,28,19917,-72
2022-06-03 06:51:09,18.88,18.88,18.88,100.00,1031323,28,19913,-72
2022-06-03 06:51:58,18.71,18.71,18.71,100.00,1021990,29,20388,-72
2022-06-03 06:52:28,19.01,19.01,19.01,100.00,1023255,29,19950,-72
2022-06-03 06:53:31,18.85,18.85,18.85,100.00,1030327,28,20409,-74
2022-06-03 06:54:10,19.19,19.19,19.19,100.00,1026823,28,19914,-73
2022-06-03 06:55:00,19.32,19.32,19.32,100.00,1023187,29,19950,-73
2022-06-03 06:55:31,19.76,19.76,19.76,100.00,1017381,28,19973,-74
2022-06-03 06:56:09,20.08,20.08,20.08,100.00,1031044,28,20318,-75
2022-06-03 06:56:44,20.04,20.04,20.04,100.00,1035106,28,19917,-71
2022-06-03 06:57:14,20.15,20.15,20.15,100.00,1031408,28,19914,-72
2022-06-03 06:57:52,20.02,20.02,20.02,100.00,1028848,28,19918,-72
2022-06-03 06:58:31,20.09,20.09,20.09,100.00,1031132,28,20310,-72
2022-06-03 06:59:04,20.23,20.23,20.23,100.00,1027167,28,20018,-73
2022-06-03 06:59:47,20.09,20.09,20.09,100.00,1029757,28,20407,-73
2022-06-03 07:00:17,19.77,19.77,19.77,100.00,1026992,28,20002,-73
2022-06-03 07:00:47,19.65,19.65,19.65,100.00,1029278,28,19922,-73
2022-06-03 07:01:19,19.71,19.71,19.71,100.00,1032820,28,19928,-72
2022-06-03 07:02:12,19.73,19.73,19.73,100.00,1030613,28,19918,-74
2022-06-03 07:02:42,19.70,19.70,19.70,100.00,1024762,28,19971,-70
2022-06-03 07:03:19,19.95,19.95,19.95,100.00,1035482,28,19909,-72
2022-06-03 07:03:54,20.00,20.00,20.00,100.00,1039384,28,20006,-73
2022-06-03 07:04:27,20.00,20.00,20.00,100.00,1035223,28,19921,-73
2022-06-03 07:05:26,20.42,20.42,20.42,100.00,1027393,28,19921,-75
2022-06-03 07:06:01,20.69,20.69,20.69,100.00,1019064,29,19915,-72
2022-06-03 07:06:41,20.69,20.69,20.69,100.00,1027826,28,20327,-74
2022-06-03 07:07:17,20.27,20.27,20.27,100.00,1029675,28,20017,-72
2022-06-03 07:07:55,20.34,20.34,20.34,100.00,1031165,28,20342,-74
2022-06-03 07:08:48,20.42,20.42,20.42,100.00,1026961,28,19925,-73
2022-06-03 07:09:24,20.36,20.36,20.36,100.00,1022015,28,20408,-74
2022-06-03 07:10:10,20.30,20.30,20.30,100.00,1029484,28,20438,-74
2022-06-03 07:11:00,20.17,20.17,20.17,100.00,1038885,28,19917,-74
2022-06-03 07:11:32,20.18,20.18,20.18,100.00,1034778,28,20337,-73
2022-06-03 07:12:02,20.21,20.21,20.21,100.00,1030984,28,19914,-72
2022-06-03 07:12:38,20.59,20.59,20.59,100.00,1028530,28,20701,-71
2022-06-03 07:13:25,20.44,20.44,20.44,100.00,1028337,28,19914,-71
2022-06-03 07:13:56,20.46,20.46,20.46,100.00,1029894,28,19969,-75
2022-06-03 07:14:28,20.87,20.87,20.87,100.00,1027393,28,19988,-74
2022-06-03 07:15:00,21.07,21.07,21.07,100.00,1019088,29,19925,-72
2022-06-03 07:15:44,21.41,21.41,21.41,100.00,1019404,29,19966,-73
2022-06-03 07:16:44,21.45,21.45,21.45,100.00,1022561,28,19926,-74
2022-06-03 07:17:37,21.01,21.01,21.01,100.00,1028790,28,19949,-72
2022-06-03 07:18:27,20.61,20.61,20.61,100.00,1033746,28,20000,-74
2022-06-03 07:19:22,20.25,20.25,20.25,100.00,1040623,28,20452,-74
2022-06-03 07:19:58,20.39,20.39,20.39,100.00,1039403,28,20302,-75
2022-06-03 07:20:47,20.80,20.80,20.80,100.00,1035145,28,19905,-74
2022-06-03 07:21:38,20.79,20.79,20.79,100.00,1032801,28,20319,-71
2022-06-03 07:22:14,20.95,20.95,20.95,100.00,1036492,28,19910,-72
2022-06-03 07:22:52,21.12,21.12,21.12,100.00,1037401,28,19911,-73
2022-06-03 07:23:30,20.78,20.78,20.78,100.00,1030895,28,19960,-72
2022-06-03 07:24:03,20.46,20.46,20.46,100.00,1031210,28,19941,-73
2022-06-03 07:24:51,21.03,21.03,21.03,100.00,1025472,28,20384,-74
2022-06-03 07:25:27,21.35,21.35,21.35,100.00,1030875,28,19906,-73
2022-06-03 07:25:59,20.85,20.85,20.85,100.00,1031061,28,19906,-74
2022-06-03 07:26:36,20.61,20.61,20.61,100.00,1033696,28,20279,-73
2022-06-03 07:27:12,20.73,20.73,20.73,100.00,1035096,28,19906,-73
2022-06-03 07:27:42,20.75,20.75,20.75,100.00,1040447,28,20694,-74
2022-06-03 07:28:31,21.04,21.04,21.04,100.00,1043647,28,20009,-74
2022-06-03 07:29:19,20.82,20.82,20.82,100.00,1039905,28,19905,-74
2022-06-03 07:29:51,20.99,20.99,20.99,100.00,1039411,28,20437,-73
2022-06-03 07:30:23,21.40,21.40,21.40,100.00,1035301,28,19906,-72
2022-06-03 07:31:11,21.35,21.35,21.35,100.00,1033869,28,20438,-74
2022-06-03 07:31:54,21.07,21.07,21.07,100.00,1034341,28,19914,-72
2022-06-03 07:32:28,21.64,21.64,21.64,100.00,1035191,28,19914,-74
2022-06-03 07:33:00,21.73,21.73,21.73,100.00,1031152,28,19917,-74
2022-06-03 07:33:30,21.93,21.93,21.93,100.00,1030726,28,20012,-75
2022-06-03 07:34:05,22.02,22.02,22.02,100.00,1031978,28,19914,-72
2022-06-03 07:34:44,22.00,22.00,22.00,100.00,1036105,28,19917,-73
2022-06-03 07:35:19,22.11,22.11,22.11,100.00,1035217,28,19953,-74
2022-06-03 07:35:57,22.03,22.03,22.03,100.00,1035040,28,19913,-73
2022-06-03 07:36:33,22.67,22.67,22.67,100.00,1030977,28,19910,-73
2022-06-03 07:37:08,22.83,22.83,22.83,100.00,1033525,28,20359,-74
2022-06-03 07:37:44,22.53,22.53,22.53,100.00,1034970,28,19912,-74
2022-06-03 07:38:15,23.15,23.15,23.15,100.00,1038424,28,19914,-74
2022-06-03 07:38:53,23.08,23.08,23.08,100.00,1043440,28,19917,-74
2022-06-03 07:39:26,23.19,23.19,23.19,100.00,1043157,28,19955,-74
2022-06-03 07:40:03,23.62,23.62,23.62,100.00,1043475,28,19960,-74
2022-06-03 07:40:44,23.48,23.48,23.48,100.00,1043771,28,19936,-73
2022-06-03 07:41:18,23.34,23.34,23.34,100.00,1039334,28,19916,-73
2022-06-03 07:41:48,23.35,23.35,23.35,100.00,1038024,28,19909,-74
2022-06-03 07:42:38,23.26,23.26,23.26,100.00,1039324,28,19909,-72
2022-06-03 07:43:28,23.29,23.29,23.29,100.00,1035177,28,20406,-71
2022-06-03 07:43:58,23.20,23.20,23.20,100.00,1043227,28,19904,-73
2022-06-03 07:44:34,23.49,23.49,23.49,100.00,1043444,28,19916,-74
2022-06-03 07:45:23,23.13,23.13,23.13,100.00,1039088,28,19909,-72
2022-06-03 07:45:57,22.89,22.89,22.89,100.00,1040124,28,19963,-72
2022-06-03 07:46:37,22.89,22.89,22.89,100.00,1039125,28,19920,-73
2022-06-03 07:47:07,22.83,22.83,22.83,100.00,1043316,28,20001,-72
2022-06-03 07:47:37,23.26,23.26,23.26,100.00,1037497,28,19962,-72
2022-06-03 07:48:12,23.32,23.32,23.32,100.00,1034859,28,19914,-73
2022-06-03 07:48:42,22.91,22.91,22.91,100.00,1036471,28,19919,-72
2022-06-03 07:49:13,23.08,23.08,23.08,100.00,1035096,28,19921,-73
2022-06-03 07:49:44,23.12,23.12,23.12,100.00,1035067,28,19956,-73
2022-06-03 07:50:15,23.44,23.44,23.44,100.00,1030957,28,19962,-73
2022-06-03 07:51:06,23.53,23.53,23.53,100.00,1031268,28,20269,-73
2022-06-03 07:51:37,23.54,23.54,23.54,100.00,1029881,28,19933,-72
2022-06-03 07:52:11,23.41,23.41,23.41,100.00,1030880,28,20004,-73
2022-06-03 07:53:00,23.32,23.32,23.32,100.00,1037736,28,19992,-72
2022-06-03 07:53:31,23.34,23.34,23.34,100.00,1040461,28,19923,-75
2022-06-03 07:54:05,23.13,23.13,23.13,100.00,1042248,28,19928,-74
2022-06-03 07:54:35,23.69,23.69,23.69,100.00,1043271,28,19928,-72
2022-06-03 07:55:16,23.82,23.82,23.82,100.00,1043210,28,20404,-74
2022-06-03 07:55:50,23.52,23.52,23.52,100.00,1047496,28,19916,-74
2022-06-03 07:56:21,23.50,23.50,23.50,100.00,1043036,28,19999,-75
2022-06-03 07:57:01,23.62,23.62,23.62,100.00,1041197,28,19920,-74
2022-06-03 07:57:35,23.27,23.27,23.27,100.00,1033810,28,19909,-74
2022-06-03 07:58:06,23.01,23.01,23.01,100.00,1035087,28,19921,-72
2022-06-03 07:58:39,23.28,23.28,23.28,100.00,1028462,28,19914,-74
2022-06-03 07:59:17,23.37,23.37,23.37,100.00,1032304,28,20007,-73
2022-06-03 07:59:47,23.27,23.27,23.27,100.00,1035135,28,19913,-74
2022-06-03 08:00:19,23.53,23.53,23.53,100.00,1033810,28,19917,-74
2022-06-03 08:00:49,23.48,23.48,23.48,100.00,1034813,28,20018,-74
2022-06-03 08:01:29,23.92,23.92,23.92,100.00,1031052,28,19950,-72
2022-06-03 08:02:04,24.16,24.16,24.16,100.00,1030717,28,19917,-74
2022-06-03 08:02:34,23.89,23.89,23.89,100.00,1034964,28,19917,-74
2022-06-03 08:03:12,23.75,23.75,23.75,100.00,1035034,28,19913,-72
2022-06-03 08:03:43,23.74,23.74,23.74,100.00,1032497,28,19917,-72
2022-06-03 08:04:24,23.82,23.82,23.82,100.00,1032057,28,19950,-75
2022-06-03 08:05:24,23.05,23.05,23.05,100.00,1027038,28,19918,-74
2022-06-03 08:05:56,23.20,23.20,23.20,100.00,1018854,29,19919,-74
2022-06-03 08:06:50,23.63,23.63,23.63,100.00,1022822,29,19945,-74
2022-06-03 08:07:46,23.40,23.40,23.40,100.00,1034957,28,19917,-73
2022-06-03 08:08:39,23.55,23.55,23.55,100.00,1036133,28,19921,-73
2022-06-03 08:09:30,23.38,23.38,23.38,100.00,1034175,28,19991,-74
2022-06-03 08:10:23,23.34,23.34,23.34,100.00,1029496,28,19964,-73
2022-06-03 08:11:00,23.39,23.39,23.39,100.00,1038703,28,20076,-73
2022-06-03 08:11:31,23.61,23.61,23.61,100.00,1034988,28,20012,-72
2022-06-03 08:12:01,23.94,23.94,23.94,100.00,1039728,28,20012,-74
2022-06-03 08:12:34,24.68,24.68,24.68,100.00,1047461,28,19934,-74
2022-06-03 08:13:08,24.60,24.60,24.60,100.00,1046369,28,19908,-74
2022-06-03 08:13:41,23.49,23.49,23.49,100.00,1042569,28,19935,-72
2022-06-03 08:14:11,23.42,23.42,23.42,100.00,1039556,28,19909,-74
2022-06-03 08:14:42,23.84,23.84,23.84,100.00,1043108,28,19909,-74
2022-06-03 08:15:16,24.37,24.37,24.37,100.00,1039001,28,19913,-72
2022-06-03 08:16:13,24.30,24.30,24.30,100.00,1037682,28,19999,-74
2022-06-03 08:16:43,24.85,24.85,24.85,100.00,1022594,28,20341,-74
2022-06-03 08:17:16,24.67,24.67,24.67,100.00,1027691,28,19918,-74
2022-06-03 08:17:47,24.83,24.83,24.83,100.00,1041897,28,20344,-74
2022-06-03 08:18:17,25.24,25.24,25.24,100.00,1039141,28,19996,-75
2022-06-03 08:18:47,25.50,25.50,25.50,100.00,1037726,28,19987,-73
2022-06-03 08:19:21,25.72,25.72,25.72,100.00,1034442,28,19914,-75
2022-06-03 08:19:52,25.17,25.17,25.17,100.00,1031325,28,19913,-74
2022-06-03 08:20:23,24.60,24.60,24.60,100.00,1034945,28,19923,-74
2022-06-03 08:20:57,24.73,24.73,24.73,100.00,1038921,28,19906,-73
2022-06-03 08:21:31,24.75,24.75,24.75,100.00,1038319,28,19996,-74
2022-06-03 08:22:02,24.39,24.39,24.39,100.00,1039089,28,19909,-75
2022-06-03 08:22:32,24.57,24.57,24.57,100.00,1033823,28,19913,-74
2022-06-03 08:23:03,24.79,24.79,24.79,100.00,1031800,28,19960,-74
2022-06-03 08:23:34,25.04,25.04,25.04,100.00,1034933,28,20003,-74
2022-06-03 08:24:05,25.31,25.31,25.31,100.00,1035032,28,19905,-74
2022-06-03 08:24:35,25.84,25.84,25.84,100.00,1034588,28,19910,-72
2022-06-03 08:25:06,25.85,25.85,25.85,100.00,1035976,28,19916,-74
2022-06-03 08:25:39,24.74,24.74,24.74,100.00,1034562,28,19920,-73
2022-06-03 08:26:14,24.70,24.70,24.70,100.00,1023265,28,19915,-74
2022-06-03 08:26:45,24.44,24.44,24.44,100.00,1025931,28,19910,-74
2022-06-03 08:27:15,24.86,24.86,24.86,100.00,1030870,28,19914,-74
2022-06-03 08:27:46,25.22,25.22,25.22,100.00,1026813,28,19910,-73
2022-06-03 08:28:18,25.22,25.22,25.22,100.00,1023196,28,19914,-73
2022-06-03 08:28:48,25.43,25.43,25.43,100.00,1027247,28,19907,-75
2022-06-03 08:29:34,25.62,25.62,25.62,100.00,1031108,28,19985,-74
2022-06-03 08:30:08,25.28,25.28,25.28,100.00,1028986,28,19906,-73
2022-06-03 08:30:38,25.20,25.20,25.20,100.00,1027051,28,20347,-74
2022-06-03 08:31:08,24.75,24.75,24.75,100.00,1025135,28,19982,-74
2022-06-03 08:31:39,24.70,24.70,24.70,100.00,1027132,28,19973,-74
2022-06-03 08:32:17,25.10,25.10,25.10,100.00,1030730,28,19921,-73
2022-06-03 08:32:51,25.96,25.96,25.96,100.00,1031767,28,20339,-74
2022-06-03 08:33:41,25.36,25.36,25.36,100.00,1034980,28,19923,-72
2022-06-03 08:34:38,25.61,25.61,25.61,100.00,1034290,28,19917,-75
2022-06-03 08:35:15,25.34,25.34,25.34,100.00,1037698,28,19940,-73
2022-06-03 08:35:46,25.12,25.12,25.12,100.00,1030802,28,19918,-73
2022-06-03 08:36:22,25.01,25.01,25.01,100.00,1026592,28,19914,-74
2022-06-03 08:36:53,25.10,25.10,25.10,100.00,1030812,28,19914,-73
2022-06-03 08:37:25,25.21,25.21,25.21,100.00,1030722,28,20013,-73
2022-06-03 08:37:58,25.57,25.57,25.57,100.00,1022782,29,20410,-75
2022-06-03 08:38:32,25.99,25.99,25.99,100.00,1031525,28,19914,-74
2022-06-03 08:39:22,25.98,25.98,25.98,100.00,1032103,28,19918,-73
2022-06-03 08:39:53,25.83,25.83,25.83,100.00,1036804,28,19917,-74
2022-06-03 08:40:42,26.22,26.22,26.22,100.00,1034793,28,19917,-75
2022-06-03 08:41:16,26.61,26.61,26.61,100.00,1043128,28,19995,-73
2022-06-03 08:42:05,26.49,26.49,26.49,100.00,1038074,28,19925,-74
2022-06-03 08:42:35,26.51,26.51,26.51,100.00,1029033,28,19929,-74
2022-06-03 08:43:21,26.30,26.30,26.30,100.00,1034633,28,20294,-73
2022-06-03 08:44:05,26.03,26.03,26.03,100.00,1039280,28,19921,-74
2022-06-03 08:45:02,25.85,25.85,25.85,100.00,1047314,28,19921,-74
2022-06-03 08:45:35,26.01,26.01,26.01,100.00,1026497,28,19917,-74
2022-06-03 08:46:07,26.19,26.19,26.19,100.00,1029703,28,19906,-74
2022-06-03 08:46:53,26.15,26.15,26.15,100.00,1036019,28,20021,-73
2022-06-03 08:47:29,26.00,26.00,26.00,100.00,1034854,28,20441,-73
2022-06-03 08:48:00,26.01,26.01,26.01,100.00,1034992,28,19914,-72
2022-06-03 08:48:33,25.94,25.94,25.94,100.00,1037388,28,19921,-74
2022-06-03 08:49:05,26.22,26.22,26.22,100.00,1035730,28,19944,-73
2022-06-03 08:49:56,26.33,26.33,26.33,100.00,1034962,28,20535,-74
2022-06-03 08:50:34,26.05,26.05,26.05,100.00,1034460,28,20025,-74
2022-06-03 08:51:08,26.01,26.01,26.01,100.00,1030653,28,20287,-74
2022-06-03 08:51:44,26.51,26.51,26.51,100.00,1030124,28,20104,-73
2022-06-03 08:52:17,26.60,26.60,26.60,100.00,1034980,28,19959,-74
2022-06-03 08:53:06,26.33,26.33,26.33,100.00,1032387,28,19910,-74
2022-06-03 08:53:36,26.79,26.79,26.79,100.00,1034253,28,19917,-75
2022-06-03 08:54:27,27.53,27.53,27.53,100.00,1034905,28,19910,-74
2022-06-03 08:54:58,27.61,27.61,27.61,100.00,1034771,28,19975,-75
2022-06-03 08:55:37,27.68,27.68,27.68,100.00,1035761,28,19919,-74
2022-06-03 08:56:18,27.82,27.82,27.82,100.00,1034754,28,20008,-74
2022-06-03 08:56:49,28.45,28.45,28.45,100.00,1033148,28,19914,-75
2022-06-03 08:57:51,28.32,28.32,28.32,99.89,1030945,28,20371,-75
2022-06-03 08:58:21,27.99,27.99,27.99,100.00,1026402,28,19918,-71
2022-06-03 08:58:56,27.92,27.92,27.92,100.00,1026393,28,19910,-72
2022-06-03 08:59:34,28.05,28.05,28.05,100.00,1032653,28,19914,-74
2022-06-03 09:00:11,28.41,28.41,28.41,100.00,1034784,28,20362,-73
2022-06-03 09:00:51,27.30,27.30,27.30,100.00,1035002,28,19910,-74
2022-06-03 09:01:21,27.28,27.28,27.28,100.00,1025726,28,19914,-73
2022-06-03 09:02:03,26.64,26.64,26.64,100.00,1028899,28,19910,-74
2022-06-03 09:02:39,26.69,26.69,26.69,100.00,1034146,28,19913,-73
2022-06-03 09:03:11,27.07,27.07,27.07,100.00,1039429,28,19922,-74
2022-06-03 09:04:00,27.45,27.45,27.45,100.00,1042943,28,20015,-75
2022-06-03 09:04:33,27.46,27.46,27.46,100.00,1039529,28,19909,-74
2022-06-03 09:05:23,27.78,27.78,27.78,100.00,1036057,28,20292,-74
2022-06-03 09:05:53,27.91,27.91,27.91,100.00,1030922,28,20036,-75
2022-06-03 09:06:50,28.12,28.12,28.12,100.00,1030677,28,19930,-75
2022-06-03 09:07:26,27.65,27.65,27.65,100.00,1028959,28,19914,-74
2022-06-03 09:08:05,27.37,27.37,27.37,100.00,1031980,28,20410,-75
2022-06-03 09:08:44,27.60,27.60,27.60,100.00,1035814,28,19913,-74
2022-06-03 09:09:20,27.43,27.43,27.43,100.00,1030794,28,19920,-74
2022-06-03 09:10:03,27.66,27.66,27.66,100.00,1029039,28,20314,-74
2022-06-03 09:10:35,28.18,28.18,28.18,100.00,1030820,28,20654,-75
2022-06-03 09:11:13,28.03,28.03,28.03,100.00,1030295,28,19987,-73
2022-06-03 09:11:44,28.15,28.15,28.15,100.00,1026827,28,19910,-72
2022-06-03 09:12:14,28.26,28.26,28.26,100.00,1028978,28,19937,-74
2022-06-03 09:13:07,28.20,28.20,28.20,100.00,1032794,28,19914,-74
2022-06-03 09:13:40,28.46,28.46,28.46,99.45,1036609,28,19956,-74
2022-06-03 09:14:12,27.85,27.85,27.85,100.00,1038993,28,20023,-73
2022-06-03 09:14:45,27.94,27.94,27.94,100.00,1039844,28,20441,-75
2022-06-03 09:15:23,28.11,28.11,28.11,100.00,1039876,28,19917,-76
2022-06-03 09:15:53,28.58,28.58,28.58,99.61,1041486,28,19916,-74
2022-06-03 09:16:25,28.46,28.46,28.46,99.36,1039567,28,19917,-75
2022-06-03 09:16:58,28.48,28.48,28.48,96.48,1030075,28,19939,-75
2022-06-03 09:17:34,28.17,28.17,28.17,100.00,1031139,28,19918,-74
2022-06-03 09:18:04,28.16,28.16,28.16,100.00,1034053,28,19926,-73
2022-06-03 09:18:40,28.18,28.18,28.18,100.00,1040881,28,19917,-74
2022-06-03 09:19:12,28.42,28.42,28.42,98.29,1036686,28,19917,-75
2022-06-03 09:19:43,28.68,28.68,28.68,100.00,1039539,28,19913,-74
2022-06-03 09:20:15,28.34,28.34,28.34,96.25,1035781,28,20000,-74
2022-06-03 09:20:47,28.00,28.00,28.00,100.00,1036044,28,20426,-74
2022-06-03 09:21:19,28.56,28.56,28.56,99.40,1039769,28,19913,-74
2022-06-03 09:21:51,28.87,28.87,28.87,96.02,1035501,28,19921,-75
2022-06-03 09:22:25,28.57,28.57,28.57,98.26,1035455,28,19976,-73
2022-06-03 09:22:58,28.83,28.83,28.83,98.13,1034892,28,20288,-74
2022-06-03 09:23:32,28.24,28.24,28.24,99.29,1032747,28,20012,-75
2022-06-03 09:24:06,28.16,28.16,28.16,99.92,1033974,28,19925,-75
2022-06-03 09:24:40,28.19,28.19,28.19,100.00,1034092,28,19917,-74
2022-06-03 09:25:11,27.98,27.98,27.98,100.00,1032430,28,20396,-75
2022-06-03 09:25:44,28.12,28.12,28.12,100.00,1032870,28,19917,-75
2022-06-03 09:26:19,27.89,27.89,27.89,100.00,1032358,28,19917,-75
2022-06-03 09:26:55,28.16,28.16,28.16,100.00,1027600,28,19918,-74
2022-06-03 09:27:26,28.34,28.34,28.34,100.00,1028607,28,20400,-74
2022-06-03 09:27:56,28.78,28.78,28.78,100.00,1029107,28,20474,-74
2022-06-03 09:28:31,29.24,29.24,29.24,100.00,1042947,28,19959,-74
2022-06-03 09:29:02,29.43,29.43,29.43,92.66,1039676,28,20837,-75
2022-06-03 09:29:33,29.76,29.76,29.76,89.55,1035592,28,19913,-74
2022-06-03 09:30:06,30.12,30.12,30.12,88.00,1035398,28,20311,-75
2022-06-03 09:30:38,30.61,30.61,30.61,83.73,1028263,28,19918,-73
2022-06-03 09:31:09,30.81,30.81,30.81,78.96,1023337,29,20512,-74
2022-06-03 09:31:41,30.73,30.73,30.73,76.19,1022840,29,19914,-75
2022-06-03 09:32:11,30.20,30.20,30.20,82.04,1023480,29,20046,-75
2022-06-03 09:32:47,30.12,30.12,30.12,80.84,1027232,28,19921,-75
2022-06-03 09:33:18,30.17,30.17,30.17,81.27,1031487,28,19909,-76
2022-06-03 09:33:48,30.28,30.28,30.28,79.03,1035599,28,19913,-76
2022-06-03 09:34:22,30.09,30.09,30.09,77.74,1032954,28,19910,-73
2022-06-03 09:34:53,29.63,29.63,29.63,85.46,1034400,28,19914,-75
2022-06-03 09:35:23,29.04,29.04,29.04,90.82,1027983,28,19906,-74
2022-06-03 09:35:54,29.59,29.59,29.59,90.16,1031955,28,19914,-75
2022-06-03 09:36:24,29.60,29.60,29.60,95.68,1031692,28,19913,-75
2022-06-03 09:36:55,28.75,28.75,28.75,88.66,1031686,28,19917,-75
2022-06-03 09:37:29,29.19,29.19,29.19,92.31,1035585,28,19961,-75
2022-06-03 09:38:02,29.99,29.99,29.99,84.11,1032207,28,19936,-75
2022-06-03 09:38:37,29.72,29.72,29.72,87.43,1035431,28,19968,-75
2022-06-03 09:39:10,30.16,30.16,30.16,85.22,1029174,28,19950,-75
2022-06-03 09:39:44,29.95,29.95,29.95,83.53,1033144,28,19921,-74
2022-06-03 09:40:16,29.94,29.94,29.94,84.45,1031531,28,19921,-74
2022-06-03 09:40:47,30.42,30.42,30.42,80.37,1031488,28,20001,-74
2022-06-03 09:41:17,29.40,29.40,29.40,86.84,1032201,28,19910,-75
2022-06-03 09:41:49,28.92,28.92,28.92,98.35,1026883,28,19922,-74
2022-06-03 09:42:22,28.59,28.59,28.59,96.67,1023504,28,20363,-76
2022-06-03 09:42:54,29.55,29.55,29.55,95.27,1024193,28,20029,-74
2022-06-03 09:43:26,29.63,29.63,29.63,89.80,1024020,28,19919,-76
2022-06-03 09:43:56,29.57,29.57,29.57,86.30,1020050,28,20116,-75
2022-06-03 09:44:26,29.47,29.47,29.47,91.09,1027323,28,20582,-73
2022-06-03 09:44:57,29.13,29.13,29.13,94.02,1027630,28,19975,-74
2022-06-03 09:45:27,28.89,28.89,28.89,99.08,1035509,28,19909,-73
2022-06-03 09:45:58,28.67,28.67,28.67,100.00,1037782,28,19952,-76
2022-06-03 09:46:29,28.75,28.75,28.75,100.00,1044013,28,20496,-74
2022-06-03 09:47:03,28.82,28.82,28.82,100.00,1047670,28,20011,-75
2022-06-03 09:47:33,28.98,28.98,28.98,100.00,1039681,28,20353,-74
2022-06-03 09:48:04,29.21,29.21,29.21,99.32,1039381,28,19909,-75
2022-06-03 09:48:36,29.10,29.10,29.10,97.02,1037979,28,20006,-74
2022-06-03 09:49:06,29.63,29.63,29.63,96.16,1031071,28,20549,-75
2022-06-03 09:49:36,29.48,29.48,29.48,94.12,1023386,29,19911,-74
2022-06-03 09:50:07,29.27,29.27,29.27,100.00,1027409,28,20492,-74
2022-06-03 09:50:37,29.13,29.13,29.13,100.00,1027550,28,20017,-73
2022-06-03 09:51:14,28.42,28.42,28.42,100.00,1031380,28,19993,-73
2022-06-03 09:51:56,28.31,28.31,28.31,100.00,1035711,28,20803,-74
2022-06-03 09:52:27,28.37,28.37,28.37,100.00,1042005,28,19917,-73
2022-06-03 09:52:58,28.58,28.58,28.58,100.00,1046233,28,20448,-75
2022-06-03 09:53:31,28.66,28.66,28.66,100.00,1032823,28,19914,-74
2022-06-03 09:54:04,29.04,29.04,29.04,100.00,1027544,28,20406,-74
2022-06-03 09:54:36,29.24,29.24,29.24,100.00,1027649,28,20458,-75
2022-06-03 09:55:21,29.43,29.43,29.43,96.69,1029049,28,19910,-75
2022-06-03 09:55:53,29.16,29.16,29.16,99.56,1038277,28,20771,-73
2022-06-03 09:56:29,29.49,29.49,29.49,99.27,1035528,28,19914,-74
2022-06-03 09:57:04,29.71,29.71,29.71,92.53,1031359,28,19956,-72
2022-06-03 09:57:38,29.03,29.03,29.03,99.99,1029169,28,19993,-74
2022-06-03 09:58:10,29.21,29.21,29.21,98.95,1033379,28,19949,-75
2022-06-03 09:58:40,29.52,29.52,29.52,96.57,1023422,29,20025,-74
2022-06-03 09:59:11,29.57,29.57,29.57,91.73,1025340,28,19926,-75
2022-06-03 09:59:49,30.17,30.17,30.17,87.47,1023276,29,20437,-71
2022-06-03 10:00:21,30.09,30.09,30.09,87.57,1029015,28,20807,-76
2022-06-03 10:00:52,29.75,29.75,29.75,96.21,1035788,28,19922,-73
2022-06-03 10:01:22,29.61,29.61,29.61,95.77,1036168,28,19913,-73
2022-06-03 10:01:53,29.76,29.76,29.76,97.14,1038048,28,19906,-73
2022-06-03 10:02:24,29.78,29.78,29.78,92.47,1037998,28,20397,-74
2022-06-03 10:02:56,29.71,29.71,29.71,90.35,1031711,28,20039,-75
2022-06-03 10:03:29,29.79,29.79,29.79,98.13,1026817,28,20352,-75
2022-06-03 10:04:03,29.82,29.82,29.82,87.48,1026782,28,20017,-75
2022-06-03 10:04:33,30.83,30.83,30.83,83.00,1031379,28,19964,-74
2022-06-03 10:05:04,31.36,31.36,31.36,76.00,1030026,28,19914,-74
2022-06-03 10:05:34,31.91,31.91,31.91,69.68,1031271,28,19914,-75
2022-06-03 10:06:05,31.18,31.18,31.18,73.77,1027462,28,19914,-75
2022-06-03 10:06:46,31.07,31.07,31.07,77.02,1031472,28,20395,-73
2022-06-03 10:07:17,30.49,30.49,30.49,77.48,1036795,28,20482,-72
2022-06-03 10:07:48,30.14,30.14,30.14,81.52,1032771,28,19926,-74
2022-06-03 10:08:19,30.31,30.31,30.31,75.97,1027792,28,19914,-75
2022-06-03 10:09:08,30.40,30.40,30.40,75.80,1029164,28,20326,-74
2022-06-03 10:09:57,29.61,29.61,29.61,85.58,1030448,28,19913,-70
2022-06-03 10:10:46,29.64,29.64,29.64,90.23,1036598,28,20008,-74
2022-06-03 10:11:35,29.33,29.33,29.33,92.23,1035471,28,19952,-75
2022-06-03 10:12:26,29.93,29.93,29.93,83.66,1031777,28,19914,-75
2022-06-03 10:12:59,30.70,30.70,30.70,79.33,1035067,28,19914,-75
2022-06-03 10:13:32,30.86,30.86,30.86,77.23,1036507,28,19916,-74
2022-06-03 10:14:02,30.89,30.89,30.89,74.40,1039707,28,19912,-75
2022-06-03 10:14:32,30.19,30.19,30.19,81.68,1038748,28,19913,-75
2022-06-03 10:15:23,28.87,28.87,28.87,90.25,1038541,28,20460,-73
2022-06-03 10:15:56,29.78,29.78,29.78,94.02,1034361,28,19913,-75
2022-06-03 10:16:28,30.01,30.01,30.01,87.08,1036905,28,19925,-73
2022-06-03 10:16:59,30.96,30.96,30.96,82.48,1039573,28,19913,-75
2022-06-03 10:17:29,31.42,31.42,31.42,74.76,1039010,28,19912,-76
2022-06-03 10:18:02,31.56,31.56,31.56,72.55,1035090,28,20720,-75
2022-06-03 10:18:36,30.84,30.84,30.84,71.77,1035717,28,19916,-75
2022-06-03 10:19:10,29.78,29.78,29.78,79.14,1035437,28,19913,-74
2022-06-03 10:19:40,29.42,29.42,29.42,94.15,1032385,28,20017,-74
2022-06-03 10:20:10,29.60,29.60,29.60,93.59,1035272,28,20275,-75
2022-06-03 10:20:42,29.92,29.92,29.92,97.33,1035752,28,19905,-75
2022-06-03 10:21:12,29.94,29.94,29.94,90.70,1039696,28,19910,-73
2022-06-03 10:21:49,30.10,30.10,30.10,91.95,1038910,28,19909,-74
2022-06-03 10:22:20,30.75,30.75,30.75,85.53,1039645,28,19905,-75
2022-06-03 10:22:50,30.68,30.68,30.68,76.69,1038624,28,19909,-74
2022-06-03 10:23:21,29.42,29.42,29.42,81.41,1036406,28,19924,-75
2022-06-03 10:23:51,28.92,28.92,28.92,89.14,1039596,28,19909,-74
2022-06-03 10:24:23,29.31,29.31,29.31,95.90,1035343,28,19941,-73
2022-06-03 10:24:55,29.54,29.54,29.54,96.19,1035406,28,19913,-75
2022-06-03 10:25:31,29.81,29.81,29.81,98.63,1035400,28,19970,-72
2022-06-03 10:26:02,30.20,30.20,30.20,91.66,1035789,28,19948,-72
2022-06-03 10:26:38,29.94,29.94,29.94,92.45,1035582,28,19909,-75
2022-06-03 10:27:09,29.24,29.24,29.24,91.44,1034814,28,20506,-74
2022-06-03 10:27:39,29.88,29.88,29.88,93.37,1035974,28,19914,-75
2022-06-03 10:28:10,28.97,28.97,28.97,95.71,1036004,28,19964,-75
2022-06-03 10:28:40,29.23,29.23,29.23,100.00,1031171,28,19924,-75
2022-06-03 10:29:13,28.52,28.52,28.52,100.00,1031173,28,19937,-74
2022-06-03 10:29:48,28.57,28.57,28.57,100.00,1034740,28,19906,-74
2022-06-03 10:30:25,28.64,28.64,28.64,100.00,1033288,28,20383,-74
2022-06-03 10:31:04,28.36,28.36,28.36,100.00,1037159,28,19921,-74
2022-06-03 10:31:34,28.12,28.12,28.12,100.00,1035248,28,20366,-73
2022-06-03 10:32:08,28.60,28.60,28.60,100.00,1037449,28,19925,-74
2022-06-03 10:32:38,28.93,28.93,28.93,100.00,1039236,28,19913,-74
2022-06-03 10:33:18,29.18,29.18,29.18,94.66,1040007,28,20518,-75
2022-06-03 10:33:54,28.16,28.16,28.16,93.05,1031146,28,20466,-73
2022-06-03 10:34:25,28.05,28.05,28.05,100.00,1029916,28,19922,-74
2022-06-03 10:34:57,28.22,28.22,28.22,100.00,1027246,28,19918,-75
2022-06-03 10:35:29,28.74,28.74,28.74,100.00,1032298,28,19922,-74
2022-06-03 10:36:00,29.17,29.17,29.17,100.00,1035895,28,20390,-74
2022-06-03 10:36:33,28.76,28.76,28.76,100.00,1039327,28,19960,-75
2022-06-03 10:37:05,29.85,29.85,29.85,98.27,1036793,28,19925,-74
2022-06-03 10:37:36,29.62,29.62,29.62,87.01,1036190,28,19913,-73
2022-06-03 10:38:07,29.23,29.23,29.23,97.51,1039541,28,20382,-74
2022-06-03 10:38:38,29.20,29.20,29.20,92.46,1039781,28,19917,-74
2022-06-03 10:39:09,28.62,28.62,28.62,96.58,1037518,28,20011,-74
2022-06-03 10:39:40,28.88,28.88,28.88,99.38,1034983,28,19972,-73
2022-06-03 10:40:14,28.55,28.55,28.55,100.00,1029959,28,19922,-73
2022-06-03 10:40:48,28.84,28.84,28.84,100.00,1027991,28,20394,-74
2022-06-03 10:41:20,28.72,28.72,28.72,100.00,1032395,28,20654,-74
2022-06-03 10:41:50,28.61,28.61,28.61,100.00,1035071,28,19957,-71
2022-06-03 10:42:21,28.81,28.81,28.81,100.00,1034497,28,19925,-75
2022-06-03 10:42:54,28.80,28.80,28.80,99.96,1031175,28,19918,-73
2022-06-03 10:43:26,28.77,28.77,28.77,100.00,1027558,28,19965,-73
2022-06-03 10:43:56,28.92,28.92,28.92,100.00,1029604,28,19940,-74
2022-06-03 10:44:30,29.15,29.15,29.15,100.00,1031901,28,20501,-73
2022-06-03 10:45:01,29.87,29.87,29.87,98.64,1034804,28,20382,-75
2022-06-03 10:45:32,29.81,29.81,29.81,97.28,1031727,28,19932,-75
2022-06-03 10:46:05,29.80,29.80,29.80,91.59,1030879,28,19918,-71
2022-06-03 10:46:36,30.10,30.10,30.10,92.33,1031795,28,19922,-74
2022-06-03 10:47:07,29.64,29.64,29.64,90.59,1031458,28,20399,-72
2022-06-03 10:47:39,29.56,29.56,29.56,89.04,1039046,28,19924,-73
2022-06-03 10:48:25,29.25,29.25,29.25,90.15,1043086,28,19921,-73
2022-06-03 10:48:56,29.63,29.63,29.63,83.41,1038064,28,20182,-74
2022-06-03 10:49:27,29.40,29.40,29.40,87.76,1042828,28,19913,-74
2022-06-03 10:50:02,29.27,29.27,29.27,81.88,1039243,28,19924,-73
2022-06-03 10:50:36,29.76,29.76,29.76,80.29,1035160,28,20029,-73
2022-06-03 10:51:15,29.36,29.36,29.36,79.90,1029754,28,19924,-74
2022-06-03 10:52:04,29.54,29.54,29.54,81.55,1026891,28,19910,-72
2022-06-03 10:52:53,28.97,28.97,28.97,87.40,1031369,28,19957,-74
2022-06-03 10:53:42,30.08,30.08,30.08,85.06,1042927,28,19976,-73
2022-06-03 10:54:32,29.99,29.99,29.99,82.30,1035093,28,19932,-73
2022-06-03 10:55:21,29.53,29.53,29.53,86.25,1030887,28,19980,-74
2022-06-03 10:56:10,29.59,29.59,29.59,88.67,1034396,28,20056,-75
2022-06-03 10:57:02,29.91,29.91,29.91,92.60,1041005,28,20015,-71
2022-06-03 10:57:51,29.41,29.41,29.41,84.83,1038261,28,20039,-73
2022-06-03 10:58:41,30.28,30.28,30.28,77.65,1037284,28,20523,-74
2022-06-03 10:59:30,29.55,29.55,29.55,74.82,1038618,28,19917,-73
2022-06-03 11:00:20,29.65,29.65,29.65,81.30,1041903,28,19936,-74
2022-06-03 11:01:09,29.39,29.39,29.39,80.40,1036060,28,20004,-74
2022-06-03 11:01:43,29.53,29.53,29.53,85.28,1038448,28,19920,-73
2022-06-03 11:02:14,29.32,29.32,29.32,81.58,1040270,28,20324,-73
2022-06-03 11:02:44,29.46,29.46,29.46,83.71,1039260,28,20429,-74
2022-06-03 11:03:27,29.84,29.84,29.84,81.98,1037787,28,19921,-73
2022-06-03 11:03:58,29.45,29.45,29.45,85.04,1034857,28,20402,-74
2022-06-03 11:04:28,29.53,29.53,29.53,84.59,1031071,28,19989,-74
2022-06-03 11:05:07,29.51,29.51,29.51,80.83,1033163,28,20000,-74
2022-06-03 11:05:38,29.74,29.74,29.74,80.27,1036383,28,19913,-74
2022-06-03 11:06:10,29.45,29.45,29.45,82.48,1040986,28,19932,-74
2022-06-03 11:06:40,29.29,29.29,29.29,84.51,1042575,28,19916,-74
2022-06-03 11:07:22,29.31,29.31,29.31,85.26,1038264,28,19960,-72
2022-06-03 11:08:12,29.27,29.27,29.27,83.90,1039272,28,19956,-70
2022-06-03 11:08:50,29.02,29.02,29.02,90.15,1035174,28,19910,-74
2022-06-03 11:09:22,29.34,29.34,29.34,85.23,1039210,28,19913,-74
2022-06-03 11:09:53,29.25,29.25,29.25,86.66,1038850,28,19921,-72
2022-06-03 11:10:26,29.59,29.59,29.59,87.03,1036162,28,19922,-74
2022-06-03 11:10:57,30.18,30.18,30.18,88.99,1037275,28,19905,-75
2022-06-03 11:11:36,30.34,30.34,30.34,77.49,1038271,28,19925,-75
2022-06-03 11:12:07,30.27,30.27,30.27,81.29,1037045,28,20356,-73
2022-06-03 11:12:37,30.10,30.10,30.10,77.44,1036753,28,19921,-75
2022-06-03 11:13:09,30.05,30.05,30.05,80.73,1041426,28,19917,-75
2022-06-03 11:13:40,30.27,30.27,30.27,87.57,1039308,28,20499,-75
2022-06-03 11:14:26,29.77,29.77,29.77,87.51,1037187,28,19921,-73
2022-06-03 11:14:56,29.34,29.34,29.34,84.74,1037853,28,20072,-74
2022-06-03 11:15:31,29.53,29.53,29.53,84.76,1037831,28,20550,-72
2022-06-03 11:16:15,29.88,29.88,29.88,76.85,1042331,28,19924,-74
2022-06-03 11:16:49,30.46,30.46,30.46,76.72,1032733,28,20461,-75
2022-06-03 11:17:20,30.75,30.75,30.75,69.96,1035906,28,20534,-74
2022-06-03 11:17:51,30.63,30.63,30.63,74.10,1035432,28,20462,-75
2022-06-03 11:18:24,29.95,29.95,29.95,73.78,1035653,28,19964,-73
2022-06-03 11:18:55,30.60,30.60,30.60,73.33,1039964,28,19971,-75
2022-06-03 11:19:25,30.77,30.77,30.77,72.78,1042888,28,19925,-74
2022-06-03 11:19:56,30.76,30.76,30.76,68.47,1040838,28,19913,-74
2022-06-03 11:20:39,30.81,30.81,30.81,71.71,1043004,28,20536,-74
2022-06-03 11:21:20,29.94,29.94,29.94,73.84,1031907,28,19921,-74
2022-06-03 11:22:09,29.98,29.98,29.98,78.04,1030410,28,19921,-74
2022-06-03 11:22:40,29.70,29.70,29.70,74.48,1034889,28,20407,-71
2022-06-03 11:23:13,29.35,29.35,29.35,80.33,1038923,28,19920,-73
2022-06-03 11:23:44,30.24,30.24,30.24,73.32,1041982,28,20337,-74
2022-06-03 11:24:14,30.39,30.39,30.39,71.95,1040289,28,20311,-74
2022-06-03 11:24:47,30.76,30.76,30.76,66.85,1030309,28,19963,-73
2022-06-03 11:25:22,30.14,30.14,30.14,66.59,1027875,28,19922,-73
2022-06-03 11:25:53,29.65,29.65,29.65,73.04,1031124,28,19917,-75
2022-06-03 11:26:24,29.94,29.94,29.94,71.96,1033123,28,19920,-73
2022-06-03 11:26:57,29.78,29.78,29.78,76.29,1035811,28,20016,-73
2022-06-03 11:27:29,30.05,30.05,30.05,69.93,1035173,28,19913,-74
2022-06-03 11:28:07,29.84,29.84,29.84,71.13,1031040,28,19968,-73
2022-06-03 11:28:39,29.99,29.99,29.99,75.72,1032268,28,19921,-73
2022-06-03 11:29:15,30.27,30.27,30.27,70.72,1028539,28,19918,-73
2022-06-03 11:29:46,30.14,30.14,30.14,71.57,1030417,28,19996,-73
2022-06-03 11:30:37,30.01,30.01,30.01,71.82,1028067,28,19922,-74
2022-06-03 11:31:21,29.76,29.76,29.76,77.08,1038530,28,19916,-74
2022-06-03 11:31:52,29.73,29.73,29.73,78.85,1037892,28,19996,-73
2022-06-03 11:32:22,29.70,29.70,29.70,79.31,1035198,28,19960,-71
2022-06-03 11:32:54,30.06,30.06,30.06,77.33,1035048,28,20303,-73
2022-06-03 11:33:24,30.37,30.37,30.37,73.14,1038931,28,20348,-74
2022-06-03 11:33:58,29.72,29.72,29.72,71.77,1035086,28,19944,-74
2022-06-03 11:34:34,29.66,29.66,29.66,75.35,1035596,28,19931,-74
2022-06-03 11:35:08,30.43,30.43,30.43,70.91,1036177,28,20139,-73
2022-06-03 11:35:47,30.53,30.53,30.53,71.96,1035259,28,19981,-73
2022-06-03 11:36:19,30.22,30.22,30.22,70.05,1031127,28,19917,-73
2022-06-03 11:36:56,29.61,29.61,29.61,75.71,1024802,28,19910,-73
2022-06-03 11:37:28,29.76,29.76,29.76,76.93,1029068,28,19910,-74
2022-06-03 11:38:00,30.17,30.17,30.17,74.93,1034938,28,19917,-74
2022-06-03 11:38:40,30.16,30.16,30.16,78.27,1036382,28,19913,-74
2022-06-03 11:39:29,30.58,30.58,30.58,75.34,1039017,28,19919,-75
2022-06-03 11:40:00,30.46,30.46,30.46,72.45,1038944,28,19916,-74
2022-06-03 11:40:34,30.16,30.16,30.16,68.14,1039138,28,20390,-75
2022-06-03 11:41:07,30.10,30.10,30.10,73.37,1042194,28,19963,-73
2022-06-03 11:41:39,30.44,30.44,30.44,77.17,1042437,28,20428,-73
2022-06-03 11:42:11,30.57,30.57,30.57,68.24,1043504,28,19921,-75
2022-06-03 11:42:48,31.05,31.05,31.05,67.83,1035010,28,20407,-74
2022-06-03 11:43:29,30.65,30.65,30.65,67.99,1031268,28,19921,-74
2022-06-03 11:44:03,29.91,29.91,29.91,65.92,1029551,28,19910,-73
2022-06-03 11:44:37,29.92,29.92,29.92,72.12,1035424,28,19913,-74
2022-06-03 11:45:11,30.26,30.26,30.26,75.38,1037457,28,19959,-74
2022-06-03 11:45:46,31.05,31.05,31.05,69.60,1038352,28,20330,-74
2022-06-03 11:46:19,30.60,30.60,30.60,63.54,1039119,28,19913,-74
2022-06-03 11:46:56,30.44,30.44,30.44,72.58,1037833,28,20401,-74
2022-06-03 11:47:29,29.94,29.94,29.94,72.13,1030148,28,20291,-73
2022-06-03 11:48:04,29.67,29.67,29.67,74.23,1028797,28,19914,-74
2022-06-03 11:48:36,29.45,29.45,29.45,75.34,1033195,28,20376,-73
2022-06-03 11:49:06,29.80,29.80,29.80,77.68,1035063,28,20019,-72
2022-06-03 11:49:37,30.05,30.05,30.05,77.61,1039006,28,20013,-73
2022-06-03 11:50:07,30.11,30.11,30.11,74.02,1030872,28,20012,-75
2022-06-03 11:50:38,30.20,30.20,30.20,77.77,1031172,28,19965,-74
2022-06-03 11:51:08,30.19,30.19,30.19,75.43,1027164,28,19962,-74
2022-06-03 11:51:39,30.22,30.22,30.22,78.39,1030315,28,19949,-74
2022-06-03 11:52:11,30.17,30.17,30.17,75.42,1039053,28,20023,-74
2022-06-03 11:52:41,29.88,29.88,29.88,78.22,1035352,28,19975,-73
2022-06-03 11:53:11,30.01,30.01,30.01,76.23,1031191,28,19913,-73
2022-06-03 11:53:47,29.41,29.41,29.41,75.65,1030804,28,19929,-76
2022-06-03 11:54:18,28.76,28.76,28.76,81.89,1028561,28,19910,-73
2022-06-03 11:54:48,28.61,28.61,28.61,85.96,1035972,28,20342,-74
2022-06-03 11:55:19,28.70,28.70,28.70,89.93,1035080,28,20008,-75
2022-06-03 11:55:49,29.16,29.16,29.16,87.99,1030927,28,19996,-75
2022-06-03 11:56:21,29.22,29.22,29.22,83.21,1035066,28,19918,-74
2022-06-03 11:56:51,29.12,29.12,29.12,88.80,1034972,28,19914,-72
2022-06-03 11:57:21,28.75,28.75,28.75,89.74,1030396,28,19914,-72
2022-06-03 11:57:57,28.81,28.81,28.81,86.09,1034824,28,19992,-72
2022-06-03 11:58:30,29.10,29.10,29.10,82.48,1033403,28,19913,-74
2022-06-03 11:59:09,28.74,28.74,28.74,84.27,1031929,28,19952,-74
2022-06-03 11:59:41,28.69,28.69,28.69,85.53,1036653,28,19918,-75
2022-06-03 12:00:14,29.20,29.20,29.20,83.70,1037879,28,19909,-75
2022-06-03 12:00:48,29.26,29.26,29.26,82.55,1039076,28,19909,-75
2022-06-03 12:01:20,29.03,29.03,29.03,85.84,1029575,28,20406,-72
2022-06-03 12:01:50,28.97,28.97,28.97,87.01,1027379,28,20673,-75
2022-06-03 12:02:25,29.18,29.18,29.18,89.97,1034211,28,19914,-75
2022-06-03 12:03:08,29.05,29.05,29.05,88.67,1038923,28,20398,-73
2022-06-03 12:03:38,28.49,28.49,28.49,93.44,1041411,28,19963,-73
2022-06-03 12:04:27,28.65,28.65,28.65,89.51,1042770,28,20006,-73
2022-06-03 12:05:05,29.07,29.07,29.07,88.62,1038052,28,20000,-72
2022-06-03 12:05:39,29.17,29.17,29.17,85.97,1038995,28,20492,-74
2022-06-03 12:06:11,29.41,29.41,29.41,82.54,1038292,28,19996,-74
2022-06-03 12:06:47,29.19,29.19,29.19,77.40,1033829,28,19941,-73
2022-06-03 12:07:29,28.99,28.99,28.99,82.86,1033325,28,19913,-73
2022-06-03 12:08:06,28.76,28.76,28.76,83.04,1033699,28,19924,-73
2022-06-03 12:08:44,28.90,28.90,28.90,82.03,1031313,28,19921,-74
2022-06-03 12:09:33,28.88,28.88,28.88,83.08,1037321,28,20444,-74
2022-06-03 12:10:12,29.23,29.23,29.23,82.27,1043127,28,20397,-73
2022-06-03 12:10:48,29.92,29.92,29.92,82.86,1028751,28,19913,-73
2022-06-03 12:11:56,29.88,29.88,29.88,77.69,1036914,28,19914,-72
2022-06-03 12:13:01,29.36,29.36,29.36,80.91,1036712,28,20024,-73
2022-06-03 12:13:32,29.18,29.18,29.18,87.47,1039065,28,20485,-74
2022-06-03 12:14:12,29.08,29.08,29.08,87.04,1034061,28,19938,-73
2022-06-03 12:14:44,29.30,29.30,29.30,88.50,1026486,28,19984,-73
2022-06-03 12:15:26,29.51,29.51,29.51,86.09,1031135,28,19918,-73
2022-06-03 12:15:57,29.59,29.59,29.59,85.96,1024679,28,19914,-74
2022-06-03 12:16:27,29.30,29.30,29.30,90.77,1026027,28,19926,-73
2022-06-03 12:17:22,28.96,28.96,28.96,89.24,1026760,28,20042,-73
2022-06-03 12:17:56,29.23,29.23,29.23,94.59,1019255,28,19919,-74
2022-06-03 12:18:32,28.95,28.95,28.95,93.74,1030588,28,19917,-74
2022-06-03 12:19:03,28.95,28.95,28.95,91.69,1034741,28,20004,-73
2022-06-03 12:19:35,28.96,28.96,28.96,94.27,1028241,28,19918,-74
2022-06-03 12:20:31,28.83,28.83,28.83,97.76,1030151,28,19926,-74
2022-06-03 12:21:02,29.24,29.24,29.24,96.38,1016172,29,20075,-72
2022-06-03 12:21:33,29.83,29.83,29.83,85.29,1025139,28,19914,-74
2022-06-03 12:22:18,29.67,29.67,29.67,86.09,1038239,28,20340,-72
2022-06-03 12:22:48,29.11,29.11,29.11,84.51,1030888,28,19917,-73
2022-06-03 12:23:18,29.26,29.26,29.26,88.80,1037138,28,19918,-74
2022-06-03 12:23:50,29.08,29.08,29.08,86.28,1038615,28,20481,-73
2022-06-03 12:24:26,28.96,28.96,28.96,91.07,1033510,28,19917,-74
2022-06-03 12:24:57,28.96,28.96,28.96,89.60,1039179,28,20122,-74
2022-06-03 12:25:38,29.15,29.15,29.15,93.46,1039670,28,19932,-74
2022-06-03 12:26:19,29.26,29.26,29.26,96.95,1036507,28,19920,-74
2022-06-03 12:26:50,29.36,29.36,29.36,100.00,1038717,28,19928,-74
2022-06-03 12:27:39,29.45,29.45,29.45,92.05,1028290,28,19918,-74
2022-06-03 12:28:15,29.47,29.47,29.47,83.61,1029824,28,20190,-73
2022-06-03 12:28:45,29.98,29.98,29.98,86.13,1026758,28,19921,-76
2022-06-03 12:29:18,30.61,30.61,30.61,80.63,1034510,28,20336,-74
2022-06-03 12:30:12,30.46,30.46,30.46,76.76,1031890,28,19910,-75
2022-06-03 12:30:55,30.85,30.85,30.85,74.95,1019176,29,19926,-74
2022-06-03 12:31:34,30.47,30.47,30.47,73.65,1034206,28,20311,-71
2022-06-03 12:32:14,30.44,30.44,30.44,71.19,1038966,28,19905,-72
2022-06-03 12:32:52,30.29,30.29,30.29,71.12,1034117,28,19967,-75
2022-06-03 12:33:24,30.07,30.07,30.07,71.38,1034532,28,19910,-74
2022-06-03 12:34:01,29.97,29.97,29.97,71.90,1028465,28,20392,-75
2022-06-03 12:34:31,29.97,29.97,29.97,70.96,1029060,28,19918,-74
2022-06-03 12:35:20,29.84,29.84,29.84,71.74,1032201,28,20000,-74
2022-06-03 12:35:52,29.64,29.64,29.64,76.46,1039803,28,19967,-74
2022-06-03 12:36:22,29.42,29.42,29.42,79.40,1047130,28,20043,-72
2022-06-03 12:37:00,29.26,29.26,29.26,76.32,1039041,28,20436,-71
2022-06-03 12:37:30,29.08,29.08,29.08,80.85,1034846,28,20390,-74
2022-06-03 12:38:18,28.82,28.82,28.82,83.83,1035028,28,19913,-73
2022-06-03 12:38:55,28.69,28.69,28.69,85.66,1041802,28,19913,-74
2022-06-03 12:39:54,28.80,28.80,28.80,87.24,1039938,28,19943,-73
2022-06-03 12:40:25,29.54,29.54,29.54,84.40,1026740,28,19953,-73
2022-06-03 12:40:56,29.55,29.55,29.55,83.00,1035362,28,20372,-73
2022-06-03 12:41:48,29.76,29.76,29.76,77.57,1038476,28,19941,-74
2022-06-03 12:42:28,29.96,29.96,29.96,79.81,1036387,28,20574,-73
2022-06-03 12:42:58,29.82,29.82,29.82,78.79,1034722,28,19916,-74
2022-06-03 12:43:28,29.59,29.59,29.59,81.07,1031916,28,19933,-74
2022-06-03 12:44:00,29.51,29.51,29.51,81.59,1033546,28,19910,-72
2022-06-03 12:44:40,29.41,29.41,29.41,81.41,1031626,28,19961,-74
2022-06-03 12:45:13,29.15,29.15,29.15,83.30,1035068,28,20347,-73
2022-06-03 12:45:43,28.98,28.98,28.98,89.70,1039742,28,19916,-71
2022-06-03 12:46:37,28.97,28.97,28.97,90.26,1037555,28,19917,-72
2022-06-03 12:47:26,29.10,29.10,29.10,86.27,1038680,28,19917,-73
2022-06-03 12:47:56,29.09,29.09,29.09,92.77,1038988,28,19916,-73
2022-06-03 12:48:34,28.86,28.86,28.86,90.27,1036544,28,19921,-73
2022-06-03 12:49:19,28.42,28.42,28.42,98.21,1035953,28,19914,-73
2022-06-03 12:49:58,28.33,28.33,28.33,94.89,1038539,28,19920,-74
2022-06-03 12:50:29,28.38,28.38,28.38,94.62,1040138,28,19913,-74
2022-06-03 12:51:23,28.67,28.67,28.67,97.62,1039974,28,20016,-74
2022-06-03 12:52:01,28.86,28.86,28.86,96.07,1039464,28,19921,-73
2022-06-03 12:52:35,28.93,28.93,28.93,90.86,1041349,28,19917,-73
2022-06-03 12:53:06,28.98,28.98,28.98,87.64,1039808,28,19917,-74
2022-06-03 12:53:37,28.87,28.87,28.87,85.41,1035899,28,19914,-74
2022-06-03 12:54:14,28.89,28.89,28.89,86.77,1030827,28,19918,-73
2022-06-03 12:54:46,28.72,28.72,28.72,85.99,1029407,28,19922,-74
2022-06-03 12:55:19,28.83,28.83,28.83,90.66,1032097,28,19933,-74
2022-06-03 12:55:53,28.89,28.89,28.89,90.42,1037125,28,20000,-73
2022-06-03 12:56:29,29.26,29.26,29.26,86.99,1036250,28,19921,-74
2022-06-03 12:57:10,28.85,28.85,28.85,80.45,1038465,28,19917,-75
2022-06-03 12:57:56,28.95,28.95,28.95,83.29,1039993,28,20000,-74
2022-06-03 12:58:35,28.79,28.79,28.79,84.79,1039875,28,19928,-74
2022-06-03 12:59:12,28.75,28.75,28.75,85.42,1043111,28,20345,-72
2022-06-03 12:59:44,28.45,28.45,28.45,90.46,1035637,28,20739,-72
2022-06-03 13:00:20,28.42,28.42,28.42,87.27,1038248,28,19921,-74
2022-06-03 13:00:51,28.27,28.27,28.27,91.74,1039179,28,19917,-73
2022-06-03 13:01:30,28.28,28.28,28.28,91.04,1035762,28,19953,-73
2022-06-03 13:02:03,28.19,28.19,28.19,87.67,1037421,28,20397,-74
2022-06-03 13:02:37,28.03,28.03,28.03,88.76,1023529,28,19914,-72
2022-06-03 13:03:19,28.00,28.00,28.00,91.22,1030117,28,20348,-74
2022-06-03 13:03:51,28.48,28.48,28.48,88.08,1035250,28,20665,-75
2022-06-03 13:04:27,28.52,28.52,28.52,88.76,1033290,28,19917,-72
2022-06-03 13:05:00,28.77,28.77,28.77,88.16,1037284,28,19913,-74
2022-06-03 13:05:54,28.35,28.35,28.35,86.41,1039590,28,19921,-74
2022-06-03 13:06:27,28.15,28.15,28.15,94.42,1033817,28,19926,-74
2022-06-03 13:07:16,28.17,28.17,28.17,98.14,1039644,28,19909,-74
2022-06-03 13:08:07,28.31,28.31,28.31,95.01,1035917,28,20294,-74
2022-06-03 13:08:58,28.29,28.29,28.29,99.17,1039079,28,19967,-73
2022-06-03 13:09:47,27.96,27.96,27.96,100.00,1033339,28,20379,-74
2022-06-03 13:10:22,28.31,28.31,28.31,100.00,1031746,28,20009,-74
2022-06-03 13:10:59,28.22,28.22,28.22,100.00,1033488,28,20172,-73
2022-06-03 13:11:30,28.09,28.09,28.09,100.00,1039185,28,20361,-74
2022-06-03 13:12:01,28.14,28.14,28.14,100.00,1037372,28,19948,-74
2022-06-03 13:12:31,28.30,28.30,28.30,100.00,1035745,28,19965,-74
2022-06-03 13:13:20,28.29,28.29,28.29,93.22,1035722,28,19984,-73
2022-06-03 13:14:06,28.58,28.58,28.58,89.94,1034191,28,19918,-75
2022-06-03 13:14:36,28.07,28.07,28.07,88.39,1035896,28,19964,-75
2022-06-03 13:15:21,27.90,27.90,27.90,90.83,1036331,28,20365,-73
2022-06-03 13:15:52,28.14,28.14,28.14,93.05,1035633,28,19949,-75
2022-06-03 13:16:23,27.91,27.91,27.91,93.63,1037621,28,20015,-73
2022-06-03 13:16:53,27.88,27.88,27.88,96.32,1041140,28,20000,-72
2022-06-03 13:17:42,27.84,27.84,27.84,96.27,1035688,28,20334,-73
2022-06-03 13:18:18,27.95,27.95,27.95,98.01,1039967,28,20007,-74
2022-06-03 13:18:52,28.10,28.10,28.10,95.85,1039780,28,20343,-74
2022-06-03 13:19:23,27.92,27.92,27.92,99.59,1043065,28,19962,-74
2022-06-03 13:19:57,28.22,28.22,28.22,98.59,1043969,28,20491,-71
2022-06-03 13:20:47,28.22,28.22,28.22,95.73,1039784,28,19921,-75
2022-06-03 13:21:19,28.15,28.15,28.15,100.00,1043055,28,20322,-74
2022-06-03 13:21:55,28.12,28.12,28.12,100.00,1043336,28,19921,-74
2022-06-03 13:22:27,28.10,28.10,28.10,100.00,1043506,28,19913,-72
2022-06-03 13:22:58,28.00,28.00,28.00,100.00,1039954,28,19917,-75
2022-06-03 13:23:29,27.99,27.99,27.99,97.65,1039778,28,19917,-74
2022-06-03 13:24:19,28.11,28.11,28.11,95.37,1040235,28,20051,-74
2022-06-03 13:25:09,28.00,28.00,28.00,100.00,1047334,28,19962,-72
2022-06-03 13:25:39,28.45,28.45,28.45,100.00,1043736,28,19970,-72
2022-06-03 13:26:22,28.46,28.46,28.46,100.00,1040040,28,19967,-75
2022-06-03 13:26:58,28.12,28.12,28.12,100.00,1040054,28,19971,-73
2022-06-03 13:27:29,28.38,28.38,28.38,99.35,1042316,28,19916,-73
2022-06-03 13:28:25,28.58,28.58,28.58,100.00,1042309,28,20438,-75
2022-06-03 13:28:56,29.01,29.01,29.01,94.75,1041755,28,19917,-74
2022-06-03 13:29:44,28.57,28.57,28.57,90.83,1044309,28,19913,-73
2022-06-03 13:30:15,28.36,28.36,28.36,94.24,1039976,28,19917,-73
2022-06-03 13:31:02,28.57,28.57,28.57,93.08,1039770,28,19921,-74
2022-06-03 13:31:41,28.06,28.06,28.06,97.78,1035374,28,19921,-74
2022-06-03 13:32:14,28.08,28.08,28.08,95.42,1038365,28,20061,-74
2022-06-03 13:32:52,28.00,28.00,28.00,100.00,1039877,28,19921,-75
2022-06-03 13:33:22,28.37,28.37,28.37,100.00,1038351,28,19925,-75
2022-06-03 13:34:02,28.29,28.29,28.29,97.68,1039495,28,20000,-72
2022-06-03 13:34:42,28.24,28.24,28.24,100.00,1042082,28,19913,-74
2022-06-03 13:35:29,28.34,28.34,28.34,100.00,1046609,28,19925,-75
2022-06-03 13:36:05,27.70,27.70,27.70,95.14,1043902,28,20289,-73
2022-06-03 13:36:37,27.49,27.49,27.49,98.88,1039652,28,20387,-73
2022-06-03 13:37:19,27.36,27.36,27.36,100.00,1031675,28,19914,-74
2022-06-03 13:37:56,27.21,27.21,27.21,100.00,1034230,28,19913,-73
2022-06-03 13:38:38,27.66,27.66,27.66,100.00,1038169,28,19919,-75
2022-06-03 13:39:13,27.75,27.75,27.75,100.00,1036996,28,20402,-74
2022-06-03 13:39:50,27.52,27.52,27.52,100.00,1035587,28,20453,-73
2022-06-03 13:40:26,27.60,27.60,27.60,100.00,1035622,28,19932,-74
2022-06-03 13:41:47,27.33,27.33,27.33,100.00,1036747,28,19921,-75
2022-06-03 13:42:36,27.12,27.12,27.12,100.00,1034684,28,20378,-73
2022-06-03 13:43:09,27.31,27.31,27.31,100.00,1027287,28,20566,-74
2022-06-03 13:43:41,27.43,27.43,27.43,100.00,1031438,28,19933,-73
2022-06-03 13:44:16,27.53,27.53,27.53,100.00,1037504,28,19916,-74
2022-06-03 13:44:50,27.46,27.46,27.46,100.00,1031627,28,20016,-70
2022-06-03 13:45:21,27.36,27.36,27.36,100.00,1031722,28,19921,-75
2022-06-03 13:45:53,27.63,27.63,27.63,100.00,1036133,28,19961,-75
2022-06-03 13:46:25,27.57,27.57,27.57,100.00,1044446,28,19920,-74
2022-06-03 13:46:55,27.78,27.78,27.78,100.00,1043852,28,19913,-75
2022-06-03 13:47:28,27.82,27.82,27.82,100.00,1035529,28,19917,-74
2022-06-03 13:48:01,27.67,27.67,27.67,100.00,1031616,28,19914,-73
2022-06-03 13:48:33,27.47,27.47,27.47,100.00,1032176,28,19910,-74
2022-06-03 13:49:24,27.40,27.40,27.40,100.00,1036617,28,19985,-75
2022-06-03 13:50:03,27.28,27.28,27.28,100.00,1046577,28,19955,-73
2022-06-03 13:50:35,27.25,27.25,27.25,100.00,1043729,28,20003,-73
2022-06-03 13:51:24,26.95,26.95,26.95,100.00,1039606,28,19921,-73
2022-06-03 13:51:55,27.25,27.25,27.25,100.00,1035332,28,19921,-74
2022-06-03 13:52:26,27.22,27.22,27.22,100.00,1038086,28,19917,-71
2022-06-03 13:52:56,27.09,27.09,27.09,100.00,1036949,28,19967,-72
2022-06-03 13:53:32,26.97,26.97,26.97,100.00,1035847,28,19924,-74
2022-06-03 13:54:14,26.79,26.79,26.79,100.00,1039722,28,19917,-73
2022-06-03 13:54:47,26.80,26.80,26.80,100.00,1044615,28,20414,-74
2022-06-03 13:55:30,26.84,26.84,26.84,100.00,1043987,28,20298,-73
2022-06-03 13:56:02,26.69,26.69,26.69,100.00,1042439,28,20401,-73
2022-06-03 13:56:32,26.76,26.76,26.76,100.00,1039763,28,19917,-74
2022-06-03 13:57:09,26.69,26.69,26.69,100.00,1041522,28,20378,-72
2022-06-03 13:57:41,26.73,26.73,26.73,100.00,1032290,28,19917,-74
2022-06-03 13:58:11,26.77,26.77,26.77,100.00,1035757,28,19917,-73
2022-06-03 13:58:41,26.64,26.64,26.64,100.00,1035563,28,20004,-74
2022-06-03 13:59:13,26.74,26.74,26.74,100.00,1036482,28,20330,-74
2022-06-03 13:59:43,26.86,26.86,26.86,100.00,1035581,28,19973,-72
2022-06-03 14:00:19,26.84,26.84,26.84,100.00,1035688,28,19910,-73
2022-06-03 14:00:50,26.86,26.86,26.86,100.00,1035314,28,19981,-74
2022-06-03 14:01:24,27.12,27.12,27.12,100.00,1036091,28,20037,-74
2022-06-03 14:01:54,27.09,27.09,27.09,100.00,1039375,28,19940,-72
2022-06-03 14:02:36,26.93,26.93,26.93,100.00,1035469,28,19960,-74
2022-06-03 14:03:08,26.83,26.83,26.83,100.00,1031220,28,20306,-75
2022-06-03 14:03:41,26.69,26.69,26.69,100.00,1031450,28,20407,-73
2022-06-03 14:04:15,26.48,26.48,26.48,100.00,1031624,28,19914,-74
2022-06-03 14:04:49,26.70,26.70,26.70,100.00,1028475,28,19918,-74
2022-06-03 14:05:28,26.65,26.65,26.65,100.00,1030313,28,19918,-75
2022-06-03 14:06:06,26.89,26.89,26.89,100.00,1031578,28,19913,-74
2022-06-03 14:06:40,26.91,26.91,26.91,100.00,1030173,28,20465,-73
2022-06-03 14:07:11,26.99,26.99,26.99,100.00,1027161,28,19918,-72
2022-06-03 14:07:44,27.04,27.04,27.04,100.00,1027390,28,19934,-72
2022-06-03 14:08:17,26.96,26.96,26.96,100.00,1027590,28,20347,-74
2022-06-03 14:09:02,26.83,26.83,26.83,100.00,1027922,28,19922,-74
2022-06-03 14:09:33,26.67,26.67,26.67,100.00,1034021,28,19925,-72
2022-06-03 14:10:05,26.64,26.64,26.64,100.00,1033820,28,20418,-74
2022-06-03 14:11:05,26.67,26.67,26.67,100.00,1037805,28,19995,-74
2022-06-03 14:11:37,27.04,27.04,27.04,100.00,1028389,28,19922,-74
2022-06-03 14:12:16,26.92,26.92,26.92,100.00,1031448,28,19924,-74
2022-06-03 14:12:55,26.94,26.94,26.94,100.00,1035537,28,19928,-74
2022-06-03 14:13:44,27.04,27.04,27.04,100.00,1040682,28,20326,-74
2022-06-03 14:14:33,26.98,26.98,26.98,100.00,1043802,28,19904,-74
2022-06-03 14:15:04,26.98,26.98,26.98,100.00,1042606,28,19999,-72
2022-06-03 14:15:40,27.15,27.15,27.15,100.00,1038550,28,19913,-74
2022-06-03 14:16:21,26.80,26.80,26.80,100.00,1039231,28,19999,-72
2022-06-03 14:17:02,26.62,26.62,26.62,100.00,1031335,28,19917,-74
2022-06-03 14:17:36,26.67,26.67,26.67,100.00,1035156,28,19909,-72
2022-06-03 14:18:07,26.66,26.66,26.66,100.00,1035287,28,19932,-74
2022-06-03 14:18:48,26.55,26.55,26.55,100.00,1039701,28,19901,-73
2022-06-03 14:19:22,26.63,26.63,26.63,100.00,1035611,28,19909,-75
2022-06-03 14:19:57,26.70,26.70,26.70,100.00,1031367,28,19910,-74
2022-06-03 14:20:27,26.49,26.49,26.49,100.00,1031265,28,19914,-73
2022-06-03 14:20:57,26.40,26.40,26.40,100.00,1030518,28,20011,-74
2022-06-03 14:21:29,26.53,26.53,26.53,100.00,1039132,28,20473,-74
2022-06-03 14:22:03,26.37,26.37,26.37,100.00,1039246,28,20208,-73
2022-06-03 14:22:52,26.21,26.21,26.21,100.00,1040365,28,19933,-73
2022-06-03 14:23:29,26.24,26.24,26.24,100.00,1043689,28,19998,-74
2022-06-03 14:24:00,26.19,26.19,26.19,100.00,1043455,28,20528,-73
2022-06-03 14:24:31,26.17,26.17,26.17,100.00,1039566,28,19921,-74
2022-06-03 14:25:05,25.98,25.98,25.98,100.00,1031486,28,19901,-72
2022-06-03 14:25:45,25.86,25.86,25.86,100.00,1028572,28,19918,-75
2022-06-03 14:26:27,25.85,25.85,25.85,100.00,1031265,28,19918,-73
2022-06-03 14:27:01,25.82,25.82,25.82,100.00,1034805,28,19910,-74
2022-06-03 14:27:32,25.91,25.91,25.91,100.00,1039793,28,19909,-74
2022-06-03 14:28:22,25.81,25.81,25.81,100.00,1039466,28,19901,-71
2022-06-03 14:28:57,25.78,25.78,25.78,100.00,1042730,28,19991,-74
2022-06-03 14:29:32,25.68,25.68,25.68,100.00,1042897,28,19937,-74
2022-06-03 14:30:07,25.74,25.74,25.74,100.00,1039535,28,19952,-73
2022-06-03 14:30:48,25.67,25.67,25.67,100.00,1039484,28,20000,-74
2022-06-03 14:31:24,25.77,25.77,25.77,100.00,1042153,28,20452,-72
2022-06-03 14:31:56,25.80,25.80,25.80,100.00,1046673,28,19948,-74
2022-06-03 14:32:27,25.66,25.66,25.66,100.00,1040855,28,20006,-73
2022-06-03 14:32:57,25.59,25.59,25.59,100.00,1040781,28,20394,-72
2022-06-03 14:33:30,25.57,25.57,25.57,100.00,1043754,28,19931,-74
2022-06-03 14:34:09,25.54,25.54,25.54,100.00,1043335,28,20453,-74
2022-06-03 14:34:42,25.49,25.49,25.49,100.00,1035326,28,19913,-77
2022-06-03 14:35:20,25.51,25.51,25.51,100.00,1023333,29,19922,-73
2022-06-03 14:35:51,25.53,25.53,25.53,100.00,1023297,29,19914,-73
2022-06-03 14:36:21,25.57,25.57,25.57,100.00,1027499,28,19922,-72
2022-06-03 14:36:52,25.50,25.50,25.50,100.00,1033989,28,19914,-72
2022-06-03 14:37:42,25.43,25.43,25.43,100.00,1031271,28,20303,-73
2022-06-03 14:38:12,25.56,25.56,25.56,100.00,1031601,28,19910,-74
2022-06-03 14:38:49,25.54,25.54,25.54,100.00,1035388,28,19909,-74
2022-06-03 14:39:21,25.57,25.57,25.57,100.00,1042866,28,19992,-74
2022-06-03 14:39:51,25.51,25.51,25.51,100.00,1038632,28,19948,-73
2022-06-03 14:40:24,25.49,25.49,25.49,100.00,1032505,28,20290,-73
2022-06-03 14:40:54,25.41,25.41,25.41,100.00,1035655,28,19924,-74
2022-06-03 14:41:31,25.37,25.37,25.37,100.00,1035249,28,19909,-71
2022-06-03 14:42:02,25.37,25.37,25.37,100.00,1034439,28,19913,-73
2022-06-03 14:42:35,25.35,25.35,25.35,100.00,1036379,28,19909,-74
2022-06-03 14:43:05,25.37,25.37,25.37,100.00,1040839,28,19917,-74
2022-06-03 14:43:36,25.32,25.32,25.32,100.00,1043030,28,19909,-73
2022-06-03 14:44:09,25.34,25.34,25.34,100.00,1039421,28,19967,-73
2022-06-03 14:44:40,25.26,25.26,25.26,100.00,1039301,28,19919,-74
2022-06-03 14:45:13,25.25,25.25,25.25,100.00,1038685,28,19913,-75
2022-06-03 14:45:46,25.23,25.23,25.23,100.00,1029304,28,19917,-73
2022-06-03 14:46:20,25.21,25.21,25.21,100.00,1035562,28,19909,-74
2022-06-03 14:46:57,25.17,25.17,25.17,100.00,1027064,28,19914,-72
2022-06-03 14:47:31,25.32,25.32,25.32,100.00,1033001,28,19973,-73
2022-06-03 14:48:02,25.36,25.36,25.36,100.00,1031348,28,19921,-74
2022-06-03 14:48:41,25.30,25.30,25.30,100.00,1038395,28,20001,-75
2022-06-03 14:49:12,25.23,25.23,25.23,100.00,1039262,28,19914,-74
2022-06-03 14:50:02,25.20,25.20,25.20,100.00,1034987,28,19979,-73
2022-06-03 14:50:36,25.23,25.23,25.23,100.00,1039453,28,20011,-73
2022-06-03 14:51:08,25.21,25.21,25.21,100.00,1034213,28,19928,-73
2022-06-03 14:51:45,25.16,25.16,25.16,100.00,1042936,28,19921,-73
2022-06-03 14:52:15,25.12,25.12,25.12,100.00,1035472,28,19913,-75
2022-06-03 14:52:51,25.09,25.09,25.09,100.00,1035328,28,19928,-74
2022-06-03 14:53:32,25.08,25.08,25.08,100.00,1038823,28,19913,-74
2022-06-03 14:54:08,25.12,25.12,25.12,100.00,1041839,28,19917,-73
2022-06-03 14:54:43,25.11,25.11,25.11,100.00,1039570,28,19917,-73
2022-06-03 14:55:19,25.03,25.03,25.03,100.00,1035233,28,19917,-74
2022-06-03 14:55:55,24.97,24.97,24.97,100.00,1033492,28,19956,-73
2022-06-03 14:56:33,24.91,24.91,24.91,100.00,1033043,28,19917,-73
2022-06-03 14:57:06,24.85,24.85,24.85,100.00,1033660,28,20537,-72
2022-06-03 14:57:39,24.82,24.82,24.82,100.00,1033385,28,19961,-73
2022-06-03 14:58:09,24.74,24.74,24.74,100.00,1033049,28,19918,-74
2022-06-03 14:58:41,24.74,24.74,24.74,100.00,1035480,28,19917,-73
2022-06-03 14:59:31,24.77,24.77,24.77,100.00,1031333,28,19965,-74
2022-06-03 15:00:21,24.70,24.70,24.70,100.00,1027153,28,19918,-72
2022-06-03 15:00:54,24.73,24.73,24.73,100.00,1027347,28,19918,-75
2022-06-03 15:01:40,24.70,24.70,24.70,100.00,1034094,28,20041,-72
2022-06-03 15:02:29,24.64,24.64,24.64,100.00,1027210,28,19910,-75
2022-06-03 15:03:03,24.62,24.62,24.62,100.00,1032830,28,19921,-74
2022-06-03 15:03:35,24.64,24.64,24.64,100.00,1031108,28,19918,-74
2022-06-03 15:04:11,24.66,24.66,24.66,100.00,1030709,28,19945,-74
2022-06-03 15:04:52,24.62,24.62,24.62,100.00,1025566,28,20376,-73
2022-06-03 15:05:26,24.62,24.62,24.62,100.00,1028060,28,19914,-74
2022-06-03 15:05:57,24.65,24.65,24.65,100.00,1034149,28,20319,-74
2022-06-03 15:06:33,24.66,24.66,24.66,100.00,1035563,28,19960,-74
2022-06-03 15:07:04,24.69,24.69,24.69,100.00,1040713,28,19963,-74
2022-06-03 15:07:35,24.66,24.66,24.66,100.00,1031221,28,19917,-74
2022-06-03 15:08:07,24.64,24.64,24.64,100.00,1032246,28,19918,-74
2022-06-03 15:09:04,24.72,24.72,24.72,100.00,1035568,28,19944,-74
2022-06-03 15:09:41,24.66,24.66,24.66,100.00,1030459,28,19913,-74
2022-06-03 15:10:12,24.55,24.55,24.55,100.00,1034375,28,19941,-75
2022-06-03 15:10:46,24.58,24.58,24.58,100.00,1029521,28,19991,-73
2022-06-03 15:11:22,24.62,24.62,24.62,100.00,1030222,28,19926,-74
2022-06-03 15:11:54,24.55,24.55,24.55,100.00,1034882,28,19917,-74
2022-06-03 15:12:27,24.58,24.58,24.58,100.00,1034799,28,19939,-73
2022-06-03 15:12:58,24.58,24.58,24.58,100.00,1036865,28,19917,-74
2022-06-03 15:13:29,24.59,24.59,24.59,100.00,1040707,28,20290,-75
2022-06-03 15:14:04,24.59,24.59,24.59,100.00,1039512,28,20048,-73
2022-06-03 15:14:36,24.52,24.52,24.52,100.00,1031548,28,20165,-75
2022-06-03 15:15:07,24.42,24.42,24.42,100.00,1033275,28,19917,-72
2022-06-03 15:15:37,24.36,24.36,24.36,100.00,1030733,28,21572,-74
2022-06-03 15:16:08,24.36,24.36,24.36,100.00,1032238,28,19913,-74
2022-06-03 15:16:45,24.35,24.35,24.35,100.00,1037463,28,20513,-75
2022-06-03 15:17:16,24.36,24.36,24.36,100.00,1035364,28,20013,-75
2022-06-03 15:17:46,24.31,24.31,24.31,100.00,1027675,28,19922,-75
2022-06-03 15:18:17,24.28,24.28,24.28,100.00,1032316,28,19923,-74
2022-06-03 15:18:48,24.22,24.22,24.22,100.00,1030987,28,19913,-73
2022-06-03 15:19:37,24.18,24.18,24.18,100.00,1031755,28,20276,-74
2022-06-03 15:20:32,24.10,24.10,24.10,100.00,1037863,28,20024,-74
2022-06-03 15:21:13,23.98,23.98,23.98,100.00,1039001,28,19917,-73
2022-06-03 15:21:43,23.92,23.92,23.92,100.00,1036913,28,19963,-73
2022-06-03 15:22:13,23.86,23.86,23.86,100.00,1034850,28,20040,-74
2022-06-03 15:22:48,23.84,23.84,23.84,100.00,1037825,28,20419,-72
2022-06-03 15:23:18,23.81,23.81,23.81,100.00,1035036,28,19913,-75
2022-06-03 15:23:50,23.76,23.76,23.76,100.00,1035482,28,19914,-73
2022-06-03 15:24:20,23.72,23.72,23.72,100.00,1039731,28,20035,-73
2022-06-03 15:24:55,23.70,23.70,23.70,100.00,1039174,28,20073,-76
2022-06-03 15:25:31,23.67,23.67,23.67,100.00,1038741,28,19979,-73
2022-06-03 15:26:02,23.63,23.63,23.63,100.00,1035058,28,19996,-73
2022-06-03 15:26:40,23.64,23.64,23.64,100.00,1030885,28,19922,-72
2022-06-03 15:27:11,23.64,23.64,23.64,100.00,1036199,28,19948,-74
2022-06-03 15:27:54,23.61,23.61,23.61,100.00,1032227,28,19933,-75
2022-06-03 15:28:26,23.57,23.57,23.57,100.00,1033703,28,19918,-75
2022-06-03 15:28:58,23.57,23.57,23.57,100.00,1034757,28,19922,-74
2022-06-03 15:29:28,23.58,23.58,23.58,100.00,1029443,28,19996,-73
2022-06-03 15:30:01,23.57,23.57,23.57,100.00,1030495,28,19928,-74
2022-06-03 15:30:35,23.54,23.54,23.54,100.00,1031469,28,20319,-73
2022-06-03 15:31:06,23.55,23.55,23.55,100.00,1035501,28,20433,-74
2022-06-03 15:31:37,23.56,23.56,23.56,100.00,1037654,28,20659,-74
2022-06-03 15:32:07,23.54,23.54,23.54,100.00,1038837,28,19973,-73
2022-06-03 15:32:39,23.51,23.51,23.51,100.00,1039002,28,19963,-72
2022-06-03 15:33:15,23.52,23.52,23.52,100.00,1039215,28,19921,-74
2022-06-03 15:33:52,23.48,23.48,23.48,100.00,1037069,28,19928,-72
2022-06-03 15:34:23,23.44,23.44,23.44,100.00,1035968,28,20012,-73
2022-06-03 15:35:01,23.44,23.44,23.44,100.00,1036737,28,19917,-73
2022-06-03 15:35:31,23.47,23.47,23.47,100.00,1039301,28,19917,-73
2022-06-03 15:36:06,23.45,23.45,23.45,100.00,1031015,28,20411,-73
2022-06-03 15:36:40,23.45,23.45,23.45,100.00,1029673,28,20408,-75
2022-06-03 15:37:13,23.47,23.47,23.47,100.00,1032234,28,19929,-72
2022-06-03 15:37:43,23.47,23.47,23.47,100.00,1034262,28,19926,-72
2022-06-03 15:38:14,23.45,23.45,23.45,100.00,1037579,28,19956,-74
2022-06-03 15:38:45,23.42,23.42,23.42,100.00,1040749,28,19920,-73
2022-06-03 15:39:20,23.41,23.41,23.41,100.00,1040257,28,20452,-74
2022-06-03 15:39:51,23.38,23.38,23.38,100.00,1034813,28,20016,-72
2022-06-03 15:40:21,23.38,23.38,23.38,100.00,1034758,28,19917,-72
2022-06-03 15:40:55,23.36,23.36,23.36,100.00,1032622,28,19921,-73
2022-06-03 15:41:26,23.33,23.33,23.33,100.00,1035346,28,20574,-72
2022-06-03 15:41:58,23.29,23.29,23.29,100.00,1038115,28,19936,-72
2022-06-03 15:42:29,23.27,23.27,23.27,100.00,1026657,28,19930,-74
2022-06-03 15:43:00,23.27,23.27,23.27,100.00,1022962,29,20412,-74
2022-06-03 15:43:35,23.24,23.24,23.24,100.00,1027207,28,20384,-73
2022-06-03 15:44:06,23.22,23.22,23.22,100.00,1031430,28,19918,-73
2022-06-03 15:44:40,23.20,23.20,23.20,100.00,1037865,28,20410,-73
2022-06-03 15:45:10,23.17,23.17,23.17,100.00,1035920,28,19922,-74
2022-06-03 15:45:42,23.11,23.11,23.11,100.00,1035095,28,19914,-73
2022-06-03 15:46:31,23.07,23.07,23.07,100.00,1031048,28,19913,-74
2022-06-03 15:47:08,23.03,23.03,23.03,100.00,1032911,28,20287,-72
2022-06-03 15:47:40,22.99,22.99,22.99,100.00,1036307,28,20205,-73
2022-06-03 15:48:23,22.97,22.97,22.97,100.00,1042783,28,19929,-74
2022-06-03 15:48:57,22.95,22.95,22.95,100.00,1040633,28,19921,-75
2022-06-03 15:49:31,22.90,22.90,22.90,100.00,1037833,28,20003,-74
2022-06-03 15:50:06,22.88,22.88,22.88,100.00,1042468,28,20381,-74
2022-06-03 15:50:38,22.81,22.81,22.81,100.00,1038458,28,20366,-75
2022-06-03 15:51:11,22.78,22.78,22.78,100.00,1030949,28,19921,-72
2022-06-03 15:51:42,22.73,22.73,22.73,100.00,1031003,28,19934,-73
2022-06-03 15:52:14,22.71,22.71,22.71,100.00,1030146,28,20280,-73
2022-06-03 15:52:46,22.68,22.68,22.68,100.00,1031381,28,19926,-73
2022-06-03 15:53:23,22.66,22.66,22.66,100.00,1033191,28,19971,-74
2022-06-03 15:53:55,22.65,22.65,22.65,100.00,1037958,28,20431,-75
2022-06-03 15:54:27,22.63,22.63,22.63,100.00,1033705,28,19928,-73
2022-06-03 15:54:57,22.61,22.61,22.61,100.00,1031171,28,19917,-74
2022-06-03 15:55:28,22.58,22.58,22.58,100.00,1030326,28,20009,-73
2022-06-03 15:56:18,22.49,22.49,22.49,100.00,1027203,28,19921,-73
2022-06-03 15:56:55,22.42,22.42,22.42,100.00,1034681,28,20442,-75
2022-06-03 15:57:43,22.38,22.38,22.38,100.00,1030744,28,19922,-73
2022-06-03 15:58:24,22.31,22.31,22.31,100.00,1035357,28,19913,-74
2022-06-03 15:59:13,22.27,22.27,22.27,100.00,1031469,28,19968,-74
2022-06-03 16:00:20,22.18,22.18,22.18,100.00,1038959,28,20015,-75
2022-06-03 16:00:54,22.05,22.05,22.05,100.00,1029820,28,19918,-73
2022-06-03 16:01:39,21.97,21.97,21.97,100.00,1025366,28,19918,-74
2022-06-03 16:02:32,21.84,21.84,21.84,100.00,1024383,28,19954,-74
2022-06-03 16:03:12,21.65,21.65,21.65,100.00,1024262,28,20013,-72
2022-06-03 16:04:05,21.48,21.48,21.48,100.00,1033519,28,19906,-72
2022-06-03 16:04:41,21.31,21.31,21.31,100.00,1039763,28,19913,-73
2022-06-03 16:05:13,21.20,21.20,21.20,100.00,1043668,28,20330,-72
2022-06-03 16:05:43,21.14,21.14,21.14,100.00,1039275,28,19917,-73
2022-06-03 16:06:18,21.07,21.07,21.07,100.00,1038945,28,20343,-71
2022-06-03 16:06:57,20.97,20.97,20.97,100.00,1039222,28,19920,-73
2022-06-03 16:07:38,20.87,20.87,20.87,100.00,1042219,28,19920,-74
2022-06-03 16:08:08,20.78,20.78,20.78,100.00,1042494,28,19921,-73
2022-06-03 16:08:57,20.74,20.74,20.74,100.00,1043580,28,20015,-74
2022-06-03 16:09:31,20.65,20.65,20.65,100.00,1043351,28,20024,-73
2022-06-03 16:10:12,20.61,20.61,20.61,100.00,1038630,28,19921,-72
2022-06-03 16:11:01,20.55,20.55,20.55,100.00,1034069,28,19929,-72
2022-06-03 16:11:47,20.48,20.48,20.48,100.00,1034330,28,19913,-73
2022-06-03 16:12:19,20.41,20.41,20.41,100.00,1035386,28,20343,-72
2022-06-03 16:12:56,20.40,20.40,20.40,100.00,1035048,28,20442,-72
2022-06-03 16:13:41,20.35,20.35,20.35,100.00,1035138,28,19913,-74
2022-06-03 16:14:23,20.29,20.29,20.29,100.00,1037812,28,19948,-74
2022-06-03 16:15:13,20.27,20.27,20.27,100.00,1038876,28,19909,-73
2022-06-03 16:15:55,20.25,20.25,20.25,100.00,1033939,28,19932,-73
2022-06-03 16:16:43,20.22,20.22,20.22,100.00,1034749,28,19918,-73
2022-06-03 16:17:14,20.19,20.19,20.19,100.00,1041346,28,19916,-73
2022-06-03 16:17:50,20.12,20.12,20.12,100.00,1038750,28,19952,-73
2022-06-03 16:18:45,19.91,19.91,19.91,100.00,1039015,28,19932,-73
2022-06-03 16:19:30,19.69,19.69,19.69,100.00,1033387,28,19918,-73
2022-06-03 16:20:03,19.57,19.57,19.57,100.00,1033373,28,20053,-72
2022-06-03 16:20:36,19.48,19.48,19.48,100.00,1035374,28,19992,-73
2022-06-03 16:21:25,19.41,19.41,19.41,100.00,1033922,28,19917,-72
2022-06-03 16:22:07,19.29,19.29,19.29,100.00,1034835,28,20390,-71
2022-06-03 16:22:52,19.21,19.21,19.21,100.00,1035029,28,19909,-73
2022-06-03 16:23:31,19.11,19.11,19.11,100.00,1043656,28,19965,-74
2022-06-03 16:24:02,19.04,19.04,19.04,100.00,1041972,28,19944,-74
2022-06-03 16:24:58,19.03,19.03,19.03,100.00,1041734,28,19921,-72
2022-06-03 16:25:30,18.90,18.90,18.90,100.00,1038355,28,19959,-74
2022-06-03 16:26:01,18.86,18.86,18.86,100.00,1039661,28,19928,-72
2022-06-03 16:26:33,18.83,18.83,18.83,100.00,1034313,28,19929,-72
2022-06-03 16:27:06,18.81,18.81,18.81,100.00,1024291,28,19991,-70
2022-06-03 16:27:41,18.77,18.77,18.77,100.00,1027898,28,19918,-76
2022-06-03 16:28:29,18.74,18.74,18.74,100.00,1029151,28,19921,-74
2022-06-03 16:29:06,18.68,18.68,18.68,100.00,1034651,28,19913,-73
2022-06-03 16:29:49,18.66,18.66,18.66,100.00,1030791,28,19910,-74
2022-06-03 16:30:34,18.58,18.58,18.58,100.00,1039914,28,20036,-73
2022-06-03 16:31:12,18.57,18.57,18.57,100.00,1037787,28,20006,-74
2022-06-03 16:31:44,18.55,18.55,18.55,100.00,1034188,28,19960,-73
2022-06-03 16:32:35,18.50,18.50,18.50,100.00,1034072,28,20427,-74
2022-06-03 16:33:11,18.45,18.45,18.45,100.00,1030502,28,19936,-73
2022-06-03 16:33:58,18.42,18.42,18.42,100.00,1031066,28,19925,-73
2022-06-03 16:34:47,18.42,18.42,18.42,100.00,1031207,28,19941,-74
2022-06-03 16:35:47,18.35,18.35,18.35,100.00,1030796,28,20056,-70
2022-06-03 16:36:33,18.28,18.28,18.28,100.00,1025825,28,20145,-73
2022-06-03 16:37:12,18.21,18.21,18.21,100.00,1041171,28,19923,-74
2022-06-03 16:37:55,18.07,18.07,18.07,100.00,1031144,28,19921,-73
2022-06-03 16:38:26,17.99,17.99,17.99,100.00,1033381,28,19921,-72
2022-06-03 16:39:11,17.93,17.93,17.93,100.00,1034031,28,20306,-73
2022-06-03 16:40:05,17.89,17.89,17.89,100.00,1030381,28,20395,-72
2022-06-03 16:40:41,17.85,17.85,17.85,100.00,1034495,28,20004,-73
2022-06-03 16:41:27,17.81,17.81,17.81,100.00,1034754,28,19918,-73
2022-06-03 16:41:59,17.73,17.73,17.73,100.00,1040614,28,20245,-72
2022-06-03 16:42:51,17.73,17.73,17.73,100.00,1039827,28,19925,-73
2022-06-03 16:43:27,17.68,17.68,17.68,100.00,1034312,28,19925,-73
2022-06-03 16:44:18,17.61,17.61,17.61,100.00,1074245,22,20008,-72
2022-06-03 16:44:55,17.57,17.57,17.57,100.00,1030314,28,19936,-74
2022-06-03 16:45:59,17.53,17.53,17.53,100.00,1042765,28,19982,-69
2022-06-03 16:46:33,17.47,17.47,17.47,100.00,1037840,28,19975,-68
2022-06-03 16:47:06,17.49,17.49,17.49,100.00,1035060,28,20544,-70
2022-06-03 16:47:46,17.44,17.44,17.44,100.00,1041243,28,19912,-70
2022-06-03 16:48:26,17.37,17.37,17.37,100.00,1035004,28,19992,-67
2022-06-03 16:48:59,17.33,17.33,17.33,100.00,1034180,28,19991,-71
2022-06-03 16:49:29,17.32,17.32,17.32,100.00,1034393,28,20471,-71
2022-06-03 16:50:17,17.32,17.32,17.32,100.00,1035106,28,19957,-69
2022-06-03 16:50:48,17.25,17.25,17.25,100.00,1041888,28,20293,-71
2022-06-03 16:51:39,17.20,17.20,17.20,100.00,1042098,28,19972,-69
2022-06-03 16:52:10,17.12,17.12,17.12,100.00,1020174,28,19911,-71
2022-06-03 16:52:43,17.05,17.05,17.05,100.00,1027990,28,20629,-69
2022-06-03 16:53:16,17.03,17.03,17.03,100.00,1027474,28,19906,-70
2022-06-03 16:53:47,16.91,16.91,16.91,100.00,1028526,28,19993,-70
2022-06-03 16:54:27,16.77,16.77,16.77,100.00,1036834,28,19921,-69
2022-06-03 16:55:01,16.71,16.71,16.71,100.00,1031334,28,19934,-69
2022-06-03 16:55:37,16.57,16.57,16.57,100.00,1027010,28,19917,-70
2022-06-03 16:56:08,16.52,16.52,16.52,100.00,1031604,28,19917,-70
2022-06-03 16:56:38,16.49,16.49,16.49,100.00,1036200,28,20442,-71
2022-06-03 16:57:17,16.52,16.52,16.52,100.00,1030802,28,19905,-69
2022-06-03 16:57:53,16.41,16.41,16.41,100.00,1032095,28,20056,-68
2022-06-03 16:58:26,16.40,16.40,16.40,100.00,1033373,28,19914,-70
2022-06-03 16:58:57,16.42,16.42,16.42,100.00,1037075,28,20396,-69
2022-06-03 16:59:28,16.38,16.38,16.38,100.00,1029544,28,19972,-69
2022-06-03 17:00:18,16.33,16.33,16.33,100.00,1027068,28,20121,-68
2022-06-03 17:00:51,16.27,16.27,16.27,100.00,1026443,28,19989,-69
2022-06-03 17:01:22,16.23,16.23,16.23,100.00,1029035,28,19914,-67
2022-06-03 17:01:53,16.21,16.21,16.21,100.00,1028921,28,19913,-69
2022-06-03 17:02:24,16.23,16.23,16.23,100.00,1030515,28,20231,-68
2022-06-03 17:03:07,16.22,16.22,16.22,100.00,1030202,28,19988,-69
2022-06-03 17:03:43,16.19,16.19,16.19,100.00,1020143,29,19915,-70
2022-06-03 17:04:14,16.15,16.15,16.15,100.00,1025227,28,20373,-69
2022-06-03 17:04:44,16.15,16.15,16.15,100.00,1027652,28,19913,-69
2022-06-03 17:05:15,16.13,16.13,16.13,100.00,1028845,28,19910,-69
2022-06-03 17:05:52,16.14,16.14,16.14,100.00,1034854,28,19921,-69
2022-06-03 17:06:23,16.11,16.11,16.11,100.00,1037688,28,19913,-69
2022-06-03 17:06:55,16.08,16.08,16.08,100.00,1036175,28,20454,-71
2022-06-03 17:07:34,16.05,16.05,16.05,100.00,1036186,28,19919,-68
2022-06-03 17:08:04,15.99,15.99,15.99,100.00,1029609,28,19958,-69
2022-06-03 17:08:41,16.01,16.01,16.01,100.00,1034878,28,19906,-69
2022-06-03 17:09:11,15.90,15.90,15.90,100.00,1027361,28,20484,-68
2022-06-03 17:09:42,15.92,15.92,15.92,100.00,1026942,28,19918,-70
2022-06-03 17:10:13,15.93,15.93,15.93,100.00,1036037,28,19905,-68
2022-06-03 17:10:43,15.92,15.92,15.92,100.00,1032631,28,20000,-69
2022-06-03 17:11:17,15.89,15.89,15.89,100.00,1034724,28,19914,-70
2022-06-03 17:11:48,15.89,15.89,15.89,100.00,1037768,28,19948,-71
2022-06-03 17:12:18,15.90,15.90,15.90,100.00,1031468,28,19975,-68
2022-06-03 17:12:48,15.91,15.91,15.91,100.00,1034973,28,19980,-69
2022-06-03 17:13:19,15.91,15.91,15.91,100.00,1035091,28,20362,-69
2022-06-03 17:13:50,15.92,15.92,15.92,100.00,1030758,28,19906,-70
2022-06-03 17:14:20,15.88,15.88,15.88,100.00,1030961,28,19928,-69
2022-06-03 17:14:51,15.91,15.91,15.91,100.00,1033250,28,20420,-68
2022-06-03 17:15:21,15.90,15.90,15.90,100.00,1022942,28,19953,-69
2022-06-03 17:15:52,15.94,15.94,15.94,100.00,1030998,28,19914,-69
2022-06-03 17:16:22,15.91,15.91,15.91,100.00,1030927,28,19914,-69
2022-06-03 17:16:57,15.92,15.92,15.92,100.00,1022961,28,19911,-68
2022-06-03 17:17:28,15.93,15.93,15.93,100.00,1026863,28,20724,-69
2022-06-03 17:17:58,15.99,15.99,15.99,100.00,1023016,29,19914,-69
2022-06-03 17:18:29,16.01,16.01,16.01,100.00,1026687,28,20582,-69
2022-06-03 17:18:59,16.03,16.03,16.03,100.00,1026886,28,19910,-69
2022-06-03 17:19:30,16.09,16.09,16.09,100.00,1026662,28,19918,-69
2022-06-03 17:20:05,16.09,16.09,16.09,100.00,1023201,28,20650,-69
2022-06-03 17:20:48,16.10,16.10,16.10,100.00,1027419,28,19918,-70
2022-06-03 17:21:37,16.03,16.03,16.03,100.00,1032706,28,19960,-67
2022-06-03 17:22:17,16.02,16.02,16.02,100.00,1034606,28,19901,-69
2022-06-03 17:22:48,15.98,15.98,15.98,100.00,1034940,28,20285,-70
2022-06-03 17:23:29,15.95,15.95,15.95,100.00,1035020,28,19966,-70
2022-06-03 17:24:03,15.99,15.99,15.99,100.00,1029831,28,20084,-71
2022-06-03 17:24:36,16.03,16.03,16.03,100.00,1028942,28,19910,-70
2022-06-03 17:25:28,16.03,16.03,16.03,100.00,1030474,28,19914,-67
2022-06-03 17:26:00,16.03,16.03,16.03,100.00,1034216,28,19918,-67
2022-06-03 17:26:39,16.03,16.03,16.03,100.00,1029532,28,19917,-69
2022-06-03 17:27:13,16.05,16.05,16.05,100.00,1030471,28,19922,-67
2022-06-03 17:27:50,16.05,16.05,16.05,100.00,1032963,28,19905,-66
2022-06-03 17:28:24,16.05,16.05,16.05,100.00,1040698,28,19917,-69
2022-06-03 17:28:54,16.03,16.03,16.03,100.00,1044007,28,19964,-67
2022-06-03 17:29:27,16.03,16.03,16.03,100.00,1042382,28,20353,-69
2022-06-03 17:30:03,16.06,16.06,16.06,100.00,1043169,28,19911,-69
2022-06-03 17:30:35,16.07,16.07,16.07,100.00,1040727,28,19917,-72
2022-06-03 17:31:12,16.08,16.08,16.08,100.00,1041930,28,20413,-71
2022-06-03 17:31:42,16.08,16.08,16.08,100.00,1042416,28,20234,-70
2022-06-03 17:32:25,16.02,16.02,16.02,100.00,1044080,28,19913,-70
2022-06-03 17:33:03,16.05,16.05,16.05,100.00,1039819,28,19909,-71
2022-06-03 17:33:52,16.05,16.05,16.05,100.00,1030310,28,19945,-69
2022-06-03 17:34:54,16.06,16.06,16.06,100.00,1027296,28,19958,-70
2022-06-03 17:35:37,16.06,16.06,16.06,100.00,1017063,29,19915,-68
2022-06-03 17:36:18,16.05,16.05,16.05,100.00,1019328,29,19914,-70
2022-06-03 17:36:51,16.08,16.08,16.08,100.00,1032549,28,19914,-69
2022-06-03 17:37:25,16.06,16.06,16.06,100.00,1034696,28,19910,-69
2022-06-03 17:37:59,16.01,16.01,16.01,100.00,1034710,28,20008,-69
2022-06-03 17:38:35,15.99,15.99,15.99,100.00,1033149,28,19906,-69
2022-06-03 17:39:15,15.96,15.96,15.96,100.00,1036780,28,19925,-69
2022-06-03 17:39:57,15.95,15.95,15.95,100.00,1035093,28,19913,-69
2022-06-03 17:40:44,15.93,15.93,15.93,100.00,1034923,28,19906,-69
2022-06-03 17:41:25,15.91,15.91,15.91,100.00,1032256,28,20025,-71
2022-06-03 17:41:55,15.92,15.92,15.92,100.00,1031216,28,19914,-68
2022-06-03 17:42:29,15.94,15.94,15.94,100.00,1036401,28,19906,-69
2022-06-03 17:43:02,15.94,15.94,15.94,100.00,1040001,28,19916,-70
2022-06-03 17:43:32,15.94,15.94,15.94,100.00,1033989,28,20661,-70
2022-06-03 17:44:09,15.94,15.94,15.94,100.00,1038285,28,20004,-70
2022-06-03 17:44:58,15.92,15.92,15.92,100.00,1027922,28,20595,-70
2022-06-03 17:45:29,15.92,15.92,15.92,100.00,1022768,28,19924,-70
2022-06-03 17:46:18,15.92,15.92,15.92,100.00,1027403,28,20276,-69
2022-06-03 17:46:55,15.97,15.97,15.97,100.00,1036078,28,19919,-69
2022-06-03 17:47:31,15.94,15.94,15.94,100.00,1036330,28,19909,-70
2022-06-03 17:48:13,15.94,15.94,15.94,100.00,1032857,28,20003,-69
2022-06-03 17:48:45,15.93,15.93,15.93,100.00,1027461,28,19910,-70
2022-06-03 17:49:33,15.90,15.90,15.90,100.00,1029605,28,19957,-70
2022-06-03 17:50:33,15.91,15.91,15.91,100.00,1028438,28,19918,-70
2022-06-03 17:51:30,15.94,15.94,15.94,100.00,1018830,28,19911,-71
2022-06-03 17:52:34,15.91,15.91,15.91,100.00,1031613,28,19926,-71
2022-06-03 17:53:38,15.88,15.88,15.88,100.00,1033467,28,19956,-70
2022-06-03 17:54:27,15.86,15.86,15.86,100.00,1037798,28,19964,-72
2022-06-03 17:55:22,15.86,15.86,15.86,100.00,1039522,28,20302,-68
2022-06-03 17:55:59,15.84,15.84,15.84,100.00,1039338,28,20005,-70
2022-06-03 17:56:34,15.82,15.82,15.82,100.00,1034902,28,19910,-70
2022-06-03 17:57:04,15.82,15.82,15.82,100.00,1035343,28,19902,-69
2022-06-03 17:57:45,15.79,15.79,15.79,100.00,1031549,28,19922,-70
2022-06-03 17:58:34,15.81,15.81,15.81,100.00,1035189,28,19916,-70
2022-06-03 17:59:23,15.77,15.77,15.77,100.00,1039188,28,19906,-71
2022-06-03 18:00:01,15.78,15.78,15.78,100.00,1034542,28,20558,-69
2022-06-03 18:00:52,15.78,15.78,15.78,100.00,1039552,28,19960,-70
2022-06-03 18:01:44,15.75,15.75,15.75,100.00,1030938,28,19906,-68
2022-06-03 18:02:20,15.78,15.78,15.78,100.00,1028760,28,19906,-70
2022-06-03 18:03:06,15.79,15.79,15.79,100.00,1027259,28,19941,-69
2022-06-03 18:03:45,15.79,15.79,15.79,100.00,1028424,28,20292,-70
2022-06-03 18:04:31,15.78,15.78,15.78,100.00,1033863,28,19917,-69
2022-06-03 18:05:21,15.79,15.79,15.79,100.00,1036236,28,19906,-70
2022-06-03 18:05:56,15.79,15.79,15.79,100.00,1039574,28,20471,-69
2022-06-03 18:06:39,15.78,15.78,15.78,100.00,1030839,28,20490,-70
2022-06-03 18:07:28,15.77,15.77,15.77,100.00,1030844,28,20321,-71
2022-06-03 18:08:01,15.79,15.79,15.79,100.00,1027302,28,19914,-70
2022-06-03 18:08:32,15.76,15.76,15.76,100.00,1035006,28,20363,-72
2022-06-03 18:09:08,15.77,15.77,15.77,100.00,1030496,28,19945,-70
2022-06-03 18:09:41,15.77,15.77,15.77,100.00,1032469,28,19902,-69
2022-06-03 18:10:24,15.78,15.78,15.78,100.00,1037849,28,20506,-70
2022-06-03 18:10:55,15.78,15.78,15.78,100.00,1027389,28,19919,-70
2022-06-03 18:11:27,15.79,15.79,15.79,100.00,1030618,28,19910,-68
2022-06-03 18:12:07,15.81,15.81,15.81,100.00,1023207,29,20322,-70
2022-06-03 18:12:54,15.81,15.81,15.81,100.00,1031272,28,19910,-69
2022-06-03 18:13:28,15.84,15.84,15.84,100.00,1027044,28,19902,-69
2022-06-03 18:14:08,15.86,15.86,15.86,100.00,1027280,28,19914,-68
2022-06-03 18:14:39,15.88,15.88,15.88,100.00,1032018,28,19910,-71
2022-06-03 18:15:21,15.89,15.89,15.89,100.00,1034646,28,19910,-70
2022-06-03 18:15:59,15.92,15.92,15.92,100.00,1038455,28,20399,-70
2022-06-03 18:16:30,15.89,15.89,15.89,100.00,1043230,28,20031,-71
2022-06-03 18:17:02,15.90,15.90,15.90,100.00,1043737,28,19920,-70
2022-06-03 18:17:33,15.89,15.89,15.89,100.00,1033941,28,20340,-70
2022-06-03 18:18:10,15.86,15.86,15.86,100.00,1035284,28,20411,-72
2022-06-03 18:18:40,15.89,15.89,15.89,100.00,1033380,28,20012,-70
2022-06-03 18:19:12,15.89,15.89,15.89,100.00,1028739,28,19911,-70
2022-06-03 18:19:44,15.87,15.87,15.87,100.00,1027356,28,19907,-70
2022-06-03 18:20:15,15.83,15.83,15.83,100.00,1019353,29,19911,-70
2022-06-03 18:20:53,15.85,15.85,15.85,100.00,1019919,29,19917,-69
2022-06-03 18:21:41,15.83,15.83,15.83,100.00,1024017,28,20007,-70
2022-06-03 18:22:30,15.83,15.83,15.83,100.00,1034454,28,19960,-72
2022-06-03 18:23:19,15.88,15.88,15.88,100.00,1038057,28,20377,-71
2022-06-03 18:23:54,15.88,15.88,15.88,100.00,1035930,28,20724,-71
2022-06-03 18:24:31,15.90,15.90,15.90,100.00,1030908,28,20004,-71
2022-06-03 18:25:06,15.94,15.94,15.94,100.00,1037785,28,20037,-69
2022-06-03 18:25:45,15.96,15.96,15.96,100.00,1038333,28,20257,-70
2022-06-03 18:26:34,16.02,16.02,16.02,100.00,1036963,28,20446,-69
2022-06-03 18:27:16,16.03,16.03,16.03,100.00,1043956,28,19909,-70
2022-06-03 18:28:22,16.02,16.02,16.02,100.00,1043714,28,19913,-70
2022-06-03 18:29:11,16.01,16.01,16.01,100.00,1021094,29,19915,-69
2022-06-03 18:29:47,15.98,15.98,15.98,100.00,1022763,29,20292,-69
2022-06-03 18:30:36,15.97,15.97,15.97,100.00,1023204,29,20040,-70
2022-06-03 18:31:16,15.95,15.95,15.95,100.00,1023082,29,19910,-70
2022-06-03 18:31:52,15.96,15.96,15.96,100.00,1035261,28,19929,-70
2022-06-03 18:32:27,15.97,15.97,15.97,100.00,1040142,28,19932,-68
2022-06-03 18:33:07,15.99,15.99,15.99,100.00,1033875,28,19910,-69
2022-06-03 18:33:44,16.02,16.02,16.02,100.00,1029917,28,20026,-69
2022-06-03 18:34:33,16.08,16.08,16.08,100.00,1023006,29,20020,-70
2022-06-03 18:35:16,16.05,16.05,16.05,100.00,1023084,29,19906,-72
2022-06-03 18:35:50,16.05,16.05,16.05,100.00,1033814,28,19914,-68
2022-06-03 18:36:34,16.06,16.06,16.06,100.00,1036563,28,19910,-70
2022-06-03 18:37:22,16.04,16.04,16.04,100.00,1039378,28,19909,-71
2022-06-03 18:37:55,16.01,16.01,16.01,100.00,1031289,28,19924,-71
2022-06-03 18:38:32,16.01,16.01,16.01,100.00,1034344,28,19984,-70
2022-06-03 18:39:21,16.02,16.02,16.02,100.00,1038337,28,19937,-70
2022-06-03 18:40:10,16.06,16.06,16.06,100.00,1043349,28,19959,-69
2022-06-03 18:40:40,16.03,16.03,16.03,100.00,1043874,28,20410,-71
2022-06-03 18:41:23,16.07,16.07,16.07,100.00,1044058,28,19909,-69
2022-06-03 18:42:14,16.06,16.06,16.06,100.00,1038845,28,19909,-68
2022-06-03 18:43:03,16.00,16.00,16.00,100.00,1039400,28,19905,-72
2022-06-03 18:43:36,16.02,16.02,16.02,100.00,1036469,28,19918,-68
2022-06-03 18:44:25,16.03,16.03,16.03,100.00,1039165,28,19909,-72
2022-06-03 18:45:03,16.04,16.04,16.04,100.00,1039710,28,20342,-70
2022-06-03 18:45:38,16.03,16.03,16.03,100.00,1043447,28,19901,-68
2022-06-03 18:46:15,16.01,16.01,16.01,100.00,1039261,28,19984,-69
2022-06-03 18:46:58,15.97,15.97,15.97,100.00,1035311,28,19919,-70
2022-06-03 18:47:31,15.94,15.94,15.94,100.00,1034345,28,19940,-69
2022-06-03 18:48:10,15.94,15.94,15.94,100.00,1036683,28,19910,-68
2022-06-03 18:48:48,15.92,15.92,15.92,100.00,1042808,28,19924,-71
2022-06-03 18:49:21,15.89,15.89,15.89,100.00,1038601,28,19916,-69
2022-06-03 18:50:05,15.90,15.90,15.90,100.00,1038804,28,20007,-69
2022-06-03 18:50:45,15.88,15.88,15.88,100.00,1031169,28,19918,-72
2022-06-03 18:51:25,15.94,15.94,15.94,100.00,1033816,28,20310,-69
2022-06-03 18:52:02,15.92,15.92,15.92,100.00,1026801,28,19934,-69
2022-06-03 18:52:53,15.91,15.91,15.91,100.00,1029198,28,19913,-70
2022-06-03 18:53:28,15.90,15.90,15.90,100.00,1037368,28,20280,-70
2022-06-03 18:54:17,15.91,15.91,15.91,100.00,1041746,28,19909,-70
2022-06-03 18:55:00,15.87,15.87,15.87,100.00,1039204,28,20409,-70
2022-06-03 18:55:37,15.86,15.86,15.86,100.00,1035687,28,20323,-72
2022-06-03 18:56:09,15.84,15.84,15.84,100.00,1042184,28,19913,-71
2022-06-03 18:56:58,15.86,15.86,15.86,100.00,1039343,28,19917,-70
2022-06-03 18:57:35,15.84,15.84,15.84,100.00,1037628,28,19916,-70
2022-06-03 18:58:06,15.83,15.83,15.83,100.00,1033885,28,19932,-70
2022-06-03 18:58:54,15.85,15.85,15.85,100.00,1038923,28,20184,-70
2022-06-03 18:59:34,15.84,15.84,15.84,100.00,1041779,28,19909,-69
2022-06-03 19:00:04,15.88,15.88,15.88,100.00,1043460,28,20270,-70
2022-06-03 19:00:38,15.86,15.86,15.86,100.00,1043462,28,19991,-70
2022-06-03 19:01:27,15.89,15.89,15.89,100.00,1036476,28,19922,-69
2022-06-03 19:01:58,15.85,15.85,15.85,100.00,1035640,28,19953,-70
2022-06-03 19:02:51,15.87,15.87,15.87,100.00,1034694,28,19925,-70
2022-06-03 19:03:27,15.86,15.86,15.86,100.00,1037576,28,19917,-71
2022-06-03 19:04:03,15.86,15.86,15.86,100.00,1039459,28,19909,-71
2022-06-03 19:04:54,15.84,15.84,15.84,100.00,1043374,28,19909,-70
2022-06-03 19:05:25,15.87,15.87,15.87,100.00,1042603,28,20455,-68
2022-06-03 19:06:11,15.86,15.86,15.86,100.00,1039415,28,20009,-70
2022-06-03 19:06:44,15.88,15.88,15.88,100.00,1039246,28,19913,-70
2022-06-03 19:07:44,15.89,15.89,15.89,100.00,1039166,28,19906,-69
2022-06-03 19:08:27,15.89,15.89,15.89,100.00,1042842,28,20297,-69
2022-06-03 19:08:57,15.87,15.87,15.87,100.00,1043852,28,20052,-70
2022-06-03 19:09:31,15.87,15.87,15.87,100.00,1043323,28,20395,-70
2022-06-03 19:10:05,15.82,15.82,15.82,100.00,1039177,28,19916,-69
2022-06-03 19:10:38,15.85,15.85,15.85,100.00,1039286,28,20473,-70
2022-06-03 19:11:09,15.84,15.84,15.84,100.00,1035159,28,20279,-70
2022-06-03 19:11:57,15.86,15.86,15.86,100.00,1034340,28,19913,-68
2022-06-03 19:12:54,15.87,15.87,15.87,100.00,1035359,28,20351,-70
2022-06-03 19:13:35,15.84,15.84,15.84,100.00,1035799,28,19910,-69
2022-06-03 19:14:08,15.83,15.83,15.83,100.00,1035195,28,19936,-71
2022-06-03 19:14:41,15.82,15.82,15.82,100.00,1035246,28,19910,-70
2022-06-03 19:15:17,15.84,15.84,15.84,100.00,1030974,28,19905,-68
2022-06-03 19:15:47,15.86,15.86,15.86,100.00,1032440,28,19914,-72
2022-06-03 19:16:36,15.85,15.85,15.85,100.00,1030978,28,19914,-70
2022-06-03 19:17:11,15.85,15.85,15.85,100.00,1037518,28,19909,-69
2022-06-03 19:17:46,15.84,15.84,15.84,100.00,1038858,28,19909,-70
2022-06-03 19:18:40,15.84,15.84,15.84,100.00,1034175,28,19957,-70
2022-06-03 19:19:18,15.86,15.86,15.86,100.00,1035883,28,19913,-68
2022-06-03 19:19:58,15.86,15.86,15.86,100.00,1034918,28,19968,-70
2022-06-03 19:20:46,15.85,15.85,15.85,100.00,1031995,28,20046,-69
2022-06-03 19:21:32,15.83,15.83,15.83,100.00,1032694,28,19913,-71
2022-06-03 19:22:06,15.80,15.80,15.80,100.00,1036996,28,20011,-68
2022-06-03 19:22:40,15.81,15.81,15.81,100.00,1031212,28,19905,-69
2022-06-03 19:23:10,15.77,15.77,15.77,100.00,1026957,28,19910,-70
2022-06-03 19:24:00,15.78,15.78,15.78,100.00,1029359,28,20316,-70
2022-06-03 19:24:39,15.77,15.77,15.77,100.00,1030136,28,19910,-70
2022-06-03 19:25:16,15.77,15.77,15.77,100.00,1034794,28,19913,-69
2022-06-03 19:25:46,15.76,15.76,15.76,100.00,1035009,28,19948,-68
2022-06-03 19:26:18,15.75,15.75,15.75,100.00,1036857,28,19909,-67
2022-06-03 19:26:49,15.76,15.76,15.76,100.00,1031009,28,20551,-66
2022-06-03 19:27:30,15.77,15.77,15.77,100.00,1030206,28,19956,-67
2022-06-03 19:28:13,15.77,15.77,15.77,100.00,1020740,29,19968,-68
2022-06-03 19:28:43,15.77,15.77,15.77,100.00,1027840,28,19906,-68
2022-06-03 19:29:21,15.78,15.78,15.78,100.00,1031603,28,19906,-67
2022-06-03 19:29:56,15.79,15.79,15.79,100.00,1033552,28,19925,-68
2022-06-03 19:30:28,15.79,15.79,15.79,100.00,1030889,28,19943,-69
2022-06-03 19:31:08,15.76,15.76,15.76,100.00,1035036,28,20272,-68
2022-06-03 19:31:42,15.77,15.77,15.77,100.00,1026511,28,19973,-67
2022-06-03 19:32:12,15.76,15.76,15.76,100.00,1032683,28,20027,-68
2022-06-03 19:33:01,15.77,15.77,15.77,100.00,1031978,28,19906,-68
2022-06-03 19:33:32,15.76,15.76,15.76,100.00,1033825,28,19917,-68
2022-06-03 19:34:05,15.79,15.79,15.79,100.00,1036952,28,19902,-68
2022-06-03 19:34:45,15.76,15.76,15.76,100.00,1035355,28,20469,-70
2022-06-03 19:35:20,15.78,15.78,15.78,100.00,1030672,28,20427,-68
2022-06-03 19:35:51,15.78,15.78,15.78,100.00,1028620,28,20450,-69
2022-06-03 19:36:21,15.78,15.78,15.78,100.00,1025445,28,19910,-70
2022-06-03 19:37:10,15.76,15.76,15.76,100.00,1031550,28,19953,-70
2022-06-03 19:37:44,15.74,15.74,15.74,100.00,1033661,28,20429,-69
2022-06-03 19:38:34,15.75,15.75,15.75,100.00,1034942,28,19913,-68
2022-06-03 19:39:13,15.78,15.78,15.78,100.00,1038465,28,19953,-70
2022-06-03 19:40:02,15.77,15.77,15.77,100.00,1036213,28,19920,-70
2022-06-03 19:40:47,15.76,15.76,15.76,100.00,1033382,28,19910,-68
2022-06-03 19:41:21,15.77,15.77,15.77,100.00,1030517,28,19914,-69
2022-06-03 19:41:57,15.76,15.76,15.76,100.00,1029751,28,20764,-68
2022-06-03 19:42:30,15.76,15.76,15.76,100.00,1038082,28,19952,-67
2022-06-03 19:43:20,15.75,15.75,15.75,100.00,1038650,28,19917,-69
2022-06-03 19:43:51,15.78,15.78,15.78,100.00,1034503,28,20376,-67
2022-06-03 19:44:34,15.80,15.80,15.80,100.00,1037383,28,19913,-69
2022-06-03 19:45:08,15.81,15.81,15.81,100.00,1036178,28,20323,-70
2022-06-03 19:45:41,15.78,15.78,15.78,100.00,1026693,28,19988,-71
2022-06-03 19:46:30,15.79,15.79,15.79,100.00,1034565,28,19949,-68
2022-06-03 19:47:09,15.77,15.77,15.77,100.00,1032261,28,19917,-69
2022-06-03 19:48:15,15.77,15.77,15.77,100.00,1038816,28,20023,-69
2022-06-03 19:49:04,15.78,15.78,15.78,100.00,1023882,28,20162,-69
2022-06-03 19:49:53,15.78,15.78,15.78,100.00,1021280,29,20459,-69
2022-06-03 19:50:42,15.76,15.76,15.76,100.00,1026516,28,19969,-69
2022-06-03 19:51:36,15.74,15.74,15.74,100.00,1025146,28,20521,-68
2022-06-03 19:52:21,15.74,15.74,15.74,100.00,1022788,28,20349,-69
2022-06-03 19:52:51,15.69,15.69,15.69,100.00,1031577,28,19921,-69
2022-06-03 19:53:23,15.68,15.68,15.68,100.00,1030214,28,21615,-68
2022-06-03 19:53:53,15.66,15.66,15.66,100.00,1026096,28,19941,-69
2022-06-03 19:54:26,15.66,15.66,15.66,100.00,1020779,28,19910,-68
2022-06-03 19:55:02,15.67,15.67,15.67,100.00,1023054,28,19906,-70
2022-06-03 19:55:32,15.66,15.66,15.66,100.00,1023648,28,19914,-69
2022-06-03 19:56:07,15.67,15.67,15.67,100.00,1020424,28,19911,-69
2022-06-03 19:56:39,15.64,15.64,15.64,100.00,1027798,28,20362,-69
2022-06-03 19:57:19,15.68,15.68,15.68,100.00,1027041,28,19906,-68
2022-06-03 19:58:04,15.68,15.68,15.68,100.00,1026657,28,20408,-68
2022-06-03 19:58:37,15.71,15.71,15.71,100.00,1026194,28,19914,-69
2022-06-03 19:59:07,15.70,15.70,15.70,100.00,1029884,28,19921,-70
2022-06-03 19:59:42,15.71,15.71,15.71,100.00,1038374,28,19913,-68
2022-06-03 20:00:25,15.70,15.70,15.70,100.00,1043868,28,20475,-68
2022-06-03 20:00:57,15.70,15.70,15.70,100.00,1038820,28,19913,-71
2022-06-03 20:01:29,15.65,15.65,15.65,100.00,1034108,28,19960,-69
2022-06-03 20:02:05,15.65,15.65,15.65,100.00,1032295,28,19910,-70
2022-06-03 20:02:42,15.63,15.63,15.63,100.00,1034924,28,19906,-71
2022-06-03 20:03:28,15.64,15.64,15.64,100.00,1030432,28,19946,-69
2022-06-03 20:03:59,15.63,15.63,15.63,100.00,1035979,28,19909,-69
2022-06-03 20:04:36,15.59,15.59,15.59,100.00,1038164,28,20351,-68
2022-06-03 20:05:25,15.57,15.57,15.57,100.00,1033411,28,19946,-68
2022-06-03 20:05:56,15.55,15.55,15.55,100.00,1034184,28,19909,-67
2022-06-03 20:06:27,15.54,15.54,15.54,100.00,1033314,28,19910,-68
2022-06-03 20:07:03,15.48,15.48,15.48,100.00,1026672,28,19907,-68
2022-06-03 20:07:33,15.47,15.47,15.47,100.00,1028065,28,19914,-68
2022-06-03 20:08:30,15.44,15.44,15.44,100.00,1034220,28,19996,-69
2022-06-03 20:09:05,15.44,15.44,15.44,100.00,1037825,28,20004,-69
2022-06-03 20:09:35,15.44,15.44,15.44,100.00,1038433,28,19925,-69
2022-06-03 20:10:07,15.42,15.42,15.42,100.00,1038271,28,19932,-69
2022-06-03 20:10:40,15.41,15.41,15.41,100.00,1034475,28,19910,-69
2022-06-03 20:11:35,15.41,15.41,15.41,100.00,1026641,28,19997,-69
2022-06-03 20:12:25,15.37,15.37,15.37,100.00,1029891,28,20017,-69
2022-06-03 20:13:14,15.32,15.32,15.32,100.00,1029726,28,19962,-69
2022-06-03 20:13:44,15.31,15.31,15.31,100.00,1028840,28,19917,-66
2022-06-03 20:14:15,15.30,15.30,15.30,100.00,1025824,28,19921,-69
2022-06-03 20:14:50,15.28,15.28,15.28,100.00,1032734,28,19910,-69
2022-06-03 20:15:25,15.28,15.28,15.28,100.00,1036099,28,19909,-70
2022-06-03 20:16:04,15.25,15.25,15.25,100.00,1030336,28,20379,-69
2022-06-03 20:16:41,15.24,15.24,15.24,100.00,1030570,28,19910,-68
2022-06-03 20:17:13,15.23,15.23,15.23,100.00,1037023,28,19913,-71
2022-06-03 20:17:48,15.22,15.22,15.22,100.00,1041178,28,19910,-69
2022-06-03 20:18:20,15.20,15.20,15.20,100.00,1040467,28,19915,-69
2022-06-03 20:18:54,15.20,15.20,15.20,100.00,1038219,28,19925,-69
2022-06-03 20:19:25,15.21,15.21,15.21,100.00,1038472,28,19939,-69
2022-06-03 20:19:59,15.19,15.19,15.19,100.00,1034399,28,19966,-70
2022-06-03 20:20:32,15.18,15.18,15.18,100.00,1023562,28,19941,-70
2022-06-03 20:21:13,15.18,15.18,15.18,100.00,1023457,28,20001,-68
2022-06-03 20:21:48,15.16,15.16,15.16,100.00,1024095,28,20460,-70
2022-06-03 20:22:41,15.14,15.14,15.14,100.00,1028550,28,19914,-69
2022-06-03 20:23:18,15.14,15.14,15.14,100.00,1027787,28,20087,-69
2022-06-03 20:24:00,15.14,15.14,15.14,100.00,1034276,28,20454,-69
2022-06-03 20:24:48,15.11,15.11,15.11,100.00,1038669,28,19924,-69
2022-06-03 20:25:27,15.13,15.13,15.13,100.00,1034693,28,19909,-69
2022-06-03 20:25:57,15.08,15.08,15.08,100.00,1038809,28,19981,-69
2022-06-03 20:26:46,15.09,15.09,15.09,100.00,1037588,28,20388,-70
2022-06-03 20:27:17,15.08,15.08,15.08,100.00,1041207,28,19915,-69
2022-06-03 20:28:05,15.09,15.09,15.09,100.00,1038630,28,20442,-69
2022-06-03 20:28:38,15.09,15.09,15.09,100.00,1038586,28,19916,-70
2022-06-03 20:29:27,15.09,15.09,15.09,100.00,1038407,28,19912,-69
2022-06-03 20:30:03,15.07,15.07,15.07,100.00,1038726,28,20016,-69
2022-06-03 20:30:33,15.05,15.05,15.05,100.00,1037419,28,19909,-69
2022-06-03 20:31:15,15.02,15.02,15.02,100.00,1038465,28,19913,-69
2022-06-03 20:31:55,15.02,15.02,15.02,100.00,1039570,28,19917,-69
2022-06-03 20:32:37,15.04,15.04,15.04,100.00,1039212,28,20425,-69
2022-06-03 20:33:19,15.04,15.04,15.04,100.00,1034579,28,20264,-68
2022-06-03 20:34:10,15.07,15.07,15.07,100.00,1041799,28,20010,-70
2022-06-03 20:35:00,15.05,15.05,15.05,100.00,1034841,28,19909,-68
2022-06-03 20:35:35,15.06,15.06,15.06,100.00,1031010,28,20359,-68
2022-06-03 20:36:28,15.04,15.04,15.04,100.00,1034684,28,20213,-70
2022-06-03 20:36:59,15.03,15.03,15.03,100.00,1034407,28,19914,-69
2022-06-03 20:37:48,15.02,15.02,15.02,100.00,1037645,28,20000,-68
2022-06-03 20:38:37,15.02,15.02,15.02,100.00,1042939,28,20297,-69
2022-06-03 20:39:18,15.01,15.01,15.01,100.00,1042500,28,19931,-68
2022-06-03 20:39:55,15.00,15.00,15.00,100.00,1038578,28,20388,-69
2022-06-03 20:40:25,14.99,14.99,14.99,100.00,1038532,28,19953,-68
2022-06-03 20:40:57,15.00,15.00,15.00,100.00,1037664,28,19909,-69
2022-06-03 20:41:30,15.00,15.00,15.00,100.00,1034788,28,19912,-68
2022-06-03 20:42:05,15.01,15.01,15.01,100.00,1038614,28,19979,-70
2022-06-03 20:42:38,15.01,15.01,15.01,100.00,1030204,28,19926,-68
2022-06-03 20:43:21,15.01,15.01,15.01,100.00,1031667,28,20008,-69
2022-06-03 20:44:28,15.00,15.00,15.00,100.00,1033607,28,20517,-69
2022-06-03 20:45:12,14.99,14.99,14.99,100.00,1026034,28,20355,-69
2022-06-03 20:45:45,15.00,15.00,15.00,100.00,1025886,28,20300,-70
2022-06-03 20:46:36,15.04,15.04,15.04,100.00,1025967,28,19917,-70
2022-06-03 20:47:10,15.03,15.03,15.03,100.00,1009425,28,19934,-69
2022-06-03 20:47:46,15.01,15.01,15.01,100.00,1031708,28,21258,-71
2022-06-03 20:48:35,15.00,15.00,15.00,100.00,1034215,28,20460,-68
2022-06-03 20:49:11,14.95,14.95,14.95,100.00,1026327,28,19914,-70
2022-06-03 20:49:48,14.95,14.95,14.95,100.00,1029871,28,20606,-69
2022-06-03 20:50:24,14.96,14.96,14.96,100.00,1030456,28,19918,-69
2022-06-03 20:51:26,14.94,14.94,14.94,100.00,1028726,28,19911,-69
2022-06-03 20:52:03,14.92,14.92,14.92,100.00,1022129,29,19963,-69
2022-06-03 20:52:34,14.94,14.94,14.94,100.00,1021188,28,19916,-69
2022-06-03 20:53:06,14.94,14.94,14.94,100.00,1031263,28,19918,-70
2022-06-03 20:53:50,14.91,14.91,14.91,100.00,1031692,28,19960,-70
2022-06-03 20:54:22,14.89,14.89,14.89,100.00,1031933,28,20494,-69
2022-06-03 20:54:53,14.88,14.88,14.88,100.00,1029883,28,19910,-69
2022-06-03 20:55:36,14.89,14.89,14.89,100.00,1031938,28,20391,-69
2022-06-03 20:56:09,14.88,14.88,14.88,100.00,1029834,28,20334,-70
2022-06-03 20:56:40,14.89,14.89,14.89,100.00,1026531,28,19978,-69
2022-06-03 20:57:13,14.89,14.89,14.89,100.00,1024218,28,20254,-69
2022-06-03 20:57:44,14.89,14.89,14.89,100.00,1028102,28,19922,-71
2022-06-03 20:58:20,14.91,14.91,14.91,100.00,1025730,28,19906,-70
2022-06-03 20:59:03,14.89,14.89,14.89,100.00,1035440,28,20313,-69
2022-06-03 20:59:34,14.91,14.91,14.91,100.00,1038294,28,20710,-71
2022-06-03 21:00:08,14.92,14.92,14.92,100.00,1035292,28,19910,-69
2022-06-03 21:00:39,14.92,14.92,14.92,100.00,1037062,28,20577,-69
2022-06-03 21:01:10,14.91,14.91,14.91,100.00,1038859,28,19919,-69
2022-06-03 21:01:41,14.90,14.90,14.90,100.00,1029810,28,19910,-69
2022-06-03 21:02:12,14.90,14.90,14.90,100.00,1030081,28,19996,-69
2022-06-03 21:02:42,14.90,14.90,14.90,100.00,1031758,28,20017,-69
2022-06-03 21:03:33,14.92,14.92,14.92,100.00,1038292,28,19917,-69
2022-06-03 21:04:24,14.90,14.90,14.90,100.00,1040236,28,19936,-69
2022-06-03 21:05:14,14.88,14.88,14.88,100.00,1039442,28,20000,-68
2022-06-03 21:06:03,14.87,14.87,14.87,100.00,1035858,28,20418,-69
2022-06-03 21:06:59,14.85,14.85,14.85,100.00,1035110,28,19957,-69
2022-06-03 21:07:48,14.84,14.84,14.84,100.00,1037108,28,19973,-70
2022-06-03 21:08:43,14.83,14.83,14.83,100.00,1043397,28,20677,-69
2022-06-03 21:09:32,14.82,14.82,14.82,100.00,1039165,28,19917,-69
2022-06-03 21:10:25,14.79,14.79,14.79,100.00,1034950,28,19914,-68
2022-06-03 21:11:14,14.81,14.81,14.81,100.00,1038845,28,19921,-69
2022-06-03 21:12:05,14.81,14.81,14.81,100.00,1034633,28,19917,-69
2022-06-03 21:12:48,14.80,14.80,14.80,100.00,1038559,28,20382,-69
2022-06-03 21:13:18,14.80,14.80,14.80,100.00,1039174,28,19918,-69
2022-06-03 21:13:49,14.79,14.79,14.79,100.00,1043175,28,20354,-69
2022-06-03 21:14:19,14.78,14.78,14.78,100.00,1040814,28,19913,-69
2022-06-03 21:14:52,14.80,14.80,14.80,100.00,1030822,28,19972,-70
2022-06-03 21:15:23,14.81,14.81,14.81,100.00,1031270,28,20395,-69
2022-06-03 21:15:53,14.79,14.79,14.79,100.00,1026890,28,20420,-71
2022-06-03 21:16:24,14.76,14.76,14.76,100.00,1026934,28,20010,-67
2022-06-03 21:16:55,14.75,14.75,14.75,100.00,1031072,28,19921,-67
2022-06-03 21:17:25,14.76,14.76,14.76,100.00,1031080,28,19914,-69
2022-06-03 21:17:56,14.73,14.73,14.73,100.00,1035470,28,19917,-69
2022-06-03 21:18:26,14.70,14.70,14.70,100.00,1036981,28,19920,-67
2022-06-03 21:18:56,14.76,14.76,14.76,100.00,1039350,28,19959,-68
2022-06-03 21:19:31,14.75,14.75,14.75,100.00,1031039,28,19916,-68
2022-06-03 21:20:05,14.76,14.76,14.76,100.00,1031156,28,19914,-69
2022-06-03 21:20:35,14.76,14.76,14.76,100.00,1027934,28,19918,-69
2022-06-03 21:21:06,14.75,14.75,14.75,100.00,1029255,28,19917,-67
2022-06-03 21:21:55,14.74,14.74,14.74,100.00,1030615,28,19956,-69
2022-06-03 21:22:30,14.75,14.75,14.75,100.00,1023066,29,19922,-70
2022-06-03 21:23:19,14.77,14.77,14.77,100.00,1025206,28,19946,-68
2022-06-03 21:23:58,14.76,14.76,14.76,100.00,1026951,28,19917,-69
2022-06-03 21:24:40,14.77,14.77,14.77,100.00,1034580,28,19910,-70
2022-06-03 21:25:11,14.75,14.75,14.75,100.00,1037093,28,19952,-69
2022-06-03 21:25:42,14.77,14.77,14.77,100.00,1030607,28,19921,-69
2022-06-03 21:26:12,14.76,14.76,14.76,100.00,1023866,28,19985,-66
2022-06-03 21:26:43,14.75,14.75,14.75,100.00,1031029,28,19921,-68
2022-06-03 21:27:13,14.73,14.73,14.73,100.00,1025384,28,20380,-69
2022-06-03 21:27:44,14.74,14.74,14.74,100.00,1023235,29,19910,-69
2022-06-03 21:28:14,14.74,14.74,14.74,100.00,1020093,29,19915,-69
2022-06-03 21:28:47,14.74,14.74,14.74,100.00,1026960,28,19906,-68
2022-06-03 21:29:18,14.74,14.74,14.74,100.00,1035168,28,20279,-70
2022-06-03 21:29:48,14.71,14.71,14.71,100.00,1034670,28,19914,-70
2022-06-03 21:30:18,14.71,14.71,14.71,100.00,1031315,28,19985,-70
2022-06-03 21:30:51,14.70,14.70,14.70,100.00,1034237,28,20087,-69
2022-06-03 21:31:30,14.71,14.71,14.71,100.00,1033405,28,19909,-70
2022-06-03 21:32:01,14.71,14.71,14.71,100.00,1032650,28,19926,-68
2022-06-03 21:32:49,14.72,14.72,14.72,100.00,1038631,28,20443,-69
2022-06-03 21:33:20,14.70,14.70,14.70,100.00,1036842,28,19910,-69
2022-06-03 21:33:53,14.68,14.68,14.68,100.00,1034837,28,20431,-69
2022-06-03 21:34:26,14.68,14.68,14.68,100.00,1031094,28,19906,-69
2022-06-03 21:35:08,14.67,14.67,14.67,100.00,1032297,28,19910,-68
2022-06-03 21:35:42,14.69,14.69,14.69,100.00,1034879,28,19910,-69
2022-06-03 21:36:20,14.68,14.68,14.68,100.00,1041689,28,20367,-68
2022-06-03 21:36:50,14.68,14.68,14.68,100.00,1039205,28,19928,-69
2022-06-03 21:37:20,14.71,14.71,14.71,100.00,1040558,28,19952,-69
2022-06-03 21:38:09,14.70,14.70,14.70,100.00,1043450,28,19932,-70
2022-06-03 21:38:40,14.69,14.69,14.69,100.00,1046214,28,20516,-68
2022-06-03 21:39:12,14.71,14.71,14.71,100.00,1044890,28,20008,-68
2022-06-03 21:40:01,14.69,14.69,14.69,100.00,1035194,28,20013,-69
2022-06-03 21:40:42,14.70,14.70,14.70,100.00,1026554,28,19921,-70
2022-06-03 21:41:17,14.69,14.69,14.69,100.00,1021185,28,20271,-69
2022-06-03 21:41:51,14.69,14.69,14.69,100.00,1027941,28,19914,-68
2022-06-03 21:42:30,14.67,14.67,14.67,100.00,1023114,28,20060,-68
2022-06-03 21:43:02,14.67,14.67,14.67,100.00,1033290,28,20268,-69
2022-06-03 21:43:41,14.66,14.66,14.66,100.00,1032861,28,19992,-69
2022-06-03 21:44:11,14.61,14.61,14.61,100.00,1032517,28,19932,-68
2022-06-03 21:45:00,14.66,14.66,14.66,100.00,1029719,28,19922,-69
2022-06-03 21:45:34,14.65,14.65,14.65,100.00,1034659,28,19909,-68
2022-06-03 21:46:10,14.63,14.63,14.63,100.00,1033967,28,19909,-69
2022-06-03 21:46:42,14.66,14.66,14.66,100.00,1034901,28,19905,-68
2022-06-03 21:47:20,14.63,14.63,14.63,100.00,1022983,29,19918,-69
2022-06-03 21:47:54,14.59,14.59,14.59,100.00,1025289,28,19930,-68
2022-06-03 21:48:33,14.57,14.57,14.57,100.00,1027092,28,20410,-70
2022-06-03 21:49:09,14.59,14.59,14.59,100.00,1032338,28,19913,-69
2022-06-03 21:49:43,14.56,14.56,14.56,100.00,1039191,28,19948,-70
2022-06-03 21:50:20,14.56,14.56,14.56,100.00,1036566,28,20040,-69
2022-06-03 21:51:16,14.54,14.54,14.54,100.00,1037085,28,20414,-68
2022-06-03 21:51:49,14.53,14.53,14.53,100.00,1028349,28,19913,-67
2022-06-03 21:52:37,14.52,14.52,14.52,100.00,1031564,28,20735,-69
2022-06-03 21:53:38,14.56,14.56,14.56,100.00,1043245,28,19991,-68
2022-06-03 21:54:29,14.55,14.55,14.55,100.00,1026163,28,19916,-68
2022-06-03 21:55:08,14.53,14.53,14.53,100.00,1025145,28,19918,-69
2022-06-03 21:55:41,14.53,14.53,14.53,100.00,1024417,28,20413,-69
2022-06-03 21:56:23,14.56,14.56,14.56,100.00,1036296,28,20441,-68
2022-06-03 21:57:03,14.57,14.57,14.57,100.00,1046647,28,20343,-68
2022-06-03 21:57:35,14.57,14.57,14.57,100.00,1040201,28,19909,-69
2022-06-03 21:58:24,14.55,14.55,14.55,100.00,1043080,28,19932,-70
2022-06-03 21:59:10,14.57,14.57,14.57,100.00,1038164,28,19909,-69
2022-06-03 21:59:50,14.56,14.56,14.56,100.00,1041555,28,19942,-69
2022-06-03 22:00:36,14.55,14.55,14.55,100.00,1034647,28,19917,-69
2022-06-03 22:01:07,14.51,14.51,14.51,100.00,1032466,28,19901,-70
2022-06-03 22:01:38,14.47,14.47,14.47,100.00,1030082,28,20503,-68
2022-06-03 22:02:08,14.45,14.45,14.45,100.00,1034259,28,19910,-68
2022-06-03 22:02:39,14.43,14.43,14.43,100.00,1031024,28,19961,-69
2022-06-03 22:03:10,14.44,14.44,14.44,100.00,1027147,28,19933,-69
2022-06-03 22:03:40,14.43,14.43,14.43,100.00,1027359,28,19957,-69
2022-06-03 22:04:11,14.38,14.38,14.38,100.00,1031357,28,19985,-69
2022-06-03 22:04:41,14.39,14.39,14.39,100.00,1039282,28,19915,-68
2022-06-03 22:05:12,14.39,14.39,14.39,100.00,1039268,28,19914,-69
2022-06-03 22:05:43,14.36,14.36,14.36,100.00,1039171,28,19909,-68
2022-06-03 22:06:14,14.33,14.33,14.33,100.00,1038654,28,20375,-68
2022-06-03 22:06:44,14.29,14.29,14.29,100.00,1039210,28,20180,-69
2022-06-03 22:07:18,14.25,14.25,14.25,100.00,1035046,28,20496,-69
2022-06-03 22:07:48,14.23,14.23,14.23,100.00,1037558,28,20330,-68
2022-06-03 22:08:20,14.22,14.22,14.22,100.00,1030034,28,19906,-68
2022-06-03 22:08:50,14.21,14.21,14.21,100.00,1023076,28,20722,-69
2022-06-03 22:09:20,14.19,14.19,14.19,100.00,1023100,29,19933,-69
2022-06-03 22:09:51,14.16,14.16,14.16,100.00,1019426,29,20377,-68
2022-06-03 22:10:24,14.15,14.15,14.15,100.00,1027042,28,19917,-70
2022-06-03 22:11:13,14.13,14.13,14.13,100.00,1034310,28,19914,-69
2022-06-03 22:12:01,14.18,14.18,14.18,100.00,1034810,28,19941,-68
2022-06-03 22:12:42,14.20,14.20,14.20,100.00,1043315,28,19917,-68
2022-06-03 22:13:13,14.15,14.15,14.15,100.00,1040586,28,20316,-68
2022-06-03 22:13:50,14.12,14.12,14.12,100.00,1035117,28,19905,-68
2022-06-03 22:14:21,14.13,14.13,14.13,100.00,1027872,28,19913,-68
2022-06-03 22:14:53,14.17,14.17,14.17,100.00,1032107,28,20333,-71
2022-06-03 22:15:24,14.20,14.20,14.20,100.00,1030589,28,19921,-70
2022-06-03 22:15:55,14.22,14.22,14.22,100.00,1029756,28,19972,-68
2022-06-03 22:16:26,14.24,14.24,14.24,100.00,1031770,28,19914,-69
2022-06-03 22:16:56,14.21,14.21,14.21,100.00,1029121,28,19917,-69
2022-06-03 22:17:26,14.19,14.19,14.19,100.00,1037805,28,19936,-67
2022-06-03 22:17:57,14.20,14.20,14.20,100.00,1029552,28,21335,-70
2022-06-03 22:18:29,14.25,14.25,14.25,100.00,1022697,28,19937,-70
2022-06-03 22:18:59,14.25,14.25,14.25,100.00,1023224,28,20009,-68
2022-06-03 22:19:30,14.25,14.25,14.25,100.00,1027108,28,19924,-68
2022-06-03 22:20:00,14.27,14.27,14.27,100.00,1031986,28,20284,-68
2022-06-03 22:20:32,14.29,14.29,14.29,100.00,1029452,28,20372,-68
2022-06-03 22:21:03,14.32,14.32,14.32,100.00,1028534,28,19914,-68
2022-06-03 22:21:34,14.27,14.27,14.27,100.00,1024169,28,20309,-68
2022-06-03 22:22:04,14.28,14.28,14.28,100.00,1029413,28,20386,-69
2022-06-03 22:22:38,14.27,14.27,14.27,100.00,1033796,28,19910,-69
2022-06-03 22:23:08,14.28,14.28,14.28,100.00,1037460,28,20021,-69
2022-06-03 22:23:39,14.27,14.27,14.27,100.00,1041512,28,19912,-68
2022-06-03 22:24:09,14.31,14.31,14.31,100.00,1047111,28,20054,-67
2022-06-03 22:24:40,14.32,14.32,14.32,100.00,1038702,28,20230,-68
2022-06-03 22:25:10,14.33,14.33,14.33,100.00,1031402,28,19914,-68
2022-06-03 22:25:47,14.36,14.36,14.36,100.00,1034420,28,19914,-68
2022-06-03 22:26:18,14.35,14.35,14.35,100.00,1031008,28,19912,-67
2022-06-03 22:27:03,14.35,14.35,14.35,100.00,1028122,28,19917,-69
2022-06-03 22:27:39,14.33,14.33,14.33,100.00,1028959,28,20513,-68
2022-06-03 22:28:23,14.31,14.31,14.31,100.00,1035535,28,20430,-67
2022-06-03 22:29:09,14.32,14.32,14.32,100.00,1037619,28,19960,-69
2022-06-03 22:29:39,14.28,14.28,14.28,100.00,1043491,28,19909,-68
2022-06-03 22:30:13,14.28,14.28,14.28,100.00,1039696,28,20385,-68
2022-06-03 22:30:43,14.25,14.25,14.25,100.00,1041080,28,19912,-66
2022-06-03 22:31:17,14.24,14.24,14.24,100.00,1035317,28,19909,-68
2022-06-03 22:32:06,14.21,14.21,14.21,100.00,1019254,29,20270,-68
2022-06-03 22:32:41,14.20,14.20,14.20,100.00,1015190,29,20042,-67
2022-06-03 22:33:14,14.21,14.21,14.21,100.00,1024066,28,19917,-68
2022-06-03 22:33:49,14.24,14.24,14.24,100.00,1040428,28,19967,-67
2022-06-03 22:34:40,14.26,14.26,14.26,100.00,1036663,28,19912,-69
2022-06-03 22:35:28,14.21,14.21,14.21,100.00,1022688,29,19969,-68
2022-06-03 22:36:03,14.20,14.20,14.20,100.00,1026299,28,19950,-68
2022-06-03 22:36:36,14.23,14.23,14.23,100.00,1036471,28,19910,-68
2022-06-03 22:37:28,14.23,14.23,14.23,100.00,1039548,28,19909,-67
2022-06-03 22:38:23,14.19,14.19,14.19,100.00,1031352,28,19910,-68
2022-06-03 22:39:00,14.20,14.20,14.20,100.00,1035810,28,19917,-68
2022-06-03 22:39:37,14.22,14.22,14.22,100.00,1038559,28,20023,-70
2022-06-03 22:40:31,14.23,14.23,14.23,100.00,1037450,28,20417,-68
2022-06-03 22:41:21,14.23,14.23,14.23,100.00,1035350,28,19920,-68
2022-06-03 22:41:59,14.23,14.23,14.23,100.00,1034203,28,19932,-68
2022-06-03 22:42:39,14.20,14.20,14.20,100.00,1037560,28,20302,-68
2022-06-03 22:43:15,14.18,14.18,14.18,100.00,1043602,28,19908,-67
2022-06-03 22:43:49,14.14,14.14,14.14,100.00,1042978,28,20378,-68
2022-06-03 22:44:19,14.15,14.15,14.15,100.00,1043612,28,20306,-68
2022-06-03 22:44:49,14.10,14.10,14.10,100.00,1035228,28,19918,-68
2022-06-03 22:45:20,14.05,14.05,14.05,100.00,1033915,28,19913,-68
2022-06-03 22:45:50,14.05,14.05,14.05,100.00,1031095,28,19914,-68
2022-06-03 22:46:20,14.07,14.07,14.07,100.00,1031353,28,19913,-68
2022-06-03 22:46:52,14.07,14.07,14.07,100.00,1038234,28,19917,-66
2022-06-03 22:47:23,14.05,14.05,14.05,100.00,1036019,28,19909,-69
2022-06-03 22:47:53,14.01,14.01,14.01,100.00,1043752,28,20434,-68
2022-06-03 22:48:24,14.06,14.06,14.06,100.00,1039434,28,20335,-68
2022-06-03 22:48:54,14.01,14.01,14.01,100.00,1035685,28,19913,-69
2022-06-03 22:49:25,13.98,13.98,13.98,100.00,1038534,28,20460,-68
2022-06-03 22:49:55,13.95,13.95,13.95,100.00,1039675,28,20328,-68
2022-06-03 22:50:26,13.94,13.94,13.94,100.00,1032364,28,19945,-70
2022-06-03 22:50:56,13.95,13.95,13.95,100.00,1031353,28,19913,-67
2022-06-03 22:51:29,13.91,13.91,13.91,100.00,1034805,28,19921,-68
2022-06-03 22:52:00,13.89,13.89,13.89,100.00,1035373,28,19975,-69
2022-06-03 22:52:30,13.85,13.85,13.85,100.00,1039825,28,20000,-68
2022-06-03 22:53:01,13.88,13.88,13.88,100.00,1039994,28,19910,-67
2022-06-03 22:53:34,13.85,13.85,13.85,100.00,1043369,28,19916,-69
2022-06-03 22:54:11,13.84,13.84,13.84,100.00,1031225,28,19976,-69
2022-06-03 22:54:42,13.81,13.81,13.81,100.00,1027511,28,19910,-68
2022-06-03 22:55:12,13.79,13.79,13.79,100.00,1027457,28,19945,-69
2022-06-03 22:55:42,13.77,13.77,13.77,100.00,1032141,28,19998,-67
2022-06-03 22:56:13,13.77,13.77,13.77,100.00,1028738,28,20047,-67
2022-06-03 22:56:43,13.75,13.75,13.75,100.00,1023290,29,20009,-68
2022-06-03 22:57:14,13.79,13.79,13.79,100.00,1027291,28,19922,-68
2022-06-03 22:57:44,13.78,13.78,13.78,100.00,1028890,28,19913,-68
2022-06-03 22:58:17,13.75,13.75,13.75,100.00,1043684,28,20480,-68
2022-06-03 22:58:49,13.74,13.74,13.74,100.00,1045482,28,19909,-69
2022-06-03 22:59:20,13.73,13.73,13.73,100.00,1039999,28,20374,-67
2022-06-03 22:59:51,13.72,13.72,13.72,100.00,1044426,28,19960,-67
2022-06-03 23:00:21,13.70,13.70,13.70,100.00,1042990,28,19909,-69
2022-06-03 23:00:52,13.70,13.70,13.70,100.00,1035345,28,20007,-69
2022-06-03 23:01:22,13.70,13.70,13.70,100.00,1038696,28,19909,-69
2022-06-03 23:01:53,13.70,13.70,13.70,100.00,1033822,28,19912,-67
2022-06-03 23:02:26,13.69,13.69,13.69,100.00,1030547,28,19929,-69
2022-06-03 23:02:56,13.67,13.67,13.67,100.00,1033535,28,20495,-68
2022-06-03 23:03:27,13.69,13.69,13.69,100.00,1035733,28,19933,-69
2022-06-03 23:03:57,13.75,13.75,13.75,100.00,1031500,28,20428,-67
2022-06-03 23:04:27,13.72,13.72,13.72,100.00,1035291,28,19941,-69
2022-06-03 23:04:59,13.77,13.77,13.77,100.00,1031356,28,20351,-68
2022-06-03 23:05:32,13.84,13.84,13.84,100.00,1031302,28,19906,-68
2022-06-03 23:06:03,13.88,13.88,13.88,100.00,1027324,28,20002,-68
2022-06-03 23:06:33,13.88,13.88,13.88,100.00,1031299,28,20392,-70
2022-06-03 23:07:04,13.92,13.92,13.92,100.00,1031169,28,19917,-69
2022-06-03 23:07:35,13.87,13.87,13.87,100.00,1031751,28,19913,-68
2022-06-03 23:08:05,13.84,13.84,13.84,100.00,1036730,28,20019,-68
2022-06-03 23:08:39,13.83,13.83,13.83,100.00,1039236,28,19928,-68
2022-06-03 23:09:09,13.84,13.84,13.84,100.00,1037045,28,19916,-68
2022-06-03 23:09:40,13.93,13.93,13.93,100.00,1041123,28,19916,-70
2022-06-03 23:10:10,13.95,13.95,13.95,100.00,1043715,28,20346,-69
2022-06-03 23:10:41,13.95,13.95,13.95,100.00,1042044,28,19905,-68
2022-06-03 23:11:11,13.91,13.91,13.91,100.00,1043843,28,19912,-68
2022-06-03 23:11:44,13.94,13.94,13.94,100.00,1038716,28,19988,-68
2022-06-03 23:12:15,13.94,13.94,13.94,100.00,1039381,28,19901,-68
2022-06-03 23:12:45,13.89,13.89,13.89,100.00,1035394,28,19909,-69
2022-06-03 23:13:15,13.88,13.88,13.88,100.00,1031035,28,20006,-68
2022-06-03 23:13:49,13.86,13.86,13.86,100.00,1031330,28,20465,-68
2022-06-03 23:14:19,13.85,13.85,13.85,100.00,1027445,28,19910,-70
2022-06-03 23:14:50,13.85,13.85,13.85,100.00,1031450,28,19922,-69
2022-06-03 23:15:20,13.85,13.85,13.85,100.00,1030774,28,19914,-68
2022-06-03 23:15:50,13.88,13.88,13.88,100.00,1031684,28,19910,-67
2022-06-03 23:16:21,13.89,13.89,13.89,100.00,1039537,28,19964,-67
2022-06-03 23:16:51,13.88,13.88,13.88,100.00,1039296,28,19967,-68
2022-06-03 23:17:21,13.85,13.85,13.85,100.00,1039332,28,19992,-71
2022-06-03 23:17:51,13.86,13.86,13.86,100.00,1031129,28,19910,-69
2022-06-03 23:18:22,13.87,13.87,13.87,100.00,1031376,28,20426,-69
2022-06-03 23:18:52,13.82,13.82,13.82,100.00,1031086,28,19910,-68
2022-06-03 23:19:22,13.78,13.78,13.78,100.00,1031126,28,19917,-68
2022-06-03 23:19:53,13.76,13.76,13.76,100.00,1039285,28,19909,-66
2022-06-03 23:20:46,13.75,13.75,13.75,100.00,1039333,28,19909,-67
2022-06-03 23:21:17,13.71,13.71,13.71,100.00,1028859,28,19907,-67
2022-06-03 23:21:47,13.68,13.68,13.68,100.00,1034694,28,19909,-68
2022-06-03 23:22:20,13.67,13.67,13.67,100.00,1035090,28,19913,-69
2022-06-03 23:22:50,13.66,13.66,13.66,100.00,1035747,28,19909,-70
2022-06-03 23:23:32,13.64,13.64,13.64,100.00,1039345,28,20305,-69
2022-06-03 23:24:02,13.61,13.61,13.61,100.00,1035233,28,19917,-67
2022-06-03 23:24:32,13.60,13.60,13.60,100.00,1035307,28,19910,-68
2022-06-03 23:25:03,13.59,13.59,13.59,100.00,1030922,28,20000,-68
2022-06-03 23:25:33,13.56,13.56,13.56,100.00,1026588,28,19946,-67
2022-06-03 23:26:06,13.54,13.54,13.54,100.00,1035318,28,19916,-68
2022-06-03 23:26:36,13.53,13.53,13.53,100.00,1031670,28,20319,-68
2022-06-03 23:27:07,13.51,13.51,13.51,100.00,1031487,28,19917,-68
2022-06-03 23:27:37,13.51,13.51,13.51,100.00,1023035,29,19915,-68
2022-06-03 23:28:08,13.50,13.50,13.50,100.00,1027115,28,20001,-68
2022-06-03 23:28:39,13.51,13.51,13.51,100.00,1030766,28,20443,-67
2022-06-03 23:29:09,13.48,13.48,13.48,100.00,1019236,29,19922,-68
2022-06-03 23:29:45,13.48,13.48,13.48,100.00,1026853,28,19918,-68
2022-06-03 23:30:16,13.55,13.55,13.55,100.00,1023909,28,19991,-68
2022-06-03 23:30:46,13.70,13.70,13.70,100.00,1023686,28,20430,-70
2022-06-03 23:31:18,13.62,13.62,13.62,100.00,1023178,29,19907,-69
2022-06-03 23:31:48,13.59,13.59,13.59,100.00,1026313,28,19911,-70
2022-06-03 23:32:19,13.59,13.59,13.59,100.00,1027620,28,19906,-68
2022-06-03 23:32:49,13.58,13.58,13.58,100.00,1031076,28,19921,-69
2022-06-03 23:33:20,13.73,13.73,13.73,100.00,1022213,29,19910,-68
2022-06-03 23:33:51,13.77,13.77,13.77,100.00,1026839,28,19910,-69
2022-06-03 23:34:21,13.85,13.85,13.85,100.00,1031302,28,19982,-69
2022-06-03 23:34:54,13.88,13.88,13.88,100.00,1031238,28,19913,-67
2022-06-03 23:35:25,13.87,13.87,13.87,100.00,1035976,28,19906,-68
2022-06-03 23:35:55,13.85,13.85,13.85,100.00,1035453,28,19937,-68
2022-06-03 23:36:29,13.80,13.80,13.80,100.00,1031295,28,20328,-69
2022-06-03 23:37:01,13.80,13.80,13.80,100.00,1027188,28,19917,-68
2022-06-03 23:37:36,13.74,13.74,13.74,100.00,1027870,28,19949,-69
2022-06-03 23:38:07,13.72,13.72,13.72,100.00,1029770,28,19914,-69
2022-06-03 23:38:37,13.75,13.75,13.75,100.00,1032605,28,20288,-68
2022-06-03 23:39:07,13.77,13.77,13.77,100.00,1031121,28,20542,-68
2022-06-03 23:39:38,13.73,13.73,13.73,100.00,1031321,28,19918,-69
2022-06-03 23:40:09,13.79,13.79,13.79,100.00,1031019,28,19956,-68
2022-06-03 23:40:40,13.82,13.82,13.82,100.00,1035151,28,20272,-69
2022-06-03 23:41:30,13.77,13.77,13.77,100.00,1031083,28,19906,-68
2022-06-03 23:42:20,13.81,13.81,13.81,100.00,1029900,28,19913,-68
2022-06-03 23:43:09,13.89,13.89,13.89,100.00,1029599,28,20431,-67
2022-06-03 23:43:58,14.01,14.01,14.01,100.00,1036329,28,19965,-68
2022-06-03 23:44:47,13.98,13.98,13.98,100.00,1040083,28,20393,-68
2022-06-03 23:45:26,13.94,13.94,13.94,100.00,1043666,28,20297,-69
2022-06-03 23:45:56,13.86,13.86,13.86,100.00,1039175,28,20012,-68
2022-06-03 23:46:27,13.81,13.81,13.81,100.00,1035183,28,19905,-68
2022-06-03 23:46:57,13.79,13.79,13.79,100.00,1031022,28,20399,-68
2022-06-03 23:47:28,13.76,13.76,13.76,100.00,1023000,29,19909,-68
2022-06-03 23:47:59,13.75,13.75,13.75,100.00,1019225,29,19958,-68
2022-06-03 23:48:29,13.73,13.73,13.73,100.00,1018944,29,19914,-68
2022-06-03 23:49:00,13.72,13.72,13.72,100.00,1023184,29,20388,-68
2022-06-03 23:49:30,13.72,13.72,13.72,100.00,1026936,28,19914,-67
2022-06-03 23:50:00,13.68,13.68,13.68,100.00,1027259,28,19911,-68
2022-06-03 23:50:32,13.65,13.65,13.65,100.00,1021873,29,20327,-67
2022-06-03 23:51:03,13.62,13.62,13.62,100.00,1024525,28,19906,-67
2022-06-03 23:51:33,13.60,13.60,13.60,100.00,1026584,28,19933,-68
2022-06-03 23:52:03,13.58,13.58,13.58,100.00,1027201,28,20399,-69
2022-06-03 23:52:34,13.55,13.55,13.55,100.00,1030941,28,20355,-68
2022-06-03 23:53:06,13.53,13.53,13.53,100.00,1031092,28,19913,-69
2022-06-03 23:53:37,13.52,13.52,13.52,100.00,1037000,28,20378,-64
2022-06-03 23:54:07,13.55,13.55,13.55,100.00,1039308,28,19917,-70
2022-06-03 23:54:37,13.62,13.62,13.62,100.00,1033105,28,19914,-69
2022-06-03 23:55:08,13.60,13.60,13.60,100.00,1031062,28,19921,-69
2022-06-03 23:55:38,13.57,13.57,13.57,100.00,1031930,28,20009,-69
2022-06-03 23:56:09,13.56,13.56,13.56,100.00,1028894,28,19914,-68
2022-06-03 23:56:39,13.59,13.59,13.59,100.00,1025383,28,19965,-68
2022-06-03 23:57:10,13.60,13.60,13.60,100.00,1021303,28,19914,-68
2022-06-03 23:57:40,13.66,13.66,13.66,100.00,1018355,29,19950,-68
2022-06-03 23:58:11,13.66,13.66,13.66,100.00,1027658,28,19913,-68
2022-06-03 23:58:42,13.66,13.66,13.66,100.00,1030539,28,19914,-68
2022-06-03 23:59:13,13.64,13.64,13.64,100.00,1027928,28,19921,-69
2022-06-03 23:59:43,13.61,13.61,13.61,100.00,1027195,28,20416,-70