2022-06-03 00:00:21,6.72,6.07,12.52,100.00,999036,29,20050,-78
2022-06-03 00:00:55,6.45,5.82,12.55,100.00,998793,29,20055,-78
2022-06-03 00:01:49,6.60,6.00,12.52,100.00,996616,29,20078,-78
2022-06-03 00:03:00,8.18,5.82,12.47,100.00,1000547,29,20118,-78
2022-06-03 00:03:54,6.68,6.07,12.49,100.00,997643,29,20062,-78
2022-06-03 00:04:38,6.72,6.13,12.53,100.00,999085,29,20642,-78
2022-06-03 00:05:24,8.05,6.35,12.57,100.00,1002771,29,20049,-78
2022-06-03 00:06:29,7.97,6.00,12.51,100.00,1001324,29,20408,-78
2022-06-03 00:07:26,7.45,6.75,12.52,100.00,999104,29,20060,-78
2022-06-03 00:08:48,7.53,6.93,12.49,100.00,996128,29,20054,-78
2022-06-03 00:09:31,7.30,5.93,12.51,100.00,986722,30,20051,-78
2022-06-03 00:10:23,7.32,6.63,12.55,100.00,991789,29,20537,-78
2022-06-03 00:11:01,6.90,6.28,12.53,100.00,988021,29,20068,-78
2022-06-03 00:11:51,7.30,6.22,12.48,100.00,985749,29,20055,-78
2022-06-03 00:13:01,8.07,7.10,12.46,100.00,997429,29,20053,-78
2022-06-03 00:13:55,6.60,6.00,12.51,100.00,995964,29,20046,-78
2022-06-03 00:14:50,7.28,6.68,12.45,100.00,999641,29,20523,-78
2022-06-03 00:15:39,7.20,6.47,12.46,100.00,999072,29,20053,-78
2022-06-03 00:16:27,6.28,5.70,12.45,100.00,994359,29,20060,-78
2022-06-03 00:17:26,6.25,5.68,12.48,100.00,992209,29,20399,-78
2022-06-03 00:18:27,6.32,5.82,12.46,100.00,996220,29,20547,-78
2022-06-03 00:19:14,10.13,5.97,12.43,100.00,1000621,29,20136,-78
2022-06-03 00:19:49,6.22,5.55,12.41,100.00,990118,29,20152,-78
2022-06-03 00:20:47,6.35,5.75,12.40,100.00,985297,30,20583,-77
2022-06-03 00:21:56,8.70,6.35,12.37,100.00,989511,29,20043,-78
2022-06-03 00:23:07,7.63,6.22,12.37,100.00,997965,29,20050,-78
2022-06-03 00:23:54,7.40,6.20,12.34,100.00,997543,29,20129,-78
2022-06-03 00:24:48,6.85,6.15,12.38,100.00,992239,29,20063,-78
2022-06-03 00:25:35,9.38,7.03,12.35,100.00,992607,29,20133,-78
2022-06-03 00:26:45,6.45,5.68,12.30,100.00,999011,29,20129,-78
2022-06-03 00:27:35,6.50,5.90,12.32,100.00,996486,29,20235,-78
2022-06-03 00:28:16,6.82,6.10,12.30,100.00,998997,29,20061,-78
2022-06-03 00:29:11,6.18,5.68,12.31,100.00,997359,29,20137,-78
2022-06-03 00:29:55,8.10,5.50,12.34,100.00,999966,29,20425,-78
2022-06-03 00:30:27,7.28,6.15,12.36,100.00,1002742,29,20444,-78
2022-06-03 00:31:47,6.47,5.85,12.28,100.00,1002090,29,20052,-78
2022-06-03 00:33:04,6.05,5.47,12.25,100.00,996519,29,20050,-78
2022-06-03 00:33:44,7.35,5.78,12.25,100.00,995561,29,20057,-78
2022-06-03 00:34:25,7.07,5.78,12.26,100.00,994206,29,20088,-78
2022-06-03 00:35:32,7.63,5.53,12.19,100.00,992836,29,20069,-78
2022-06-03 00:36:22,6.78,5.40,12.16,100.00,998710,29,20057,-78
2022-06-03 00:37:33,6.85,5.63,12.13,100.00,1001121,29,20060,-78
2022-06-03 00:38:26,6.63,5.85,12.11,100.00,993748,29,20111,-78
2022-06-03 00:39:22,6.00,5.50,12.15,100.00,999632,29,20529,-78
2022-06-03 00:40:21,8.23,5.80,12.07,100.00,1000077,29,20053,-78
2022-06-03 00:41:15,6.35,5.68,12.11,100.00,998930,29,20185,-78
2022-06-03 00:42:09,6.30,5.80,12.12,100.00,999385,29,20145,-78
2022-06-03 00:43:15,6.28,5.72,12.06,100.00,993847,29,20056,-78
2022-06-03 00:44:08,7.10,6.40,12.07,100.00,994134,29,20046,-77
2022-06-03 00:44:40,6.05,5.55,12.09,100.00,995245,29,20046,-78
2022-06-03 00:45:37,7.18,6.10,12.08,100.00,993339,29,20051,-78
2022-06-03 00:46:27,6.10,5.57,12.08,100.00,996058,29,20106,-78
2022-06-03 00:47:20,5.57,5.10,12.06,100.00,996781,29,20047,-78
2022-06-03 00:48:07,6.32,5.68,12.06,100.00,995286,29,20054,-78
2022-06-03 00:49:08,6.60,6.00,12.08,100.00,995912,29,20122,-78
2022-06-03 00:50:06,6.38,5.78,12.05,100.00,992929,29,20058,-78
2022-06-03 00:50:53,5.57,5.07,12.09,100.00,993144,29,20560,-78
2022-06-03 00:51:43,5.75,5.10,12.10,100.00,995452,29,20058,-77
2022-06-03 00:52:36,6.13,5.53,12.05,100.00,1000411,29,20057,-78
2022-06-03 00:53:36,6.03,5.45,12.07,100.00,994954,29,20441,-78
2022-06-03 00:54:20,6.20,5.53,12.05,100.00,998423,29,20235,-78
2022-06-03 00:55:18,6.20,5.60,12.00,100.00,997814,29,20478,-78
2022-06-03 00:56:18,6.65,6.03,11.99,100.00,997439,29,20087,-78
2022-06-03 00:57:08,6.00,5.53,11.93,100.00,1000957,29,20113,-78
2022-06-03 00:58:01,8.93,5.82,11.96,100.00,997534,29,20046,-78
2022-06-03 00:58:39,7.82,5.68,12.01,100.00,996801,29,20394,-78
2022-06-03 00:59:27,5.68,5.18,12.01,100.00,997050,29,20046,-78
2022-06-03 01:00:11,5.65,4.85,12.01,100.00,996848,29,20046,-78
2022-06-03 01:01:00,5.78,5.22,12.04,100.00,993696,29,20502,-78
2022-06-03 01:01:41,6.47,5.97,12.00,100.00,999356,29,20042,-78
2022-06-03 01:02:27,6.93,5.85,12.00,100.00,997510,29,20061,-78
2022-06-03 01:03:24,8.93,5.53,11.95,100.00,999339,29,20038,-78
2022-06-03 01:04:02,5.90,5.40,12.00,100.00,1000471,29,20140,-78
2022-06-03 01:04:45,6.15,5.20,12.05,100.00,999978,29,20093,-78
2022-06-03 01:05:35,6.53,5.90,11.98,100.00,999756,29,20098,-78
2022-06-03 01:06:30,6.72,6.03,11.95,100.00,999831,29,20042,-78
2022-06-03 01:07:42,6.30,5.70,11.95,100.00,997517,29,20140,-77
2022-06-03 01:08:23,6.85,6.15,11.97,100.00,999605,29,20046,-78
2022-06-03 01:09:46,6.03,5.43,11.92,100.00,998203,29,20113,-78
2022-06-03 01:10:37,6.28,5.75,11.88,100.00,992148,29,20055,-78
2022-06-03 01:11:11,11.83,11.83,11.83,100.00,997351,29,20050,-78
2022-06-03 01:12:05,7.95,5.15,11.87,100.00,999261,29,19925,-78
2022-06-03 01:13:06,6.53,5.75,11.88,100.00,991187,29,20170,-78
2022-06-03 01:14:02,6.40,5.80,11.82,100.00,986720,29,20532,-78
2022-06-03 01:14:43,6.72,5.35,11.84,100.00,994832,29,20043,-78
2022-06-03 01:15:21,11.81,11.81,11.81,100.00,994667,29,20179,-78
2022-06-03 01:16:28,6.50,5.90,11.81,100.00,999056,29,20072,-78
2022-06-03 01:17:20,6.50,5.70,11.82,100.00,999081,29,20516,-78
2022-06-03 01:17:58,6.32,5.45,11.80,100.00,995844,29,20498,-78
2022-06-03 01:18:32,5.40,4.90,11.83,100.00,996279,29,20065,-78
2022-06-03 01:19:36,6.00,5.53,11.79,100.00,995994,29,20417,-78
2022-06-03 01:20:17,6.45,5.82,11.80,100.00,996325,29,20107,-78
2022-06-03 01:21:07,11.76,11.76,11.76,100.00,999320,29,21075,-78
2022-06-03 01:21:42,6.53,5.53,11.78,100.00,997016,29,19924,-78
2022-06-03 01:22:30,6.32,5.72,11.75,100.00,999381,29,20053,-77
2022-06-03 01:23:13,5.90,5.40,11.78,100.00,996487,29,20094,-78
2022-06-03 01:24:11,6.40,5.80,11.72,100.00,999116,29,20095,-77
2022-06-03 01:25:03,6.40,5.85,11.72,100.00,998194,29,20060,-77
2022-06-03 01:26:05,7.72,5.28,11.71,100.00,999092,29,20140,-78
2022-06-03 01:26:56,6.25,5.65,11.71,100.00,998679,29,20485,-78
2022-06-03 01:27:49,5.93,5.35,11.68,100.00,999306,29,20053,-78
2022-06-03 01:28:58,6.93,5.90,11.66,100.00,996853,29,20446,-78
2022-06-03 01:29:41,6.00,5.40,11.70,100.00,999864,29,20503,-78
2022-06-03 01:30:23,6.68,5.97,11.70,100.00,999213,29,20397,-78
2022-06-03 01:31:23,6.35,5.75,11.67,100.00,1001165,29,20042,-78
2022-06-03 01:32:22,6.13,5.53,11.67,100.00,997617,29,20109,-79
2022-06-03 01:33:05,7.00,5.53,11.69,100.00,999553,29,20053,-78
2022-06-03 01:34:04,6.43,5.93,11.65,100.00,998400,29,20042,-78
2022-06-03 01:34:45,5.82,5.32,11.64,100.00,991976,29,20055,-78
2022-06-03 01:35:36,6.05,5.50,11.67,100.00,992617,29,20050,-78
2022-06-03 01:36:47,6.10,5.45,11.60,100.00,992525,29,20050,-78
2022-06-03 01:37:35,7.90,6.13,11.62,100.00,999140,29,20034,-78
2022-06-03 01:38:12,7.78,5.80,11.68,100.00,998578,29,20042,-79
2022-06-03 01:38:56,5.63,5.13,11.66,100.00,998750,29,20054,-77
2022-06-03 01:39:52,6.57,6.00,11.63,100.00,999450,29,20105,-79
2022-06-03 01:40:40,5.97,5.40,11.66,100.00,994631,29,20243,-78
2022-06-03 01:41:18,6.22,5.70,11.66,100.00,996205,29,20051,-78
2022-06-03 01:42:12,5.88,5.30,11.70,100.00,994659,29,20058,-78
2022-06-03 01:43:06,6.05,5.55,11.67,100.00,990783,29,20059,-78
2022-06-03 01:44:18,6.45,5.57,11.67,100.00,995725,29,20051,-79
2022-06-03 01:45:01,11.61,11.61,11.61,100.00,995787,29,20145,-78
2022-06-03 01:45:55,5.60,5.10,11.62,100.00,995521,29,19924,-79
2022-06-03 01:46:33,6.07,5.53,11.65,100.00,995792,29,20088,-78
2022-06-03 01:47:43,6.57,5.82,11.61,100.00,996937,29,20053,-79
2022-06-03 01:48:43,5.97,5.30,11.59,100.00,997040,29,20050,-78
2022-06-03 01:49:23,7.32,4.97,11.59,100.00,997826,29,20049,-78
2022-06-03 01:50:13,5.68,5.10,11.62,100.00,995405,29,20050,-78
2022-06-03 01:51:06,8.57,5.38,11.62,100.00,996385,29,20502,-78
2022-06-03 01:52:08,5.57,5.07,11.61,100.00,994350,29,20497,-78
2022-06-03 01:53:01,5.75,5.15,11.59,100.00,999604,29,20060,-79
2022-06-03 01:54:10,5.82,5.32,11.60,100.00,997467,29,20080,-78
2022-06-03 01:55:10,5.70,5.20,11.58,100.00,1000771,29,20527,-78
2022-06-03 01:56:15,5.68,5.18,11.60,100.00,998020,29,20042,-78
2022-06-03 01:57:05,5.65,5.15,11.60,100.00,998515,29,20179,-78
2022-06-03 01:57:52,5.65,5.15,11.65,100.00,999753,29,20178,-79
2022-06-03 01:58:49,6.70,5.63,11.66,100.00,1000671,29,20046,-79
2022-06-03 01:59:59,7.63,5.70,11.57,100.00,1000260,29,20058,-78
2022-06-03 02:00:38,7.95,6.80,11.53,100.00,996883,29,20074,-78
2022-06-03 02:01:47,6.68,5.85,11.52,100.00,995957,29,20152,-78
2022-06-03 02:02:40,8.32,7.25,11.50,100.00,996836,29,20047,-78
2022-06-03 02:03:36,7.00,6.30,11.53,100.00,1000068,29,20106,-78
2022-06-03 02:04:20,6.07,5.63,11.55,100.00,1000003,29,20064,-78
2022-06-03 02:05:29,6.40,5.70,11.52,100.00,998772,29,20046,-78
2022-06-03 02:06:14,6.07,5.45,11.49,100.00,999453,29,20046,-78
2022-06-03 02:07:11,5.63,5.22,11.47,100.00,998245,29,20053,-78
2022-06-03 02:08:10,6.22,5.68,11.47,100.00,998992,29,20122,-78
2022-06-03 02:09:26,8.15,5.88,11.42,100.00,997348,29,20052,-79
2022-06-03 02:10:23,6.25,5.65,11.46,100.00,999136,29,20670,-78
2022-06-03 02:11:20,5.95,5.45,11.46,100.00,997817,29,20095,-78
2022-06-03 02:12:17,6.38,5.80,11.41,100.00,998332,29,20043,-78
2022-06-03 02:13:19,6.85,5.72,11.43,100.00,996373,29,20061,-78
2022-06-03 02:14:23,6.65,6.10,11.42,100.00,998331,29,20052,-79
2022-06-03 02:15:11,6.82,5.75,11.43,100.00,999318,29,20408,-78
2022-06-03 02:16:13,5.57,5.18,11.45,100.00,1000377,29,20058,-79
2022-06-03 02:17:02,7.43,5.93,11.45,100.00,1000760,29,20561,-78
2022-06-03 02:17:55,6.88,6.18,11.43,100.00,999484,29,20058,-79
2022-06-03 02:18:52,5.95,5.38,11.38,100.00,1000756,29,20171,-78
2022-06-03 02:19:50,6.25,5.70,11.41,100.00,996957,29,20172,-78
2022-06-03 02:20:49,6.70,5.97,11.41,100.00,1000616,29,20050,-78
2022-06-03 02:21:26,6.00,5.50,11.41,100.00,997967,29,20053,-78
2022-06-03 02:22:04,6.03,5.53,11.40,100.00,995277,29,20149,-78
2022-06-03 02:22:36,5.20,4.80,11.42,100.00,996389,29,20517,-78
2022-06-03 02:23:19,6.40,5.70,11.41,100.00,990337,29,20055,-78
2022-06-03 02:24:10,6.30,5.70,11.43,100.00,997943,29,20053,-78
2022-06-03 02:25:00,8.57,6.10,11.36,100.00,999667,29,20416,-78
2022-06-03 02:25:44,5.75,5.25,11.39,100.00,998561,29,20106,-78
2022-06-03 02:26:31,7.47,5.53,11.42,100.00,1000000,29,20065,-78
2022-06-03 02:27:30,5.82,5.32,11.39,100.00,1000544,29,20521,-78
2022-06-03 02:28:26,6.03,5.15,11.46,100.00,998748,29,21124,-79
2022-06-03 02:30:06,5.97,5.47,11.46,100.00,996971,29,20409,-78
2022-06-03 02:31:07,8.00,6.28,11.48,100.00,990488,29,20058,-77
2022-06-03 02:31:56,5.95,5.45,11.46,100.00,990470,29,20438,-78
2022-06-03 02:32:46,5.93,5.43,11.55,100.00,990347,29,20063,-78
2022-06-03 02:33:37,6.55,6.05,11.56,100.00,995102,29,20179,-78
2022-06-03 02:34:17,6.57,5.93,11.56,100.00,993381,29,20051,-78
2022-06-03 02:35:17,6.68,6.03,11.58,100.00,998958,29,20515,-78
2022-06-03 02:35:51,6.07,5.38,11.61,100.00,988465,29,20666,-81
2022-06-03 02:36:41,7.25,6.15,11.56,100.00,998918,29,20054,-81
2022-06-03 02:37:39,6.60,6.10,11.59,100.00,999204,29,20046,-81
2022-06-03 02:38:35,6.28,5.75,11.64,100.00,999235,29,20056,-82
2022-06-03 02:39:44,6.50,5.90,11.67,100.00,1000500,29,20095,-78
2022-06-03 02:40:47,5.88,5.47,11.69,100.00,997983,29,20034,-79
2022-06-03 02:41:37,6.25,5.65,11.69,100.00,989560,29,20051,-79
2022-06-03 02:42:31,6.75,6.25,11.69,100.00,993107,29,20054,-78
2022-06-03 02:43:27,6.35,5.75,11.67,100.00,994458,29,20826,-79
2022-06-03 02:43:59,7.72,6.95,11.61,100.00,998143,29,20053,-79
2022-06-03 02:45:12,6.88,6.28,11.56,100.00,1001198,29,20088,-78
2022-06-03 02:46:14,6.95,6.28,11.49,100.00,1001320,29,20050,-78
2022-06-03 02:47:27,7.18,6.55,11.57,100.00,997340,29,20531,-79
2022-06-03 02:48:32,6.85,6.18,11.51,100.00,993423,29,20079,-78
2022-06-03 02:49:10,6.15,5.65,11.54,100.00,997812,29,20109,-78
2022-06-03 02:50:10,8.05,6.30,11.55,100.00,997815,29,20502,-78
2022-06-03 02:51:00,6.82,6.30,11.53,100.00,996314,29,20082,-78
2022-06-03 02:52:04,7.30,6.60,11.50,100.00,994337,29,20046,-78
2022-06-03 02:53:01,6.70,6.18,11.47,100.00,994054,29,20082,-78
2022-06-03 02:54:09,6.80,6.22,11.44,100.00,996064,29,20046,-78
2022-06-03 02:55:17,7.22,6.63,11.41,100.00,991756,29,20065,-78
2022-06-03 02:55:59,6.68,6.07,11.43,100.00,996274,29,20115,-78
2022-06-03 02:57:34,7.45,6.15,11.42,100.00,997756,29,20054,-78
2022-06-03 02:58:47,6.88,6.22,11.36,100.00,996794,29,20103,-78
2022-06-03 02:59:38,8.57,6.75,11.32,100.00,994577,29,20525,-78
2022-06-03 03:00:19,11.27,11.27,11.27,100.00,1000799,29,20049,-78
2022-06-03 03:01:25,6.57,6.00,11.24,100.00,997849,29,19931,-78
2022-06-03 03:02:07,7.53,6.82,11.27,100.00,999008,29,20110,-78
2022-06-03 03:03:01,6.43,5.93,11.26,100.00,1001125,29,20128,-79
2022-06-03 03:04:11,7.38,6.68,11.24,100.00,999658,29,20038,-79
2022-06-03 03:05:20,7.70,7.00,11.20,100.00,999765,29,20046,-78
2022-06-03 03:06:13,7.18,6.47,11.27,100.00,999922,29,20524,-78
2022-06-03 03:07:12,6.75,6.22,11.25,100.00,1000468,29,20440,-78
2022-06-03 03:08:07,6.72,6.13,11.26,100.00,998598,29,20111,-78
2022-06-03 03:09:16,7.50,6.75,11.22,100.00,997869,29,20046,-78
2022-06-03 03:10:25,7.70,7.07,11.19,100.00,994982,29,20051,-78
2022-06-03 03:11:11,9.88,7.47,11.15,100.00,995644,29,20125,-78
2022-06-03 03:12:06,6.93,6.22,11.15,100.00,1001104,29,20097,-78
2022-06-03 03:13:12,7.38,6.65,11.17,100.00,1000449,29,20129,-78
2022-06-03 03:14:23,6.90,6.30,11.19,100.00,995870,29,20129,-78
2022-06-03 03:15:01,11.13,11.13,11.13,100.00,997005,29,20409,-78
2022-06-03 03:16:09,7.75,6.85,11.15,100.00,996650,29,19964,-78
2022-06-03 03:16:54,8.18,7.47,11.20,100.00,999234,29,20494,-78
2022-06-03 03:17:48,7.38,6.72,11.23,100.00,998294,29,20526,-78
2022-06-03 03:18:57,8.38,7.57,11.22,100.00,1001693,29,20117,-78
2022-06-03 03:19:41,7.07,6.47,11.27,100.00,996428,29,20165,-77
2022-06-03 03:20:24,7.90,7.28,11.28,100.00,994620,29,20085,-78
2022-06-03 03:21:21,7.95,7.15,11.32,100.00,997718,29,20061,-78
2022-06-03 03:22:34,7.47,6.88,11.32,100.00,1002537,29,20519,-78
2022-06-03 03:23:21,7.22,6.63,11.37,100.00,1000550,29,20115,-78
2022-06-03 03:24:23,7.30,6.65,11.41,100.00,997716,29,20054,-78
2022-06-03 03:25:29,8.10,7.32,11.47,100.00,997421,29,20058,-78
2022-06-03 03:26:19,7.90,7.30,11.40,100.00,996065,29,20065,-78
2022-06-03 03:27:17,7.45,6.78,11.41,100.00,995993,29,20058,-76
2022-06-03 03:28:23,9.93,7.45,11.42,100.00,997689,29,20061,-76
2022-06-03 03:29:21,7.90,6.70,11.44,100.00,1001892,29,20049,-79
2022-06-03 03:30:18,7.00,6.30,11.48,100.00,997532,29,20050,-79
2022-06-03 03:30:50,7.38,6.75,11.58,100.00,999761,29,20050,-76
2022-06-03 03:31:40,6.88,6.28,11.61,100.00,1000425,29,20042,-76
2022-06-03 03:32:33,7.05,6.35,11.64,100.00,997771,29,20040,-76
2022-06-03 03:33:49,8.85,6.95,11.65,100.00,996426,29,20125,-78
2022-06-03 03:34:39,7.10,6.40,11.75,100.00,997839,29,20050,-77
2022-06-03 03:35:13,6.90,6.15,11.79,100.00,998973,29,20129,-76
2022-06-03 03:36:04,7.25,6.63,11.84,100.00,1001546,29,20124,-77
2022-06-03 03:36:54,7.32,6.70,11.87,100.00,999062,29,20500,-76
2022-06-03 03:37:29,6.25,5.75,11.87,100.00,1000979,29,20054,-77
2022-06-03 03:38:16,6.88,6.25,11.91,100.00,1002253,29,20450,-77
2022-06-03 03:39:25,8.00,6.88,11.84,100.00,1000948,29,20058,-77
2022-06-03 03:40:13,8.25,6.22,11.85,100.00,999436,29,20045,-77
2022-06-03 03:41:09,5.88,5.38,11.93,100.00,999060,29,20153,-77
2022-06-03 03:42:06,6.53,6.00,12.01,100.00,999582,29,20054,-77
2022-06-03 03:43:03,6.78,6.20,12.05,100.00,996631,29,20433,-76
2022-06-03 03:44:13,6.22,5.72,12.12,100.00,1000262,29,20440,-79
2022-06-03 03:44:59,6.53,5.93,12.18,100.00,999602,29,20519,-76
2022-06-03 03:46:18,6.20,5.60,12.17,100.00,996942,29,20050,-77
2022-06-03 03:47:20,6.80,6.25,12.17,100.00,984248,30,20404,-76
2022-06-03 03:48:19,6.05,5.55,12.20,100.00,986312,30,20142,-76
2022-06-03 03:49:06,6.50,6.00,12.22,100.00,984880,30,20538,-76
2022-06-03 03:49:59,8.85,6.47,12.16,100.00,991522,29,20160,-76
2022-06-03 03:50:52,6.85,6.15,12.16,100.00,998656,29,20521,-78
2022-06-03 03:51:58,7.22,6.53,12.16,100.00,998250,29,20041,-79
2022-06-03 03:53:10,6.95,6.28,12.17,100.00,995623,29,20155,-78
2022-06-03 03:54:16,6.43,5.93,12.22,100.00,995949,29,20629,-76
2022-06-03 03:55:01,6.85,6.30,12.33,100.00,999348,29,20052,-76
2022-06-03 03:56:00,7.45,5.82,12.35,100.00,998837,29,20073,-76
2022-06-03 03:57:01,6.57,6.05,12.39,100.00,998661,29,20058,-77
2022-06-03 03:58:03,6.72,6.03,12.40,100.00,996963,29,20443,-78
2022-06-03 03:58:53,6.70,6.10,12.44,100.00,998673,29,20056,-78
2022-06-03 03:59:43,5.78,5.20,12.50,100.00,998016,29,20046,-79
2022-06-03 04:00:22,6.45,5.85,12.57,100.00,999513,29,20038,-79
2022-06-03 04:01:06,6.00,5.50,12.51,100.00,997902,29,20050,-79
2022-06-03 04:01:59,6.40,5.82,12.48,100.00,995397,29,20050,-77
2022-06-03 04:03:04,7.13,6.38,12.50,100.00,995439,29,20082,-79
2022-06-03 04:03:57,6.53,5.93,12.53,100.00,998963,29,20058,-78
2022-06-03 04:05:03,6.68,6.00,12.49,100.00,999216,29,20041,-79
2022-06-03 04:06:12,5.93,5.45,12.56,100.00,998238,29,20137,-79
2022-06-03 04:06:56,6.68,6.07,12.56,100.00,999313,29,20390,-79
2022-06-03 04:07:48,5.85,5.35,12.53,100.00,998118,29,20125,-78
2022-06-03 04:08:38,6.60,5.88,12.61,100.00,997252,29,20050,-76
2022-06-03 04:09:46,8.27,6.35,12.67,100.00,999841,29,20054,-77
2022-06-03 04:10:24,7.75,5.95,12.77,100.00,999764,29,20200,-78
2022-06-03 04:11:15,5.88,5.38,12.74,100.00,1001386,29,20046,-77
2022-06-03 04:12:01,6.32,5.60,12.72,100.00,1000145,29,20163,-78
2022-06-03 04:12:58,6.47,5.88,12.72,100.00,1000476,29,20485,-77
2022-06-03 04:14:04,6.50,5.85,12.76,100.00,992706,29,20479,-78
2022-06-03 04:14:38,5.97,5.30,12.79,100.00,991302,29,20494,-76
2022-06-03 04:15:48,6.10,5.38,12.85,100.00,995213,29,20054,-77
2022-06-03 04:16:44,5.80,5.40,12.93,100.00,996398,29,20059,-77
2022-06-03 04:17:35,6.38,5.78,13.00,100.00,997186,29,20155,-78
2022-06-03 04:18:45,6.30,5.70,12.97,100.00,997681,29,20439,-78
2022-06-03 04:19:54,6.30,5.80,12.99,100.00,993991,29,20073,-77
2022-06-03 04:20:37,5.65,5.25,13.01,100.00,991063,29,20057,-77
2022-06-03 04:21:23,6.75,6.03,13.10,100.00,994876,29,20142,-77
2022-06-03 04:22:17,6.07,5.50,13.10,100.00,995604,29,20565,-81
2022-06-03 04:22:59,6.20,5.70,13.14,100.00,995066,29,20471,-79
2022-06-03 04:23:54,7.03,6.43,13.19,100.00,991077,29,20780,-80
2022-06-03 04:24:46,6.80,6.20,13.33,100.00,982174,30,21692,-79
2022-06-03 04:25:45,6.90,6.30,13.42,100.00,991519,29,20051,-80
2022-06-03 04:27:21,6.40,5.80,13.45,100.00,989934,29,20047,-80
2022-06-03 04:28:25,7.80,7.00,13.22,100.00,991887,29,20051,-80
2022-06-03 04:29:08,7.85,7.15,13.33,100.00,997690,29,20050,-80
2022-06-03 04:30:05,6.57,5.97,13.58,100.00,985892,29,20074,-80
2022-06-03 04:31:14,7.30,6.10,13.68,100.00,988944,29,20062,-80
2022-06-03 04:32:22,5.95,5.35,13.68,100.00,999666,29,20042,-80
2022-06-03 04:33:35,6.13,5.53,13.63,100.00,991727,29,20134,-80
2022-06-03 04:34:43,5.97,5.47,13.57,100.00,992727,29,20587,-80
2022-06-03 04:35:36,6.93,5.60,13.63,100.00,992471,29,20133,-80
2022-06-03 04:36:36,6.28,5.75,13.66,100.00,992836,29,20056,-80
2022-06-03 04:37:56,6.88,6.00,13.61,100.00,992391,29,20541,-80
2022-06-03 04:39:17,6.75,6.03,13.69,100.00,979972,30,20309,-80
2022-06-03 04:40:27,8.07,5.90,13.81,100.00,980140,30,20066,-80
2022-06-03 04:41:40,6.95,6.25,13.77,100.00,985372,30,20052,-80
2022-06-03 04:42:33,6.47,5.88,13.93,100.00,988905,29,20047,-80
2022-06-03 04:43:38,5.63,5.05,14.11,100.00,996197,29,20186,-79
2022-06-03 04:44:32,5.60,5.20,14.22,100.00,995532,29,20054,-79
2022-06-03 04:45:17,6.90,5.65,14.36,100.00,1001076,29,20052,-80
2022-06-03 04:46:10,6.22,5.65,14.50,100.00,996552,29,20130,-80
2022-06-03 04:47:00,6.68,5.53,14.62,100.00,1000324,29,20054,-81
2022-06-03 04:47:54,8.88,5.40,14.77,100.00,997222,29,20074,-80
2022-06-03 04:48:35,6.95,5.75,15.06,100.00,999003,29,20041,-80
2022-06-03 04:49:45,6.25,5.22,15.14,100.00,995292,29,20388,-80
2022-06-03 04:50:29,5.30,4.78,15.22,100.00,997760,29,20054,-80
2022-06-03 04:51:49,6.57,5.55,15.33,100.00,996480,29,20058,-80
2022-06-03 04:52:32,7.47,5.07,15.34,100.00,1000005,29,20057,-80
2022-06-03 04:53:32,6.03,5.22,15.57,100.00,997085,29,20540,-80
2022-06-03 04:54:04,6.40,5.10,15.80,100.00,995385,29,20042,-81
2022-06-03 04:54:54,6.68,6.03,15.76,100.00,992669,29,20057,-80
2022-06-03 04:55:44,4.88,4.47,16.08,100.00,996383,29,20493,-80
2022-06-03 04:56:49,6.20,5.28,16.20,100.00,998545,29,20130,-80
2022-06-03 04:57:56,5.38,4.85,16.26,100.00,991670,29,20050,-81
2022-06-03 04:59:08,5.78,5.22,16.54,100.00,993079,29,20053,-80
2022-06-03 05:00:10,8.02,5.03,16.72,100.00,991513,29,20725,-80
2022-06-03 05:01:03,4.90,4.50,16.31,100.00,994716,29,20080,-81
2022-06-03 05:01:56,5.95,5.35,16.35,100.00,995516,29,20176,-82
2022-06-03 05:02:47,6.53,5.10,16.75,100.00,994516,29,20046,-81
2022-06-03 05:03:41,4.85,4.55,17.00,100.00,989866,29,20503,-81
2022-06-03 05:04:58,5.80,5.00,16.98,100.00,990883,29,20058,-82
2022-06-03 05:05:48,5.65,4.85,16.81,100.00,994034,29,20054,-81
2022-06-03 05:06:45,5.90,4.80,16.80,100.00,996230,29,20050,-81
2022-06-03 05:07:51,5.45,4.65,16.75,100.00,998213,29,20046,-81
2022-06-03 05:08:29,8.70,4.78,17.25,100.00,994747,29,20038,-81
2022-06-03 05:09:19,5.30,4.75,17.35,100.00,992013,29,20593,-80
2022-06-03 05:10:35,6.93,4.60,17.21,100.00,986754,29,20163,-81
2022-06-03 05:11:42,6.05,5.20,17.26,100.00,995524,29,20167,-81
2022-06-03 05:12:29,5.57,5.07,17.23,100.00,999374,29,20061,-81
2022-06-03 05:13:07,5.10,4.60,17.08,100.00,997937,29,20041,-81
2022-06-03 05:14:01,5.50,4.80,17.02,100.00,1000818,29,20099,-81
2022-06-03 05:14:51,8.02,5.00,17.02,100.00,997974,29,20042,-81
2022-06-03 05:15:48,5.72,5.18,17.22,100.00,996029,29,20046,-81
2022-06-03 05:16:47,8.00,5.13,17.26,100.00,992587,29,20923,-81
2022-06-03 05:17:47,5.15,4.75,17.48,100.00,992965,29,20050,-81
2022-06-03 05:18:53,5.18,4.75,17.35,100.00,994852,29,20497,-81
2022-06-03 05:19:49,5.70,5.05,17.52,100.00,999325,29,20436,-81
2022-06-03 05:20:44,5.75,5.35,17.67,100.00,994541,29,20092,-81
2022-06-03 05:21:46,5.40,4.90,17.61,100.00,995564,29,20066,-81
2022-06-03 05:22:53,5.65,5.15,17.69,100.00,998448,29,20061,-81
2022-06-03 05:23:47,5.93,5.43,17.73,100.00,980436,30,20121,-81
2022-06-03 05:24:50,6.13,5.22,17.94,100.00,985380,29,20057,-79
2022-06-03 05:25:40,7.40,5.43,17.89,100.00,1001433,29,20061,-81
2022-06-03 05:26:40,6.38,5.18,18.12,100.00,997253,29,20046,-81
2022-06-03 05:27:25,6.13,5.50,18.06,100.00,996307,29,20050,-81
2022-06-03 05:28:28,8.65,5.95,18.28,100.00,999126,29,20058,-81
2022-06-03 05:29:28,5.60,5.00,18.38,100.00,1001007,29,20385,-81
2022-06-03 05:30:30,6.25,4.85,18.19,100.00,1003294,29,20057,-81
2022-06-03 05:31:31,5.78,5.05,18.84,100.00,993538,29,20050,-82
2022-06-03 05:32:18,18.53,18.53,18.53,100.00,999453,29,20696,-81
2022-06-03 05:33:11,5.85,5.35,18.65,100.00,995790,29,19925,-81
2022-06-03 05:34:05,6.00,5.50,18.51,100.00,995162,29,20581,-81
2022-06-03 05:35:15,5.38,4.88,18.41,100.00,993500,29,20051,-81
2022-06-03 05:36:11,6.07,4.85,18.38,100.00,997550,29,20093,-81
2022-06-03 05:37:05,6.18,5.18,18.22,100.00,998773,29,20057,-81
2022-06-03 05:37:52,6.38,5.78,18.16,100.00,997990,29,20046,-79
2022-06-03 05:39:16,5.53,5.03,18.02,100.00,994209,29,20054,-79
2022-06-03 05:40:32,9.68,5.70,17.93,100.00,998424,29,20050,-79
2022-06-03 05:41:59,5.90,5.35,17.95,100.00,999789,29,20382,-79
2022-06-03 05:42:52,5.97,5.28,18.04,100.00,998157,29,20054,-81
2022-06-03 05:43:49,6.38,4.97,17.71,100.00,999688,29,20171,-80
2022-06-03 05:44:49,6.15,5.13,17.42,100.00,998420,29,20141,-80
2022-06-03 05:45:26,6.60,5.75,17.43,100.00,1001744,29,20509,-79
2022-06-03 05:46:11,8.05,5.68,17.50,100.00,1001255,29,20061,-80
2022-06-03 05:46:53,6.95,5.63,17.48,100.00,999002,29,20425,-80
2022-06-03 05:47:40,6.13,5.07,17.28,100.00,995427,29,20556,-80
2022-06-03 05:48:16,5.72,5.18,17.19,100.00,998754,29,20158,-79
2022-06-03 05:49:13,6.22,5.13,17.04,100.00,1000491,29,21842,-79
2022-06-03 05:50:06,6.45,5.60,17.34,100.00,1003768,29,20565,-79
2022-06-03 05:50:47,6.30,5.72,17.05,100.00,998626,29,20046,-80
2022-06-03 05:51:50,6.13,5.20,17.02,100.00,999644,29,20050,-79
2022-06-03 05:52:39,5.82,5.32,17.08,100.00,997743,29,20100,-79
2022-06-03 05:53:40,5.80,5.30,17.01,100.00,1000235,29,20098,-79
2022-06-03 05:54:21,6.65,6.05,16.74,100.00,1000679,29,20518,-80
2022-06-03 05:55:05,8.77,5.95,16.72,100.00,999958,29,20102,-78
2022-06-03 05:56:06,7.88,6.07,16.80,100.00,996764,29,20057,-79
2022-06-03 05:57:17,8.15,6.43,16.85,100.00,998604,29,20050,-79
2022-06-03 05:58:17,6.47,5.95,16.68,100.00,1002460,29,20125,-79
2022-06-03 05:59:00,6.55,5.90,16.65,100.00,1001446,29,20496,-80
2022-06-03 05:59:41,6.38,5.78,16.60,100.00,993193,29,20415,-77
2022-06-03 06:00:25,5.65,5.18,16.43,100.00,988107,29,20054,-79
2022-06-03 06:01:18,6.10,5.50,16.34,100.00,990662,29,20051,-80
2022-06-03 06:02:15,6.35,5.00,16.23,100.00,996730,29,20050,-81
2022-06-03 06:03:01,6.40,5.63,16.25,100.00,999117,29,20442,-80
2022-06-03 06:03:43,5.80,5.30,16.10,100.00,999838,29,20047,-81
2022-06-03 06:04:35,7.07,6.25,15.98,100.00,998820,29,20050,-80
2022-06-03 06:05:23,6.72,6.03,15.92,100.00,1002946,29,20072,-79
2022-06-03 06:06:36,5.72,5.22,16.03,100.00,992914,29,20054,-80
2022-06-03 06:07:49,6.07,5.57,15.98,100.00,995655,29,20054,-80
2022-06-03 06:08:41,5.85,5.25,15.93,100.00,981228,30,20174,-78
2022-06-03 06:09:31,6.30,5.75,15.97,100.00,983816,30,20102,-81
2022-06-03 06:10:27,6.90,5.43,15.84,100.00,986456,30,20050,-80
2022-06-03 06:11:18,5.78,5.28,15.91,100.00,990699,29,20047,-80
2022-06-03 06:12:18,6.32,5.68,16.05,100.00,984335,30,20059,-80
2022-06-03 06:13:11,5.63,5.13,16.07,100.00,980710,30,20627,-81
2022-06-03 06:14:02,7.43,5.93,16.16,100.00,987731,29,20376,-81
2022-06-03 06:14:42,16.19,16.19,16.19,100.00,997808,29,20057,-82
2022-06-03 06:15:52,6.05,5.43,16.19,100.00,1000323,29,19953,-81
2022-06-03 06:16:31,6.20,5.60,16.22,100.00,991408,29,20094,-81
2022-06-03 06:17:41,6.28,5.72,16.21,100.00,999072,29,20754,-81
2022-06-03 06:18:26,7.05,6.07,16.28,100.00,993468,29,20050,-80
2022-06-03 06:19:00,6.50,5.90,16.39,100.00,995825,29,20043,-80
2022-06-03 06:19:50,5.78,5.25,16.34,100.00,995948,29,20046,-80
2022-06-03 06:20:59,6.90,5.45,16.32,100.00,997146,29,20391,-80
2022-06-03 06:21:59,6.15,5.57,16.30,100.00,999385,29,20097,-81
2022-06-03 06:22:32,8.20,5.90,16.29,100.00,1000320,29,20091,-80
2022-06-03 06:23:26,6.88,6.32,16.35,100.00,997891,29,20707,-81
2022-06-03 06:24:41,7.35,5.28,16.49,100.00,994691,29,20538,-80
2022-06-03 06:25:34,7.47,6.13,16.46,100.00,990588,29,20162,-80
2022-06-03 06:26:31,7.57,5.93,16.53,100.00,997667,29,20131,-81
2022-06-03 06:27:46,7.75,5.85,16.49,100.00,999803,29,20042,-82
2022-06-03 06:28:36,6.13,5.60,16.54,100.00,997635,29,20053,-80
2022-06-03 06:29:32,8.45,6.85,16.62,100.00,999553,29,20232,-82
2022-06-03 06:30:13,6.43,5.82,16.61,100.00,1002162,29,20041,-79
2022-06-03 06:30:48,5.70,5.20,16.63,100.00,1000948,29,20417,-83
2022-06-03 06:32:06,6.25,5.70,16.66,100.00,998773,29,20564,-82
2022-06-03 06:33:13,6.65,5.93,16.65,100.00,1001784,29,20045,-82
2022-06-03 06:33:51,7.18,6.22,16.76,100.00,1004228,29,20065,-82
2022-06-03 06:34:32,7.80,6.07,16.84,100.00,994597,29,20525,-77
2022-06-03 06:35:25,7.55,6.68,17.05,100.00,993034,29,20180,-79
2022-06-03 06:36:12,6.68,5.43,17.36,100.00,992508,29,20114,-78
2022-06-03 06:36:50,7.78,6.95,17.69,100.00,994497,29,20073,-81
2022-06-03 06:37:48,7.30,5.68,18.15,100.00,998543,29,20057,-80
2022-06-03 06:38:54,5.45,4.90,18.36,100.00,998333,29,20520,-78
2022-06-03 06:39:44,6.13,5.30,18.62,100.00,996388,29,20054,-77
2022-06-03 06:40:27,6.30,5.70,19.07,100.00,999731,29,20141,-75
2022-06-03 06:41:31,6.72,6.00,19.17,100.00,999504,29,20293,-76
2022-06-03 06:42:39,7.40,5.90,19.61,100.00,987108,29,20056,-76
2022-06-03 06:43:25,6.93,5.65,19.74,100.00,980714,30,20061,-77
2022-06-03 06:44:15,6.93,5.90,20.37,100.00,991585,29,20481,-78
2022-06-03 06:45:07,5.70,5.20,20.30,100.00,993288,29,20422,-75
2022-06-03 06:45:54,8.90,6.07,20.31,100.00,995490,29,20073,-75
2022-06-03 06:46:47,6.63,5.93,20.06,100.00,998866,29,20094,-75
2022-06-03 06:47:31,10.57,5.78,20.11,100.00,999747,29,20069,-77
2022-06-03 06:48:10,5.88,5.35,20.46,100.00,999892,29,20042,-77
2022-06-03 06:49:03,9.40,5.05,21.09,100.00,999853,29,20159,-77
2022-06-03 06:49:46,6.75,6.10,20.99,100.00,999327,29,20042,-77
2022-06-03 06:50:30,7.50,6.05,20.79,100.00,1004857,29,20056,-78
2022-06-03 06:51:23,6.28,5.68,20.94,100.00,1002610,29,20060,-79
2022-06-03 06:52:08,6.18,5.68,21.31,100.00,1003921,29,20064,-78
2022-06-03 06:52:55,6.68,5.97,21.49,100.00,1000054,29,20065,-77
2022-06-03 06:53:46,6.28,5.68,21.47,100.00,994729,29,20062,-76
2022-06-03 06:54:32,6.43,5.82,21.93,100.00,994998,29,20397,-77
2022-06-03 06:55:15,7.97,6.13,22.25,100.00,996829,29,20046,-76
2022-06-03 06:56:16,5.85,5.25,22.36,99.47,997169,29,20050,-78
2022-06-03 06:56:51,6.28,5.68,22.52,100.00,993842,29,20503,-79
2022-06-03 06:57:26,7.03,5.82,22.01,97.83,995908,29,20051,-81
2022-06-03 06:58:03,9.93,6.65,21.78,100.00,997207,29,20042,-80
2022-06-03 06:58:57,7.97,6.03,22.11,98.41,1000364,29,20049,-80
2022-06-03 06:59:34,7.20,5.68,22.21,100.00,999356,29,20051,-79
2022-06-03 07:00:16,11.80,6.10,22.14,96.59,999637,29,20611,-80
2022-06-03 07:00:51,6.95,6.05,22.39,98.32,995722,29,20168,-80
2022-06-03 07:01:39,6.05,5.50,22.15,100.00,1002204,29,20049,-77
2022-06-03 07:02:26,7.32,6.38,22.37,98.00,1004157,29,20529,-78
2022-06-03 07:03:15,6.47,5.85,22.39,96.86,1000276,29,20053,-77
2022-06-03 07:03:59,7.05,6.40,22.22,94.44,999977,29,20095,-78
2022-06-03 07:04:37,6.70,6.00,22.00,99.77,998278,29,20081,-77
2022-06-03 07:05:26,7.03,6.32,22.13,100.00,999295,29,20144,-77
2022-06-03 07:06:05,5.93,5.43,22.07,100.00,996657,29,20042,-77
2022-06-03 07:06:44,8.13,6.93,22.78,91.16,997922,29,20068,-78
2022-06-03 07:07:29,6.65,6.10,22.70,90.00,998342,29,20061,-76
2022-06-03 07:08:25,6.47,5.88,22.22,94.72,1000650,29,20053,-78
2022-06-03 07:09:12,7.72,6.20,22.60,93.65,998868,29,20049,-77
2022-06-03 07:10:02,6.53,5.75,22.13,96.41,994077,29,20047,-77
2022-06-03 07:10:55,7.72,6.22,22.19,96.36,993682,29,20441,-78
2022-06-03 07:12:00,8.07,5.95,22.36,93.84,996441,29,20049,-78
2022-06-03 07:13:04,7.82,6.20,22.39,96.75,1002819,29,20144,-78
2022-06-03 07:13:50,6.40,5.75,22.66,94.42,999784,29,20081,-78
2022-06-03 07:14:36,8.18,6.43,22.84,93.77,999385,29,20043,-78
2022-06-03 07:15:14,7.75,6.40,22.71,92.53,996700,29,20045,-79
2022-06-03 07:16:05,6.95,6.25,22.47,99.49,1001305,29,20050,-78
2022-06-03 07:16:59,8.88,6.68,22.55,98.53,1000174,29,20045,-80
2022-06-03 07:17:55,7.13,6.53,22.61,98.66,1003635,29,20435,-78
2022-06-03 07:18:56,6.57,5.97,22.72,92.27,1002368,29,20335,-82
2022-06-03 07:19:49,6.60,6.00,23.00,91.17,999626,29,20038,-81
2022-06-03 07:20:35,8.48,6.63,23.24,92.79,998238,29,20046,-81
2022-06-03 07:21:09,7.28,6.57,23.47,90.70,1001523,29,20603,-81
2022-06-03 07:22:01,7.45,6.03,23.41,94.46,1003659,29,20053,-81
2022-06-03 07:22:51,8.45,6.80,23.55,86.63,1002822,29,20046,-81
2022-06-03 07:23:54,8.15,7.10,22.98,91.61,997874,29,20052,-81
2022-06-03 07:24:51,8.82,7.10,22.95,91.78,1001189,29,20061,-81
2022-06-03 07:25:34,7.57,6.70,23.15,94.24,1003425,29,20056,-81
2022-06-03 07:26:14,7.32,6.72,23.53,91.21,1000171,29,20522,-81
2022-06-03 07:26:51,8.38,6.50,23.47,92.55,999249,29,20512,-82
2022-06-03 07:27:36,7.78,6.97,23.47,92.74,998810,29,20045,-81
2022-06-03 07:28:29,7.53,6.82,23.68,94.22,998234,29,20049,-82
2022-06-03 07:29:05,7.43,6.72,23.31,95.28,1001920,29,20050,-81
2022-06-03 07:30:11,7.13,6.50,23.31,93.21,999312,29,20041,-81
2022-06-03 07:31:14,7.38,6.75,22.98,96.18,996260,29,20406,-81
2022-06-03 07:31:54,7.25,6.57,23.03,97.78,1000421,29,22984,-81
2022-06-03 07:32:30,8.25,7.47,23.68,88.47,998230,29,20129,-82
2022-06-03 07:33:22,9.02,7.35,23.27,89.29,998540,29,20056,-81
2022-06-03 07:33:59,8.43,7.15,23.53,89.19,1004540,29,20117,-81
2022-06-03 07:34:37,7.65,6.20,23.82,90.88,1002335,29,20053,-82
2022-06-03 07:35:21,7.32,6.65,23.76,87.98,999091,29,20173,-82
2022-06-03 07:36:00,7.20,6.47,24.11,88.80,993639,29,20532,-81
2022-06-03 07:36:55,10.05,6.90,23.96,89.20,999450,29,20153,-80
2022-06-03 07:37:42,7.15,6.47,23.98,87.08,996472,29,20506,-81
2022-06-03 07:38:23,7.15,6.43,24.24,87.10,998707,29,20050,-81
2022-06-03 07:39:16,12.38,7.07,24.00,87.59,996238,29,20512,-81
2022-06-03 07:40:06,6.82,6.18,24.63,82.15,1002767,29,20288,-81
2022-06-03 07:40:47,6.90,6.30,24.69,80.84,1002519,29,20097,-81
2022-06-03 07:41:30,6.95,6.25,24.76,81.14,1001827,29,20061,-81
2022-06-03 07:42:14,7.20,6.60,24.53,86.78,993574,29,20445,-81
2022-06-03 07:42:56,7.80,6.70,24.64,83.82,994151,29,20085,-82
2022-06-03 07:43:39,8.95,7.30,24.72,76.08,991455,29,20050,-82
2022-06-03 07:44:19,6.45,5.85,25.12,78.66,998466,29,20057,-83
2022-06-03 07:45:35,6.93,6.32,25.20,76.36,998726,29,20099,-81
2022-06-03 07:46:10,6.90,6.30,24.57,82.01,998389,29,20521,-82
2022-06-03 07:46:50,7.15,6.47,24.81,79.31,997379,29,20046,-81
2022-06-03 07:47:26,7.43,6.78,25.07,77.12,999172,29,20474,-79
2022-06-03 07:48:01,11.02,6.68,25.16,76.17,998497,29,20085,-80
2022-06-03 07:48:35,7.22,6.53,25.17,79.04,998294,29,20049,-81
2022-06-03 07:49:08,7.28,6.68,25.28,75.01,1003099,29,20045,-82
2022-06-03 07:49:41,8.07,7.28,25.42,74.28,1000509,29,20156,-80
2022-06-03 07:50:19,6.90,6.30,25.64,72.28,999169,29,20041,-80
2022-06-03 07:50:57,7.25,6.55,25.73,70.98,1000453,29,20064,-79
2022-06-03 07:51:34,7.30,6.70,25.54,76.92,997364,29,20528,-80
2022-06-03 07:52:20,7.50,6.03,25.37,78.98,997276,29,20038,-80
2022-06-03 07:53:00,7.43,6.68,26.06,69.44,1001732,29,20053,-80
2022-06-03 07:53:51,6.50,6.00,25.35,76.94,999869,29,20608,-80
2022-06-03 07:54:37,6.82,6.20,25.20,76.68,998973,29,20057,-81
2022-06-03 07:55:21,6.20,5.60,25.93,72.45,1002503,29,20049,-79
2022-06-03 07:55:56,8.55,6.03,25.91,72.63,1001137,29,20633,-80
2022-06-03 07:56:30,6.20,5.70,26.05,70.31,1001599,29,20052,-80
2022-06-03 07:57:09,7.75,5.35,25.48,74.55,999232,29,20449,-82
2022-06-03 07:57:42,6.78,6.07,25.56,74.07,996318,29,20149,-79
2022-06-03 07:58:16,8.27,6.20,25.75,70.26,994107,29,20054,-81
2022-06-03 07:58:53,6.90,5.82,26.01,70.65,997802,29,20076,-82
2022-06-03 07:59:24,6.63,6.07,25.82,73.38,995603,29,20501,-82
2022-06-03 07:59:59,5.78,5.25,25.70,72.22,997011,29,20054,-81
2022-06-03 08:00:35,5.88,5.28,25.87,70.51,997859,29,20061,-82
2022-06-03 08:01:22,7.93,5.43,26.15,71.45,1001234,29,20355,-82
2022-06-03 08:02:00,6.97,6.28,25.97,69.74,999284,29,20066,-82
2022-06-03 08:02:32,7.10,6.50,26.36,67.23,999397,29,20640,-82
2022-06-03 08:03:34,7.35,6.30,26.21,70.44,998311,29,20551,-79
2022-06-03 08:04:07,6.40,5.28,26.14,73.15,996981,29,20596,-79
2022-06-03 08:04:40,7.25,5.75,26.02,72.21,999745,29,20472,-80
2022-06-03 08:05:20,6.15,5.65,25.38,74.22,996447,29,20050,-79
2022-06-03 08:06:01,5.85,5.32,25.48,73.02,999026,29,20046,-78
2022-06-03 08:06:54,25.63,25.63,25.63,71.87,1000203,29,20054,-78
2022-06-03 08:07:52,6.85,5.43,25.44,77.25,999087,29,19939,-78
2022-06-03 08:08:45,6.18,4.93,25.76,70.64,999973,29,20050,-78
2022-06-03 08:09:35,6.53,5.53,25.95,69.90,997533,29,20054,-78
2022-06-03 08:10:33,5.10,4.68,26.47,69.51,998652,29,20065,-79
2022-06-03 08:11:12,6.35,5.75,26.42,64.35,998317,29,20046,-78
2022-06-03 08:11:46,6.13,5.20,26.36,67.23,994848,29,20068,-78
2022-06-03 08:12:29,6.70,6.10,26.57,62.95,993602,29,20215,-78
2022-06-03 08:13:01,5.63,5.13,26.52,62.00,999724,29,20523,-78
2022-06-03 08:13:36,6.50,5.93,25.80,69.00,999019,29,20053,-77
2022-06-03 08:14:11,6.75,6.15,26.26,64.99,1001238,29,20045,-77
2022-06-03 08:14:43,6.00,5.30,25.76,72.40,999787,29,20054,-77
2022-06-03 08:15:18,5.97,5.10,26.09,69.28,995942,29,20054,-77
2022-06-03 08:15:59,5.22,4.72,26.31,65.51,1000511,29,20042,-77
2022-06-03 08:16:36,26.12,26.12,26.12,67.75,1000103,29,20584,-78
2022-06-03 08:17:10,7.60,5.80,26.15,70.42,995495,29,19934,-77
2022-06-03 08:17:43,5.90,5.40,26.46,65.98,996127,29,20421,-77
2022-06-03 08:18:17,6.18,5.18,26.63,64.43,991340,29,20061,-77
2022-06-03 08:18:49,5.68,5.07,27.03,60.67,997823,29,20057,-77
2022-06-03 08:19:28,6.95,5.70,26.64,61.15,999562,29,20069,-77
2022-06-03 08:20:00,5.20,4.80,27.27,58.35,998980,29,20062,-78
2022-06-03 08:20:36,4.40,3.88,26.99,58.07,1002353,29,20045,-81
2022-06-03 08:21:11,4.88,4.45,26.71,61.10,997978,29,20048,-78
2022-06-03 08:21:59,6.50,4.68,26.71,63.30,1001657,29,20467,-81
2022-06-03 08:22:31,4.78,4.32,27.67,55.58,998357,29,20042,-81
2022-06-03 08:23:05,5.05,4.65,27.64,56.71,999330,29,20136,-81
2022-06-03 08:23:39,6.35,4.82,27.67,56.33,1000990,29,20045,-80
2022-06-03 08:24:16,4.65,4.25,27.04,59.37,1000652,29,20056,-82
2022-06-03 08:24:56,4.53,4.13,27.26,58.90,1001241,29,20046,-81
2022-06-03 08:25:31,5.45,4.53,26.99,60.84,997381,29,20049,-80
2022-06-03 08:26:11,5.32,4.72,26.67,64.06,998105,29,20513,-81
2022-06-03 08:26:46,5.10,4.60,26.61,62.92,998226,29,20056,-80
2022-06-03 08:27:28,5.90,5.22,26.34,62.41,998532,29,20154,-80
2022-06-03 08:28:00,5.13,4.63,26.02,66.20,999277,29,20085,-79
2022-06-03 08:28:36,4.18,3.92,25.86,67.53,1005437,29,20156,-80
2022-06-03 08:29:33,6.07,4.10,26.34,65.77,1006317,29,20044,-79
2022-06-03 08:30:09,4.68,3.83,26.30,67.08,1002634,29,20041,-80
2022-06-03 08:30:46,4.60,4.20,26.89,65.60,1003596,29,20057,-80
2022-06-03 08:31:21,4.90,4.45,27.01,65.77,998207,29,20506,-80
2022-06-03 08:31:56,5.97,4.10,26.65,64.17,1000922,29,20069,-81
2022-06-03 08:32:35,4.45,4.15,26.76,66.40,999399,29,20465,-81
2022-06-03 08:33:11,5.25,4.30,26.91,64.05,997865,29,20046,-80
2022-06-03 08:33:53,5.05,4.40,26.82,64.83,996434,29,20066,-80
2022-06-03 08:34:28,4.90,4.10,26.38,68.50,996179,29,20234,-80
2022-06-03 08:35:01,5.18,4.63,26.67,68.71,997411,29,20042,-81
2022-06-03 08:35:38,4.28,3.97,27.17,67.15,997712,29,20489,-80
2022-06-03 08:36:15,4.88,4.32,27.40,62.97,999151,29,20540,-81
2022-06-03 08:36:48,4.70,4.38,27.51,61.84,994188,29,20418,-80
2022-06-03 08:37:25,4.72,4.30,27.65,59.49,997248,29,20054,-80
2022-06-03 08:38:01,5.03,4.63,27.38,59.93,995552,29,20049,-80
2022-06-03 08:38:49,5.93,5.20,27.63,59.41,997471,29,20054,-79
2022-06-03 08:39:25,4.97,4.57,27.83,58.25,996389,29,20043,-80
2022-06-03 08:40:00,5.82,4.45,27.84,57.06,1000072,29,20045,-80
2022-06-03 08:40:50,5.40,5.00,27.64,58.43,1001758,29,20572,-79
2022-06-03 08:41:37,8.68,5.03,27.70,57.98,998251,29,20118,-80
2022-06-03 08:42:24,5.47,4.80,27.92,57.37,997612,29,20051,-80
2022-06-03 08:43:05,5.25,4.22,27.58,57.30,998868,29,20058,-77
2022-06-03 08:44:06,4.55,4.22,27.76,59.50,999195,29,20429,-77
2022-06-03 08:45:47,4.82,4.43,28.13,58.09,999604,29,20086,-78
2022-06-03 08:46:30,4.82,4.43,28.14,55.41,1002437,29,20064,-79
2022-06-03 08:47:20,4.55,4.15,28.29,58.46,1001962,29,20491,-79
2022-06-03 08:47:57,4.00,3.70,28.42,55.26,1000347,29,20132,-79
2022-06-03 08:48:37,4.97,3.65,28.25,55.09,993256,29,20107,-79
2022-06-03 08:49:15,4.30,3.97,28.71,53.98,996223,29,20425,-79
2022-06-03 08:50:01,4.43,3.47,29.03,52.56,996841,29,20047,-79
2022-06-03 08:50:42,4.38,3.97,28.58,53.99,1000146,29,20057,-79
2022-06-03 08:51:23,4.10,3.80,28.33,54.67,1002677,29,20046,-79
2022-06-03 08:52:06,6.45,4.57,28.26,54.54,1005173,29,20049,-78
2022-06-03 08:52:52,4.72,4.32,28.54,54.47,1000227,29,20046,-78
2022-06-03 08:53:27,4.28,3.97,28.14,56.46,1000056,29,20045,-79
2022-06-03 08:54:07,4.50,4.05,27.97,54.93,1000963,29,20057,-80
2022-06-03 08:54:46,4.13,3.83,28.03,55.70,999777,29,20102,-78
2022-06-03 08:55:28,5.05,3.65,28.66,55.55,1000384,29,20512,-81
2022-06-03 08:56:05,4.05,3.75,28.88,52.65,1002297,29,20042,-84
2022-06-03 08:56:41,4.30,3.83,29.16,52.71,1001067,29,20126,-79
2022-06-03 08:57:23,4.22,3.83,29.31,50.96,998652,29,20472,-78
2022-06-03 08:58:00,4.32,4.03,29.80,50.90,999611,29,20054,-79
2022-06-03 08:58:44,4.40,3.40,29.11,58.05,999466,29,20450,-79
2022-06-03 08:59:27,3.92,3.63,29.20,55.42,998859,29,20069,-80
2022-06-03 09:00:21,4.13,3.83,29.17,54.67,1002217,29,20046,-78
2022-06-03 09:01:12,5.10,3.65,29.41,51.41,1001981,29,20564,-78
2022-06-03 09:01:54,4.25,3.97,29.72,49.05,997034,29,20171,-79
2022-06-03 09:02:43,4.75,4.32,29.63,49.73,996696,29,20042,-78
2022-06-03 09:03:18,3.60,3.30,29.46,49.12,994733,29,20585,-79
2022-06-03 09:04:14,3.85,3.47,29.35,51.14,995434,29,20061,-78
2022-06-03 09:04:50,5.15,4.00,30.14,49.05,1001174,29,20053,-79
2022-06-03 09:05:28,3.75,3.42,30.15,48.66,996484,29,20050,-78
2022-06-03 09:06:08,4.07,3.78,30.39,48.37,1000627,29,20518,-79
2022-06-03 09:06:49,6.60,3.88,30.17,47.19,1000044,29,20402,-78
2022-06-03 09:07:30,7.47,4.18,30.37,47.33,1000204,29,20045,-78
2022-06-03 09:08:14,4.20,3.90,29.93,46.68,1001936,29,20057,-77
2022-06-03 09:08:56,6.30,3.90,30.08,46.19,1000846,29,20045,-78
2022-06-03 09:09:57,4.80,3.97,29.53,47.37,1002182,29,20780,-77
2022-06-03 09:10:57,5.47,4.28,29.16,49.34,1003786,29,20053,-78
2022-06-03 09:11:54,3.83,3.53,29.31,48.96,999311,29,20053,-78
2022-06-03 09:13:06,5.03,4.40,29.23,48.43,998129,29,20500,-77
2022-06-03 09:13:58,5.05,4.38,29.24,50.00,998996,29,20043,-77
2022-06-03 09:14:30,4.60,4.20,29.42,47.63,1003669,29,20058,-78
2022-06-03 09:15:07,3.95,3.65,29.75,49.06,1004811,29,20056,-77
2022-06-03 09:15:44,4.45,3.70,29.69,46.92,1001892,29,20087,-77
2022-06-03 09:16:19,3.90,3.60,29.74,47.30,999643,29,20056,-77
2022-06-03 09:16:56,6.57,5.88,29.97,46.70,1002162,29,20056,-77
2022-06-03 09:17:40,17.00,10.80,30.03,46.15,1003946,29,20532,-77
2022-06-03 09:18:41,4.43,4.03,29.75,46.17,1002384,29,20561,-79
2022-06-03 09:19:13,29.44,29.44,29.44,46.51,996784,29,20054,-79
2022-06-03 09:19:48,5.57,4.10,29.90,46.29,1001489,29,19924,-79
2022-06-03 09:20:23,6.03,4.10,29.70,47.29,992735,29,20049,-80
2022-06-03 09:21:14,4.28,3.88,29.53,48.82,999408,29,20049,-80
2022-06-03 09:21:50,29.73,29.73,29.73,49.28,1002951,29,20045,-80
2022-06-03 09:22:25,7.63,4.10,30.02,48.31,999139,29,19924,-79
2022-06-03 09:23:01,6.15,4.70,30.06,47.09,998582,29,20096,-78
2022-06-03 09:23:43,5.30,4.10,30.30,47.37,1001994,29,20529,-79
2022-06-03 09:24:23,5.38,4.88,30.60,45.34,1001742,29,20057,-78
2022-06-03 09:24:59,5.00,4.60,30.27,46.95,1005214,29,20091,-78
2022-06-03 09:25:33,6.13,4.25,31.21,44.36,1003909,29,20412,-78
2022-06-03 09:26:05,4.80,4.40,30.82,43.97,998233,29,20389,-81
2022-06-03 09:26:40,4.10,3.67,30.04,46.99,996330,29,20050,-81
2022-06-03 09:27:15,4.80,4.10,29.75,48.78,989014,29,20055,-77
2022-06-03 09:27:49,4.78,4.38,30.04,47.32,995240,29,20057,-76
2022-06-03 09:28:32,3.92,3.63,30.07,47.49,990331,29,20047,-77
2022-06-03 09:29:08,4.10,3.80,29.67,48.59,993977,29,20418,-78
2022-06-03 09:29:42,4.78,4.38,30.27,45.94,992357,29,20047,-77
2022-06-03 09:30:19,4.57,4.20,30.06,46.24,990366,29,20095,-78
2022-06-03 09:30:52,4.60,4.28,30.16,47.85,995713,29,20042,-78
2022-06-03 09:31:26,4.57,4.28,30.10,45.89,995367,29,20042,-77
2022-06-03 09:32:07,4.10,3.75,30.11,45.88,994347,29,20091,-77
2022-06-03 09:32:46,4.75,4.22,30.15,45.95,991486,29,20529,-79
2022-06-03 09:33:22,5.32,4.10,30.38,45.39,998417,29,20662,-79
2022-06-03 09:33:57,3.97,3.72,30.72,46.20,998890,29,20050,-81
2022-06-03 09:34:50,5.47,3.83,30.83,43.69,999459,29,20053,-80
2022-06-03 09:35:25,4.00,3.80,30.06,48.46,995586,29,20038,-82
2022-06-03 09:36:00,4.90,4.40,30.08,47.23,1002027,29,20049,-79
2022-06-03 09:36:35,4.43,4.03,29.77,47.49,1001036,29,20402,-79
2022-06-03 09:37:14,4.63,4.10,30.00,47.37,999758,29,20049,-79
2022-06-03 09:37:50,4.10,3.88,30.97,44.81,997413,29,20203,-82
2022-06-03 09:38:26,4.25,3.90,30.43,45.20,993452,29,20051,-78
2022-06-03 09:39:02,5.00,4.22,30.40,46.02,992701,29,20050,-79
2022-06-03 09:39:34,4.35,4.03,30.32,45.47,994169,29,20057,-78
2022-06-03 09:40:12,4.18,3.88,29.92,46.35,997941,29,20491,-77
2022-06-03 09:40:47,4.03,3.72,29.86,46.74,996762,29,20053,-78
2022-06-03 09:41:22,4.28,4.07,29.83,46.85,1004410,29,20042,-78
2022-06-03 09:41:58,3.95,3.65,30.01,46.18,1002912,29,20060,-80
2022-06-03 09:42:33,3.90,3.70,30.58,44.30,999450,29,20052,-81
2022-06-03 09:43:18,4.15,3.95,31.03,43.23,1001508,29,20623,-81
2022-06-03 09:43:55,6.82,4.07,31.79,41.14,997380,29,20213,-80
2022-06-03 09:44:28,4.88,4.22,32.25,39.75,996987,29,20522,-80
2022-06-03 09:45:03,4.72,4.32,31.90,41.31,1000882,29,20049,-79
2022-06-03 09:45:36,7.78,3.85,31.72,42.98,999080,29,20110,-80
2022-06-03 09:46:15,4.00,3.58,31.67,41.75,999715,29,20050,-80
2022-06-03 09:46:48,5.75,3.75,31.52,42.78,1005460,29,20053,-80
2022-06-03 09:47:22,4.40,4.00,31.70,43.64,1003787,29,20056,-78
2022-06-03 09:47:55,4.38,3.97,31.64,43.90,994677,29,20057,-80
2022-06-03 09:48:33,4.03,3.83,31.48,42.96,990903,29,20574,-78
2022-06-03 09:49:12,5.32,4.50,30.92,44.34,997429,29,20046,-78
2022-06-03 09:49:47,4.10,3.72,31.12,43.80,992677,29,20042,-81
2022-06-03 09:50:22,4.85,4.45,31.01,42.63,992106,29,20433,-81
2022-06-03 09:50:57,4.75,3.78,31.22,46.06,998516,29,20078,-81
2022-06-03 09:51:51,4.55,3.83,31.21,44.63,999532,29,20065,-81
2022-06-03 09:52:25,4.20,3.70,31.30,44.06,998236,29,20631,-82
2022-06-03 09:53:07,4.65,4.20,31.66,44.19,1001394,29,20065,-78
2022-06-03 09:53:43,6.22,4.82,32.08,41.55,1000925,29,20080,-76
2022-06-03 09:54:28,5.00,4.60,32.10,41.58,999184,29,20054,-76
2022-06-03 09:55:07,3.78,3.58,30.80,44.08,996654,29,20428,-82
2022-06-03 09:55:41,7.05,4.15,31.56,43.92,995863,29,20054,-78
2022-06-03 09:56:27,4.28,3.95,30.97,42.33,993366,29,20050,-76
2022-06-03 09:57:08,5.35,4.47,31.41,43.60,994603,29,20042,-77
2022-06-03 09:57:43,6.22,3.92,31.43,43.99,992684,29,20050,-78
2022-06-03 09:58:21,4.72,4.38,31.13,43.99,993694,29,20142,-76
2022-06-03 09:59:00,4.38,3.95,31.24,45.29,995880,29,20050,-76
2022-06-03 09:59:35,4.10,3.67,31.03,45.57,997578,29,20058,-76
2022-06-03 10:00:19,4.05,3.65,31.72,43.58,999963,29,20046,-75
2022-06-03 10:00:55,6.63,4.18,31.96,43.42,999445,29,20050,-75
2022-06-03 10:01:29,5.82,3.90,32.00,43.00,997649,29,20528,-75
2022-06-03 10:02:01,5.32,4.15,31.50,44.22,997376,29,20050,-76
2022-06-03 10:02:33,5.88,4.65,31.21,44.36,994545,29,20729,-77
2022-06-03 10:03:05,5.32,4.78,31.89,43.19,994220,29,20046,-77
2022-06-03 10:03:38,4.07,3.83,31.65,43.82,992759,29,20054,-77
2022-06-03 10:04:09,6.53,4.57,31.66,42.58,995444,29,20437,-76
2022-06-03 10:04:41,4.60,4.30,32.04,42.36,998370,29,20429,-76
2022-06-03 10:05:17,5.10,4.55,32.22,41.88,998343,29,20054,-78
2022-06-03 10:05:52,5.03,4.53,32.27,41.21,998925,29,20537,-79
2022-06-03 10:06:43,4.68,4.25,32.14,42.21,997935,29,20061,-79
2022-06-03 10:07:15,3.97,3.55,31.68,43.97,996783,29,20417,-75
2022-06-03 10:07:50,4.63,4.22,32.16,42.99,1004005,29,20537,-76
2022-06-03 10:08:29,5.18,4.80,32.21,43.07,1002920,29,20069,-76
2022-06-03 10:09:20,5.35,4.05,32.37,42.04,1002974,29,20456,-76
2022-06-03 10:10:10,4.70,4.20,32.40,41.40,998392,29,20049,-76
2022-06-03 10:11:00,4.47,4.20,32.56,41.18,1001454,29,20061,-75
2022-06-03 10:11:51,4.88,4.47,32.30,41.25,995325,29,20050,-79
2022-06-03 10:12:46,32.24,32.24,32.24,42.70,995894,29,20109,-78
2022-06-03 10:13:18,4.10,3.75,32.98,40.89,997463,29,20009,-78
2022-06-03 10:13:49,5.60,3.83,33.38,39.79,998284,29,20131,-78
2022-06-03 10:14:21,4.65,4.25,33.30,38.90,994164,29,20475,-79
2022-06-03 10:15:12,4.88,4.38,33.10,38.90,998591,29,20083,-77
2022-06-03 10:15:58,5.70,3.80,32.65,40.33,995512,29,20525,-78
2022-06-03 10:16:30,4.10,3.88,32.38,41.40,1000395,29,20061,-78
2022-06-03 10:17:02,4.65,4.25,32.33,41.67,1001559,29,20515,-78
2022-06-03 10:17:40,4.88,3.75,32.48,41.12,1003748,29,20056,-78
2022-06-03 10:18:34,3.63,3.33,32.67,38.70,1001614,29,20053,-78
2022-06-03 10:19:06,4.40,4.10,32.13,39.85,1006972,29,20069,-79
2022-06-03 10:19:39,4.20,3.90,32.03,41.31,1005423,29,20069,-80
2022-06-03 10:20:11,4.82,4.40,31.76,41.45,1004288,29,20481,-79
2022-06-03 10:20:45,4.18,3.90,32.11,41.30,1004070,29,20052,-77
2022-06-03 10:21:16,4.15,3.78,32.10,40.95,1006938,29,20121,-76
2022-06-03 10:21:53,4.43,3.97,32.43,40.58,1003530,29,20045,-76
2022-06-03 10:22:25,4.35,3.92,32.18,41.02,1005098,29,20072,-76
2022-06-03 10:22:57,3.58,3.25,32.31,41.55,1007994,29,20515,-76
2022-06-03 10:23:52,4.03,3.65,32.10,42.59,1002712,29,20050,-76
2022-06-03 10:24:32,4.22,3.92,32.16,41.34,999368,29,20133,-78
2022-06-03 10:25:05,4.80,4.40,31.69,41.68,1000481,29,20045,-78
2022-06-03 10:25:44,5.50,4.03,32.30,39.24,1000912,29,20133,-78
2022-06-03 10:26:29,4.90,3.60,32.19,39.82,1004088,29,20093,-78
2022-06-03 10:27:05,5.05,3.67,32.15,40.60,1005616,29,20049,-79
2022-06-03 10:27:37,4.30,4.00,32.11,40.79,1001441,29,20785,-80
2022-06-03 10:28:11,4.43,4.03,32.43,42.02,995462,29,20090,-79
2022-06-03 10:28:43,4.55,3.20,32.24,41.64,997105,29,20516,-80
2022-06-03 10:29:20,4.50,3.33,33.04,39.79,999693,29,20501,-79
2022-06-03 10:29:52,3.95,3.65,32.84,38.52,999035,29,20047,-79
2022-06-03 10:30:33,5.05,4.20,32.76,38.41,999653,29,20215,-79
2022-06-03 10:31:06,32.62,32.62,32.62,38.84,999049,29,20053,-79
2022-06-03 10:31:39,5.03,3.90,32.85,37.88,999822,29,19924,-79
2022-06-03 10:32:12,4.63,3.75,33.20,37.41,996797,29,20129,-79
2022-06-03 10:32:51,3.88,3.65,32.86,38.08,999650,29,20312,-79
2022-06-03 10:33:23,4.10,3.70,32.30,39.36,996511,29,20041,-80
2022-06-03 10:34:02,4.35,3.83,31.70,40.07,999763,29,20054,-80
2022-06-03 10:34:37,4.28,3.88,32.03,39.30,1006058,29,20076,-79
2022-06-03 10:35:16,4.68,3.40,32.34,39.41,1006079,29,20048,-79
2022-06-03 10:35:51,4.15,3.70,32.94,37.70,1002609,29,20524,-79
2022-06-03 10:36:28,4.13,3.72,32.83,38.03,1001021,29,20576,-79
2022-06-03 10:36:59,3.63,3.33,32.52,37.87,1000243,29,20272,-79
2022-06-03 10:37:31,3.88,3.58,32.84,38.56,1000992,29,20049,-79
2022-06-03 10:38:06,3.58,3.38,32.73,38.75,1003337,29,20049,-79
2022-06-03 10:38:37,4.72,3.72,32.89,38.55,1001032,29,20041,-79
2022-06-03 10:39:14,3.75,3.53,32.61,38.04,1000383,29,20048,-80
2022-06-03 10:39:46,3.58,3.28,32.16,39.76,999054,29,20053,-79
2022-06-03 10:40:19,3.40,3.10,32.89,37.14,1002809,29,20137,-78
2022-06-03 10:40:53,5.45,3.97,33.17,36.57,999623,29,20050,-78
2022-06-03 10:41:44,6.32,3.70,32.54,37.53,999528,29,20078,-78
2022-06-03 10:42:19,3.55,3.35,32.78,37.75,997787,29,20043,-80
2022-06-03 10:42:56,3.63,3.03,33.21,37.60,999224,29,20046,-78
2022-06-03 10:43:32,3.92,3.65,33.07,37.55,1002041,29,20057,-79
2022-06-03 10:44:19,3.72,3.53,32.96,36.81,999930,29,20090,-79
2022-06-03 10:44:57,3.65,3.45,32.35,38.30,997120,29,20486,-79
2022-06-03 10:45:36,3.80,3.50,32.66,38.26,995345,29,20509,-80
2022-06-03 10:46:14,5.43,3.85,32.51,38.14,1002566,29,20056,-79
2022-06-03 10:46:57,3.58,3.30,32.55,39.64,1007242,29,20053,-79
2022-06-03 10:47:37,3.08,2.95,32.98,37.87,1002465,29,20057,-80
2022-06-03 10:48:37,3.47,3.27,32.57,37.97,1004977,29,20049,-78
2022-06-03 10:49:13,3.70,3.50,32.87,38.59,1001489,29,20282,-79
2022-06-03 10:50:03,4.30,3.95,33.12,37.72,1004078,29,20053,-79
2022-06-03 10:50:37,3.70,3.50,32.78,37.38,1002350,29,20265,-80
2022-06-03 10:51:46,3.95,3.65,32.49,39.15,1004209,29,20500,-79
2022-06-03 10:52:49,3.60,3.30,33.01,37.45,997162,29,20239,-76
2022-06-03 10:53:45,3.65,3.45,33.66,36.32,994723,29,20077,-76
2022-06-03 10:54:39,3.78,3.47,33.20,36.57,1004834,29,20049,-76
2022-06-03 10:55:40,4.22,3.83,34.02,34.48,1004160,29,20421,-76
2022-06-03 10:56:42,3.70,3.40,33.89,35.30,1001251,29,20398,-75
2022-06-03 10:57:34,5.75,3.45,33.41,36.24,991487,29,20058,-76
2022-06-03 10:58:25,3.05,2.83,33.16,36.14,989896,29,20055,-76
2022-06-03 10:59:16,3.97,3.67,32.78,37.31,998562,29,20138,-76
2022-06-03 11:00:09,3.70,3.50,32.99,36.49,1001164,29,20038,-76
2022-06-03 11:01:01,5.53,3.47,33.13,36.70,997582,29,20102,-75
2022-06-03 11:01:43,3.47,3.28,32.87,36.77,1000435,29,20050,-75
2022-06-03 11:02:17,4.03,3.72,33.35,36.21,1000259,29,20496,-76
2022-06-03 11:02:49,3.55,3.22,32.84,36.37,1000334,29,20120,-76
2022-06-03 11:03:30,5.60,3.50,32.87,36.49,1000481,29,20405,-76
2022-06-03 11:04:02,4.03,3.08,32.24,38.35,999518,29,20053,-77
2022-06-03 11:04:38,3.67,3.17,32.08,39.00,998265,29,20269,-78
2022-06-03 11:05:15,3.72,3.40,31.78,39.45,1000280,29,20052,-78
2022-06-03 11:05:48,3.45,3.13,32.16,38.86,997191,29,20057,-77
2022-06-03 11:06:24,3.47,3.17,31.86,38.15,996294,29,20054,-78
2022-06-03 11:07:00,4.03,2.95,32.07,38.23,997524,29,20053,-79
2022-06-03 11:07:32,3.35,3.15,32.00,37.51,999428,29,20077,-80
2022-06-03 11:08:11,3.20,3.00,32.39,36.80,1000801,29,20648,-78
2022-06-03 11:09:01,5.97,3.05,32.46,37.20,998791,29,20048,-78
2022-06-03 11:09:33,3.13,2.90,31.99,37.84,996848,29,20406,-78
2022-06-03 11:10:32,3.25,2.95,31.83,38.01,997990,29,20046,-79
2022-06-03 11:11:04,3.40,3.10,31.69,38.67,999293,29,20072,-79
2022-06-03 11:11:48,3.50,3.20,32.15,37.45,1005022,29,20046,-81
2022-06-03 11:12:24,7.10,3.58,31.52,38.96,1002488,29,20105,-80
2022-06-03 11:13:05,4.45,3.60,31.70,39.02,1001000,29,20041,-80
2022-06-03 11:13:41,3.85,3.58,31.91,39.46,992561,29,20116,-79
2022-06-03 11:14:40,4.03,3.55,32.30,37.38,999137,29,20046,-79
2022-06-03 11:15:35,3.97,3.67,32.07,37.40,997280,29,20053,-79
2022-06-03 11:16:25,3.20,3.00,32.38,37.31,1000519,29,20564,-79
2022-06-03 11:17:08,4.97,3.30,32.28,37.01,996567,29,20055,-78
2022-06-03 11:17:42,3.60,3.33,32.20,37.42,997447,29,20545,-79
2022-06-03 11:18:15,3.38,3.10,32.33,37.59,996469,29,20259,-79
2022-06-03 11:18:48,3.10,2.80,32.42,37.54,1001206,29,20057,-79
2022-06-03 11:19:21,3.25,3.05,32.37,37.62,1001025,29,20049,-78
2022-06-03 11:19:58,3.53,3.22,32.31,37.48,1000757,29,20076,-79
2022-06-03 11:20:40,4.82,3.30,32.08,37.43,998974,29,20425,-79
2022-06-03 11:21:29,4.28,3.88,31.94,38.41,992895,29,20047,-77
2022-06-03 11:22:23,6.50,3.55,32.06,39.14,998199,29,20049,-77
2022-06-03 11:22:55,4.22,3.92,32.31,38.32,997865,29,20069,-78
2022-06-03 11:23:27,4.43,4.13,32.61,38.46,994676,29,20061,-76
2022-06-03 11:24:00,4.22,3.92,32.94,38.37,998808,29,20116,-76
2022-06-03 11:24:38,4.25,3.55,32.74,39.40,996745,29,20441,-78
2022-06-03 11:25:28,4.47,3.92,32.71,38.53,1000567,29,20078,-77
2022-06-03 11:26:07,7.05,3.42,33.22,37.78,999437,29,20049,-78
2022-06-03 11:26:48,3.53,3.22,33.38,37.00,999682,29,20078,-78
2022-06-03 11:27:26,3.90,3.45,33.00,36.47,1002388,29,20049,-77
2022-06-03 11:28:03,6.00,3.50,33.22,35.24,1000721,29,20062,-78
2022-06-03 11:28:45,3.78,3.42,33.09,35.38,1002687,29,20049,-77
2022-06-03 11:29:27,3.42,3.22,32.78,36.91,992679,29,20058,-76
2022-06-03 11:30:07,3.50,3.30,32.23,38.41,994635,29,20497,-75
2022-06-03 11:30:47,3.85,3.53,32.75,36.77,993692,29,20091,-76
2022-06-03 11:31:32,3.22,3.03,32.44,38.17,995141,29,20218,-76
2022-06-03 11:32:07,3.30,3.10,32.75,38.64,994980,29,20369,-75
2022-06-03 11:32:41,4.78,3.25,32.94,38.63,996070,29,20056,-75
2022-06-03 11:33:28,2.85,2.67,33.33,37.10,998283,29,20497,-77
2022-06-03 11:34:15,5.88,3.63,33.12,36.56,997728,29,20553,-77
2022-06-03 11:34:56,3.40,3.20,33.38,36.24,998886,29,20046,-77
2022-06-03 11:35:47,5.93,3.10,33.04,36.63,1000864,29,20049,-78
2022-06-03 11:36:25,3.60,3.30,32.21,37.00,1001078,29,20046,-79
2022-06-03 11:37:10,7.22,3.63,32.79,36.02,1000588,29,20183,-81
2022-06-03 11:37:48,3.88,3.33,33.23,36.23,1002256,29,20523,-81
2022-06-03 11:38:50,3.40,3.10,33.18,34.44,992789,29,20045,-80
2022-06-03 11:39:22,4.10,3.72,33.77,35.00,988822,29,20062,-80
2022-06-03 11:40:02,3.80,3.22,34.02,34.09,989457,29,20692,-80
2022-06-03 11:40:45,3.45,3.25,33.79,33.47,991992,29,20061,-79
2022-06-03 11:41:23,4.53,3.42,34.09,32.70,1000873,29,20085,-79
2022-06-03 11:42:01,3.50,3.28,33.86,34.03,1001525,29,20289,-80
2022-06-03 11:42:52,5.53,2.90,34.09,33.28,997994,29,20100,-80
2022-06-03 11:43:54,3.50,3.10,34.87,32.95,996002,29,20126,-81
2022-06-03 11:44:37,3.78,3.45,34.68,33.05,1004822,29,20052,-80
2022-06-03 11:45:26,3.53,3.30,33.86,34.02,1004306,29,20065,-79
2022-06-03 11:46:10,3.67,3.38,33.65,35.12,993599,29,20057,-79
2022-06-03 11:46:53,5.30,3.13,33.61,34.75,997131,29,20505,-80
2022-06-03 11:47:51,8.35,3.70,33.83,34.36,998358,29,20092,-79
2022-06-03 11:48:34,4.43,3.45,34.17,33.62,1002381,29,20042,-78
2022-06-03 11:49:07,3.92,3.47,33.83,34.03,998990,29,20199,-81
2022-06-03 11:49:41,3.40,3.20,34.13,33.76,997282,29,20054,-78
2022-06-03 11:50:13,3.40,3.20,34.22,32.90,998516,29,20133,-78
2022-06-03 11:50:45,3.72,3.45,34.52,33.26,995672,29,20053,-78
2022-06-03 11:51:17,3.53,3.30,33.82,34.22,994667,29,20085,-78
2022-06-03 11:51:50,3.80,3.55,33.48,35.46,993024,29,20046,-78
2022-06-03 11:52:23,4.30,4.00,33.96,34.02,998255,29,20102,-80
2022-06-03 11:52:56,4.72,3.65,33.37,35.64,998256,29,20061,-80
2022-06-03 11:53:33,4.00,3.70,33.39,34.99,999694,29,20057,-79
2022-06-03 11:54:13,6.10,3.47,32.88,35.84,993869,29,20058,-79
2022-06-03 11:54:46,4.55,3.42,33.11,36.43,994486,29,20054,-79
2022-06-03 11:55:21,3.67,3.47,33.33,36.10,998316,29,20069,-79
2022-06-03 11:56:02,3.25,3.08,33.14,34.65,1000425,29,20045,-79
2022-06-03 11:56:37,4.10,3.33,32.57,35.67,1003456,29,20548,-79
2022-06-03 11:57:11,3.47,3.17,32.40,35.81,999888,29,20037,-79
2022-06-03 11:57:53,3.35,3.03,31.91,36.84,996752,29,20050,-78
2022-06-03 11:59:07,3.63,3.33,31.60,36.69,997725,29,20046,-79
2022-06-03 12:00:12,3.10,2.90,31.91,37.14,986846,29,20067,-78
2022-06-03 12:00:49,3.17,2.78,32.22,36.79,985968,29,21611,-78
2022-06-03 12:01:50,3.58,2.80,32.40,36.11,984037,30,20071,-84
2022-06-03 12:02:37,6.03,3.00,31.62,38.25,990677,29,20426,-83
2022-06-03 12:03:27,3.13,2.90,31.78,37.48,996801,29,20565,-81
2022-06-03 12:04:34,2.85,2.65,31.19,37.70,996767,29,20917,-83
2022-06-03 12:05:13,2.78,2.58,31.07,37.54,1002849,29,20054,-82
2022-06-03 12:05:52,2.95,2.75,31.16,37.83,1002145,29,20077,-83
2022-06-03 12:06:48,2.90,2.58,31.15,38.65,996915,29,20114,-83
2022-06-03 12:07:37,3.75,3.20,31.44,37.90,986124,29,20117,-83
2022-06-03 12:08:15,2.83,2.60,31.11,36.49,994356,29,20057,-83
2022-06-03 12:08:58,2.70,2.50,31.33,37.05,999065,29,20046,-84
2022-06-03 12:10:00,5.28,3.05,31.18,35.89,1004059,29,20112,-83
2022-06-03 12:10:44,3.58,2.65,31.02,36.93,1004288,29,20056,-85
2022-06-03 12:12:13,3.40,2.63,30.76,37.42,997418,29,20042,-84
2022-06-03 12:13:07,3.22,2.92,30.46,38.81,985579,29,20062,-80
2022-06-03 12:13:38,2.85,2.65,30.80,39.02,984995,30,20519,-80
2022-06-03 12:14:27,3.75,3.20,30.72,37.73,986003,30,20048,-81
2022-06-03 12:15:31,3.25,2.42,31.02,38.44,988558,29,20043,-81
2022-06-03 12:16:07,2.63,2.42,31.30,37.18,990241,29,20579,-81
2022-06-03 12:16:58,2.60,2.47,31.12,38.35,991081,29,20054,-81
2022-06-03 12:17:33,4.35,2.70,31.17,37.49,993003,29,20126,-83
2022-06-03 12:18:08,2.50,2.38,30.94,38.78,988770,29,20047,-83
2022-06-03 12:19:03,2.63,2.42,30.95,37.92,993089,29,20057,-82
2022-06-03 12:19:43,3.80,2.63,31.09,36.95,993307,29,20223,-85
2022-06-03 12:20:51,3.33,2.50,31.12,38.05,996519,29,20095,-81
2022-06-03 12:21:39,2.83,2.60,30.97,38.46,999738,29,20743,-83
2022-06-03 12:22:49,5.45,2.38,31.20,37.81,999250,29,20728,-83
2022-06-03 12:23:25,3.03,2.70,31.32,37.91,999981,29,20065,-84
2022-06-03 12:23:58,2.80,2.60,31.63,36.92,999225,29,20102,-85
2022-06-03 12:24:33,2.58,2.35,31.83,35.90,998393,29,20046,-84
2022-06-03 12:25:27,3.13,2.58,31.94,37.09,1000827,29,20339,-84
2022-06-03 12:26:01,2.75,2.55,31.91,36.33,998778,29,21924,-84
2022-06-03 12:26:33,3.30,3.00,31.77,36.09,1003063,29,20058,-83
2022-06-03 12:27:15,2.97,2.75,31.47,36.76,991988,29,20043,-85
2022-06-03 12:27:56,2.78,2.58,31.74,36.73,995445,29,20050,-84
2022-06-03 12:28:33,2.58,2.38,31.76,36.71,1001966,29,20584,-82
2022-06-03 12:29:26,3.15,2.42,31.78,36.75,1002398,29,20045,-84
2022-06-03 12:30:06,2.58,2.40,31.32,37.46,999141,29,20394,-89
2022-06-03 12:30:53,3.72,2.88,31.43,37.55,999239,29,20505,-89
2022-06-03 12:31:38,5.15,2.65,31.31,38.89,999956,29,20087,-85
2022-06-03 12:32:26,3.72,2.97,30.98,38.35,999719,29,20046,-87
2022-06-03 12:33:02,2.72,2.53,31.01,38.57,997670,29,20535,-84
2022-06-03 12:34:08,3.53,3.22,31.35,37.58,995918,29,20046,-83
2022-06-03 12:34:40,5.97,2.70,31.55,37.76,993102,29,20055,-86
2022-06-03 12:35:49,4.57,3.10,31.53,37.44,997102,29,20556,-83
2022-06-03 12:36:38,3.30,2.58,31.79,37.64,999669,29,20457,-84
2022-06-03 12:37:31,2.70,2.50,32.03,36.29,1002406,29,20073,-88
2022-06-03 12:38:29,2.72,2.60,32.00,36.58,1002349,29,20439,-89
2022-06-03 12:39:06,5.35,2.70,32.18,36.16,1000199,29,20046,-87
2022-06-03 12:39:59,3.88,3.53,32.59,34.66,997108,29,20418,-83
2022-06-03 12:40:36,3.30,3.10,32.32,35.81,1004580,29,20523,-85
2022-06-03 12:41:09,4.07,2.95,32.64,35.39,1000034,29,20523,-84
2022-06-03 12:41:47,3.13,2.88,32.40,36.11,994844,29,20042,-84
2022-06-03 12:42:37,4.07,2.95,32.31,36.14,996340,29,20050,-85
2022-06-03 12:43:30,2.88,2.70,32.78,35.24,991518,29,20576,-82
2022-06-03 12:44:02,3.20,3.00,33.12,34.47,998705,29,20117,-88
2022-06-03 12:44:43,3.00,2.80,33.26,33.23,997212,29,20046,-84
2022-06-03 12:45:29,32.90,32.90,32.90,34.31,1000253,29,20050,-83
2022-06-03 12:46:39,3.88,2.80,33.15,33.61,991191,29,19937,-85
2022-06-03 12:47:20,3.00,2.80,33.04,34.31,991392,29,20110,-85
2022-06-03 12:47:52,32.82,32.82,32.82,33.84,993849,29,20080,-87
2022-06-03 12:48:39,3.83,2.75,32.55,34.03,994983,29,19963,-87
2022-06-03 12:49:32,2.90,2.70,32.99,33.90,1002536,29,20037,-84
2022-06-03 12:51:25,2.78,2.58,33.12,32.80,1003111,29,20408,-83
2022-06-03 12:52:08,3.38,3.03,33.00,34.31,993206,29,20442,-81
2022-06-03 12:52:47,3.22,3.03,33.23,34.54,996289,29,20058,-84
2022-06-03 12:53:37,6.20,3.13,32.51,36.17,997851,29,20119,-85
2022-06-03 12:54:20,3.95,2.95,32.05,36.45,1000583,29,20408,-84
2022-06-03 12:55:07,4.85,3.60,31.54,37.86,996100,29,20425,-87
2022-06-03 12:55:39,3.22,3.03,31.54,38.00,993304,29,20054,-85
2022-06-03 12:56:48,3.10,2.90,31.68,37.70,1001125,29,20050,-85
2022-06-03 12:57:29,3.75,3.05,31.49,38.85,990760,29,20461,-88
2022-06-03 12:58:30,2.97,2.78,31.24,39.04,987615,29,20055,-87
2022-06-03 12:59:08,31.30,31.30,31.30,39.57,980834,30,20048,-86
2022-06-03 12:59:54,3.00,2.80,31.42,38.98,978504,30,19958,-86
2022-06-03 13:00:34,3.53,3.30,31.54,38.55,992348,29,20127,-86
2022-06-03 13:01:07,5.07,2.97,31.67,38.10,990230,29,20121,-87
2022-06-03 13:01:59,3.05,2.83,31.99,37.52,997306,29,20098,-85
2022-06-03 13:02:37,3.65,3.33,31.92,37.60,996415,29,20129,-82
2022-06-03 13:03:35,3.10,2.80,31.59,37.83,999435,29,20229,-83
2022-06-03 13:04:43,3.17,2.88,31.40,37.41,992976,29,20051,-82
2022-06-03 13:05:36,4.15,2.83,31.47,37.60,1002310,29,20132,-81
2022-06-03 13:06:10,2.85,2.58,31.72,36.26,1002527,29,20061,-82
2022-06-03 13:07:15,3.03,2.72,31.86,36.97,998138,29,20046,-82
2022-06-03 13:08:00,2.80,2.67,32.09,36.74,995787,29,20054,-82
2022-06-03 13:08:35,3.22,2.95,31.48,37.75,994375,29,20609,-87
2022-06-03 13:09:28,2.78,2.63,31.72,36.36,991962,29,20045,-80
2022-06-03 13:10:03,2.58,2.40,31.92,35.01,997082,29,20121,-82
2022-06-03 13:10:54,3.05,2.85,31.69,36.53,1000221,29,20057,-82
2022-06-03 13:11:25,17.38,3.13,31.66,36.79,998286,29,20421,-80
2022-06-03 13:11:57,3.47,3.25,31.65,37.02,997774,29,20049,-80
2022-06-03 13:12:44,3.17,2.88,31.25,38.48,999984,29,20442,-78
2022-06-03 13:13:31,6.00,2.88,30.87,38.86,997466,29,20060,-77
2022-06-03 13:14:29,3.20,2.60,30.87,39.12,998788,29,20120,-77
2022-06-03 13:16:31,5.20,2.60,30.98,38.46,999537,29,20053,-77
2022-06-03 13:17:03,2.53,2.33,30.61,39.80,1002310,29,20048,-76
2022-06-03 13:18:10,2.90,2.70,30.63,38.97,1001906,29,20077,-77
2022-06-03 13:18:50,2.78,2.58,30.58,39.48,999051,29,20069,-78
2022-06-03 13:19:24,3.95,2.50,30.58,39.44,1003107,29,20528,-78
2022-06-03 13:19:59,3.00,2.80,30.37,39.82,1002089,29,20045,-79
2022-06-03 13:21:29,2.97,2.70,29.87,40.83,1001480,29,20053,-79
2022-06-03 13:22:01,4.13,2.88,29.95,41.68,997510,29,20133,-77
2022-06-03 13:22:49,4.18,2.50,29.96,41.46,999975,29,20053,-78
2022-06-03 13:23:20,10.23,2.80,30.20,40.89,1000311,29,20069,-79
2022-06-03 13:23:53,2.75,2.55,29.94,40.86,999919,29,20525,-79
2022-06-03 13:24:29,2.33,2.13,29.85,41.08,998444,29,20054,-79
2022-06-03 13:25:16,3.15,2.63,29.81,40.77,998208,29,20058,-77
2022-06-03 13:25:53,2.13,2.03,29.84,40.37,1000032,29,20050,-77
2022-06-03 13:26:24,3.05,2.65,29.56,40.92,998420,29,20065,-77
2022-06-03 13:26:59,5.20,2.60,29.71,40.35,999520,29,20060,-77
2022-06-03 13:27:31,5.63,2.55,29.90,40.20,1000421,29,20057,-77
2022-06-03 13:28:28,4.40,2.45,29.97,40.25,996492,29,20713,-76
2022-06-03 13:29:04,7.18,2.40,30.08,40.55,995923,29,20050,-77
2022-06-03 13:29:51,2.88,2.50,29.86,40.77,1002595,29,20045,-76
2022-06-03 13:30:38,4.22,2.35,29.80,40.44,998725,29,20413,-77
2022-06-03 13:31:18,4.00,2.25,29.89,40.33,997091,29,20091,-77
2022-06-03 13:31:53,3.58,2.13,29.62,40.68,995231,29,20057,-77
2022-06-03 13:32:37,3.10,2.85,29.42,42.23,995890,29,20057,-78
2022-06-03 13:33:21,3.88,2.38,29.55,41.87,995451,29,20438,-77
2022-06-03 13:34:11,3.08,2.65,29.38,41.42,993153,29,20050,-78
2022-06-03 13:34:44,2.53,2.33,29.59,41.60,998210,29,20121,-78
2022-06-03 13:35:28,2.50,2.30,29.60,39.72,1000639,29,20515,-77
2022-06-03 13:36:13,2.33,2.00,29.43,41.26,999037,29,20054,-77
2022-06-03 13:36:50,2.47,2.22,29.41,41.80,996300,29,20062,-78
2022-06-03 13:37:54,2.83,2.22,29.08,42.00,1003408,29,20073,-77
2022-06-03 13:38:42,2.60,2.40,29.02,41.33,1002203,29,20093,-76
2022-06-03 13:39:29,2.47,2.28,28.94,41.59,1002824,29,20053,-78
2022-06-03 13:40:05,2.35,2.13,28.89,41.57,996427,29,20118,-76
2022-06-03 13:40:39,2.00,1.90,28.88,42.46,1000080,29,20561,-77
2022-06-03 13:42:04,2.92,2.13,28.82,42.85,999229,29,20413,-77
2022-06-03 13:43:01,3.45,2.10,28.73,43.36,996589,29,20417,-77
2022-06-03 13:43:33,3.50,1.90,28.88,44.04,1000077,29,20050,-78
2022-06-03 13:44:12,1.80,1.70,28.98,41.44,1002262,29,20093,-76
2022-06-03 13:44:50,4.20,2.20,29.02,42.20,1003209,29,20049,-78
2022-06-03 13:45:23,1.88,1.77,28.84,41.94,1001522,29,20037,-81
2022-06-03 13:45:55,2.67,2.47,28.74,42.29,998345,29,20050,-80
2022-06-03 13:46:27,2.30,2.10,28.65,43.79,1004194,29,20109,-81
2022-06-03 13:47:00,2.35,2.15,28.44,43.86,1004154,29,20057,-79
2022-06-03 13:47:37,2.17,2.05,28.54,43.09,1004147,29,20062,-80
2022-06-03 13:48:17,2.05,1.95,28.48,42.82,1003079,29,20045,-79
2022-06-03 13:48:58,1.80,1.70,28.56,42.70,999886,29,20512,-81
2022-06-03 13:49:30,3.35,2.00,28.68,42.28,1000656,29,20050,-80
2022-06-03 13:50:02,5.35,2.38,28.43,43.41,1003941,29,20061,-81
2022-06-03 13:50:36,4.35,2.63,28.37,43.90,1000935,29,20440,-81
2022-06-03 13:51:59,2.38,2.17,28.27,43.30,1004122,29,20499,-78
2022-06-03 13:52:38,3.97,2.17,28.43,42.91,992754,29,20065,-81
2022-06-03 13:53:14,2.20,1.90,28.10,43.37,992491,29,20069,-80
2022-06-03 13:53:52,3.13,2.65,28.18,43.14,999090,29,20098,-79
2022-06-03 13:54:39,3.92,2.05,28.24,42.74,1000799,29,20050,-79
2022-06-03 13:55:32,2.00,1.90,28.22,43.09,997430,29,20054,-81
2022-06-03 13:56:09,2.28,1.88,28.04,43.93,998467,29,20054,-80
2022-06-03 13:56:54,2.20,2.00,28.03,43.78,999771,29,20054,-79
2022-06-03 13:57:35,3.08,1.95,27.97,44.71,997057,29,20475,-80
2022-06-03 13:58:19,4.47,2.03,28.10,43.69,996877,29,20058,-79
2022-06-03 13:58:52,1.98,1.80,28.21,43.18,999259,29,20054,-79
2022-06-03 13:59:27,4.13,1.90,28.07,43.70,1000671,29,20046,-79
2022-06-03 14:00:21,2.75,1.90,28.04,42.65,999696,29,20050,-80
2022-06-03 14:00:53,5.93,2.40,27.96,42.90,997017,29,20057,-80
2022-06-03 14:01:31,3.50,1.80,27.84,42.83,999749,29,20064,-80
2022-06-03 14:02:16,6.90,1.88,27.91,42.96,998455,29,20050,-80
2022-06-03 14:02:51,2.05,1.88,28.04,43.17,1000069,29,20058,-80
2022-06-03 14:03:33,2.15,1.70,28.03,41.68,1000014,29,20042,-80
2022-06-03 14:04:18,2.78,2.03,28.07,41.46,990582,29,20042,-80
2022-06-03 14:05:05,5.35,1.80,28.12,41.41,992666,29,20045,-80
2022-06-03 14:05:44,6.65,2.22,28.11,42.27,993143,29,20055,-80
2022-06-03 14:06:22,4.07,2.25,27.94,43.07,999528,29,20426,-80
2022-06-03 14:07:05,2.05,1.70,27.93,43.52,1002734,29,20060,-80
2022-06-03 14:07:53,2.50,2.03,28.00,43.13,1002841,29,20045,-80
2022-06-03 14:08:43,2.00,1.90,27.67,44.09,1004272,29,20126,-80
2022-06-03 14:09:33,2.65,1.88,27.85,44.27,1002819,29,20049,-80
2022-06-03 14:10:12,3.85,2.38,27.56,44.75,1000549,29,20428,-80
2022-06-03 14:10:49,2.05,1.85,27.64,44.72,1003853,29,20049,-80
2022-06-03 14:11:32,2.95,2.20,27.68,44.85,1000381,29,20078,-80
2022-06-03 14:12:06,4.25,2.67,27.61,45.75,998389,29,20049,-80
2022-06-03 14:12:47,6.07,2.20,27.63,46.28,1001478,29,20489,-80
2022-06-03 14:13:26,3.08,2.25,27.44,46.45,998286,29,20516,-80
2022-06-03 14:14:15,5.50,2.55,27.49,47.03,999051,29,20050,-80
2022-06-03 14:14:57,1.92,1.80,27.52,47.37,1002198,29,20046,-80
2022-06-03 14:15:52,3.55,2.05,27.46,46.81,996141,29,20050,-79
2022-06-03 14:17:41,2.13,1.90,27.64,46.49,995719,29,20502,-80
2022-06-03 14:18:47,2.35,2.15,27.49,47.01,1000533,29,20535,-80
2022-06-03 14:19:40,4.65,2.13,27.46,47.09,998167,29,20038,-80
2022-06-03 14:20:15,3.22,2.03,27.36,47.25,1000581,29,20615,-80
2022-06-03 14:20:53,3.38,2.10,27.41,47.24,1002157,29,20042,-80
2022-06-03 14:21:48,6.15,2.20,27.28,49.24,1002107,29,20046,-80
2022-06-03 14:22:20,2.15,1.95,27.21,49.14,995385,29,20046,-80
2022-06-03 14:23:34,2.38,2.17,27.27,47.92,1000373,29,20428,-80
2022-06-03 14:24:34,2.30,1.98,27.21,48.13,997838,29,20050,-80
2022-06-03 14:25:09,3.58,2.30,27.16,48.14,1000729,29,20045,-80
2022-06-03 14:25:50,2.65,2.20,27.08,49.15,999079,29,20053,-79
2022-06-03 14:26:28,4.25,2.10,26.99,50.44,999000,29,20132,-79
2022-06-03 14:27:26,2.30,2.20,27.06,49.75,1000523,29,20046,-79
2022-06-03 14:28:10,4.57,2.35,26.94,51.39,998489,29,20065,-79
2022-06-03 14:28:55,3.47,1.90,26.97,52.77,1003854,29,21077,-82
2022-06-03 14:29:50,3.47,2.05,26.95,50.51,1003589,29,20076,-82
2022-06-03 14:30:56,2.38,1.70,26.77,51.30,1004983,29,20070,-82
2022-06-03 14:31:36,4.55,2.25,26.70,50.67,997191,29,20161,-82
2022-06-03 14:32:16,1.90,1.70,26.65,50.44,1001434,29,20042,-82
2022-06-03 14:32:53,2.47,2.25,26.65,50.75,1004231,29,20059,-82
2022-06-03 14:33:28,2.20,1.80,26.70,50.56,1002656,29,20052,-82
2022-06-03 14:34:12,3.75,1.83,26.65,51.45,999668,29,20057,-82
2022-06-03 14:34:56,3.60,2.20,26.74,49.84,997559,29,20050,-82
2022-06-03 14:35:40,3.80,2.25,26.72,50.29,994636,29,20051,-81
2022-06-03 14:36:16,2.30,2.10,26.80,50.36,997853,29,20103,-76
2022-06-03 14:36:52,3.47,2.40,26.75,50.69,1002035,29,20507,-78
2022-06-03 14:37:37,2.00,1.90,26.69,51.28,1001163,29,21015,-78
2022-06-03 14:38:30,2.47,1.77,26.79,51.50,1004903,29,20053,-78
2022-06-03 14:40:03,2.00,1.90,26.67,49.90,999050,29,20213,-78
2022-06-03 14:40:37,1.75,1.65,26.73,51.03,996167,29,20047,-78
2022-06-03 14:41:13,2.17,1.70,26.81,50.71,996997,29,20065,-78
2022-06-03 14:41:47,2.67,1.95,26.84,50.04,996806,29,20046,-78
2022-06-03 14:42:32,3.30,1.52,26.70,50.08,997332,29,20054,-78
2022-06-03 14:43:05,2.28,2.03,26.72,50.28,994808,29,20045,-78
2022-06-03 14:43:38,2.00,1.90,26.75,46.33,994535,29,20061,-78
2022-06-03 14:44:15,2.03,1.75,26.71,46.05,997821,29,20140,-78
2022-06-03 14:44:48,4.47,1.67,26.64,46.74,991586,29,20058,-78
2022-06-03 14:45:24,1.98,1.75,26.49,49.91,992593,29,20058,-78
2022-06-03 14:46:05,2.67,2.10,26.40,48.08,995126,29,20136,-78
2022-06-03 14:46:50,2.60,2.38,26.35,47.47,997173,29,20050,-78
2022-06-03 14:47:31,2.83,1.85,26.47,47.06,1000121,29,20044,-78
2022-06-03 14:48:09,2.20,2.00,26.43,47.14,1002978,29,20053,-78
2022-06-03 14:49:02,2.20,2.00,26.36,48.75,1000823,29,20548,-78
2022-06-03 14:49:36,5.68,2.00,26.34,48.11,999392,29,20041,-78
2022-06-03 14:50:18,2.70,1.85,26.42,47.41,1002765,29,20049,-78
2022-06-03 14:50:59,2.65,1.88,26.39,46.96,1001933,29,20476,-78
2022-06-03 14:51:42,1.80,1.70,26.32,47.33,1000592,29,20209,-78
2022-06-03 14:52:20,4.35,2.10,26.38,47.08,999993,29,20072,-78
2022-06-03 14:53:23,1.80,1.70,26.39,47.70,1000714,29,20070,-78
2022-06-03 14:53:59,10.15,1.92,26.42,48.99,1000095,29,20083,-78
2022-06-03 14:54:36,4.68,2.22,26.45,48.55,997879,29,20054,-78
2022-06-03 14:55:26,2.53,1.77,26.39,49.66,998409,29,20432,-78
2022-06-03 14:56:22,2.20,1.98,26.44,50.22,1001278,29,20065,-78
2022-06-03 14:56:57,2.45,2.25,26.30,52.69,1000495,29,20049,-78
2022-06-03 14:57:41,3.28,1.83,26.42,53.75,1000472,29,20053,-78
2022-06-03 14:58:31,2.83,1.80,26.31,53.99,993447,29,20126,-78
2022-06-03 14:59:09,5.55,1.85,26.25,54.57,1002286,29,20045,-78
2022-06-03 14:59:57,2.08,1.60,26.22,54.03,1001091,29,20050,-78
2022-06-03 15:00:44,2.33,1.80,26.16,57.02,1003374,29,20367,-78
2022-06-03 15:01:32,2.35,1.88,26.20,54.51,999654,29,20437,-78
2022-06-03 15:02:26,2.85,2.15,26.17,53.54,1003857,29,20053,-78
2022-06-03 15:03:13,4.25,2.00,26.13,53.01,999457,29,20057,-78
2022-06-03 15:04:09,1.80,1.65,26.09,54.59,999586,29,20058,-78
2022-06-03 15:04:45,2.17,1.85,25.99,55.91,999998,29,20094,-78
2022-06-03 15:05:28,8.48,2.15,25.88,57.64,1000629,29,20402,-78
2022-06-03 15:06:10,7.90,1.55,25.84,57.91,999087,29,20050,-78
2022-06-03 15:07:02,3.00,2.10,25.82,59.76,999676,29,20049,-78
2022-06-03 15:07:41,2.13,2.00,25.81,61.08,999486,29,20151,-78
2022-06-03 15:08:20,2.72,2.13,25.73,62.57,1001851,29,20048,-78
2022-06-03 15:09:01,3.50,1.85,25.71,63.41,1003882,29,20057,-78
2022-06-03 15:09:42,3.30,2.63,25.67,64.53,1003423,29,20421,-78
2022-06-03 15:10:20,2.47,2.28,25.67,65.00,998608,29,20060,-78
2022-06-03 15:11:17,2.35,2.00,25.66,67.94,999560,29,20042,-78
2022-06-03 15:12:00,2.95,2.45,25.47,70.16,1000812,29,20238,-78
2022-06-03 15:12:34,2.40,2.20,25.57,69.57,1002653,29,20049,-78
2022-06-03 15:13:06,2.95,2.17,25.49,70.83,999362,29,20052,-78
2022-06-03 15:13:39,4.93,2.08,25.64,68.29,997745,29,20777,-78
2022-06-03 15:14:13,2.17,1.98,25.68,68.29,1001034,29,21584,-78
2022-06-03 15:14:46,2.08,1.88,25.56,69.87,999823,29,20095,-78
2022-06-03 15:15:34,3.85,1.90,25.58,69.00,1000399,29,20067,-77
2022-06-03 15:16:08,8.27,2.40,25.55,69.92,1005625,29,20416,-78
2022-06-03 15:16:59,4.15,2.40,25.55,69.92,1002339,29,20049,-78
2022-06-03 15:17:37,2.30,2.10,25.46,71.55,1003193,29,20045,-78
2022-06-03 15:18:18,4.82,2.38,25.50,72.38,1004991,29,20045,-78
2022-06-03 15:18:52,2.97,2.63,25.46,72.76,1003658,29,20124,-77
2022-06-03 15:19:47,5.10,2.08,25.44,72.75,999595,29,20050,-78
2022-06-03 15:20:32,3.63,1.70,25.50,72.15,995619,29,20061,-78
2022-06-03 15:21:13,2.97,2.30,25.52,72.45,1000193,29,20049,-78
2022-06-03 15:21:45,6.35,2.38,25.48,72.96,1005987,29,20056,-78
2022-06-03 15:22:29,3.03,2.13,25.41,74.11,1002060,29,20066,-78
2022-06-03 15:23:05,2.53,2.00,25.43,75.90,997127,29,20042,-78
2022-06-03 15:23:37,3.95,2.13,25.44,75.90,999193,29,20072,-77
2022-06-03 15:24:11,2.20,2.00,25.40,77.03,999608,29,20042,-78
2022-06-03 15:24:49,4.20,2.20,25.38,77.46,995347,29,20054,-78
2022-06-03 15:25:33,2.78,2.03,25.33,77.24,996183,29,20113,-78
2022-06-03 15:26:10,2.53,2.35,25.36,77.00,998952,29,20045,-78
2022-06-03 15:26:46,3.95,2.17,25.37,77.93,1000288,29,20502,-78
2022-06-03 15:27:26,3.42,2.60,25.26,82.11,999415,29,20380,-78
2022-06-03 15:28:06,4.93,2.20,25.28,82.88,995882,29,20330,-78
2022-06-03 15:28:38,2.72,2.20,25.30,83.82,993440,29,20062,-78
2022-06-03 15:29:21,10.50,2.53,25.17,86.43,1003125,29,20057,-77
2022-06-03 15:29:55,4.20,2.42,25.21,85.07,1000495,29,20046,-77
2022-06-03 15:30:47,3.00,2.17,25.04,89.30,1000612,29,20425,-78
2022-06-03 15:31:23,2.30,2.08,25.03,90.09,999131,29,20509,-78
2022-06-03 15:31:57,8.13,2.33,25.10,90.25,997615,29,20050,-78
2022-06-03 15:32:28,2.90,2.00,25.12,90.27,1000225,29,20053,-78
2022-06-03 15:33:15,5.50,2.50,25.11,91.52,995022,29,20502,-78
2022-06-03 15:34:09,7.03,2.65,25.02,96.50,993669,29,20521,-78
2022-06-03 15:34:40,5.22,2.85,25.03,96.01,995344,29,20133,-78
2022-06-03 15:35:23,7.28,2.58,25.00,97.47,1001874,29,20060,-78
2022-06-03 15:36:07,2.85,2.28,24.91,98.20,1000794,29,20056,-77
2022-06-03 15:36:42,5.97,2.20,24.85,100.00,999037,29,20054,-78
2022-06-03 15:37:15,2.28,2.08,24.82,99.13,999558,29,20049,-77
2022-06-03 15:37:46,2.40,2.20,24.83,95.22,1002929,29,20045,-78
2022-06-03 15:38:23,6.63,2.38,24.81,93.77,1003667,29,20041,-77
2022-06-03 15:39:16,3.95,2.28,24.68,96.17,1002010,29,20046,-78
2022-06-03 15:39:54,5.75,1.92,24.67,96.52,995997,29,20046,-78
2022-06-03 15:40:31,4.50,3.00,24.66,95.01,994111,29,20058,-78
2022-06-03 15:41:12,5.55,2.35,24.62,92.65,1002451,29,20038,-78
2022-06-03 15:41:48,2.35,2.15,24.63,92.83,999036,29,20417,-78
2022-06-03 15:42:24,2.30,2.08,24.68,92.50,999263,29,20045,-78
2022-06-03 15:42:59,4.80,2.45,24.71,89.92,997714,29,20135,-78
2022-06-03 15:43:37,11.90,2.45,24.67,90.88,997848,29,20061,-78
2022-06-03 15:44:09,4.65,2.58,24.60,89.83,1001343,29,20132,-77
2022-06-03 15:44:43,6.05,2.40,24.60,91.64,998500,29,20502,-77
2022-06-03 15:45:46,7.00,3.22,24.59,91.37,996182,29,20046,-78
2022-06-03 15:46:30,8.00,3.33,24.51,95.09,995168,29,20106,-77
2022-06-03 15:47:09,6.30,3.08,24.52,96.14,1000704,29,20089,-77
2022-06-03 15:47:41,4.88,2.85,24.43,98.80,997408,29,20058,-77
2022-06-03 15:48:24,6.65,3.40,24.38,100.00,996923,29,20042,-77
2022-06-03 15:49:16,7.50,2.95,24.28,100.00,998070,29,20064,-77
2022-06-03 15:50:02,12.25,3.13,24.38,100.00,1000386,29,20087,-77
2022-06-03 15:50:35,7.07,2.97,24.41,100.00,1002902,29,20045,-77
2022-06-03 15:51:18,7.38,3.13,24.33,100.00,999239,29,20532,-77
2022-06-03 15:51:50,6.72,3.10,24.35,100.00,992083,29,20050,-77
2022-06-03 15:52:24,9.00,2.78,24.30,100.00,990799,29,20047,-77
2022-06-03 15:52:57,9.18,3.08,24.32,100.00,1000197,29,20057,-77
2022-06-03 15:53:31,3.47,2.88,24.34,100.00,1003598,29,20054,-77
2022-06-03 15:54:03,8.80,3.50,24.32,100.00,1003564,29,20045,-77
2022-06-03 15:54:38,3.97,2.85,24.33,100.00,1001863,29,20045,-86
2022-06-03 15:55:12,6.88,2.85,24.34,100.00,996972,29,20045,-84
2022-06-03 15:55:53,6.00,2.70,24.32,100.00,995649,29,20050,-80
2022-06-03 15:56:57,8.30,2.92,24.23,100.00,996423,29,20387,-87
2022-06-03 15:57:49,3.67,2.72,24.02,100.00,1000570,29,20046,-79
2022-06-03 15:58:47,7.63,2.80,23.96,100.00,1001603,29,20416,-79
2022-06-03 15:59:25,4.97,3.05,23.85,100.00,999435,29,20050,-78
2022-06-03 16:00:23,11.30,3.47,23.73,100.00,1001854,29,20049,-80
2022-06-03 16:01:09,5.68,3.20,23.68,100.00,1002579,29,20713,-79
2022-06-03 16:01:59,3.45,2.70,23.53,100.00,998731,29,20774,-77
2022-06-03 16:02:48,4.27,3.23,23.51,100.00,1000458,29,20489,-78
2022-06-03 16:03:43,6.85,3.20,23.44,100.00,998376,29,20997,-80
2022-06-03 16:04:37,4.18,2.88,23.44,100.00,997351,29,20476,-78
2022-06-03 16:05:15,6.68,3.30,23.33,100.00,1000174,29,20079,-76
2022-06-03 16:06:09,5.32,3.00,23.23,100.00,998941,29,20052,-77
2022-06-03 16:06:58,4.90,3.58,23.20,100.00,998820,29,20084,-76
2022-06-03 16:07:39,6.20,3.70,23.15,100.00,998544,29,20053,-81
2022-06-03 16:08:33,5.47,3.15,23.07,100.00,1001061,29,20045,-75
2022-06-03 16:09:30,7.35,3.50,23.02,100.00,1003111,29,20045,-76
2022-06-03 16:10:19,6.43,3.72,22.94,100.00,1002999,29,20060,-76
2022-06-03 16:11:02,3.50,3.20,22.87,100.00,999254,29,20428,-77
2022-06-03 16:11:52,4.07,3.53,22.81,100.00,997695,29,20053,-75
2022-06-03 16:12:39,5.20,3.50,22.72,100.00,999933,29,20046,-80
2022-06-03 16:13:25,5.50,3.95,22.77,100.00,999384,29,20128,-79
2022-06-03 16:13:59,9.40,3.97,22.76,100.00,1003302,29,20045,-79
2022-06-03 16:14:55,4.18,3.70,22.77,100.00,1001902,29,20370,-79
2022-06-03 16:15:58,7.50,3.85,22.76,100.00,1002407,29,20048,-80
2022-06-03 16:16:48,7.57,4.68,22.73,100.00,984422,29,20535,-79
2022-06-03 16:17:47,5.18,3.88,22.63,100.00,987938,29,20056,-79
2022-06-03 16:18:28,4.22,3.85,22.58,100.00,997409,29,20505,-79
2022-06-03 16:19:17,4.55,3.53,22.51,100.00,999759,29,20050,-79
2022-06-03 16:20:03,6.43,4.00,22.49,100.00,1000596,29,20046,-79
2022-06-03 16:20:57,5.53,4.45,22.40,100.00,999691,29,20174,-81
2022-06-03 16:21:57,7.05,4.40,22.22,100.00,999090,29,20564,-81
2022-06-03 16:22:44,6.28,3.97,22.17,100.00,1000419,29,20042,-80
2022-06-03 16:23:21,9.98,4.45,22.11,100.00,1003912,29,20101,-79
2022-06-03 16:24:16,9.60,4.57,22.03,100.00,1003357,29,20265,-80
2022-06-03 16:24:57,10.50,4.75,21.83,100.00,999562,29,20064,-80
2022-06-03 16:26:07,5.72,4.82,21.74,100.00,997161,29,20085,-79
2022-06-03 16:26:49,5.65,5.10,21.52,100.00,999558,29,20054,-81
2022-06-03 16:27:37,10.00,6.07,21.42,100.00,1003864,29,20045,-80
2022-06-03 16:28:40,7.00,5.38,21.19,100.00,1001512,29,20686,-79
2022-06-03 16:29:36,12.23,5.63,21.07,100.00,994936,29,20050,-78
2022-06-03 16:30:13,8.50,5.47,21.02,100.00,994939,29,20046,-79
2022-06-03 16:31:03,9.20,5.63,20.96,100.00,993237,29,20054,-79
2022-06-03 16:31:44,9.57,5.28,20.86,100.00,997637,29,20056,-79
2022-06-03 16:32:18,20.76,20.76,20.76,100.00,997921,29,20545,-79
2022-06-03 16:32:57,8.50,5.72,20.68,100.00,997108,29,19940,-78
2022-06-03 16:34:01,6.22,5.43,20.48,100.00,995582,29,20062,-78
2022-06-03 16:34:57,6.95,6.03,20.20,100.00,998128,29,20042,-78
2022-06-03 16:35:51,8.52,6.75,20.06,100.00,999155,29,20766,-78
2022-06-03 16:36:58,7.35,6.65,19.86,100.00,1002413,29,20525,-78
2022-06-03 16:37:52,10.00,7.60,19.80,100.00,994891,29,20532,-79
2022-06-03 16:38:29,7.50,6.75,19.73,100.00,999238,29,20159,-78
2022-06-03 16:39:06,8.50,7.25,19.56,100.00,997534,29,20700,-79
2022-06-03 16:39:50,12.07,7.45,19.60,100.00,996598,29,20056,-79
2022-06-03 16:40:49,8.98,7.28,19.45,100.00,994295,29,20046,-79
2022-06-03 16:41:25,11.02,7.18,19.34,100.00,1000037,29,20049,-80
2022-06-03 16:42:41,6.53,5.65,19.26,100.00,998636,29,20057,-79
2022-06-03 16:43:34,8.45,7.32,19.13,100.00,999830,29,20049,-79
2022-06-03 16:44:20,13.40,7.35,19.00,100.00,1001704,29,20584,-82
2022-06-03 16:45:30,10.23,8.27,18.94,100.00,998668,29,20058,-81
2022-06-03 16:46:32,16.58,8.98,18.86,100.00,1005331,29,20071,-78
2022-06-03 16:47:23,14.18,9.27,18.84,100.00,1003426,29,20058,-78
2022-06-03 16:48:04,13.38,9.75,18.76,100.00,1000042,29,20038,-78
2022-06-03 16:48:47,14.65,10.25,18.52,100.00,999833,29,20061,-77
2022-06-03 16:49:55,11.95,9.57,18.49,100.00,998969,29,20050,-78
2022-06-03 16:50:32,10.45,9.13,18.35,100.00,996857,29,20043,-79
2022-06-03 16:51:04,13.20,10.43,18.35,100.00,999320,29,20046,-79
2022-06-03 16:51:51,11.68,8.85,18.20,100.00,999225,29,20068,-79
2022-06-03 16:52:30,12.50,8.45,18.14,100.00,999414,29,20081,-78
2022-06-03 16:53:02,10.90,8.30,18.00,100.00,999094,29,20496,-78
2022-06-03 16:53:34,10.25,7.65,18.00,100.00,999634,29,20045,-78
2022-06-03 16:54:07,10.57,7.10,18.00,100.00,999162,29,20058,-79
2022-06-03 16:54:56,9.85,7.20,17.87,100.00,999262,29,20453,-79
2022-06-03 16:55:47,12.35,8.15,17.90,100.00,998048,29,20058,-78
2022-06-03 16:56:26,8.27,6.85,17.72,100.00,1003702,29,20046,-79
2022-06-03 16:57:11,10.43,7.38,17.75,100.00,1002300,29,20547,-79
2022-06-03 16:57:43,11.30,6.47,17.62,100.00,1001847,29,20057,-77
2022-06-03 16:58:19,8.18,7.28,17.60,100.00,999344,29,20057,-78
2022-06-03 16:58:54,7.95,7.13,17.59,100.00,995293,29,20192,-78
2022-06-03 16:59:26,9.43,7.25,17.55,100.00,994627,29,20529,-78
2022-06-03 17:00:13,7.55,6.30,17.54,100.00,993864,29,20058,-79
2022-06-03 17:01:00,9.50,6.82,17.51,100.00,994965,29,20458,-79
2022-06-03 17:01:47,6.43,5.90,17.38,100.00,996620,29,20479,-80
2022-06-03 17:02:23,7.70,6.28,17.36,100.00,999335,29,20501,-80
2022-06-03 17:03:09,6.85,5.60,17.36,100.00,999538,29,20050,-78
2022-06-03 17:03:47,7.95,6.38,17.32,100.00,998989,29,20057,-79
2022-06-03 17:04:25,8.10,6.78,17.33,100.00,997496,29,20046,-79
2022-06-03 17:04:57,7.25,6.60,17.38,100.00,1002702,29,20132,-78
2022-06-03 17:05:29,6.97,6.28,17.34,100.00,1003328,29,20046,-78
2022-06-03 17:06:07,8.48,6.68,17.40,100.00,1003366,29,20050,-78
2022-06-03 17:06:54,8.27,5.82,17.31,100.00,1001477,29,20042,-78
2022-06-03 17:07:43,9.02,6.43,17.32,100.00,997050,29,20046,-79
2022-06-03 17:08:31,6.63,5.93,17.32,100.00,1001273,29,20046,-78
2022-06-03 17:09:09,9.15,7.18,17.32,100.00,999123,29,20405,-78
2022-06-03 17:09:44,9.70,6.65,17.31,100.00,1001257,29,20140,-81
2022-06-03 17:10:18,7.57,6.88,17.31,100.00,1003892,29,20052,-76
2022-06-03 17:10:50,9.05,6.57,17.31,100.00,1004070,29,20049,-77
2022-06-03 17:11:29,8.13,6.65,17.36,100.00,996630,29,20073,-82
2022-06-03 17:12:06,9.27,6.82,17.34,100.00,994840,29,20046,-78
2022-06-03 17:12:39,11.50,7.15,17.36,100.00,990368,29,20035,-77
2022-06-03 17:13:12,8.65,6.05,17.34,100.00,990677,29,20055,-78
2022-06-03 17:13:48,11.73,6.05,17.37,100.00,996704,29,20702,-78
2022-06-03 17:14:25,8.07,6.07,17.38,100.00,1006009,29,20056,-78
2022-06-03 17:14:57,10.30,5.78,17.36,100.00,1000316,29,20055,-78
2022-06-03 17:15:29,7.55,6.65,17.33,100.00,999299,29,20441,-80
2022-06-03 17:16:02,12.45,7.85,17.33,100.00,994610,29,20081,-77
2022-06-03 17:16:41,6.70,6.07,17.30,100.00,990225,29,20048,-78
2022-06-03 17:17:21,7.10,6.35,17.28,100.00,993832,29,20055,-78
2022-06-03 17:17:53,9.90,6.28,17.33,100.00,997081,29,20046,-78
2022-06-03 17:18:25,8.68,5.90,17.28,100.00,998035,29,20046,-78
2022-06-03 17:18:58,10.88,6.43,17.29,100.00,996474,29,20054,-78
2022-06-03 17:19:31,6.50,5.90,17.32,100.00,994468,29,20527,-78
2022-06-03 17:20:12,6.78,6.07,17.33,100.00,995077,29,20505,-77
2022-06-03 17:21:02,17.28,17.28,17.28,100.00,996568,29,20421,-77
2022-06-03 17:22:04,6.32,5.30,17.32,100.00,1001513,29,19932,-78
2022-06-03 17:22:43,9.38,6.20,17.32,100.00,998226,29,20052,-78
2022-06-03 17:23:37,9.15,6.60,17.33,100.00,995730,29,20054,-78
2022-06-03 17:24:26,8.25,5.40,17.29,100.00,999124,29,20493,-78
2022-06-03 17:25:16,7.13,5.55,17.26,100.00,1000097,29,23182,-78
2022-06-03 17:25:51,7.15,5.88,17.29,100.00,1003803,29,20037,-80
2022-06-03 17:26:55,7.65,6.07,17.25,100.00,998322,29,20054,-79
2022-06-03 17:28:04,10.13,6.30,17.23,100.00,999252,29,20049,-80
2022-06-03 17:28:48,9.18,6.10,17.20,100.00,1000220,29,20033,-80
2022-06-03 17:29:58,7.22,6.25,17.22,100.00,999685,29,20513,-79
2022-06-03 17:30:38,10.27,6.25,17.22,100.00,1004962,29,20048,-82
2022-06-03 17:31:11,8.80,6.00,17.25,100.00,1000679,29,20046,-79
2022-06-03 17:31:52,10.52,6.28,17.26,100.00,999565,29,20140,-79
2022-06-03 17:32:35,7.60,6.13,17.21,100.00,1001654,29,20057,-83
2022-06-03 17:33:07,10.05,6.53,17.26,100.00,1008939,29,20088,-82
2022-06-03 17:33:54,8.38,6.45,17.30,100.00,1007877,29,20563,-80
2022-06-03 17:34:45,9.20,6.88,17.31,100.00,1006799,29,20049,-81
2022-06-03 17:35:32,10.50,6.03,17.30,100.00,1008026,29,20052,-81
2022-06-03 17:36:12,8.45,5.20,17.27,100.00,1008713,29,20048,-81
2022-06-03 17:36:56,7.85,6.00,17.23,100.00,1009586,29,20044,-80
2022-06-03 17:37:47,6.20,5.60,17.19,100.00,1004635,29,20046,-81
2022-06-03 17:38:34,7.60,5.10,17.20,100.00,1005932,29,20046,-81
2022-06-03 17:39:25,7.75,5.05,17.20,100.00,1003930,29,20519,-80
2022-06-03 17:39:57,6.78,5.00,17.21,100.00,1006924,29,20484,-79
2022-06-03 17:40:57,7.85,5.78,17.19,100.00,1006600,29,20045,-79
2022-06-03 17:41:46,6.45,4.97,17.12,100.00,1006404,29,20049,-79
2022-06-03 17:42:32,5.70,4.03,17.05,100.00,1007398,29,20111,-79
2022-06-03 17:43:07,7.40,3.13,16.92,100.00,1004392,29,20045,-77
2022-06-03 17:43:59,8.40,3.85,16.91,100.00,1002281,29,20045,-76
2022-06-03 17:44:48,4.90,3.72,16.78,100.00,1004089,29,20505,-76
2022-06-03 17:45:22,3.72,3.28,16.70,100.00,996422,29,20057,-76
2022-06-03 17:46:08,4.78,3.10,16.67,100.00,998909,29,20042,-76
2022-06-03 17:46:58,7.25,3.72,16.59,100.00,997218,29,20067,-76
2022-06-03 17:47:39,10.20,4.13,16.52,100.00,1003448,29,20041,-75
2022-06-03 17:48:28,7.60,3.97,16.49,100.00,1004087,29,20046,-76
2022-06-03 17:49:18,9.48,4.78,16.49,100.00,1003220,29,20046,-76
2022-06-03 17:49:56,8.52,4.85,16.50,100.00,1003831,29,20057,-76
2022-06-03 17:50:37,8.93,5.47,16.53,100.00,1007983,29,20060,-76
2022-06-03 17:51:44,6.55,4.15,16.54,100.00,1003939,29,20557,-79
2022-06-03 17:52:36,11.13,4.93,16.49,100.00,1001644,29,20053,-75
2022-06-03 17:54:00,4.65,4.05,16.46,100.00,1001571,29,20046,-76
2022-06-03 17:55:07,6.07,4.15,16.45,100.00,1006844,29,20067,-76
2022-06-03 17:56:10,6.97,4.55,16.44,100.00,1001329,29,20057,-75
2022-06-03 17:56:51,8.10,4.80,16.47,100.00,998051,29,20090,-75
2022-06-03 17:57:56,6.25,4.90,16.46,100.00,1009275,29,20049,-75
2022-06-03 17:59:00,8.68,5.38,16.44,100.00,1003764,29,20064,-75
2022-06-03 17:59:44,8.45,5.03,16.50,100.00,1005971,29,20053,-75
2022-06-03 18:00:18,10.07,4.97,16.50,100.00,1002436,29,20075,-75
2022-06-03 18:01:12,5.38,4.20,16.49,100.00,999856,29,20065,-75
2022-06-03 18:02:08,8.07,4.75,16.46,100.00,1002066,29,20597,-75
2022-06-03 18:03:08,5.13,3.72,16.52,100.00,1005229,29,20041,-76
2022-06-03 18:03:49,8.10,4.13,16.49,100.00,1003297,29,20045,-76
2022-06-03 18:04:49,6.07,3.95,16.47,100.00,1003752,29,20049,-76
2022-06-03 18:05:28,6.50,3.80,16.52,100.00,1003064,29,20061,-76
2022-06-03 18:06:38,5.50,4.07,16.54,100.00,1008436,29,20589,-76
2022-06-03 18:07:51,6.88,4.95,16.60,100.00,1006686,29,20480,-77
2022-06-03 18:08:45,5.53,4.10,16.64,100.00,1004042,29,20053,-76
2022-06-03 18:09:50,7.88,4.78,16.66,100.00,1002734,29,20132,-79
2022-06-03 18:10:34,8.60,5.60,16.71,100.00,1002606,29,20064,-76
2022-06-03 18:11:14,9.00,5.05,16.72,100.00,1001666,29,20062,-77
2022-06-03 18:11:48,7.05,4.88,16.74,100.00,1003190,29,20214,-77
2022-06-03 18:12:46,6.50,4.88,16.73,100.00,999412,29,20114,-77
2022-06-03 18:13:17,6.68,5.35,16.75,100.00,998197,29,20141,-78
2022-06-03 18:13:52,9.02,5.85,16.78,100.00,1004331,29,20052,-78
2022-06-03 18:14:28,8.95,5.40,16.80,100.00,1006681,29,20041,-77
2022-06-03 18:15:06,7.97,5.78,16.82,100.00,1003493,29,20045,-77
2022-06-03 18:15:38,9.38,5.70,16.86,100.00,1004686,29,20062,-78
2022-06-03 18:16:13,7.88,5.45,16.88,100.00,1003961,29,20492,-78
2022-06-03 18:17:03,6.85,5.10,16.84,100.00,1002784,29,20053,-77
2022-06-03 18:17:38,6.93,4.60,16.84,100.00,1002831,29,20049,-78
2022-06-03 18:18:12,8.57,4.97,16.81,100.00,1000171,29,20046,-78
2022-06-03 18:18:47,6.03,4.55,16.73,100.00,1003910,29,20116,-79
2022-06-03 18:19:25,8.45,5.07,16.78,100.00,1004460,29,20077,-80
2022-06-03 18:20:15,8.02,5.00,16.83,100.00,1004756,29,20053,-79
2022-06-03 18:20:53,7.95,4.80,16.78,100.00,1004844,29,20064,-80
2022-06-03 18:21:36,6.80,4.95,16.75,100.00,1002359,29,20045,-79
2022-06-03 18:22:38,8.23,5.13,16.79,100.00,1004938,29,20045,-79
2022-06-03 18:23:30,6.75,5.35,16.82,100.00,1006356,29,20041,-80
2022-06-03 18:24:20,6.25,4.50,16.74,100.00,1007894,29,20608,-81
2022-06-03 18:25:08,7.95,4.47,16.71,100.00,1005176,29,20068,-79
2022-06-03 18:26:02,6.22,4.60,16.78,100.00,1001505,29,20505,-79
2022-06-03 18:26:59,5.97,4.55,16.71,100.00,1003086,29,20524,-78
2022-06-03 18:28:11,6.40,4.30,16.69,100.00,1004009,29,20042,-78
2022-06-03 18:28:46,7.70,5.32,16.75,100.00,1005629,29,20057,-81
2022-06-03 18:29:21,6.82,5.40,16.76,100.00,1006658,29,20776,-80
2022-06-03 18:30:05,7.00,5.28,16.76,100.00,1008498,29,20052,-81
2022-06-03 18:30:42,7.05,4.90,16.65,100.00,1006546,29,20045,-81
2022-06-03 18:31:35,6.55,5.10,16.64,100.00,1004280,29,20500,-80
2022-06-03 18:32:19,6.10,5.50,16.68,100.00,1004117,29,20037,-81
2022-06-03 18:33:20,6.82,4.75,16.69,100.00,1006242,29,20053,-80
2022-06-03 18:34:04,8.10,5.70,16.71,100.00,1002072,29,20058,-78
2022-06-03 18:35:26,5.13,4.60,16.65,100.00,1004525,29,20064,-79
2022-06-03 18:36:35,6.28,5.10,16.62,100.00,1007823,29,20451,-84
2022-06-03 18:37:21,7.07,5.28,16.65,100.00,1004884,29,20049,-77
2022-06-03 18:38:12,6.15,5.55,16.67,100.00,1007624,29,20045,-77
2022-06-03 18:39:06,5.72,5.22,16.63,100.00,1005427,29,20500,-77
2022-06-03 18:40:12,6.90,5.25,16.68,100.00,1004163,29,20132,-77
2022-06-03 18:41:17,8.00,5.95,16.68,100.00,996355,29,20609,-83
2022-06-03 18:42:35,9.73,5.90,16.66,100.00,1004051,29,20057,-82
2022-06-03 18:43:16,6.05,4.78,16.63,100.00,1008306,29,20408,-80
2022-06-03 18:44:03,8.43,5.50,16.61,100.00,1004678,29,20352,-83
2022-06-03 18:44:41,6.65,5.30,16.55,100.00,1007432,29,20068,-81
2022-06-03 18:45:30,8.02,5.32,16.56,100.00,1003851,29,20050,-82
2022-06-03 18:46:15,6.13,5.47,16.58,100.00,1005510,29,20064,-81
2022-06-03 18:47:03,7.43,5.47,16.61,100.00,1002594,29,20408,-81
2022-06-03 18:48:02,6.18,5.32,16.60,100.00,1001745,29,20110,-82
2022-06-03 18:49:16,5.60,5.07,16.53,100.00,1005767,29,20061,-82
2022-06-03 18:49:52,7.85,5.57,16.52,100.00,1005396,29,20588,-82
2022-06-03 18:50:31,7.95,5.72,16.57,100.00,1002765,29,20045,-81
2022-06-03 18:51:15,6.72,5.63,16.55,100.00,1003927,29,20413,-80
2022-06-03 18:52:13,5.85,5.05,16.50,100.00,1004448,29,20065,-79
2022-06-03 18:52:54,7.32,5.30,16.58,100.00,1002962,29,20053,-80
2022-06-03 18:54:09,6.25,5.63,16.52,100.00,1002999,29,20046,-82
2022-06-03 18:55:16,5.70,5.20,16.55,100.00,1004676,29,20137,-80
2022-06-03 18:55:57,6.07,5.30,16.50,100.00,1006779,29,20049,-81
2022-06-03 18:56:44,6.13,5.50,16.53,100.00,1003446,29,20057,-80
2022-06-03 18:57:28,6.50,5.70,16.45,100.00,1002563,29,20515,-79
2022-06-03 18:58:28,6.05,5.55,16.46,100.00,1006237,29,20045,-81
2022-06-03 18:59:16,6.22,5.63,16.46,100.00,1005443,29,20456,-81
2022-06-03 18:59:58,5.90,5.35,16.49,100.00,1006295,29,20053,-79
2022-06-03 19:00:36,7.00,6.05,16.46,100.00,1004902,29,20045,-79
2022-06-03 19:01:23,6.22,5.63,16.47,100.00,1004388,29,20056,-79
2022-06-03 19:02:00,6.28,5.68,16.53,100.00,1003978,29,20046,-79
2022-06-03 19:02:51,6.80,6.18,16.48,100.00,1004422,29,20053,-79
2022-06-03 19:03:55,7.15,6.13,16.44,100.00,1003515,29,20056,-79
2022-06-03 19:05:06,6.53,5.95,16.48,100.00,1006876,29,20052,-79
2022-06-03 19:05:44,6.65,6.03,16.50,100.00,997773,29,20072,-79
2022-06-03 19:06:28,6.47,5.53,16.43,100.00,1001951,29,20054,-79
2022-06-03 19:07:13,5.90,5.40,16.45,100.00,1006846,29,20054,-79
2022-06-03 19:08:09,6.70,6.10,16.45,100.00,1006446,29,20526,-79
2022-06-03 19:08:56,6.97,6.38,16.47,100.00,1004001,29,20045,-79
2022-06-03 19:09:34,6.28,5.78,16.46,100.00,1001815,29,20129,-79
2022-06-03 19:10:18,6.88,6.10,16.43,100.00,1004273,29,20116,-79
2022-06-03 19:11:14,6.72,6.13,16.42,100.00,1005473,29,20045,-81
2022-06-03 19:12:02,7.50,6.05,16.46,100.00,1003747,29,20062,-80
2022-06-03 19:12:59,6.63,6.00,16.44,100.00,1009753,29,20048,-80
2022-06-03 19:13:53,7.03,6.40,16.39,100.00,1009379,29,20045,-81
2022-06-03 19:14:53,7.85,6.25,16.45,100.00,1004720,29,20045,-81
2022-06-03 19:16:00,6.28,5.68,16.43,100.00,1003421,29,20049,-81
2022-06-03 19:16:38,6.13,5.55,16.46,100.00,998184,29,20054,-80
2022-06-03 19:17:34,6.65,6.00,16.47,100.00,1001312,29,20500,-80
2022-06-03 19:18:25,6.22,5.63,16.44,100.00,1003501,29,20041,-80
2022-06-03 19:19:10,8.30,6.05,16.44,100.00,1012140,29,20435,-80
2022-06-03 19:20:08,6.13,5.55,16.49,100.00,1003944,29,20455,-79
2022-06-03 19:21:02,9.43,6.25,16.49,100.00,1001604,29,20049,-79
2022-06-03 19:21:55,7.43,5.78,16.48,100.00,1002757,29,20412,-79
2022-06-03 19:22:41,8.20,6.25,16.46,100.00,999280,29,20056,-79
2022-06-03 19:23:24,7.38,6.57,16.47,100.00,999312,29,20500,-80
2022-06-03 19:24:13,6.88,6.18,16.43,100.00,999136,29,20186,-81
2022-06-03 19:24:58,7.72,6.07,16.47,100.00,1006648,29,20041,-82
2022-06-03 19:25:42,8.15,6.43,16.45,100.00,1005101,29,20412,-83
2022-06-03 19:26:16,6.65,5.65,16.45,100.00,1006566,29,20065,-83
2022-06-03 19:26:50,7.95,5.85,16.44,100.00,1007811,29,20059,-80
2022-06-03 19:27:33,6.57,5.97,16.45,100.00,1009226,29,20435,-82
2022-06-03 19:28:35,6.25,5.65,16.47,100.00,1000101,29,20041,-82
2022-06-03 19:29:14,6.93,6.22,16.51,100.00,989884,29,20047,-82
2022-06-03 19:29:55,6.30,5.80,16.45,100.00,993894,29,20061,-82
2022-06-03 19:30:33,7.72,6.75,16.44,100.00,999303,29,20045,-81
2022-06-03 19:31:15,6.05,5.45,16.50,100.00,1008989,29,20076,-84
2022-06-03 19:31:54,6.97,5.85,16.49,100.00,1001465,29,20398,-84
2022-06-03 19:32:30,7.63,5.07,16.35,100.00,1009669,29,20040,-84
2022-06-03 19:33:05,7.38,5.43,16.36,100.00,1009807,29,20557,-83
2022-06-03 19:33:38,5.45,4.95,16.42,100.00,1009666,29,20495,-82
2022-06-03 19:34:16,6.35,5.32,16.43,100.00,1008498,29,20057,-81
2022-06-03 19:34:48,5.70,5.07,16.43,100.00,1006236,29,20507,-81
2022-06-03 19:35:24,7.38,5.93,16.41,100.00,1006967,29,20563,-82
2022-06-03 19:35:56,5.97,5.35,16.43,100.00,1003215,29,20073,-82
2022-06-03 19:37:13,7.68,5.78,16.41,100.00,1004959,29,20067,-82
2022-06-03 19:38:14,7.38,5.75,16.40,100.00,1002325,29,20061,-82
2022-06-03 19:38:46,16.36,16.36,16.36,100.00,1003592,29,20177,-83
2022-06-03 19:39:30,7.10,5.72,16.37,100.00,1007546,29,20234,-82
2022-06-03 19:40:27,6.97,5.68,16.44,100.00,1002161,29,20065,-81
2022-06-03 19:41:08,6.07,5.45,16.43,100.00,995712,29,20142,-81
2022-06-03 19:42:19,6.57,5.55,16.38,100.00,998829,29,20059,-82
2022-06-03 19:43:10,5.90,5.30,16.44,100.00,1006958,29,20414,-82
2022-06-03 19:44:00,5.07,4.68,16.41,100.00,1003726,29,20057,-82
2022-06-03 19:44:38,6.95,5.72,16.43,100.00,1002037,29,20060,-84
2022-06-03 19:45:45,7.18,6.47,16.41,100.00,1004704,29,20508,-81
2022-06-03 19:46:38,7.05,6.35,16.42,100.00,1008732,29,20040,-83
2022-06-03 19:47:23,6.40,5.32,16.36,100.00,1000169,29,20156,-84
2022-06-03 19:48:00,6.57,5.97,16.34,100.00,993985,29,20047,-82
2022-06-03 19:49:01,6.18,5.57,16.41,100.00,989569,29,20447,-81
2022-06-03 19:49:51,6.53,5.82,16.45,100.00,993873,29,20055,-80
2022-06-03 19:50:47,6.63,5.72,16.43,100.00,1002733,29,20054,-81
2022-06-03 19:51:22,7.80,5.63,16.39,100.00,1004478,29,20424,-81
2022-06-03 19:52:29,6.88,5.50,16.39,100.00,1003255,29,20050,-82
2022-06-03 19:53:14,6.85,5.55,16.36,100.00,1003300,29,20072,-81
2022-06-03 19:54:22,6.15,4.78,16.27,100.00,1004989,29,20539,-81
2022-06-03 19:55:13,5.72,5.15,16.28,100.00,996699,29,20055,-81
2022-06-03 19:55:59,5.97,5.55,16.29,100.00,1000293,29,20062,-79
2022-06-03 19:57:00,5.85,4.85,16.22,100.00,1000493,29,20038,-80
2022-06-03 19:57:32,7.50,5.30,16.23,100.00,995980,29,20055,-80
2022-06-03 19:58:04,5.65,5.22,16.28,100.00,997469,29,20050,-80
2022-06-03 19:58:48,8.68,5.72,16.22,100.00,993073,29,20671,-79
2022-06-03 19:59:38,5.85,5.22,16.17,100.00,995003,29,20038,-80
2022-06-03 20:00:26,5.38,4.90,16.17,100.00,1000602,29,20038,-81
2022-06-03 20:01:00,5.70,5.10,16.18,100.00,1009280,29,20049,-81
2022-06-03 20:01:35,6.63,5.20,16.16,100.00,1007952,29,20092,-80
2022-06-03 20:02:09,6.78,5.00,16.14,100.00,999543,29,20068,-84
2022-06-03 20:03:02,5.93,5.10,16.14,100.00,996837,29,20078,-84
2022-06-03 20:03:37,6.57,5.10,16.14,100.00,998486,29,20047,-83
2022-06-03 20:04:22,7.25,5.30,16.17,100.00,1005158,29,20473,-84
2022-06-03 20:05:09,5.80,5.20,16.15,100.00,1007675,29,20055,-80
2022-06-03 20:05:59,7.03,5.45,16.17,100.00,1000014,29,20042,-81
2022-06-03 20:06:36,10.02,5.43,16.17,100.00,1000403,29,20050,-82
2022-06-03 20:07:25,6.63,5.50,16.17,100.00,1004508,29,20063,-82
2022-06-03 20:08:13,6.40,5.38,16.12,100.00,1003412,29,20053,-82
2022-06-03 20:09:22,6.00,5.30,16.12,100.00,1005754,29,20155,-81
2022-06-03 20:10:11,7.15,5.05,16.08,100.00,1005476,29,20033,-83
2022-06-03 20:11:37,10.32,5.88,16.01,100.00,1004871,29,20045,-85
2022-06-03 20:12:43,8.18,5.78,16.01,100.00,996426,29,20054,-82
2022-06-03 20:13:24,6.00,5.43,16.02,100.00,1001763,29,20072,-82
2022-06-03 20:13:57,7.15,5.93,15.95,100.00,1005088,29,20093,-82
2022-06-03 20:14:36,7.95,5.78,15.99,100.00,1004728,29,20126,-82
2022-06-03 20:15:10,6.00,5.40,16.00,100.00,1009436,29,20352,-83
2022-06-03 20:15:49,6.60,4.88,15.94,100.00,998843,29,20050,-84
2022-06-03 20:16:24,5.40,4.90,15.90,100.00,997178,29,20046,-84
2022-06-03 20:17:06,6.75,5.35,15.84,100.00,996085,29,20496,-83
2022-06-03 20:18:17,5.80,4.80,15.80,100.00,994630,29,20121,-89
2022-06-03 20:18:51,15.79,15.79,15.79,100.00,997444,29,20110,-84
2022-06-03 20:19:26,7.90,5.30,15.79,100.00,999486,29,19951,-84
2022-06-03 20:20:01,5.05,4.53,15.79,100.00,1007566,29,20520,-84
2022-06-03 20:20:51,6.22,4.95,15.79,100.00,1005704,29,20045,-85
2022-06-03 20:21:27,15.73,15.73,15.73,100.00,1005652,29,20038,-85
2022-06-03 20:22:12,5.20,4.50,15.68,100.00,999703,29,19993,-85
2022-06-03 20:22:57,5.38,4.63,15.74,100.00,1000043,29,20413,-85
2022-06-03 20:24:04,4.97,4.47,15.70,100.00,1002101,29,20154,-85
2022-06-03 20:25:02,6.32,5.13,15.74,100.00,1005639,29,20057,-84
2022-06-03 20:26:24,6.57,5.00,15.73,100.00,1050377,27,20386,-85
2022-06-03 20:27:15,7.90,5.18,15.72,100.00,1047241,28,20098,-84
2022-06-03 20:28:22,5.32,4.82,15.76,100.00,1052257,28,20052,-84
2022-06-03 20:29:01,5.28,4.85,15.77,100.00,1032830,28,20081,-84
2022-06-03 20:29:46,4.63,4.20,15.76,100.00,1049967,28,20043,-84
2022-06-03 20:30:31,5.20,4.70,15.77,100.00,1047081,28,20033,-85
2022-06-03 20:31:11,5.72,5.18,15.77,100.00,1047082,28,20418,-84
2022-06-03 20:31:55,6.20,5.03,15.71,100.00,1044577,28,20051,-83
2022-06-03 20:32:47,5.45,4.38,15.67,100.00,1046712,28,20051,-84
2022-06-03 20:34:05,5.30,4.80,15.71,100.00,1042636,28,20045,-84
2022-06-03 20:35:00,6.15,5.40,15.65,100.00,1037258,28,20050,-84
2022-06-03 20:35:53,5.03,4.53,15.69,100.00,1047204,28,20522,-86
2022-06-03 20:36:55,8.05,4.90,15.61,100.00,1044336,28,20436,-85
2022-06-03 20:37:39,8.93,5.53,15.68,100.00,1033751,28,20046,-86
2022-06-03 20:38:29,5.45,4.93,15.71,100.00,1039576,28,20065,-85
2022-06-03 20:39:15,6.45,5.13,15.66,100.00,1047846,28,20052,-85
2022-06-03 20:40:24,6.78,5.90,15.63,100.00,1044980,28,20041,-83
2022-06-03 20:41:13,6.35,5.18,15.74,100.00,1036865,28,20042,-82
2022-06-03 20:42:08,6.30,5.70,15.67,100.00,1036388,28,20046,-82
2022-06-03 20:42:55,7.40,5.35,15.68,100.00,1037502,28,20408,-82
2022-06-03 20:43:39,5.40,4.90,15.70,100.00,1036166,28,20266,-82
2022-06-03 20:44:17,7.18,5.03,15.68,100.00,1036488,28,20585,-82
2022-06-03 20:45:08,6.35,5.15,15.66,100.00,1038773,28,20042,-82
2022-06-03 20:45:54,5.90,4.95,15.67,100.00,1038787,28,20100,-81
2022-06-03 20:46:47,5.15,4.65,15.61,100.00,1034688,28,20389,-81
2022-06-03 20:47:55,8.52,5.20,15.62,100.00,1036077,28,20053,-82
2022-06-03 20:48:40,6.43,4.70,15.58,100.00,1036887,28,20125,-82
2022-06-03 20:49:33,5.95,5.00,15.67,100.00,1038657,28,20045,-82
2022-06-03 20:50:28,6.00,4.93,15.61,100.00,1036323,28,20479,-82
2022-06-03 20:51:10,6.85,5.85,15.63,100.00,1035087,28,20045,-82
2022-06-03 20:52:02,8.35,6.50,15.56,100.00,1037461,28,20046,-81
2022-06-03 20:52:39,5.70,5.05,15.57,100.00,1030705,28,20043,-82
2022-06-03 20:53:24,6.53,5.40,15.56,100.00,1029426,28,20047,-83
2022-06-03 20:54:16,6.85,5.25,15.57,100.00,1030619,28,20519,-82
2022-06-03 20:54:51,9.65,5.38,15.51,100.00,1034376,28,20489,-82
2022-06-03 20:55:34,6.30,5.72,15.58,100.00,1037490,28,20048,-82
2022-06-03 20:56:10,6.60,5.35,15.52,100.00,1030236,28,20321,-82
2022-06-03 20:56:42,8.27,5.68,15.60,100.00,1024149,28,20502,-82
2022-06-03 20:57:17,6.28,5.68,15.62,100.00,1030784,28,20416,-82
2022-06-03 20:57:49,6.13,5.22,15.61,100.00,1031934,28,20053,-82
2022-06-03 20:58:30,6.70,4.95,15.59,100.00,1033814,28,20047,-82
2022-06-03 20:59:10,7.47,5.68,15.52,100.00,1037359,28,20057,-82
2022-06-03 20:59:42,6.05,5.40,15.52,100.00,1036263,28,20046,-82
2022-06-03 21:00:21,6.10,5.50,15.57,100.00,1036326,28,20594,-82
2022-06-03 21:01:09,6.15,5.40,15.51,100.00,1036299,28,20082,-82
2022-06-03 21:01:43,6.78,6.10,15.54,100.00,1032741,28,20109,-82
2022-06-03 21:02:20,6.72,6.03,15.60,100.00,1029502,28,20054,-81
2022-06-03 21:03:04,7.05,6.00,15.62,100.00,1030581,28,20496,-82
2022-06-03 21:03:58,8.13,5.57,15.62,100.00,1032347,28,20042,-82
2022-06-03 21:04:51,6.63,6.00,15.52,100.00,1034613,28,20042,-81
2022-06-03 21:05:44,10.40,6.05,15.48,100.00,1031280,28,20129,-82
2022-06-03 21:06:35,6.32,5.60,15.51,100.00,1030940,28,20504,-82
2022-06-03 21:07:33,9.30,6.55,15.47,100.00,1038377,28,20535,-82
2022-06-03 21:08:49,8.43,6.80,15.42,100.00,1036020,28,20038,-82
2022-06-03 21:09:39,9.98,7.00,15.43,100.00,1030916,28,20047,-82
2022-06-03 21:10:34,11.40,6.78,15.42,100.00,1033608,28,20050,-82
2022-06-03 21:11:25,7.82,6.90,15.41,100.00,1033081,28,20050,-82
2022-06-03 21:12:17,6.95,6.25,15.38,100.00,1034574,28,20074,-81
2022-06-03 21:12:52,7.05,6.30,15.37,100.00,1035937,28,20054,-81
2022-06-03 21:13:25,7.38,6.15,15.41,100.00,1036095,28,20089,-81
2022-06-03 21:13:57,9.73,6.85,15.36,100.00,1033006,28,20038,-80
2022-06-03 21:14:29,7.55,6.63,15.38,100.00,1036944,28,20442,-81
2022-06-03 21:15:01,7.75,6.60,15.39,100.00,1033884,28,20045,-80
2022-06-03 21:15:33,7.95,7.15,15.30,100.00,1028106,28,20060,-81
2022-06-03 21:16:05,7.68,6.45,15.36,100.00,1029817,28,20452,-80
2022-06-03 21:16:37,10.45,6.60,15.33,100.00,1028098,28,20038,-80
2022-06-03 21:17:10,9.40,6.78,15.35,100.00,1029070,28,20567,-80
2022-06-03 21:17:42,8.55,7.65,15.39,100.00,1026362,28,20055,-81
2022-06-03 21:18:14,10.48,8.00,15.39,100.00,1027960,28,20046,-81
2022-06-03 21:18:46,7.57,6.88,15.39,100.00,1023579,28,20039,-81
2022-06-03 21:19:19,7.85,7.00,15.41,100.00,1026836,28,20062,-81
2022-06-03 21:19:50,8.18,7.38,15.43,100.00,1030262,28,20061,-81
2022-06-03 21:20:32,7.63,6.80,15.42,100.00,1026122,28,20047,-81
2022-06-03 21:21:23,8.75,7.43,15.39,100.00,1032438,28,20061,-81
2022-06-03 21:22:04,8.20,7.40,15.42,100.00,1029975,28,20039,-80
2022-06-03 21:22:45,10.00,7.57,15.36,100.00,1025635,28,20492,-81
2022-06-03 21:23:31,10.45,7.55,15.38,100.00,1024551,28,20050,-81
2022-06-03 21:24:11,9.25,7.82,15.39,100.00,1032098,28,20046,-81
2022-06-03 21:24:59,9.80,7.85,15.31,100.00,1031736,28,20105,-81
2022-06-03 21:25:31,7.57,6.85,15.29,100.00,1034356,28,20080,-81
2022-06-03 21:26:04,9.70,7.68,15.33,100.00,1036702,28,20418,-81
2022-06-03 21:26:36,8.10,6.65,15.32,100.00,1032647,28,20038,-82
2022-06-03 21:27:11,8.50,7.70,15.38,100.00,1037276,28,20046,-80
2022-06-03 21:27:43,9.20,7.22,15.36,100.00,1035979,28,20046,-82
2022-06-03 21:28:15,8.40,7.45,15.38,100.00,1036628,28,20077,-80
2022-06-03 21:29:09,8.52,7.65,15.35,100.00,1035220,28,20315,-80
2022-06-03 21:30:01,10.48,6.80,15.29,100.00,1033502,28,20085,-81
2022-06-03 21:31:05,9.18,8.27,15.27,100.00,1034818,28,20471,-80
2022-06-03 21:31:55,8.00,7.20,15.26,100.00,1034499,28,20042,-80
2022-06-03 21:32:37,9.70,7.72,15.24,100.00,1032706,28,20068,-80
2022-06-03 21:33:18,8.55,7.22,15.26,100.00,1034729,28,20053,-80
2022-06-03 21:34:05,9.18,7.82,15.22,100.00,1034652,28,20350,-81
2022-06-03 21:34:45,11.50,8.05,15.29,100.00,1033375,28,20045,-81
2022-06-03 21:35:17,9.60,7.60,15.25,100.00,1032446,28,20046,-81
2022-06-03 21:36:11,9.18,7.60,15.24,100.00,1037339,28,20045,-80
2022-06-03 21:37:02,8.45,7.20,15.27,100.00,1036367,28,20129,-81
2022-06-03 21:37:37,9.38,7.28,15.33,100.00,1031438,28,20411,-80
2022-06-03 21:38:35,7.95,7.18,15.31,100.00,1035075,28,20038,-80
2022-06-03 21:39:15,8.43,7.00,15.27,100.00,1031508,28,20046,-80
2022-06-03 21:39:58,8.60,7.35,15.29,100.00,1032610,28,20133,-80
2022-06-03 21:40:47,7.78,6.57,15.25,100.00,1031829,28,20137,-81
2022-06-03 21:41:34,9.40,7.60,15.24,100.00,1030624,28,20401,-81
2022-06-03 21:42:08,6.97,6.32,15.27,100.00,1030225,28,20038,-80
2022-06-03 21:43:09,8.05,6.78,15.23,100.00,1031244,28,20057,-81
2022-06-03 21:43:48,8.95,6.65,15.20,100.00,1015863,29,20088,-81
2022-06-03 21:44:25,7.13,6.43,15.21,100.00,1021058,28,20052,-81
2022-06-03 21:45:13,8.68,7.32,15.21,100.00,1030903,28,20101,-81
2022-06-03 21:45:54,7.38,6.47,15.25,100.00,1030611,28,20050,-81
2022-06-03 21:46:45,9.00,7.22,15.27,100.00,1027799,28,20583,-81
2022-06-03 21:47:36,9.23,7.53,15.27,100.00,1030904,28,20404,-81
2022-06-03 21:48:11,7.88,6.88,15.30,100.00,1031391,28,20082,-81
2022-06-03 21:48:51,7.18,6.47,15.30,100.00,1031089,28,20538,-81
2022-06-03 21:49:31,7.40,6.68,15.31,100.00,1027977,28,20556,-81
2022-06-03 21:50:14,7.85,6.63,15.37,100.00,1031026,28,20054,-80
2022-06-03 21:50:52,8.40,7.47,15.34,100.00,1031653,28,20136,-80
2022-06-03 21:51:38,8.63,7.57,15.29,100.00,1031702,28,20053,-80
2022-06-03 21:52:16,7.63,6.93,15.29,100.00,1031362,28,20058,-81
2022-06-03 21:52:50,7.45,6.13,15.29,100.00,1034776,28,20057,-81
2022-06-03 21:53:41,7.68,6.55,15.23,100.00,1033227,28,20127,-81
2022-06-03 21:54:31,9.65,7.00,15.27,100.00,1031746,28,20038,-80
2022-06-03 21:55:22,9.93,7.07,15.27,100.00,1031199,28,22849,-81
2022-06-03 21:55:56,15.17,15.17,15.17,100.00,1031194,28,20678,-80
2022-06-03 21:56:55,8.73,6.43,15.17,100.00,1030611,28,19922,-80
2022-06-03 21:57:36,9.18,8.00,15.18,100.00,1031780,28,20368,-80
2022-06-03 21:58:17,8.82,7.82,15.21,100.00,1032286,28,20095,-80
2022-06-03 21:59:22,10.38,8.10,15.26,100.00,1030465,28,20523,-80
2022-06-03 22:00:26,10.07,7.50,15.22,100.00,1033547,28,20038,-80
2022-06-03 22:01:02,7.93,7.13,15.22,100.00,1034082,28,20057,-81
2022-06-03 22:01:35,10.93,7.72,15.26,100.00,1035448,28,20046,-81
2022-06-03 22:02:11,11.02,8.13,15.24,100.00,1031621,28,20038,-80
2022-06-03 22:02:44,9.57,8.30,15.27,100.00,1029847,28,20376,-81
2022-06-03 22:03:19,10.88,8.40,15.26,100.00,1028782,28,20133,-81
2022-06-03 22:03:56,8.93,7.32,15.26,100.00,1033254,28,20520,-81
2022-06-03 22:04:28,12.32,8.15,15.23,100.00,1034392,28,20049,-81
2022-06-03 22:05:03,10.93,8.95,15.24,100.00,1034329,28,20097,-81
2022-06-03 22:05:36,8.93,7.82,15.26,100.00,1029461,28,20775,-80
2022-06-03 22:06:09,11.82,8.20,15.27,100.00,1031623,28,20046,-81
2022-06-03 22:06:42,8.93,8.02,15.26,100.00,1035546,28,20350,-81
2022-06-03 22:07:17,9.73,8.68,15.28,100.00,1035627,28,20046,-81
2022-06-03 22:07:49,13.73,8.75,15.28,100.00,1030552,28,20050,-81
2022-06-03 22:08:22,9.55,8.35,15.23,100.00,1030105,28,20562,-81
2022-06-03 22:08:56,12.75,9.10,15.25,100.00,1031508,28,20508,-81
2022-06-03 22:09:28,8.85,7.90,15.21,100.00,1028406,28,20051,-81
2022-06-03 22:10:00,11.52,7.63,15.22,100.00,1024010,28,20555,-80
2022-06-03 22:10:36,11.35,8.77,15.22,100.00,1021797,29,20545,-81
2022-06-03 22:11:27,13.45,9.32,15.19,100.00,1024359,28,20043,-81
2022-06-03 22:12:17,9.77,8.88,15.13,100.00,1026367,28,20051,-81
2022-06-03 22:12:50,10.35,8.35,15.16,100.00,1028322,28,20039,-80
2022-06-03 22:13:21,10.55,8.23,15.17,100.00,1027666,28,20047,-80
2022-06-03 22:13:55,11.75,8.18,15.17,100.00,1023546,29,20448,-80
2022-06-03 22:14:27,12.63,9.32,15.20,100.00,1022182,28,20051,-80
2022-06-03 22:14:58,10.27,8.25,15.17,100.00,1027162,28,20071,-81
2022-06-03 22:15:33,11.30,8.10,15.16,100.00,1027647,28,20046,-81
2022-06-03 22:16:05,9.15,7.95,15.17,100.00,1026326,28,20516,-81
2022-06-03 22:16:40,10.57,7.95,15.19,100.00,1015318,29,20055,-81
2022-06-03 22:17:18,8.93,8.02,15.15,100.00,1012376,29,20511,-81
2022-06-03 22:17:50,14.02,9.32,15.10,100.00,1020450,29,20043,-81
2022-06-03 22:18:22,12.48,9.07,15.14,100.00,1022892,28,20044,-81
2022-06-03 22:18:54,9.98,8.15,15.13,100.00,1025402,28,20508,-81
2022-06-03 22:19:26,9.07,8.13,15.11,100.00,1025454,28,20047,-81
2022-06-03 22:19:57,9.57,8.15,15.12,100.00,1024779,28,20083,-82
2022-06-03 22:20:33,9.23,8.07,15.13,100.00,1023247,28,20051,-81
2022-06-03 22:21:07,9.50,8.50,15.08,100.00,1035044,28,20046,-81
2022-06-03 22:21:40,10.75,9.00,15.03,100.00,1031102,28,20416,-81
2022-06-03 22:22:12,9.60,8.57,14.99,100.00,1028267,28,20058,-81
2022-06-03 22:22:44,10.73,9.15,14.99,100.00,1032242,28,20045,-81
2022-06-03 22:23:16,11.68,9.27,14.99,100.00,1033649,28,20052,-81
2022-06-03 22:23:49,11.20,8.70,15.03,100.00,1032031,28,20042,-81
2022-06-03 22:24:21,13.60,9.18,15.03,100.00,1033639,28,20467,-81
2022-06-03 22:24:53,11.25,9.05,15.03,100.00,1028175,28,20043,-80
2022-06-03 22:25:36,12.80,9.27,15.02,100.00,1027420,28,20073,-80
2022-06-03 22:26:44,11.73,8.85,14.97,100.00,1032542,28,20510,-80
2022-06-03 22:27:23,11.23,9.18,14.98,100.00,1031598,28,20069,-80
2022-06-03 22:28:11,11.73,9.13,14.98,100.00,1033134,28,20050,-81
2022-06-03 22:28:54,14.48,9.40,14.98,100.00,1028863,28,20412,-81
2022-06-03 22:29:25,13.02,9.85,14.96,100.00,1030160,28,20034,-80
2022-06-03 22:29:57,10.82,8.80,14.97,100.00,1030713,28,20045,-80
2022-06-03 22:30:30,11.02,9.40,14.99,100.00,1033251,28,20046,-80
2022-06-03 22:31:10,12.07,9.98,14.95,100.00,1035669,28,20037,-80
2022-06-03 22:31:53,13.38,8.85,14.91,100.00,1031534,28,20518,-80
2022-06-03 22:32:40,12.10,9.65,14.86,100.00,1030856,28,20077,-81
2022-06-03 22:33:33,12.80,8.77,14.81,100.00,1031559,28,20054,-81
2022-06-03 22:34:32,13.85,8.68,14.77,100.00,1032714,28,20049,-81
2022-06-03 22:35:21,12.35,9.45,14.77,100.00,1027219,28,20042,-81
2022-06-03 22:36:04,11.82,8.85,14.76,100.00,1029343,28,20043,-81
2022-06-03 22:36:46,12.50,9.30,14.75,100.00,1026541,28,20460,-82
2022-06-03 22:38:02,9.77,8.77,14.76,100.00,1031113,28,20109,-82
2022-06-03 22:38:59,12.30,8.73,14.75,100.00,1017778,29,20494,-82
2022-06-03 22:39:42,14.65,9.80,14.71,100.00,1031925,28,20516,-81
2022-06-03 22:40:34,9.95,8.98,14.68,100.00,1035428,28,20451,-81
2022-06-03 22:41:17,15.02,9.57,14.72,100.00,1027376,28,20112,-81
2022-06-03 22:42:06,12.30,9.35,14.71,100.00,1027810,28,20046,-81
2022-06-03 22:42:51,11.00,9.95,14.68,100.00,1026532,28,20500,-81
2022-06-03 22:43:35,11.98,9.18,14.68,100.00,1031316,28,20413,-81
2022-06-03 22:44:10,15.70,10.23,14.69,100.00,1032131,28,20038,-82
2022-06-03 22:44:42,16.02,9.73,14.68,100.00,1028557,28,20440,-82
2022-06-03 22:45:13,13.68,10.80,14.66,100.00,1034884,28,20161,-81
2022-06-03 22:45:47,15.10,10.85,14.69,100.00,1033725,28,20054,-82
2022-06-03 22:46:19,16.25,11.52,14.68,100.00,1027483,28,20067,-80
2022-06-03 22:46:54,11.32,10.00,14.69,100.00,1026593,28,20082,-81
2022-06-03 22:47:26,14.70,10.25,14.65,100.00,1025874,28,20139,-82
2022-06-03 22:47:57,11.88,9.80,14.64,100.00,1027309,28,20047,-82
2022-06-03 22:48:29,12.60,10.38,14.62,100.00,1028512,28,20062,-82
2022-06-03 22:49:01,13.65,10.60,14.61,100.00,1027384,28,20057,-81
2022-06-03 22:49:33,11.80,10.13,14.68,100.00,1019604,28,20055,-82
2022-06-03 22:50:06,12.50,10.00,14.68,100.00,1019372,29,20124,-81
2022-06-03 22:50:38,11.60,9.05,14.70,100.00,1021418,29,20402,-81
2022-06-03 22:51:10,12.00,9.35,14.70,100.00,1023484,28,20502,-81
2022-06-03 22:51:46,13.25,10.32,14.72,100.00,1027107,28,20532,-81
2022-06-03 22:52:18,12.48,10.38,14.71,100.00,1025586,28,20039,-80
2022-06-03 22:52:51,19.52,12.07,14.72,100.00,1025456,28,20194,-80
2022-06-03 22:53:23,18.77,12.00,14.70,100.00,1031224,28,20046,-81
2022-06-03 22:53:55,16.25,11.00,14.68,100.00,1027198,28,20045,-81
2022-06-03 22:54:28,15.27,11.20,14.68,100.00,1026916,28,20082,-80
2022-06-03 22:55:00,14.73,10.73,14.70,100.00,1030309,28,20054,-80
2022-06-03 22:55:32,10.93,9.25,14.65,100.00,1030303,28,20077,-82
2022-06-03 22:56:04,13.05,9.43,14.64,100.00,1026185,28,20046,-80
2022-06-03 22:56:35,12.02,9.65,14.68,100.00,1022239,28,20548,-80
2022-06-03 22:57:07,13.88,9.57,14.66,100.00,1026470,28,20093,-81
2022-06-03 22:57:39,11.10,9.05,14.63,100.00,1028402,28,20098,-80
2022-06-03 22:58:11,11.10,10.00,14.67,100.00,1030633,28,20531,-81
2022-06-03 22:58:44,11.45,9.43,14.65,100.00,1031488,28,20503,-81
2022-06-03 22:59:15,11.90,9.23,14.67,100.00,1031536,28,20160,-81
2022-06-03 22:59:47,16.58,9.98,14.66,100.00,1029760,28,20050,-81
2022-06-03 23:00:19,11.60,9.40,14.69,100.00,1031714,28,20061,-81
2022-06-03 23:00:51,12.35,8.55,14.64,100.00,1032111,28,20117,-81
2022-06-03 23:01:25,11.02,9.93,14.69,100.00,1036079,28,20041,-81
2022-06-03 23:01:57,11.05,9.88,14.64,100.00,1036006,28,20636,-81
2022-06-03 23:02:32,11.30,10.15,14.67,100.00,1034736,28,20056,-81
2022-06-03 23:03:05,12.02,10.73,14.69,100.00,1036720,28,20499,-81
2022-06-03 23:03:38,15.32,11.75,14.72,100.00,1035077,28,20069,-81
2022-06-03 23:04:09,15.27,10.95,14.73,100.00,1033735,28,20567,-81
2022-06-03 23:04:41,14.18,10.13,14.74,100.00,1031620,28,20042,-81
2022-06-03 23:05:15,12.45,10.23,14.70,100.00,1025996,28,20042,-81
2022-06-03 23:05:47,12.75,10.98,14.74,100.00,1021883,29,20098,-81
2022-06-03 23:06:19,15.57,11.10,14.75,100.00,1020327,29,20485,-81
2022-06-03 23:06:53,14.52,11.20,14.77,100.00,1024277,28,20507,-81
2022-06-03 23:07:24,15.85,11.07,14.76,100.00,1028716,28,20536,-81
2022-06-03 23:07:56,12.98,10.50,14.77,100.00,1027368,28,20061,-81
2022-06-03 23:08:28,16.20,11.52,14.76,100.00,1025604,28,20046,-81
2022-06-03 23:09:00,13.00,10.43,14.73,100.00,1029633,28,20544,-81
2022-06-03 23:09:32,13.02,10.75,14.70,100.00,1023839,28,20429,-81
2022-06-03 23:10:04,13.48,10.93,14.69,100.00,1026173,28,20049,-81
2022-06-03 23:10:43,12.55,10.15,14.67,100.00,1027793,28,20531,-81
2022-06-03 23:11:15,12.35,9.70,14.68,100.00,1027792,28,20102,-81
2022-06-03 23:11:50,13.00,10.20,14.69,100.00,1029611,28,20101,-81
2022-06-03 23:12:22,11.38,9.57,14.65,100.00,1030961,28,20531,-81
2022-06-03 23:12:53,12.82,10.57,14.64,100.00,1030832,28,20547,-81
2022-06-03 23:13:25,12.48,10.60,14.63,100.00,1030087,28,20966,-81
2022-06-03 23:14:02,13.10,11.07,14.66,100.00,1031837,28,20049,-81
2022-06-03 23:14:35,23.33,12.65,14.63,100.00,1029680,28,20051,-81
2022-06-03 23:15:09,16.90,11.68,14.65,100.00,1030677,28,20381,-81
2022-06-03 23:15:41,16.98,11.40,14.64,100.00,1027310,28,20489,-81
2022-06-03 23:16:14,13.23,11.05,14.63,100.00,1027286,28,20046,-81
2022-06-03 23:16:46,15.70,10.82,14.61,100.00,1028199,28,20098,-81
2022-06-03 23:17:18,12.52,10.50,14.62,100.00,1031579,28,20599,-81
2022-06-03 23:17:49,12.43,10.38,14.64,100.00,1030547,28,20050,-81
2022-06-03 23:18:21,18.42,12.25,14.65,100.00,1025345,28,20071,-81
2022-06-03 23:18:53,17.10,12.02,14.65,100.00,1029215,28,20039,-81
2022-06-03 23:19:25,18.15,12.02,14.65,100.00,1027550,28,20039,-81
2022-06-03 23:19:59,20.33,13.52,14.67,100.00,1027869,28,20039,-81
2022-06-03 23:20:36,17.55,11.90,14.62,100.00,1030513,28,20050,-80
2022-06-03 23:21:11,20.80,14.23,14.67,100.00,1033043,28,20458,-80
2022-06-03 23:21:42,16.58,11.68,14.68,100.00,1034404,28,20225,-80
2022-06-03 23:22:16,21.17,12.85,14.69,100.00,1032009,28,20066,-81
2022-06-03 23:22:51,12.07,10.70,14.69,100.00,1028793,28,20152,-80
2022-06-03 23:23:34,19.25,11.85,14.67,100.00,1026768,28,20066,-81
2022-06-03 23:24:06,15.30,12.32,14.69,100.00,1029124,28,20512,-80
2022-06-03 23:24:38,17.67,13.02,14.68,100.00,1029285,28,20654,-81
2022-06-03 23:25:11,14.57,12.05,14.71,100.00,1029841,28,20362,-81
2022-06-03 23:25:42,19.02,13.15,14.69,100.00,1027451,28,20176,-80
2022-06-03 23:26:25,18.58,12.13,14.60,100.00,1029779,28,20053,-81
2022-06-03 23:26:57,14.82,12.15,14.59,100.00,1028362,28,20047,-79
2022-06-03 23:27:29,20.88,13.35,14.56,100.00,1034721,28,20042,-81
2022-06-03 23:28:03,16.17,11.82,14.61,100.00,1033323,28,20285,-79
2022-06-03 23:28:35,18.88,12.35,14.59,100.00,1030957,28,20413,-79
2022-06-03 23:29:06,15.35,11.40,14.62,100.00,1030912,28,20037,-80
2022-06-03 23:29:38,14.35,10.73,14.60,100.00,1026640,28,20053,-79
2022-06-03 23:30:11,15.75,10.98,14.55,100.00,1027238,28,20055,-80
2022-06-03 23:30:44,14.30,10.57,14.53,100.00,1023640,28,20051,-79
2022-06-03 23:31:20,13.35,10.25,14.52,100.00,1027363,28,20127,-79
2022-06-03 23:31:52,11.23,10.05,14.50,100.00,1021963,28,20163,-79
2022-06-03 23:32:24,11.63,9.95,14.51,100.00,1023712,28,20047,-80
2022-06-03 23:32:55,16.08,11.80,14.49,100.00,1020739,28,20062,-80
2022-06-03 23:33:28,14.90,10.73,14.49,100.00,1023050,28,20043,-80
2022-06-03 23:34:01,15.18,10.77,14.49,100.00,1026986,28,20043,-80
2022-06-03 23:34:33,13.70,10.30,14.50,100.00,1028127,28,20050,-80
2022-06-03 23:35:10,20.13,11.57,14.50,100.00,1026942,28,20506,-80
2022-06-03 23:35:42,18.23,11.32,14.47,100.00,1025912,28,20536,-80
2022-06-03 23:36:14,14.05,11.55,14.47,100.00,1028836,28,20042,-80
2022-06-03 23:36:46,13.45,10.95,14.48,100.00,1031749,28,20043,-80
2022-06-03 23:37:17,12.82,10.27,14.47,100.00,1028885,28,20046,-81
2022-06-03 23:37:49,14.05,11.15,14.47,100.00,1024189,28,20513,-80
2022-06-03 23:38:21,22.40,13.75,14.49,100.00,1026570,28,20173,-86
2022-06-03 23:38:54,15.85,12.02,14.48,100.00,1022209,28,20053,-83
2022-06-03 23:39:26,18.25,12.43,14.50,100.00,1027798,28,20145,-85
2022-06-03 23:39:58,18.85,13.48,14.48,100.00,1027602,28,20058,-81
2022-06-03 23:40:30,16.50,12.50,14.48,100.00,1026885,28,20505,-81
2022-06-03 23:41:02,18.48,11.68,14.48,100.00,1026559,28,20772,-81
2022-06-03 23:41:53,14.95,11.30,14.44,100.00,1025370,28,20054,-80
2022-06-03 23:42:43,15.63,10.80,14.37,100.00,1027003,28,20042,-80
2022-06-03 23:43:34,13.40,10.90,14.32,100.00,1032524,28,20069,-80
2022-06-03 23:44:24,13.73,11.48,14.24,100.00,1032872,28,20321,-80
2022-06-03 23:45:14,14.07,11.88,14.20,100.00,1030947,28,20046,-80
2022-06-03 23:45:46,14.52,11.27,14.18,100.00,1030386,28,20057,-80
2022-06-03 23:46:18,12.43,9.38,14.18,100.00,1028322,28,20454,-80
2022-06-03 23:46:53,11.80,10.02,14.19,100.00,1030714,28,20574,-80
2022-06-03 23:47:25,10.68,9.50,14.23,100.00,1025229,28,20133,-80
2022-06-03 23:48:01,13.35,10.68,14.27,100.00,1025519,28,20055,-80
2022-06-03 23:48:33,14.87,10.20,14.29,100.00,1027250,28,20043,-80
2022-06-03 23:49:05,10.80,9.70,14.30,100.00,1026641,28,20046,-81
2022-06-03 23:49:36,12.43,10.45,14.30,100.00,1030296,28,20050,-80
2022-06-03 23:50:08,10.55,9.52,14.30,100.00,1030207,28,20155,-79
2022-06-03 23:50:43,11.38,9.70,14.26,100.00,1029308,28,20046,-80
2022-06-03 23:51:15,13.52,10.20,14.24,100.00,1030490,28,20175,-79
2022-06-03 23:51:57,12.50,10.35,14.25,100.00,1029012,28,20046,-80
2022-06-03 23:52:30,15.98,10.30,14.22,100.00,1027476,28,20501,-80
2022-06-03 23:53:05,11.32,9.60,14.23,100.00,1035109,28,20052,-79
2022-06-03 23:53:37,11.65,10.13,14.21,100.00,1032024,28,20419,-80
2022-06-03 23:54:09,12.68,9.43,14.19,100.00,1031628,28,20046,-80
2022-06-03 23:54:42,10.73,9.57,14.19,100.00,1029107,28,20046,-80
2022-06-03 23:55:14,10.85,9.75,14.19,100.00,1024296,28,20058,-80
2022-06-03 23:55:46,14.77,10.18,14.07,100.00,1023958,28,20489,-80
2022-06-03 23:56:18,11.60,9.23,14.10,100.00,1025934,28,20613,-80
2022-06-03 23:56:49,12.93,10.48,14.06,100.00,1026524,28,20456,-81
2022-06-03 23:57:21,13.15,10.23,14.13,100.00,1030098,28,20046,-80
2022-06-03 23:57:53,13.85,10.10,14.20,100.00,1030058,28,20086,-81
2022-06-03 23:58:27,11.15,9.95,14.19,100.00,1030099,28,20034,-81
2022-06-03 23:59:02,11.25,10.15,14.19,100.00,1027482,28,20043,-81
2022-06-03 23:59:33,11.70,9.77,14.22,100.00,1028177,28,20042,-81