2022-06-02 00:00:09,12.55,12.55,12.55,92.42,826750,35,20217,-79
2022-06-02 00:00:52,12.47,12.47,12.47,92.69,818629,35,19996,-81
2022-06-02 00:01:30,12.46,12.46,12.46,92.87,799024,36,19946,-81
2022-06-02 00:02:15,12.50,12.50,12.50,92.43,782185,37,20007,-79
2022-06-02 00:03:04,12.53,12.53,12.53,92.16,753939,38,19961,-79
2022-06-02 00:05:50,12.56,12.56,12.56,92.00,3205797,27,20320,-80
2022-06-02 00:06:23,12.51,12.51,12.51,92.24,1051125,28,20020,-79
2022-06-02 00:07:04,12.49,12.49,12.49,92.20,1046979,28,19967,-79
2022-06-02 00:07:38,12.48,12.48,12.48,92.37,1038848,28,19969,-79
2022-06-02 00:08:35,12.48,12.48,12.48,92.51,1037364,28,19913,-79
2022-06-02 00:09:09,12.45,12.45,12.45,92.50,1017273,29,19920,-78
2022-06-02 00:09:39,12.47,12.47,12.47,92.40,1026580,28,20002,-79
2022-06-02 00:10:19,12.49,12.49,12.49,92.55,1035240,28,20002,-79
2022-06-02 00:10:49,12.51,12.51,12.51,92.22,1037358,28,19918,-79
2022-06-02 00:11:22,12.51,12.51,12.51,92.47,1042452,28,19965,-79
2022-06-02 00:11:55,12.53,12.53,12.53,92.53,1039332,28,19976,-79
2022-06-02 00:12:34,12.54,12.54,12.54,92.30,1034818,28,20394,-79
2022-06-02 00:13:18,12.53,12.53,12.53,92.22,1035548,28,20013,-78
2022-06-02 00:13:59,12.56,12.56,12.56,92.53,1030630,28,19980,-79
2022-06-02 00:14:35,12.58,12.58,12.58,92.08,1026957,28,19945,-79
2022-06-02 00:15:11,12.58,12.58,12.58,92.28,1008726,29,20339,-79
2022-06-02 00:15:42,12.59,12.59,12.59,92.33,990347,29,19932,-80
2022-06-02 00:16:14,12.56,12.56,12.56,92.43,983697,30,20025,-79
2022-06-02 00:17:02,12.55,12.55,12.55,92.95,984385,30,19970,-79
2022-06-02 00:17:51,12.58,12.58,12.58,92.66,962534,30,19924,-79
2022-06-02 00:18:45,12.62,12.62,12.62,92.23,942291,31,19963,-79
2022-06-02 00:19:27,12.69,12.69,12.69,92.07,936210,31,19931,-79
2022-06-02 00:20:08,12.65,12.65,12.65,92.42,911152,32,19929,-80
2022-06-02 00:20:48,12.55,12.55,12.55,92.51,897100,32,19942,-80
2022-06-02 00:21:19,12.60,12.60,12.60,92.21,869778,33,20177,-80
2022-06-02 00:21:51,12.64,12.64,12.64,92.45,851578,34,20350,-78
2022-06-02 00:22:30,12.70,12.70,12.70,92.06,828439,35,19937,-79
2022-06-02 00:23:03,12.70,12.70,12.70,91.86,818260,35,19988,-80
2022-06-02 00:23:46,12.61,12.61,12.61,91.90,821788,35,19945,-79
2022-06-02 00:24:27,12.70,12.70,12.70,92.12,814203,35,20007,-80
2022-06-02 00:25:01,12.69,12.69,12.69,92.57,795720,36,20000,-80
2022-06-02 00:27:30,12.63,12.63,12.63,92.81,3194376,27,20302,-78
2022-06-02 00:28:04,12.69,12.69,12.69,92.23,1059798,28,20381,-81
2022-06-02 00:28:44,12.66,12.66,12.66,92.16,1047428,28,19951,-79
2022-06-02 00:29:30,12.74,12.74,12.74,92.53,1045436,28,20407,-80
2022-06-02 00:30:06,12.73,12.73,12.73,91.98,1052028,28,19931,-80
2022-06-02 00:30:49,12.76,12.76,12.76,91.97,1051910,28,19942,-80
2022-06-02 00:31:28,12.82,12.82,12.82,91.70,1042143,28,19928,-80
2022-06-02 00:32:24,12.80,12.80,12.80,91.74,1039540,28,20447,-81
2022-06-02 00:33:03,12.73,12.73,12.73,91.58,1037346,28,19929,-81
2022-06-02 00:33:44,12.76,12.76,12.76,91.91,1047162,28,19928,-80
2022-06-02 00:34:44,12.90,12.90,12.90,91.27,1045682,28,20069,-80
2022-06-02 00:35:50,12.87,12.87,12.87,90.99,1044608,28,19969,-77
2022-06-02 00:36:25,12.90,12.90,12.90,90.97,1031092,28,20389,-79
2022-06-02 00:37:15,12.96,12.96,12.96,90.65,1020960,29,19922,-80
2022-06-02 00:37:48,12.94,12.94,12.94,90.21,1007421,29,19924,-79
2022-06-02 00:38:22,12.90,12.90,12.90,90.15,1017877,29,19964,-78
2022-06-02 00:39:10,12.87,12.87,12.87,90.57,1013450,29,19931,-79
2022-06-02 00:39:41,12.87,12.87,12.87,90.64,997035,29,19981,-82
2022-06-02 00:40:15,12.94,12.94,12.94,90.58,989005,29,20021,-79
2022-06-02 00:40:51,12.87,12.87,12.87,90.35,979913,30,19926,-79
2022-06-02 00:41:24,12.78,12.78,12.78,90.95,976045,30,19933,-80
2022-06-02 00:41:58,12.83,12.83,12.83,90.66,963294,30,19928,-79
2022-06-02 00:42:34,12.61,12.61,12.61,90.71,948916,30,19930,-79
2022-06-02 00:43:23,12.58,12.58,12.58,91.55,947908,31,19937,-79
2022-06-02 00:43:57,12.56,12.56,12.56,91.98,937821,31,19931,-78
2022-06-02 00:44:27,12.54,12.54,12.54,92.44,924927,31,20118,-80
2022-06-02 00:44:59,12.55,12.55,12.55,91.83,910535,32,19956,-79
2022-06-02 00:45:32,12.36,12.36,12.36,91.80,892382,32,19950,-80
2022-06-02 00:46:14,12.57,12.57,12.57,91.69,864996,33,20310,-79
2022-06-02 00:46:48,12.56,12.56,12.56,91.96,841812,35,19984,-79
2022-06-02 00:47:37,12.56,12.56,12.56,92.05,826787,35,19935,-80
2022-06-02 00:48:26,12.49,12.49,12.49,91.92,792371,36,20312,-79
2022-06-02 00:49:21,12.51,12.51,12.51,91.84,761778,37,19988,-80
2022-06-02 00:51:53,12.46,12.46,12.46,92.38,3179901,27,19944,-82
2022-06-02 00:52:41,12.49,12.49,12.49,92.30,1056327,28,19932,-81
2022-06-02 00:53:14,12.56,12.56,12.56,91.89,1043576,28,19936,-80
2022-06-02 00:54:45,12.51,12.51,12.51,91.77,1039650,28,19997,-80
2022-06-02 00:55:37,12.35,12.35,12.35,92.65,1035634,28,19926,-79
2022-06-02 00:56:38,12.40,12.40,12.40,92.34,1041371,28,19917,-81
2022-06-02 00:57:31,12.46,12.46,12.46,91.96,1035475,28,20027,-80
2022-06-02 00:58:20,12.44,12.44,12.44,92.04,1027581,28,20114,-80
2022-06-02 00:58:53,12.48,12.48,12.48,91.68,1026835,28,20030,-80
2022-06-02 00:59:46,12.44,12.44,12.44,91.85,1017007,29,20407,-79
2022-06-02 01:00:18,12.44,12.44,12.44,92.04,1015898,29,20410,-79
2022-06-02 01:00:52,12.46,12.46,12.46,91.77,1018649,28,19930,-79
2022-06-02 01:01:30,12.41,12.41,12.41,92.26,1023550,28,20137,-79
2022-06-02 01:02:04,12.36,12.36,12.36,92.50,1023514,28,19930,-79
2022-06-02 01:02:53,12.36,12.36,12.36,92.33,1027498,28,20013,-79
2022-06-02 01:03:24,12.44,12.44,12.44,91.93,1027204,28,20480,-79
2022-06-02 01:03:55,12.33,12.33,12.33,92.49,1022759,28,19923,-79
2022-06-02 01:04:25,12.27,12.27,12.27,93.02,1019085,29,19971,-79
2022-06-02 01:05:00,12.12,12.12,12.12,93.78,1010979,29,19920,-78
2022-06-02 01:05:49,12.15,12.15,12.15,93.92,1006975,29,19913,-79
2022-06-02 01:06:19,12.15,12.15,12.15,93.75,987860,29,20014,-79
2022-06-02 01:06:58,12.20,12.20,12.20,93.79,979522,30,20327,-79
2022-06-02 01:07:41,12.09,12.09,12.09,93.49,974701,30,20028,-79
2022-06-02 01:08:20,12.23,12.23,12.23,93.45,963396,30,19928,-79
2022-06-02 01:09:06,12.26,12.26,12.26,93.27,952524,30,20330,-79
2022-06-02 01:09:57,12.26,12.26,12.26,93.34,924098,31,19939,-79
2022-06-02 01:10:45,12.28,12.28,12.28,93.09,897104,32,19950,-80
2022-06-02 01:11:18,12.28,12.28,12.28,93.20,878523,33,19932,-80
2022-06-02 01:12:10,12.32,12.32,12.32,93.17,865562,33,19938,-80
2022-06-02 01:12:40,12.33,12.33,12.33,93.10,831951,35,19950,-81
2022-06-02 01:13:26,12.34,12.34,12.34,92.87,820493,35,19948,-80
2022-06-02 01:14:19,12.25,12.25,12.25,92.93,792818,37,20042,-80
2022-06-02 01:15:08,12.23,12.23,12.23,92.79,773099,37,20326,-79
2022-06-02 01:18:04,12.23,12.23,12.23,92.81,3181496,27,20270,-78
2022-06-02 01:18:34,12.23,12.23,12.23,92.62,1057984,28,20312,-80
2022-06-02 01:19:14,12.24,12.24,12.24,92.72,1052115,28,19952,-79
2022-06-02 01:19:45,12.18,12.18,12.18,93.42,1052270,28,20395,-81
2022-06-02 01:20:16,12.18,12.18,12.18,93.23,1052313,28,20298,-79
2022-06-02 01:20:46,12.21,12.21,12.21,93.23,1047862,28,19916,-79
2022-06-02 01:21:19,12.19,12.19,12.19,93.28,1047809,28,19916,-79
2022-06-02 01:21:57,12.13,12.13,12.13,93.54,1046604,28,20469,-79
2022-06-02 01:22:34,12.07,12.07,12.07,93.87,1040628,28,19932,-79
2022-06-02 01:23:30,12.08,12.08,12.08,93.88,1046102,28,20084,-80
2022-06-02 01:24:19,12.14,12.14,12.14,93.52,1037854,28,19944,-78
2022-06-02 01:24:49,12.11,12.11,12.11,93.27,1033004,28,20270,-79
2022-06-02 01:25:26,12.09,12.09,12.09,93.41,1028537,28,19923,-79
2022-06-02 01:26:16,12.10,12.10,12.10,93.68,1023222,28,20408,-79
2022-06-02 01:26:51,12.01,12.01,12.01,94.29,1015770,29,20387,-79
2022-06-02 01:27:21,11.95,11.95,11.95,94.60,1012930,29,19923,-78
2022-06-02 01:28:00,12.01,12.01,12.01,94.33,1009112,29,20112,-79
2022-06-02 01:28:37,12.02,12.02,12.02,94.30,992500,29,19925,-79
2022-06-02 01:29:26,12.03,12.03,12.03,94.22,983289,30,19926,-80
2022-06-02 01:30:16,12.03,12.03,12.03,94.12,978240,30,19934,-77
2022-06-02 01:30:47,12.00,12.00,12.00,94.22,968755,30,20347,-79
2022-06-02 01:31:26,12.01,12.01,12.01,94.04,962675,30,19923,-79
2022-06-02 01:31:57,11.98,11.98,11.98,94.26,948821,30,19952,-80
2022-06-02 01:32:34,11.92,11.92,11.92,94.55,934786,31,20329,-79
2022-06-02 01:33:12,11.98,11.98,11.98,94.33,932026,31,20633,-79
2022-06-02 01:34:01,11.91,11.91,11.91,94.58,922118,31,19989,-81
2022-06-02 01:34:34,11.97,11.97,11.97,93.93,904609,32,19933,-79
2022-06-02 01:35:25,11.95,11.95,11.95,93.94,889567,33,19950,-78
2022-06-02 01:36:09,11.97,11.97,11.97,93.72,863557,34,19939,-80
2022-06-02 01:36:41,11.96,11.96,11.96,94.06,846879,34,20068,-79
2022-06-02 01:37:21,11.93,11.93,11.93,94.13,849227,34,20301,-79
2022-06-02 01:37:54,11.89,11.89,11.89,94.40,831280,35,19943,-80
2022-06-02 01:38:27,11.89,11.89,11.89,94.29,824540,35,19961,-80
2022-06-02 01:41:38,11.88,11.88,11.88,94.13,3184589,27,20293,-81
2022-06-02 01:42:14,11.91,11.91,11.91,94.16,1056196,28,19924,-80
2022-06-02 01:42:45,11.96,11.96,11.96,93.59,1056284,28,19920,-79
2022-06-02 01:43:35,12.00,12.00,12.00,93.14,1054116,28,19912,-80
2022-06-02 01:44:05,11.96,11.96,11.96,93.50,1048088,28,19921,-80
2022-06-02 01:44:56,11.94,11.94,11.94,93.21,1044442,28,20429,-80
2022-06-02 01:45:36,11.91,11.91,11.91,93.30,1035576,28,20297,-79
2022-06-02 01:46:14,11.83,11.83,11.83,93.83,1026699,28,19997,-80
2022-06-02 01:46:48,11.84,11.84,11.84,94.15,1025658,28,19966,-78
2022-06-02 01:47:21,11.91,11.91,11.91,93.74,1028241,28,20098,-79
2022-06-02 01:48:02,11.87,11.87,11.87,94.10,1025053,28,19923,-81
2022-06-02 01:48:53,11.87,11.87,11.87,94.11,1010356,29,20059,-80
2022-06-02 01:49:34,11.85,11.85,11.85,93.92,1008279,29,20414,-81
2022-06-02 01:50:07,11.94,11.94,11.94,93.39,997984,29,19932,-79
2022-06-02 01:50:57,11.93,11.93,11.93,93.51,1011045,29,19924,-80
2022-06-02 01:51:34,11.86,11.86,11.86,93.12,984673,29,19921,-80
2022-06-02 01:52:07,11.96,11.96,11.96,93.32,975421,30,19927,-80
2022-06-02 01:52:40,11.91,11.91,11.91,93.26,979016,30,19931,-78
2022-06-02 01:53:14,11.89,11.89,11.89,93.68,977895,30,19934,-78
2022-06-02 01:53:53,11.83,11.83,11.83,93.78,958444,30,19978,-78
2022-06-02 01:54:45,11.88,11.88,11.88,93.54,957086,30,19963,-80
2022-06-02 01:55:34,11.85,11.85,11.85,93.65,939397,31,20317,-79
2022-06-02 01:56:08,11.77,11.77,11.77,93.42,923831,31,19938,-79
2022-06-02 01:56:58,11.83,11.83,11.83,93.12,919327,31,19947,-80
2022-06-02 01:57:34,11.74,11.74,11.74,92.62,897911,32,19993,-79
2022-06-02 01:58:26,11.85,11.85,11.85,92.93,896025,32,20106,-78
2022-06-02 01:58:59,11.78,11.78,11.78,93.33,877156,33,20312,-81
2022-06-02 01:59:40,11.80,11.80,11.80,93.46,860233,34,19946,-81
2022-06-02 02:00:11,11.77,11.77,11.77,93.76,843002,34,19944,-78
2022-06-02 02:00:42,11.76,11.76,11.76,93.81,848977,34,20019,-78
2022-06-02 02:03:26,11.78,11.78,11.78,93.68,3207239,27,20424,-80
2022-06-02 02:04:12,11.69,11.69,11.69,93.89,1060587,28,19920,-79
2022-06-02 02:05:05,11.65,11.65,11.65,93.96,1044974,28,19975,-78
2022-06-02 02:05:48,11.68,11.68,11.68,93.91,1033457,28,19940,-79
2022-06-02 02:06:54,11.68,11.68,11.68,93.89,1042488,28,19912,-80
2022-06-02 02:07:42,11.70,11.70,11.70,94.10,1047247,28,19920,-79
2022-06-02 02:08:19,11.72,11.72,11.72,93.96,1047293,28,19920,-79
2022-06-02 02:08:52,11.70,11.70,11.70,93.91,1047509,28,20062,-78
2022-06-02 02:09:36,11.72,11.72,11.72,93.78,1041539,28,19921,-79
2022-06-02 02:10:16,11.74,11.74,11.74,93.79,1021024,28,20032,-78
2022-06-02 02:11:05,11.74,11.74,11.74,93.95,1018037,29,20362,-79
2022-06-02 02:11:51,11.74,11.74,11.74,93.79,1022525,28,20002,-80
2022-06-02 02:12:39,11.70,11.70,11.70,94.13,1018813,29,19971,-80
2022-06-02 02:13:20,11.74,11.74,11.74,94.19,1009172,29,20037,-80
2022-06-02 02:14:06,11.76,11.76,11.76,93.84,996287,29,19948,-78
2022-06-02 02:14:49,11.70,11.70,11.70,94.34,988196,29,20367,-80
2022-06-02 02:15:31,11.61,11.61,11.61,94.59,980840,29,19967,-79
2022-06-02 02:16:23,11.58,11.58,11.58,94.64,967977,30,20067,-80
2022-06-02 02:17:29,11.65,11.65,11.65,94.60,949653,30,20349,-80
2022-06-02 02:18:04,11.72,11.72,11.72,93.74,926983,31,19939,-80
2022-06-02 02:18:36,11.74,11.74,11.74,93.43,902291,32,19935,-78
2022-06-02 02:19:28,11.79,11.79,11.79,93.08,899946,32,19934,-78
2022-06-02 02:20:07,11.80,11.80,11.80,93.21,872253,33,20344,-78
2022-06-02 02:20:38,11.80,11.80,11.80,93.30,863458,34,20022,-79
2022-06-02 02:21:14,11.77,11.77,11.77,93.20,854725,34,19939,-78
2022-06-02 02:21:55,11.76,11.76,11.76,92.93,818688,35,19954,-77
2022-06-02 02:29:16,11.89,11.89,11.89,92.85,1056388,28,20028,-80
2022-06-02 02:30:05,11.92,11.92,11.92,92.80,1030594,28,20347,-80
2022-06-02 02:30:44,11.88,11.88,11.88,93.21,1040087,28,19906,-81
2022-06-02 02:31:18,11.91,11.91,11.91,93.08,1043710,28,19921,-80
2022-06-02 02:31:51,11.80,11.80,11.80,93.74,1039568,28,20388,-79
2022-06-02 02:32:25,11.73,11.73,11.73,94.24,1043708,28,19916,-79
2022-06-02 02:32:56,11.70,11.70,11.70,94.44,1039344,28,19961,-79
2022-06-02 02:33:49,11.73,11.73,11.73,94.44,1037344,28,19922,-78
2022-06-02 02:34:37,11.86,11.86,11.86,93.85,1043543,28,20008,-79
2022-06-02 02:35:07,11.82,11.82,11.82,93.95,1041135,28,19944,-79
2022-06-02 02:35:45,11.86,11.86,11.86,94.19,1048441,28,19943,-80
2022-06-02 02:36:33,11.86,11.86,11.86,93.96,1039495,28,19922,-79
2022-06-02 02:37:09,11.91,11.91,11.91,93.68,1027971,28,19981,-79
2022-06-02 02:37:47,11.90,11.90,11.90,93.77,1023000,29,19931,-79
2022-06-02 02:38:28,11.93,11.93,11.93,93.48,1025573,28,19929,-79
2022-06-02 02:39:04,11.96,11.96,11.96,93.19,1016889,28,20056,-78
2022-06-02 02:39:39,11.95,11.95,11.95,92.88,1006673,29,20394,-80
2022-06-02 02:40:13,11.95,11.95,11.95,92.87,1002936,29,20347,-79
2022-06-02 02:40:44,11.95,11.95,11.95,92.77,984147,30,20024,-79
2022-06-02 02:41:26,12.00,12.00,12.00,92.75,971582,30,20135,-78
2022-06-02 02:42:01,12.01,12.01,12.01,92.47,966266,30,19949,-78
2022-06-02 02:42:40,11.95,11.95,11.95,92.63,962947,30,19993,-78
2022-06-02 02:43:12,12.01,12.01,12.01,92.49,957823,30,19932,-79
2022-06-02 02:44:03,11.99,11.99,11.99,92.42,952923,30,19932,-77
2022-06-02 02:44:36,12.01,12.01,12.01,92.37,943461,31,19926,-79
2022-06-02 02:45:25,11.98,11.98,11.98,92.34,930961,31,19939,-78
2022-06-02 02:45:57,11.97,11.97,11.97,92.55,913259,32,19937,-79
2022-06-02 02:46:37,11.99,11.99,11.99,92.31,897804,32,20017,-79
2022-06-02 02:47:25,12.00,12.00,12.00,92.19,873118,33,20017,-78
2022-06-02 02:47:58,11.98,11.98,11.98,92.45,863895,33,19943,-78
2022-06-02 02:50:56,11.91,11.91,11.91,93.05,3181510,27,20306,-81
2022-06-02 02:51:42,11.95,11.95,11.95,93.06,1052208,28,19920,-79
2022-06-02 02:52:23,11.97,11.97,11.97,92.84,1043550,28,20407,-79
2022-06-02 02:52:56,11.90,11.90,11.90,93.17,1039529,28,19969,-78
2022-06-02 02:53:29,11.89,11.89,11.89,93.24,1047942,28,19912,-79
2022-06-02 02:54:21,11.93,11.93,11.93,93.08,1045921,28,20327,-79
2022-06-02 02:54:56,11.96,11.96,11.96,92.73,1045933,28,19929,-79
2022-06-02 02:55:27,11.93,11.93,11.93,92.90,1035576,28,20297,-78
2022-06-02 02:56:01,11.92,11.92,11.92,92.93,1038184,28,19989,-78
2022-06-02 02:56:34,11.86,11.86,11.86,92.96,1038014,28,19922,-79
2022-06-02 02:57:10,11.84,11.84,11.84,93.13,1036763,28,19906,-78
2022-06-02 02:57:40,11.79,11.79,11.79,93.32,1030809,28,19996,-78
2022-06-02 02:58:15,11.81,11.81,11.81,93.41,1036346,28,19925,-79
2022-06-02 02:58:51,11.79,11.79,11.79,93.26,1036846,28,19922,-78
2022-06-02 02:59:40,11.84,11.84,11.84,93.37,1015821,29,19971,-79
2022-06-02 03:00:29,11.85,11.85,11.85,92.90,1008012,29,19924,-78
2022-06-02 03:01:00,11.89,11.89,11.89,93.02,1012473,29,20063,-78
2022-06-02 03:01:49,11.75,11.75,11.75,93.11,1007078,29,20443,-78
2022-06-02 03:02:37,11.82,11.82,11.82,93.18,997537,29,20376,-79
2022-06-02 03:03:16,11.81,11.81,11.81,93.58,985888,30,20071,-79
2022-06-02 03:03:52,11.76,11.76,11.76,93.63,973611,30,19934,-80
2022-06-02 03:04:22,11.70,11.70,11.70,94.00,968129,30,19924,-78
2022-06-02 03:04:55,11.68,11.68,11.68,94.38,966385,30,19927,-78
2022-06-02 03:05:28,11.73,11.73,11.73,94.12,953955,30,20290,-80
2022-06-02 03:06:20,11.73,11.73,11.73,93.89,948641,31,19952,-80
2022-06-02 03:06:54,11.78,11.78,11.78,93.43,936342,31,20057,-78
2022-06-02 03:07:25,11.82,11.82,11.82,93.46,928491,31,19935,-79
2022-06-02 03:07:58,11.88,11.88,11.88,92.86,920847,31,19940,-79
2022-06-02 03:08:47,11.92,11.92,11.92,92.94,921999,32,19936,-80
2022-06-02 03:09:29,11.87,11.87,11.87,93.23,887174,33,19987,-79
2022-06-02 03:09:59,11.93,11.93,11.93,92.92,871155,33,20375,-78
2022-06-02 03:10:37,11.92,11.92,11.92,92.98,861031,34,20015,-78
2022-06-02 03:11:12,11.89,11.89,11.89,93.14,846089,34,19952,-79
2022-06-02 03:11:48,11.83,11.83,11.83,93.30,827837,35,19944,-78
2022-06-02 03:12:23,11.83,11.83,11.83,93.64,806434,36,20010,-78
2022-06-02 03:13:07,11.85,11.85,11.85,93.28,805442,36,20410,-79
2022-06-02 03:25:55,12.12,12.12,12.12,91.52,3210346,27,20345,-79
2022-06-02 03:26:47,12.09,12.09,12.09,91.86,1051091,28,20027,-80
2022-06-02 03:27:29,12.05,12.05,12.05,92.15,1050536,28,19959,-78
2022-06-02 03:28:22,12.01,12.01,12.01,92.57,1045436,28,20391,-79
2022-06-02 03:28:58,11.99,11.99,11.99,92.50,1052792,28,20261,-78
2022-06-02 03:29:47,12.07,12.07,12.07,92.39,1046141,28,19921,-79
2022-06-02 03:30:19,12.06,12.06,12.06,92.26,1047858,28,19944,-79
2022-06-02 03:31:08,12.08,12.08,12.08,92.41,1043418,28,20361,-80
2022-06-02 03:31:42,12.10,12.10,12.10,92.02,1039758,28,19922,-79
2022-06-02 03:32:21,12.07,12.07,12.07,92.42,1036380,28,20406,-78
2022-06-02 03:32:51,12.09,12.09,12.09,92.57,1039560,28,19944,-78
2022-06-02 03:33:59,12.12,12.12,12.12,92.47,1041224,28,19932,-78
2022-06-02 03:34:30,12.12,12.12,12.12,92.57,1032779,28,19964,-79
2022-06-02 03:35:08,12.08,12.08,12.08,92.71,1031111,28,19932,-78
2022-06-02 03:35:57,12.16,12.16,12.16,92.69,1022076,28,19915,-78
2022-06-02 03:36:30,12.05,12.05,12.05,92.47,1009962,29,21009,-79
2022-06-02 03:37:00,12.21,12.21,12.21,92.27,1001441,29,20019,-79
2022-06-02 03:37:51,12.25,12.25,12.25,92.31,991724,29,19921,-79
2022-06-02 03:38:21,12.34,12.34,12.34,91.87,975693,30,19960,-78
2022-06-02 03:38:58,12.35,12.35,12.35,91.47,968027,30,20331,-78
2022-06-02 03:39:28,12.37,12.37,12.37,91.02,958051,30,19928,-79
2022-06-02 03:40:07,12.33,12.33,12.33,91.09,951372,31,19998,-79
2022-06-02 03:40:43,12.35,12.35,12.35,91.15,951937,30,19969,-79
2022-06-02 03:41:47,12.41,12.41,12.41,90.96,964954,30,19932,-80
2022-06-02 03:42:36,12.44,12.44,12.44,90.46,938517,31,20035,-80
2022-06-02 03:43:13,12.42,12.42,12.42,90.66,919695,31,19928,-79
2022-06-02 03:44:07,12.41,12.41,12.41,91.09,895462,32,20003,-78
2022-06-02 03:46:33,12.41,12.41,12.41,90.95,3206364,27,19987,-81
2022-06-02 03:47:23,12.39,12.39,12.39,91.67,1062697,27,19935,-80
2022-06-02 03:48:03,12.24,12.24,12.24,91.48,1060434,28,19912,-81
2022-06-02 03:48:53,12.34,12.34,12.34,91.61,1050460,28,19924,-78
2022-06-02 03:49:29,12.34,12.34,12.34,91.91,1052120,28,19943,-79
2022-06-02 03:50:16,12.42,12.42,12.42,91.39,1044897,28,20023,-79
2022-06-02 03:51:05,12.36,12.36,12.36,91.41,1042203,28,20327,-79
2022-06-02 03:51:55,12.40,12.40,12.40,91.62,1040311,28,19933,-79
2022-06-02 03:52:36,12.43,12.43,12.43,91.20,1040655,28,20375,-78
2022-06-02 03:53:24,12.44,12.44,12.44,91.32,1044534,28,19974,-79
2022-06-02 03:54:13,12.50,12.50,12.50,91.05,1045636,28,19917,-79
2022-06-02 03:55:02,12.53,12.53,12.53,90.61,1029093,28,19918,-78
2022-06-02 03:55:40,12.57,12.57,12.57,90.50,1022705,29,19930,-80
2022-06-02 03:56:16,12.55,12.55,12.55,90.43,1023212,29,20331,-78
2022-06-02 03:56:56,12.55,12.55,12.55,90.48,1026561,28,19935,-78
2022-06-02 03:57:32,12.46,12.46,12.46,91.08,1016597,29,20007,-78
2022-06-02 03:58:27,12.48,12.48,12.48,91.18,1002093,29,20366,-78
2022-06-02 03:59:03,12.54,12.54,12.54,90.68,1002797,29,20004,-78
2022-06-02 03:59:52,12.55,12.55,12.55,90.96,993162,29,19933,-78
2022-06-02 04:00:29,12.62,12.62,12.62,90.55,992885,29,19948,-78
2022-06-02 04:01:06,12.70,12.70,12.70,90.30,991391,29,19925,-77
2022-06-02 04:01:37,12.63,12.63,12.63,90.49,983247,30,20021,-79
2022-06-02 04:02:08,12.62,12.62,12.62,90.49,980733,30,19927,-79
2022-06-02 04:02:52,12.67,12.67,12.67,90.63,968146,30,19966,-78
2022-06-02 04:03:25,12.65,12.65,12.65,90.04,953444,30,20392,-79
2022-06-02 04:04:11,12.65,12.65,12.65,90.35,935040,31,20414,-79
2022-06-02 04:04:53,12.65,12.65,12.65,90.33,912343,32,20026,-79
2022-06-02 04:05:33,12.72,12.72,12.72,90.07,898845,32,20417,-78
2022-06-02 04:06:03,12.70,12.70,12.70,90.04,875082,33,19948,-78
2022-06-02 04:06:38,12.72,12.72,12.72,89.67,862242,33,19962,-79
2022-06-02 04:07:19,12.70,12.70,12.70,89.74,836733,34,19941,-78
2022-06-02 04:10:11,12.70,12.70,12.70,90.43,3194662,27,20680,-79
2022-06-02 04:10:49,12.66,12.66,12.66,90.46,1056254,28,19923,-81
2022-06-02 04:11:26,12.65,12.65,12.65,91.18,1047696,28,19913,-83
2022-06-02 04:12:34,12.74,12.74,12.74,91.11,1044079,28,19923,-80
2022-06-02 04:13:38,12.88,12.88,12.88,90.38,1047750,28,19998,-79
2022-06-02 04:14:11,12.93,12.93,12.93,89.60,1037423,28,19926,-78
2022-06-02 04:14:57,12.92,12.92,12.92,89.92,1031573,28,19910,-78
2022-06-02 04:15:32,12.89,12.89,12.89,89.49,1028691,28,19980,-78
2022-06-02 04:16:09,12.94,12.94,12.94,89.24,1041028,28,19925,-79
2022-06-02 04:16:53,12.92,12.92,12.92,89.00,1034552,28,20334,-78
2022-06-02 04:17:56,12.96,12.96,12.96,89.16,1026670,28,20014,-79
2022-06-02 04:18:35,12.96,12.96,12.96,89.90,1002319,29,19970,-78
2022-06-02 04:19:40,13.08,13.08,13.08,89.22,1006119,29,19924,-78
2022-06-02 04:20:32,13.12,13.12,13.12,88.31,1018229,28,20011,-80
2022-06-02 04:21:02,13.03,13.03,13.03,87.66,1009595,29,19924,-79
2022-06-02 04:21:38,13.07,13.07,13.07,88.25,1006100,29,19972,-78
2022-06-02 04:22:12,13.04,13.04,13.04,88.76,985262,29,19930,-76
2022-06-02 04:22:59,13.03,13.03,13.03,88.10,970415,30,19911,-80
2022-06-02 04:23:45,13.00,13.00,13.00,87.83,961060,30,19996,-78
2022-06-02 04:24:19,13.02,13.02,13.02,87.27,941007,31,20115,-79
2022-06-02 04:25:07,13.03,13.03,13.03,87.61,933129,31,20316,-80
2022-06-02 04:25:56,13.07,13.07,13.07,87.57,915593,32,19987,-79
2022-06-02 04:26:32,12.93,12.93,12.93,87.77,893502,32,19935,-79
2022-06-02 04:27:14,12.98,12.98,12.98,87.22,892448,33,19995,-80
2022-06-02 04:28:23,12.97,12.97,12.97,87.65,880118,33,20092,-79
2022-06-02 04:29:12,13.02,13.02,13.02,87.11,840763,35,20147,-79
2022-06-02 04:29:42,13.02,13.02,13.02,86.24,822791,35,19944,-78
2022-06-02 04:30:20,13.04,13.04,13.04,86.17,803778,36,19948,-77
2022-06-02 04:33:09,13.21,13.21,13.21,85.52,3195164,27,20306,-78
2022-06-02 04:34:09,13.19,13.19,13.19,85.24,1051739,28,19995,-79
2022-06-02 04:35:06,13.28,13.28,13.28,84.94,1047773,28,19996,-79
2022-06-02 04:36:00,13.12,13.12,13.12,85.30,1043564,28,20035,-78
2022-06-02 04:36:52,13.08,13.08,13.08,85.82,1038818,28,19929,-79
2022-06-02 04:37:46,12.98,12.98,12.98,85.70,1044340,28,20356,-79
2022-06-02 04:38:52,13.01,13.01,13.01,85.21,1043664,28,19909,-79
2022-06-02 04:39:37,12.81,12.81,12.81,86.10,1035374,28,20421,-79
2022-06-02 04:40:20,12.77,12.77,12.77,85.14,1028280,28,19910,-78
2022-06-02 04:41:00,12.91,12.91,12.91,85.49,1028209,28,20018,-80
2022-06-02 04:41:42,12.97,12.97,12.97,85.23,1022773,28,20367,-79
2022-06-02 04:42:21,12.96,12.96,12.96,84.81,1018923,29,20293,-78
2022-06-02 04:43:00,13.02,13.02,13.02,84.28,1021583,28,19938,-79
2022-06-02 04:43:35,13.09,13.09,13.09,83.70,1025229,28,19926,-80
2022-06-02 04:44:26,13.07,13.07,13.07,84.06,1016944,29,20047,-79
2022-06-02 04:45:04,13.13,13.13,13.13,84.00,1010235,29,19923,-81
2022-06-02 04:45:53,13.07,13.07,13.07,84.11,1009510,28,20423,-80
2022-06-02 04:46:42,13.18,13.18,13.18,82.81,986903,29,19936,-79
2022-06-02 04:47:42,13.30,13.30,13.30,82.10,983574,30,19958,-79
2022-06-02 04:48:27,13.46,13.46,13.46,81.61,948079,30,20007,-81
2022-06-02 04:49:03,13.59,13.59,13.59,80.63,920708,31,19940,-79
2022-06-02 04:49:40,13.71,13.71,13.71,80.73,901482,32,19946,-79
2022-06-02 04:50:17,13.57,13.57,13.57,80.98,888725,32,20323,-79
2022-06-02 04:51:06,13.54,13.54,13.54,80.37,881118,33,21508,-78
2022-06-02 04:52:06,13.65,13.65,13.65,80.30,876781,33,20009,-81
2022-06-02 04:52:47,13.64,13.64,13.64,80.04,847821,34,19944,-81
2022-06-02 04:53:27,13.67,13.67,13.67,79.73,825659,35,20633,-79
2022-06-02 04:54:00,13.68,13.68,13.68,78.91,807538,36,19949,-80
2022-06-02 04:54:37,13.62,13.62,13.62,79.89,764122,37,19951,-78
2022-06-02 04:55:18,13.50,13.50,13.50,79.67,740879,39,20035,-79
2022-06-02 04:57:45,13.45,13.45,13.45,80.98,3178782,27,20374,-80
2022-06-02 04:58:16,13.44,13.44,13.44,80.53,1048991,28,19978,-79
2022-06-02 04:59:10,13.30,13.30,13.30,80.33,1039456,28,19995,-80
2022-06-02 05:00:05,13.04,13.04,13.04,79.68,1029958,28,19922,-80
2022-06-02 05:00:47,13.17,13.17,13.17,80.24,1030897,28,19918,-78
2022-06-02 05:01:39,13.17,13.17,13.17,80.75,1032698,28,19926,-79
2022-06-02 05:02:28,13.39,13.39,13.39,79.95,1031579,28,19968,-78
2022-06-02 05:03:00,13.28,13.28,13.28,80.43,1032922,28,20337,-78
2022-06-02 05:03:49,13.26,13.26,13.26,80.55,1035139,28,19921,-79
2022-06-02 05:04:25,13.44,13.44,13.44,80.24,1017692,29,20374,-79
2022-06-02 05:04:55,13.46,13.46,13.46,79.05,1020711,29,19998,-79
2022-06-02 05:05:42,13.52,13.52,13.52,79.50,1023641,28,19929,-80
2022-06-02 05:06:19,13.56,13.56,13.56,78.34,1015836,29,19999,-78
2022-06-02 05:06:49,13.52,13.52,13.52,78.46,1010597,29,19920,-78
2022-06-02 05:07:32,13.49,13.49,13.49,78.54,1006089,29,19960,-78
2022-06-02 05:08:03,13.47,13.47,13.47,78.81,983378,30,20014,-82
2022-06-02 05:08:52,13.46,13.46,13.46,79.42,982782,29,19922,-80
2022-06-02 05:09:26,13.50,13.50,13.50,78.30,973552,30,20097,-81
2022-06-02 05:10:11,13.57,13.57,13.57,78.33,972655,30,20003,-79
2022-06-02 05:10:43,13.48,13.48,13.48,77.95,959606,30,19945,-80
2022-06-02 05:11:19,13.41,13.41,13.41,77.95,954329,30,19932,-80
2022-06-02 05:11:56,13.42,13.42,13.42,78.87,927209,31,19932,-79
2022-06-02 05:12:27,13.28,13.28,13.28,78.90,929782,31,19931,-80
2022-06-02 05:13:20,13.34,13.34,13.34,78.64,912875,32,19933,-79
2022-06-02 05:13:53,13.07,13.07,13.07,78.02,894083,32,20038,-80
2022-06-02 05:14:34,13.31,13.31,13.31,78.06,884333,32,19940,-80
2022-06-02 05:15:04,13.22,13.22,13.22,78.26,868713,33,19938,-79
2022-06-02 05:15:43,13.21,13.21,13.21,77.01,857480,34,19922,-78
2022-06-02 05:16:22,13.20,13.20,13.20,77.46,832669,35,19993,-79
2022-06-02 05:17:11,13.32,13.32,13.32,77.46,803032,36,20025,-79
2022-06-02 05:20:10,13.38,13.38,13.38,75.77,3175155,27,20377,-79
2022-06-02 05:21:03,13.39,13.39,13.39,76.76,1051367,28,19990,-79
2022-06-02 05:21:52,13.51,13.51,13.51,76.54,1027124,28,19923,-79
2022-06-02 05:22:28,13.71,13.71,13.71,75.42,1028225,28,19923,-80
2022-06-02 05:23:17,13.56,13.56,13.56,75.11,1039750,28,20018,-79
2022-06-02 05:24:06,13.55,13.55,13.55,75.45,1031216,28,19926,-82
2022-06-02 05:24:36,13.54,13.54,13.54,76.00,1031595,28,19998,-79
2022-06-02 05:25:14,13.49,13.49,13.49,75.61,1031311,28,19950,-80
2022-06-02 05:25:45,13.36,13.36,13.36,75.44,1023036,28,19934,-80
2022-06-02 05:26:24,13.54,13.54,13.54,75.11,1023148,28,19918,-80
2022-06-02 05:27:10,13.71,13.71,13.71,74.66,1010224,29,19924,-81
2022-06-02 05:27:40,13.74,13.74,13.74,74.14,1015382,29,20055,-78
2022-06-02 05:28:34,13.71,13.71,13.71,74.63,1020947,28,19949,-79
2022-06-02 05:29:16,13.68,13.68,13.68,74.94,1004530,29,20011,-80
2022-06-02 05:29:55,13.58,13.58,13.58,75.29,990066,29,20044,-80
2022-06-02 05:30:34,13.56,13.56,13.56,75.07,983928,29,19974,-80
2022-06-02 05:31:40,13.63,13.63,13.63,75.18,965923,30,19936,-79
2022-06-02 05:32:11,13.87,13.87,13.87,74.70,937754,31,19971,-80
2022-06-02 05:32:41,13.88,13.88,13.88,74.43,915595,31,20405,-81
2022-06-02 05:33:28,14.03,14.03,14.03,74.23,910118,32,20348,-81
2022-06-02 05:34:17,13.88,13.88,13.88,74.00,897892,32,19942,-81
2022-06-02 05:34:47,13.88,13.88,13.88,74.53,864639,33,19938,-80
2022-06-02 05:35:34,13.88,13.88,13.88,74.32,859645,34,19969,-80
2022-06-02 05:36:14,13.88,13.88,13.88,73.86,823246,35,19943,-79
2022-06-02 05:36:47,13.87,13.87,13.87,74.37,802516,36,20000,-79
2022-06-02 05:37:26,13.96,13.96,13.96,74.29,788271,37,20060,-80
2022-06-02 05:38:01,13.80,13.80,13.80,74.66,776079,37,20192,-79
2022-06-02 05:40:30,13.82,13.82,13.82,74.44,3191949,27,20399,-82
2022-06-02 05:41:24,13.76,13.76,13.76,75.04,1060822,28,19919,-81
2022-06-02 05:41:55,13.54,13.54,13.54,75.36,1039754,28,19925,-81
2022-06-02 05:42:35,13.66,13.66,13.66,75.36,1047434,28,19921,-81
2022-06-02 05:43:05,13.63,13.63,13.63,74.29,1040432,28,19917,-83
2022-06-02 05:43:54,13.58,13.58,13.58,74.86,1040514,28,20362,-82
2022-06-02 05:44:27,13.55,13.55,13.55,75.26,1042684,28,20264,-81
2022-06-02 05:45:08,13.51,13.51,13.51,74.45,1039755,28,19922,-81
2022-06-02 05:45:48,13.59,13.59,13.59,74.72,1041010,28,19975,-82
2022-06-02 05:46:50,13.58,13.58,13.58,75.03,1025445,28,20385,-80
2022-06-02 05:47:37,13.52,13.52,13.52,75.64,1017557,29,20362,-81
2022-06-02 05:48:25,13.55,13.55,13.55,75.52,1013155,29,19941,-80
2022-06-02 05:48:55,13.68,13.68,13.68,75.04,1005178,29,19932,-79
2022-06-02 05:49:28,13.74,13.74,13.74,75.24,1008672,29,20374,-79
2022-06-02 05:50:01,13.82,13.82,13.82,74.74,998174,29,20021,-82
2022-06-02 05:50:31,13.94,13.94,13.94,74.34,983697,29,19927,-78
2022-06-02 05:51:04,13.99,13.99,13.99,74.48,987407,29,19918,-81
2022-06-02 05:52:07,13.93,13.93,13.93,73.45,981365,30,19953,-80
2022-06-02 05:53:10,14.12,14.12,14.12,73.58,960918,30,20067,-81
2022-06-02 05:53:53,14.00,14.00,14.00,74.20,947450,31,19960,-82
2022-06-02 05:54:40,14.10,14.10,14.10,73.38,937443,31,19931,-81
2022-06-02 05:55:13,14.19,14.19,14.19,74.29,916859,31,20052,-81
2022-06-02 05:56:06,14.19,14.19,14.19,75.11,898577,32,20066,-80
2022-06-02 05:56:40,14.19,14.19,14.19,73.33,867227,33,19935,-82
2022-06-02 05:57:30,14.26,14.26,14.26,73.73,858565,34,20416,-82
2022-06-02 05:58:17,14.27,14.27,14.27,73.85,840563,34,19977,-81
2022-06-02 05:59:06,14.13,14.13,14.13,73.57,830992,35,20469,-81
2022-06-02 05:59:40,14.26,14.26,14.26,72.48,812359,35,20306,-82
2022-06-02 06:00:29,14.40,14.40,14.40,71.83,807041,36,20326,-84
2022-06-02 06:01:09,13.99,13.99,13.99,73.57,793961,36,19948,-83
2022-06-02 06:03:35,14.26,14.26,14.26,72.92,3200354,27,20356,-80
2022-06-02 06:04:08,14.21,14.21,14.21,72.62,1058532,28,20030,-80
2022-06-02 06:04:42,14.33,14.33,14.33,72.80,1046989,28,19913,-82
2022-06-02 06:05:32,14.37,14.37,14.37,72.85,1049606,28,19960,-82
2022-06-02 06:06:08,14.42,14.42,14.42,73.46,1050033,28,19929,-81
2022-06-02 06:06:41,14.24,14.24,14.24,74.14,1054551,28,19920,-83
2022-06-02 06:07:34,14.23,14.23,14.23,73.35,1048862,28,19940,-82
2022-06-02 06:08:11,14.21,14.21,14.21,73.67,1033025,28,19933,-83
2022-06-02 06:08:45,14.13,14.13,14.13,73.44,1030434,28,19928,-81
2022-06-02 06:09:25,14.12,14.12,14.12,73.98,1042624,28,19931,-81
2022-06-02 06:10:07,14.23,14.23,14.23,73.30,1044626,28,19928,-82
2022-06-02 06:10:56,13.95,13.95,13.95,74.77,1025496,29,19974,-82
2022-06-02 06:11:47,14.18,14.18,14.18,74.26,1023042,28,19930,-80
2022-06-02 06:12:27,14.14,14.14,14.14,75.03,1022453,28,19979,-82
2022-06-02 06:13:00,13.97,13.97,13.97,75.98,1017041,29,19979,-81
2022-06-02 06:13:44,13.98,13.98,13.98,75.82,1003712,29,19966,-84
2022-06-02 06:14:17,14.25,14.25,14.25,74.48,984921,29,20029,-80
2022-06-02 06:15:03,14.25,14.25,14.25,74.20,984006,30,19926,-80
2022-06-02 06:15:33,14.16,14.16,14.16,74.37,980271,29,19993,-80
2022-06-02 06:16:15,14.07,14.07,14.07,74.93,970278,30,20315,-80
2022-06-02 06:16:45,14.12,14.12,14.12,75.30,942835,31,19978,-82
2022-06-02 06:17:37,13.95,13.95,13.95,76.24,937479,31,19945,-84
2022-06-02 06:18:31,14.04,14.04,14.04,75.71,914283,31,20363,-83
2022-06-02 06:19:07,14.03,14.03,14.03,76.18,915805,31,19993,-81
2022-06-02 06:19:45,14.05,14.05,14.05,76.16,915570,32,20391,-83
2022-06-02 06:20:36,14.01,14.01,14.01,76.07,896173,32,21498,-82
2022-06-02 06:21:07,14.10,14.10,14.10,76.31,872052,33,19941,-83
2022-06-02 06:21:57,14.17,14.17,14.17,76.30,862177,34,19938,-80
2022-06-02 06:22:27,14.08,14.08,14.08,76.13,847086,34,20003,-83
2022-06-02 06:23:06,14.07,14.07,14.07,75.65,845791,34,20473,-82
2022-06-02 06:23:55,14.25,14.25,14.25,75.52,825237,35,19943,-82
2022-06-02 06:24:28,14.14,14.14,14.14,75.04,822388,35,19943,-81
2022-06-02 06:25:11,14.17,14.17,14.17,75.02,803101,36,20000,-80
2022-06-02 06:26:05,14.22,14.22,14.22,75.24,791226,37,19949,-83
2022-06-02 06:26:55,14.25,14.25,14.25,75.15,771753,37,19999,-82
2022-06-02 06:29:13,14.40,14.40,14.40,74.59,3209564,27,20261,-82
2022-06-02 06:30:07,14.32,14.32,14.32,75.82,1054510,27,19928,-81
2022-06-02 06:30:56,14.38,14.38,14.38,74.56,1041675,28,19924,-84
2022-06-02 06:31:29,14.68,14.68,14.68,73.83,1031884,28,20297,-82
2022-06-02 06:32:02,14.60,14.60,14.60,74.35,1033177,28,19937,-85
2022-06-02 06:32:35,14.51,14.51,14.51,75.72,1034765,28,19982,-84
2022-06-02 06:33:24,14.54,14.54,14.54,75.69,1040124,28,19929,-82
2022-06-02 06:33:59,14.35,14.35,14.35,72.92,1039377,28,19976,-84
2022-06-02 06:34:34,14.34,14.34,14.34,72.73,1032101,28,19938,-86
2022-06-02 06:35:12,14.44,14.44,14.44,72.86,1023937,28,19922,-83
2022-06-02 06:35:43,14.66,14.66,14.66,72.23,1019220,28,19987,-84
2022-06-02 06:36:17,14.54,14.54,14.54,73.54,1030442,28,20231,-85
2022-06-02 06:37:06,14.54,14.54,14.54,74.14,1030576,28,20353,-82
2022-06-02 06:37:36,14.42,14.42,14.42,74.76,1026408,28,19977,-84
2022-06-02 06:38:30,14.45,14.45,14.45,75.48,1013221,29,19968,-84
2022-06-02 06:39:09,14.69,14.69,14.69,73.66,986241,29,19995,-82
2022-06-02 06:39:45,14.58,14.58,14.58,73.58,955261,30,20397,-82
2022-06-02 06:40:35,14.70,14.70,14.70,73.79,951393,30,19940,-83
2022-06-02 06:41:11,14.75,14.75,14.75,73.37,945325,31,20025,-82
2022-06-02 06:41:50,14.80,14.80,14.80,73.36,926331,31,19947,-86
2022-06-02 06:42:41,14.79,14.79,14.79,74.34,932311,31,19957,-84
2022-06-02 06:43:30,14.82,14.82,14.82,74.17,899899,32,19944,-83
2022-06-02 06:44:24,14.81,14.81,14.81,71.50,889930,33,19975,-84
2022-06-02 06:44:57,14.81,14.81,14.81,70.12,862533,33,19944,-86
2022-06-02 06:45:30,14.90,14.90,14.90,69.92,866818,33,19926,-84
2022-06-02 06:46:03,14.81,14.81,14.81,68.63,851120,34,19971,-84
2022-06-02 06:46:37,15.06,15.06,15.06,68.42,839565,34,19991,-80
2022-06-02 06:47:09,15.04,15.04,15.04,66.75,835203,35,19957,-83
2022-06-02 06:47:42,15.13,15.13,15.13,66.54,807324,36,20166,-85
2022-06-02 06:48:32,15.18,15.18,15.18,66.34,773171,37,19926,-82
2022-06-02 06:49:12,14.94,14.94,14.94,66.80,745521,39,19955,-84
2022-06-02 06:49:51,14.88,14.88,14.88,67.79,718510,40,19970,-85
2022-06-02 06:52:25,15.22,15.22,15.22,67.27,3205570,27,19930,-84
2022-06-02 06:53:16,15.27,15.27,15.27,67.91,1051271,28,19979,-84
2022-06-02 06:54:05,15.21,15.21,15.21,66.52,1047431,28,20509,-85
2022-06-02 06:54:35,15.26,15.26,15.26,67.77,1053650,27,19920,-86
2022-06-02 06:55:29,15.30,15.30,15.30,66.79,1053204,28,20354,-87
2022-06-02 06:56:04,15.34,15.34,15.34,66.94,1048214,28,20038,-85
2022-06-02 06:56:58,15.28,15.28,15.28,66.65,1040488,28,19925,-84
2022-06-02 06:57:35,15.45,15.45,15.45,65.61,1035518,28,20055,-85
2022-06-02 06:58:20,15.45,15.45,15.45,64.53,1040446,28,19982,-84
2022-06-02 06:58:58,15.42,15.42,15.42,64.83,1032357,28,19922,-85
2022-06-02 06:59:49,15.37,15.37,15.37,65.59,1016294,29,19916,-85
2022-06-02 07:00:22,15.50,15.50,15.50,64.65,1025171,28,19923,-84
2022-06-02 07:01:16,15.70,15.70,15.70,64.11,1028841,28,19978,-83
2022-06-02 07:01:46,15.63,15.63,15.63,65.72,1002743,29,19977,-84
2022-06-02 07:02:25,15.70,15.70,15.70,64.05,1001172,29,19932,-86
2022-06-02 07:03:11,15.79,15.79,15.79,64.20,1008783,29,19924,-89
2022-06-02 07:04:07,15.76,15.76,15.76,63.76,1022526,29,19974,-86
2022-06-02 07:04:56,15.80,15.80,15.80,63.92,999817,29,20011,-84
2022-06-02 07:05:47,15.82,15.82,15.82,64.07,962123,30,19934,-87
2022-06-02 07:06:31,15.81,15.81,15.81,63.06,939366,31,19931,-85
2022-06-02 07:07:05,15.90,15.90,15.90,62.90,938773,31,19938,-84
2022-06-02 07:07:53,15.85,15.85,15.85,63.27,942534,31,19927,-84
2022-06-02 07:08:23,15.64,15.64,15.64,62.95,924954,31,19936,-85
2022-06-02 07:08:54,15.62,15.62,15.62,64.04,897506,32,19967,-84
2022-06-02 07:09:44,15.59,15.59,15.59,64.49,875895,33,20385,-84
2022-06-02 07:10:20,15.65,15.65,15.65,64.35,844450,34,19951,-84
2022-06-02 07:11:03,15.84,15.84,15.84,64.94,819622,35,20105,-84
2022-06-02 07:11:54,15.84,15.84,15.84,64.54,786569,36,19992,-83
2022-06-02 07:14:31,16.14,16.14,16.14,62.08,3215163,27,19954,-84
2022-06-02 07:15:07,16.06,16.06,16.06,62.21,1061322,28,20008,-85
2022-06-02 07:15:41,16.24,16.24,16.24,62.18,1056384,28,19915,-85
2022-06-02 07:16:17,16.21,16.21,16.21,61.20,1054732,28,19920,-85
2022-06-02 07:16:49,16.25,16.25,16.25,60.88,1054149,28,19917,-87
2022-06-02 07:17:24,16.17,16.17,16.17,61.83,1048322,28,19947,-83
2022-06-02 07:18:07,16.23,16.23,16.23,62.59,1043437,28,20371,-82
2022-06-02 07:18:42,16.05,16.05,16.05,61.65,1044871,28,20014,-84
2022-06-02 07:19:18,16.32,16.32,16.32,61.61,1046212,28,20037,-82
2022-06-02 07:20:03,16.19,16.19,16.19,62.07,1049738,28,20087,-86
2022-06-02 07:20:33,16.17,16.17,16.17,62.91,1047766,28,20005,-86
2022-06-02 07:21:09,15.99,15.99,15.99,63.71,1038722,28,19922,-85
2022-06-02 07:21:46,16.06,16.06,16.06,63.37,1039741,28,19910,-82
2022-06-02 07:22:46,16.17,16.17,16.17,62.28,1033031,28,19921,-85
2022-06-02 07:23:34,16.04,16.04,16.04,63.03,1013803,29,20040,-85
2022-06-02 07:24:22,16.12,16.12,16.12,63.10,1011043,29,19924,-85
2022-06-02 07:24:56,16.27,16.27,16.27,63.17,1017356,29,20082,-85
2022-06-02 07:25:29,16.37,16.37,16.37,62.77,1014010,29,20391,-86
2022-06-02 07:26:03,16.50,16.50,16.50,62.41,1001979,29,19936,-86
2022-06-02 07:26:52,16.41,16.41,16.41,62.10,984315,29,20370,-87
2022-06-02 07:27:42,16.53,16.53,16.53,61.86,974823,30,19928,-84
2022-06-02 07:28:15,16.46,16.46,16.46,63.64,970120,30,20336,-84
2022-06-02 07:28:50,16.32,16.32,16.32,62.01,956150,30,19928,-84
2022-06-02 07:29:39,16.45,16.45,16.45,62.25,945786,31,19930,-86
2022-06-02 07:30:25,16.29,16.29,16.29,60.76,934570,31,19975,-83
2022-06-02 07:30:56,16.42,16.42,16.42,60.74,916289,32,20043,-84
2022-06-02 07:31:29,16.41,16.41,16.41,60.79,911299,32,19933,-82
2022-06-02 07:32:06,16.47,16.47,16.47,60.49,899926,32,20031,-83
2022-06-02 07:32:55,16.63,16.63,16.63,60.49,897269,32,19935,-83
2022-06-02 07:33:33,16.71,16.71,16.71,61.08,846881,34,20045,-81
2022-06-02 07:36:47,16.65,16.65,16.65,60.76,3188144,27,20318,-88
2022-06-02 07:37:32,16.85,16.85,16.85,60.48,1047408,28,19920,-83
2022-06-02 07:38:22,16.92,16.92,16.92,59.14,1041280,28,19984,-89
2022-06-02 07:39:12,16.97,16.97,16.97,58.78,1035580,28,19932,-86
2022-06-02 07:39:48,16.99,16.99,16.99,59.36,1028864,28,19918,-88
2022-06-02 07:40:29,16.97,16.97,16.97,59.72,1027887,28,19971,-83
2022-06-02 07:41:05,16.96,16.96,16.96,61.23,1028322,28,20001,-81
2022-06-02 07:41:41,16.89,16.89,16.89,59.17,1029946,28,19926,-85
2022-06-02 07:42:16,16.77,16.77,16.77,60.23,1031816,28,20289,-85
2022-06-02 07:43:05,16.84,16.84,16.84,61.25,1033019,28,19926,-84
2022-06-02 07:43:41,16.64,16.64,16.64,60.51,1025984,28,19977,-84
2022-06-02 07:44:30,16.66,16.66,16.66,61.00,1032045,28,20060,-86
2022-06-02 07:45:16,16.76,16.76,16.76,59.60,1030763,28,19937,-84
2022-06-02 07:45:51,16.87,16.87,16.87,58.65,1011364,29,19976,-87
2022-06-02 07:46:36,16.87,16.87,16.87,59.97,1004025,29,19988,-87
2022-06-02 07:47:18,16.86,16.86,16.86,60.89,988325,29,20297,-81
2022-06-02 07:48:07,17.28,17.28,17.28,59.86,977054,30,19946,-86
2022-06-02 07:48:46,17.08,17.08,17.08,57.20,955971,30,20070,-84
2022-06-02 07:49:17,16.84,16.84,16.84,59.07,946221,31,20360,-84
2022-06-02 07:49:47,17.08,17.08,17.08,58.00,946782,31,19932,-84
2022-06-02 07:50:17,17.12,17.12,17.12,58.33,945949,31,19933,-84
2022-06-02 07:50:55,17.26,17.26,17.26,58.58,941861,31,20349,-85
2022-06-02 07:51:28,17.26,17.26,17.26,59.32,926208,31,20023,-84
2022-06-02 07:52:04,17.44,17.44,17.44,58.33,927152,31,19927,-83
2022-06-02 07:52:49,17.46,17.46,17.46,56.97,923373,32,19928,-82
2022-06-02 07:53:21,17.77,17.77,17.77,56.31,899318,32,19941,-84
2022-06-02 07:53:56,17.83,17.83,17.83,55.87,871615,33,19948,-81
2022-06-02 07:54:31,17.79,17.79,17.79,55.14,859151,34,19939,-84
2022-06-02 07:55:14,17.93,17.93,17.93,54.76,851385,34,19987,-85
2022-06-02 07:56:05,17.69,17.69,17.69,55.16,811315,35,19952,-85
2022-06-02 07:58:38,18.12,18.12,18.12,55.67,3185155,27,20318,-85
2022-06-02 07:59:16,18.11,18.11,18.11,54.64,1055707,28,20022,-83
2022-06-02 07:59:58,18.12,18.12,18.12,54.28,1039483,28,19917,-86
2022-06-02 08:00:31,18.10,18.10,18.10,54.40,1039458,28,19948,-83
2022-06-02 08:01:13,18.31,18.31,18.31,54.27,1041417,28,19920,-85
2022-06-02 08:01:53,18.24,18.24,18.24,56.14,1031433,28,19929,-82
2022-06-02 08:02:26,18.46,18.46,18.46,54.73,1021975,28,20337,-83
2022-06-02 08:02:58,18.45,18.45,18.45,53.52,1020836,28,20041,-83
2022-06-02 08:03:41,18.49,18.49,18.49,53.13,1021776,28,19915,-85
2022-06-02 08:04:18,18.28,18.28,18.28,53.81,1030876,28,19985,-86
2022-06-02 08:05:07,18.30,18.30,18.30,53.55,1028955,28,20001,-84
2022-06-02 08:05:40,18.39,18.39,18.39,53.32,1019530,29,19949,-85
2022-06-02 08:06:20,18.15,18.15,18.15,54.17,1015725,29,20290,-84
2022-06-02 08:07:00,18.01,18.01,18.01,55.22,1004670,29,19925,-85
2022-06-02 08:07:41,18.01,18.01,18.01,54.41,1006305,29,19934,-85
2022-06-02 08:08:30,18.15,18.15,18.15,54.19,1004208,29,20328,-84
2022-06-02 08:09:17,18.46,18.46,18.46,53.34,986770,29,20287,-84
2022-06-02 08:10:09,18.19,18.19,18.19,54.22,975024,30,19931,-82
2022-06-02 08:10:57,18.54,18.54,18.54,54.43,968748,30,20002,-85
2022-06-02 08:11:30,18.50,18.50,18.50,54.30,974640,30,20014,-83
2022-06-02 08:12:19,18.46,18.46,18.46,53.16,969588,30,20026,-84
2022-06-02 08:12:58,18.72,18.72,18.72,52.82,958232,30,19988,-84
2022-06-02 08:13:58,18.72,18.72,18.72,52.80,938768,31,20006,-81
2022-06-02 08:14:33,18.89,18.89,18.89,52.30,918341,32,19940,-85
2022-06-02 08:15:22,18.47,18.47,18.47,52.00,899749,32,19941,-82
2022-06-02 08:16:05,18.74,18.74,18.74,52.10,876733,33,19950,-82
2022-06-02 08:16:42,18.71,18.71,18.71,52.21,890404,33,19967,-83
2022-06-02 08:17:20,18.87,18.87,18.87,51.93,882789,33,20495,-85
2022-06-02 08:17:58,19.15,19.15,19.15,51.21,852610,34,19944,-84
2022-06-02 08:18:47,19.28,19.28,19.28,51.13,836268,34,20136,-81
2022-06-02 08:21:17,18.83,18.83,18.83,51.76,3204585,27,19926,-83
2022-06-02 08:21:49,18.64,18.64,18.64,53.15,1057031,28,19971,-82
2022-06-02 08:22:23,18.55,18.55,18.55,54.11,1056735,28,19911,-84
2022-06-02 08:23:04,18.64,18.64,18.64,53.69,1051131,28,19939,-83
2022-06-02 08:23:49,18.71,18.71,18.71,52.91,1052250,28,19971,-86
2022-06-02 08:24:41,18.85,18.85,18.85,52.25,1047690,28,19923,-87
2022-06-02 08:25:12,18.65,18.65,18.65,52.60,1044536,28,20367,-83
2022-06-02 08:26:01,18.64,18.64,18.64,52.63,1039812,28,19922,-81
2022-06-02 08:26:34,18.55,18.55,18.55,53.16,1035102,28,20288,-82
2022-06-02 08:27:23,18.62,18.62,18.62,53.68,1025835,28,19926,-83
2022-06-02 08:27:53,18.67,18.67,18.67,53.50,1030161,28,19974,-84
2022-06-02 08:28:29,18.83,18.83,18.83,53.24,1021389,29,19970,-84
2022-06-02 08:29:04,18.54,18.54,18.54,55.58,1019859,28,19922,-88
2022-06-02 08:29:37,18.13,18.13,18.13,55.64,1016365,28,19930,-85
2022-06-02 08:30:09,18.33,18.33,18.33,56.05,1023647,29,20008,-85
2022-06-02 08:30:44,18.48,18.48,18.48,55.58,1012193,29,19931,-85
2022-06-02 08:31:18,18.49,18.49,18.49,58.06,1006634,29,19928,-85
2022-06-02 08:31:52,18.49,18.49,18.49,57.51,992410,29,19926,-83
2022-06-02 08:32:48,18.49,18.49,18.49,55.90,983852,30,19977,-88
2022-06-02 08:33:33,18.29,18.29,18.29,58.72,971394,29,20416,-85
2022-06-02 08:34:06,18.57,18.57,18.57,54.79,968574,30,20405,-83
2022-06-02 08:35:12,18.78,18.78,18.78,53.86,968553,30,19994,-83
2022-06-02 08:35:58,18.80,18.80,18.80,54.66,941466,31,20024,-83
2022-06-02 08:36:48,18.51,18.51,18.51,54.74,921003,32,19992,-88
2022-06-02 08:37:36,18.43,18.43,18.43,54.43,908758,32,19999,-85
2022-06-02 08:38:29,18.24,18.24,18.24,54.58,899873,32,20413,-82
2022-06-02 08:39:06,18.25,18.25,18.25,54.98,878149,33,19959,-84
2022-06-02 08:39:43,18.06,18.06,18.06,55.78,859865,34,20012,-82
2022-06-02 08:40:39,18.53,18.53,18.53,55.20,842110,34,19940,-85
2022-06-02 08:41:28,18.55,18.55,18.55,55.17,817573,35,20314,-84
2022-06-02 08:42:05,18.52,18.52,18.52,55.49,793810,36,19958,-82
2022-06-02 08:44:35,18.81,18.81,18.81,54.13,3165578,27,20052,-83
2022-06-02 08:45:09,18.65,18.65,18.65,53.33,1044118,28,19920,-83
2022-06-02 08:45:42,18.54,18.54,18.54,54.46,1033543,28,19957,-85
2022-06-02 08:46:19,18.65,18.65,18.65,55.64,1028277,28,20065,-83
2022-06-02 08:47:07,18.94,18.94,18.94,53.55,1035059,28,20340,-87
2022-06-02 08:47:56,19.10,19.10,19.10,52.77,1039806,28,19914,-82
2022-06-02 08:48:32,19.27,19.27,19.27,52.44,1038773,28,20360,-81
2022-06-02 08:49:14,19.18,19.18,19.18,53.73,1033341,28,19921,-81
2022-06-02 08:49:58,19.31,19.31,19.31,50.94,1026341,28,19919,-81
2022-06-02 08:50:54,19.34,19.34,19.34,51.47,1016908,28,20077,-84
2022-06-02 08:52:00,19.31,19.31,19.31,52.11,1012831,29,19920,-83
2022-06-02 08:52:50,19.25,19.25,19.25,53.29,998045,29,19940,-83
2022-06-02 08:53:45,19.24,19.24,19.24,53.94,995143,29,20331,-86
2022-06-02 08:54:40,19.54,19.54,19.54,51.19,997672,29,19971,-82
2022-06-02 08:55:36,19.39,19.39,19.39,51.94,971770,30,19942,-87
2022-06-02 08:56:20,19.40,19.40,19.40,52.95,959094,30,19975,-84
2022-06-02 08:57:10,19.59,19.59,19.59,51.21,957740,30,19987,-83
2022-06-02 08:57:49,19.46,19.46,19.46,50.65,941246,31,19930,-84
2022-06-02 08:58:23,19.52,19.52,19.52,50.41,926243,31,20409,-83
2022-06-02 08:59:02,19.49,19.49,19.49,47.20,922274,31,20135,-84
2022-06-02 08:59:42,19.69,19.69,19.69,49.36,897005,32,19999,-82
2022-06-02 09:00:23,19.69,19.69,19.69,47.39,889302,33,19942,-85
2022-06-02 09:01:16,19.23,19.23,19.23,47.01,858473,34,19943,-81
2022-06-02 09:01:58,19.37,19.37,19.37,45.90,834063,35,19964,-86
2022-06-02 09:02:49,19.23,19.23,19.23,47.50,825629,35,19943,-85
2022-06-02 09:03:38,19.41,19.41,19.41,48.40,791204,36,19947,-82
2022-06-02 09:04:27,19.58,19.58,19.58,46.30,789407,37,20051,-83
2022-06-02 09:05:16,19.63,19.63,19.63,45.45,775048,37,19957,-82
2022-06-02 09:06:05,20.03,20.03,20.03,45.69,744562,39,19994,-82
2022-06-02 09:08:49,19.66,19.66,19.66,48.15,3188367,27,20400,-83
2022-06-02 09:09:37,20.00,20.00,20.00,48.04,1053181,28,19987,-86
2022-06-02 09:10:10,19.68,19.68,19.68,48.06,1048396,28,19928,-86
2022-06-02 09:10:43,19.11,19.11,19.11,48.85,1044467,28,20029,-88
2022-06-02 09:11:29,19.02,19.02,19.02,49.23,1043491,28,19920,-85
2022-06-02 09:11:59,19.26,19.26,19.26,49.08,1045013,28,19965,-86
2022-06-02 09:12:50,19.36,19.36,19.36,49.18,1051299,28,19909,-85
2022-06-02 09:13:36,19.43,19.43,19.43,49.87,1048130,28,19921,-84
2022-06-02 09:14:30,19.27,19.27,19.27,49.32,1043217,28,20312,-90
2022-06-02 09:15:06,19.41,19.41,19.41,48.05,1032715,28,19926,-86
2022-06-02 09:15:54,19.46,19.46,19.46,49.36,1037088,28,19940,-82
2022-06-02 09:16:36,19.44,19.44,19.44,47.58,1036907,28,19922,-81
2022-06-02 09:17:18,19.62,19.62,19.62,47.65,1028532,28,19922,-83
2022-06-02 09:18:05,19.90,19.90,19.90,46.81,1023498,28,19930,-80
2022-06-02 09:19:01,19.99,19.99,19.99,46.13,1016667,29,19935,-81
2022-06-02 09:19:50,20.09,20.09,20.09,45.60,998261,29,20104,-85
2022-06-02 09:20:26,20.20,20.20,20.20,45.36,1006862,29,20026,-82
2022-06-02 09:21:09,20.30,20.30,20.30,44.91,999621,29,19925,-83
2022-06-02 09:21:58,20.44,20.44,20.44,44.66,985833,29,19934,-86
2022-06-02 09:22:47,20.39,20.39,20.39,44.60,992556,29,19977,-81
2022-06-02 09:23:17,20.53,20.53,20.53,43.59,981323,29,20417,-82
2022-06-02 09:23:50,20.31,20.31,20.31,43.77,984847,30,20017,-81
2022-06-02 09:24:20,20.42,20.42,20.42,43.78,980611,30,19941,-82
2022-06-02 09:25:12,20.61,20.61,20.61,43.72,975947,30,20611,-82
2022-06-02 09:25:54,20.56,20.56,20.56,43.38,955436,30,20022,-83
2022-06-02 09:26:24,20.43,20.43,20.43,44.11,942862,30,19953,-81
2022-06-02 09:26:59,20.25,20.25,20.25,44.98,937922,31,19937,-82
2022-06-02 09:27:42,20.33,20.33,20.33,45.32,905158,32,19934,-81
2022-06-02 09:28:26,19.88,19.88,19.88,45.19,901818,32,19934,-82
2022-06-02 09:28:59,20.02,20.02,20.02,44.04,890650,32,19939,-85
2022-06-02 09:29:38,19.69,19.69,19.69,44.28,878729,33,19945,-81
2022-06-02 09:30:12,19.93,19.93,19.93,45.08,886068,33,19931,-84
2022-06-02 09:31:01,20.20,20.20,20.20,44.89,871128,33,19962,-82
2022-06-02 09:31:50,20.21,20.21,20.21,44.91,842397,34,19963,-82
2022-06-02 09:32:24,20.42,20.42,20.42,45.08,811753,36,20393,-79
2022-06-02 09:33:01,20.48,20.48,20.48,45.26,812731,35,20323,-81
2022-06-02 09:36:09,20.44,20.44,20.44,44.27,3173084,27,20936,-81
2022-06-02 09:36:54,20.73,20.73,20.73,44.50,1045884,28,19925,-82
2022-06-02 09:37:47,20.84,20.84,20.84,44.98,1046104,28,19920,-81
2022-06-02 09:38:30,20.29,20.29,20.29,45.88,1036196,28,19929,-81
2022-06-02 09:39:06,20.42,20.42,20.42,46.79,1031402,28,20262,-80
2022-06-02 09:39:50,20.52,20.52,20.52,47.51,1033162,28,19926,-81
2022-06-02 09:40:39,20.09,20.09,20.09,47.77,1028046,28,19937,-82
2022-06-02 09:41:16,20.35,20.35,20.35,46.94,1032617,28,20478,-84
2022-06-02 09:41:56,20.45,20.45,20.45,44.92,1033503,28,19922,-82
2022-06-02 09:42:32,20.64,20.64,20.64,44.34,1039109,28,19936,-81
2022-06-02 09:43:21,20.94,20.94,20.94,44.40,1041811,28,20275,-80
2022-06-02 09:44:00,20.87,20.87,20.87,47.22,1031238,28,20461,-80
2022-06-02 09:44:46,20.66,20.66,20.66,46.00,1030510,28,19964,-81
2022-06-02 09:45:49,20.56,20.56,20.56,46.50,1017583,29,19919,-82
2022-06-02 09:46:23,20.70,20.70,20.70,46.62,1011888,29,19991,-83
2022-06-02 09:46:53,20.94,20.94,20.94,45.45,1011096,29,19924,-80
2022-06-02 09:47:42,20.95,20.95,20.95,46.02,1005381,29,19924,-80
2022-06-02 09:48:25,21.21,21.21,21.21,43.76,991532,29,20472,-82
2022-06-02 09:49:07,21.40,21.40,21.40,43.17,978256,29,20464,-81
2022-06-02 09:49:41,21.38,21.38,21.38,43.52,968097,30,19971,-84
2022-06-02 09:50:14,21.36,21.36,21.36,42.99,965346,30,19938,-80
2022-06-02 09:50:44,21.25,21.25,21.25,42.86,963966,30,20341,-79
2022-06-02 09:51:23,20.81,20.81,20.81,43.46,958010,30,19956,-81
2022-06-02 09:52:18,20.60,20.60,20.60,44.79,937329,31,20417,-82
2022-06-02 09:52:48,20.71,20.71,20.71,44.84,903710,32,20357,-82
2022-06-02 09:53:21,20.42,20.42,20.42,45.34,903843,32,19926,-81
2022-06-02 09:53:58,20.38,20.38,20.38,46.42,901654,32,19989,-81
2022-06-02 09:54:28,20.55,20.55,20.55,46.62,894439,32,20046,-81
2022-06-02 09:55:02,20.56,20.56,20.56,45.84,883944,33,19995,-81
2022-06-02 09:55:51,20.59,20.59,20.59,48.63,858932,34,19999,-81
2022-06-02 09:56:42,21.02,21.02,21.02,46.16,854082,34,19954,-82
2022-06-02 09:57:56,21.06,21.06,21.06,45.31,821589,35,19944,-82
2022-06-02 09:58:52,21.19,21.19,21.19,44.92,790173,37,19972,-81
2022-06-02 10:01:32,21.58,21.58,21.58,43.61,3206167,27,20401,-87
2022-06-02 10:02:05,21.34,21.34,21.34,43.20,1057345,28,19973,-84
2022-06-02 10:03:02,20.99,20.99,20.99,44.57,1055727,28,20023,-84
2022-06-02 10:03:38,20.76,20.76,20.76,45.62,1035536,28,19917,-83
2022-06-02 10:04:29,20.72,20.72,20.72,44.37,1037630,28,19933,-84
2022-06-02 10:05:36,20.38,20.38,20.38,45.41,1030957,28,20271,-83
2022-06-02 10:06:07,20.42,20.42,20.42,46.34,1037690,28,19922,-86
2022-06-02 10:06:58,20.26,20.26,20.26,46.57,1045634,28,19929,-85
2022-06-02 10:07:47,20.64,20.64,20.64,45.82,1042374,28,19948,-83
2022-06-02 10:08:24,21.19,21.19,21.19,45.18,1038999,28,19969,-85
2022-06-02 10:08:54,21.46,21.46,21.46,44.72,1024964,28,19982,-85
2022-06-02 10:09:41,21.54,21.54,21.54,44.82,1033882,28,20009,-86
2022-06-02 10:10:30,21.76,21.76,21.76,44.06,1020187,29,19919,-87
2022-06-02 10:11:26,21.85,21.85,21.85,42.24,1009693,29,19951,-85
2022-06-02 10:12:34,21.34,21.34,21.34,41.86,1007911,29,20030,-88
2022-06-02 10:13:23,21.13,21.13,21.13,43.54,978131,29,19935,-84
2022-06-02 10:14:05,21.14,21.14,21.14,43.56,977708,30,20017,-87
2022-06-02 10:14:35,21.07,21.07,21.07,44.40,963174,30,19947,-88
2022-06-02 10:15:18,21.06,21.06,21.06,44.76,945418,30,19953,-82
2022-06-02 10:16:15,20.75,20.75,20.75,45.99,928664,31,19938,-83
2022-06-02 10:17:04,20.97,20.97,20.97,46.90,908663,32,19940,-85
2022-06-02 10:17:35,21.25,21.25,21.25,45.89,895528,32,20000,-82
2022-06-02 10:18:23,21.38,21.38,21.38,45.17,865199,33,19945,-82
2022-06-02 10:19:10,21.53,21.53,21.53,43.66,866245,34,20420,-82
2022-06-02 10:19:59,21.33,21.33,21.33,43.64,832139,34,20342,-85
2022-06-02 10:20:38,21.60,21.60,21.60,42.27,821992,35,20347,-86
2022-06-02 10:23:02,21.68,21.68,21.68,42.91,3165929,27,20332,-85
2022-06-02 10:23:37,21.29,21.29,21.29,42.68,1042996,28,19925,-89
2022-06-02 10:24:26,20.81,20.81,20.81,43.92,1036021,28,19910,-88
2022-06-02 10:25:15,21.04,21.04,21.04,43.73,1027806,28,20376,-85
2022-06-02 10:25:53,21.57,21.57,21.57,42.84,1035049,28,19910,-83
2022-06-02 10:26:27,21.76,21.76,21.76,42.47,1033518,28,19932,-84
2022-06-02 10:27:01,22.20,22.20,22.20,42.26,1036953,28,19925,-85
2022-06-02 10:27:37,22.19,22.19,22.19,42.79,1031554,28,19970,-86
2022-06-02 10:28:11,21.92,21.92,21.92,43.75,1028952,28,20012,-84
2022-06-02 10:28:44,22.30,22.30,22.30,43.27,1024676,28,19929,-83
2022-06-02 10:29:18,22.61,22.61,22.61,42.43,1026324,28,19959,-86
2022-06-02 10:30:06,22.80,22.80,22.80,42.28,1023321,29,20390,-87
2022-06-02 10:30:47,22.97,22.97,22.97,41.29,1018108,29,19924,-87
2022-06-02 10:31:36,22.58,22.58,22.58,43.13,1000506,29,19921,-87
2022-06-02 10:32:22,22.88,22.88,22.88,41.71,976932,30,19990,-85
2022-06-02 10:33:11,22.73,22.73,22.73,41.45,984930,29,19978,-86
2022-06-02 10:33:41,22.47,22.47,22.47,42.21,981602,30,19962,-83
2022-06-02 10:34:30,22.24,22.24,22.24,43.61,980928,30,19913,-84
2022-06-02 10:35:20,21.88,21.88,21.88,44.67,957187,30,19942,-86
2022-06-02 10:36:08,22.04,22.04,22.04,42.92,941950,31,20444,-83
2022-06-02 10:36:41,21.92,21.92,21.92,42.71,945125,31,19929,-82
2022-06-02 10:37:23,22.20,22.20,22.20,41.85,920300,31,20012,-80
2022-06-02 10:37:59,22.37,22.37,22.37,42.33,923595,31,20431,-84
2022-06-02 10:38:49,22.22,22.22,22.22,44.88,908393,32,20076,-84
2022-06-02 10:39:22,22.38,22.38,22.38,42.93,899595,32,20033,-87
2022-06-02 10:39:54,22.70,22.70,22.70,42.81,873407,33,19987,-85
2022-06-02 10:40:36,22.78,22.78,22.78,41.40,859777,34,20139,-84
2022-06-02 10:41:19,22.18,22.18,22.18,41.70,848548,34,19947,-83
2022-06-02 10:42:09,22.43,22.43,22.43,41.29,818056,35,20429,-84
2022-06-02 10:45:07,22.77,22.77,22.77,40.33,3219470,27,20305,-84
2022-06-02 10:45:58,22.60,22.60,22.60,39.53,1055762,28,19915,-84
2022-06-02 10:46:48,22.34,22.34,22.34,40.58,1063436,27,19919,-85
2022-06-02 10:47:37,22.37,22.37,22.37,39.18,1056384,28,19920,-84
2022-06-02 10:48:26,21.98,21.98,21.98,39.80,1059269,27,19973,-84
2022-06-02 10:49:13,21.80,21.80,21.80,39.29,1052784,28,19929,-86
2022-06-02 10:49:44,21.97,21.97,21.97,39.78,1047061,28,19935,-82
2022-06-02 10:50:27,22.23,22.23,22.23,40.11,1041114,28,21104,-84
2022-06-02 10:51:16,22.42,22.42,22.42,39.94,1044590,28,20402,-82
2022-06-02 10:52:06,22.57,22.57,22.57,39.36,1038314,28,19997,-85
2022-06-02 10:52:50,22.33,22.33,22.33,40.34,1023067,28,19930,-83
2022-06-02 10:53:41,22.61,22.61,22.61,39.79,1016080,29,19923,-85
2022-06-02 10:54:30,22.18,22.18,22.18,40.02,1010446,29,19930,-84
2022-06-02 10:55:17,21.79,21.79,21.79,40.51,994874,29,19933,-83
2022-06-02 10:56:08,21.80,21.80,21.80,40.64,974209,30,19978,-86
2022-06-02 10:56:52,21.83,21.83,21.83,41.29,970081,30,19935,-86
2022-06-02 10:57:41,22.04,22.04,22.04,41.51,955232,30,19982,-84
2022-06-02 10:58:30,21.94,21.94,21.94,40.72,950967,30,19963,-84
2022-06-02 10:59:05,22.38,22.38,22.38,40.02,934024,31,20030,-84
2022-06-02 10:59:38,22.65,22.65,22.65,39.01,910667,32,20408,-86
2022-06-02 11:00:11,22.62,22.62,22.62,38.58,899553,32,20002,-88
2022-06-02 11:01:00,22.57,22.57,22.57,39.53,880858,33,19944,-83
2022-06-02 11:01:41,22.50,22.50,22.50,39.78,850301,34,20472,-83
2022-06-02 11:02:26,22.63,22.63,22.63,39.44,835819,35,19978,-85
2022-06-02 11:02:57,22.88,22.88,22.88,38.61,827401,35,20485,-85
2022-06-02 11:05:30,22.36,22.36,22.36,41.35,3186389,27,19969,-86
2022-06-02 11:06:21,22.65,22.65,22.65,40.87,1052634,28,19927,-86
2022-06-02 11:07:10,22.44,22.44,22.44,39.53,1049214,28,20074,-84
2022-06-02 11:07:46,22.76,22.76,22.76,39.01,1049251,28,19942,-86
2022-06-02 11:08:39,22.83,22.83,22.83,39.50,1053055,28,20393,-86
2022-06-02 11:09:30,23.23,23.23,23.23,39.92,1050381,28,19985,-85
2022-06-02 11:10:18,22.93,22.93,22.93,40.37,1043498,28,19974,-87
2022-06-02 11:10:57,22.17,22.17,22.17,41.26,1041480,28,19917,-88
2022-06-02 11:11:28,22.17,22.17,22.17,41.10,1033685,28,19966,-87
2022-06-02 11:12:01,22.42,22.42,22.42,40.29,1025857,28,20366,-86
2022-06-02 11:12:37,22.60,22.60,22.60,39.55,1027196,28,19926,-87
2022-06-02 11:13:19,22.57,22.57,22.57,39.42,1022766,28,20243,-84
2022-06-02 11:14:08,22.37,22.37,22.37,40.40,1018659,28,20435,-84
2022-06-02 11:14:47,22.61,22.61,22.61,41.07,1010429,29,19927,-83
2022-06-02 11:15:35,22.69,22.69,22.69,41.26,999474,29,19924,-84
2022-06-02 11:16:15,22.73,22.73,22.73,41.26,989509,29,20012,-81
2022-06-02 11:17:04,22.47,22.47,22.47,42.79,986013,29,19973,-82
2022-06-02 11:17:53,21.90,21.90,21.90,42.44,980276,30,20024,-80
2022-06-02 11:18:29,21.85,21.85,21.85,43.48,964403,30,20062,-78
2022-06-02 11:19:20,21.72,21.72,21.72,43.17,961422,30,19938,-77
2022-06-02 11:20:03,21.18,21.18,21.18,44.74,942958,31,20271,-80
2022-06-02 11:20:52,20.98,20.98,20.98,44.21,918508,31,19980,-82
2022-06-02 11:21:25,21.41,21.41,21.41,43.85,894090,32,19937,-79
2022-06-02 11:22:14,21.27,21.27,21.27,44.01,871688,33,20115,-80
2022-06-02 11:22:50,21.48,21.48,21.48,44.00,856063,34,20088,-79
2022-06-02 11:23:40,21.46,21.46,21.46,43.91,839494,34,19942,-81
2022-06-02 11:24:20,21.21,21.21,21.21,44.01,808441,36,20063,-80
2022-06-02 11:25:09,21.17,21.17,21.17,44.01,776703,37,20371,-79
2022-06-02 11:27:39,21.58,21.58,21.58,45.92,3148540,27,19977,-78
2022-06-02 11:28:15,21.55,21.55,21.55,44.44,1049711,28,20011,-79
2022-06-02 11:29:04,21.83,21.83,21.83,42.61,1046521,28,19929,-78
2022-06-02 11:29:55,22.36,22.36,22.36,41.55,1047441,28,20098,-78
2022-06-02 11:30:34,22.48,22.48,22.48,41.03,1039138,28,19921,-79
2022-06-02 11:31:23,22.57,22.57,22.57,41.12,1039655,28,20326,-80
2022-06-02 11:32:00,22.82,22.82,22.82,41.40,1031165,28,19971,-78
2022-06-02 11:32:33,22.70,22.70,22.70,41.70,1034385,28,20443,-78
2022-06-02 11:33:14,22.31,22.31,22.31,42.32,1031348,28,19953,-77
2022-06-02 11:34:03,22.38,22.38,22.38,40.51,1020538,29,20581,-78
2022-06-02 11:34:34,22.14,22.14,22.14,40.83,1015021,29,20785,-78
2022-06-02 11:35:07,22.52,22.52,22.52,40.86,1014973,29,19963,-79
2022-06-02 11:35:43,22.69,22.69,22.69,39.25,1008438,29,19961,-82
2022-06-02 11:36:32,22.74,22.74,22.74,39.14,997361,29,20447,-77
2022-06-02 11:37:08,22.87,22.87,22.87,38.89,990813,29,19929,-80
2022-06-02 11:37:48,22.98,22.98,22.98,38.68,982562,30,19937,-79
2022-06-02 11:38:27,22.48,22.48,22.48,39.19,977961,29,19966,-78
2022-06-02 11:39:05,22.47,22.47,22.47,39.39,962058,30,20030,-81
2022-06-02 11:39:36,22.48,22.48,22.48,39.06,960462,30,19975,-82
2022-06-02 11:40:10,22.48,22.48,22.48,39.24,957504,30,19982,-79
2022-06-02 11:40:41,22.95,22.95,22.95,38.56,958382,30,20470,-78
2022-06-02 11:41:19,23.15,23.15,23.15,38.40,955370,30,19917,-80
2022-06-02 11:42:12,23.09,23.09,23.09,39.14,951773,30,20385,-82
2022-06-02 11:42:54,23.50,23.50,23.50,38.87,922829,32,20811,-79
2022-06-02 11:43:39,23.44,23.44,23.44,38.60,907061,32,19957,-83
2022-06-02 11:44:13,23.20,23.20,23.20,39.47,889150,32,20472,-82
2022-06-02 11:45:01,23.09,23.09,23.09,39.94,860248,33,20058,-80
2022-06-02 11:45:43,22.88,22.88,22.88,39.98,848584,34,20548,-79
2022-06-02 11:46:33,22.72,22.72,22.72,40.22,821081,35,19951,-79
2022-06-02 11:47:21,22.89,22.89,22.89,40.05,817315,36,20043,-79
2022-06-02 11:48:14,22.59,22.59,22.59,41.87,798583,36,19946,-79
2022-06-02 11:51:19,22.97,22.97,22.97,39.63,3217784,27,20430,-80
2022-06-02 11:51:55,23.11,23.11,23.11,39.23,1062970,27,19968,-80
2022-06-02 11:52:30,23.04,23.04,23.04,39.67,1051118,28,19957,-81
2022-06-02 11:53:12,22.87,22.87,22.87,39.53,1049165,28,19976,-82
2022-06-02 11:53:48,22.78,22.78,22.78,39.32,1055100,28,20457,-80
2022-06-02 11:54:22,22.83,22.83,22.83,39.08,1053610,28,20720,-80
2022-06-02 11:55:04,22.76,22.76,22.76,38.75,1055246,27,19967,-80
2022-06-02 11:55:37,23.01,23.01,23.01,38.71,1056338,28,19985,-80
2022-06-02 11:56:09,23.00,23.00,23.00,38.61,1046962,28,19991,-81
2022-06-02 11:56:42,23.20,23.20,23.20,37.89,1035548,28,20036,-79
2022-06-02 11:57:24,23.29,23.29,23.29,39.08,1035916,28,20269,-78
2022-06-02 11:58:00,23.06,23.06,23.06,39.47,1037921,28,19940,-79
2022-06-02 11:58:49,23.09,23.09,23.09,38.71,1039063,28,19974,-79
2022-06-02 11:59:38,22.81,22.81,22.81,37.33,1028663,28,19944,-82
2022-06-02 12:00:27,22.36,22.36,22.36,37.54,1035084,28,20431,-79
2022-06-02 12:01:00,22.77,22.77,22.77,38.00,1026613,28,20032,-80
2022-06-02 12:01:40,23.09,23.09,23.09,37.95,1017577,28,20434,-80
2022-06-02 12:02:13,23.49,23.49,23.49,37.93,1004745,29,19924,-79
2022-06-02 12:02:53,23.58,23.58,23.58,37.67,1000546,29,19924,-78
2022-06-02 12:03:29,23.85,23.85,23.85,37.29,986614,29,19953,-80
2022-06-02 12:04:23,24.09,24.09,24.09,37.31,978774,30,19927,-81
2022-06-02 12:04:56,24.00,24.00,24.00,37.04,962884,30,20027,-80
2022-06-02 12:05:44,23.05,23.05,23.05,37.89,958574,30,20085,-79
2022-06-02 12:06:21,22.58,22.58,22.58,39.73,953019,31,19929,-79
2022-06-02 12:07:04,22.81,22.81,22.81,39.71,936844,31,19942,-78
2022-06-02 12:07:54,22.94,22.94,22.94,39.91,899344,32,19941,-78
2022-06-02 12:08:37,22.91,22.91,22.91,39.44,891406,32,19944,-79
2022-06-02 12:09:30,23.06,23.06,23.06,39.59,879050,33,20365,-78
2022-06-02 12:10:04,23.16,23.16,23.16,39.21,841210,34,19945,-78
2022-06-02 12:10:34,23.31,23.31,23.31,39.14,830679,35,19953,-80
2022-06-02 12:11:15,23.44,23.44,23.44,39.01,818232,35,19992,-78
2022-06-02 12:11:51,23.33,23.33,23.33,38.87,791869,36,19947,-79
2022-06-02 12:12:41,23.18,23.18,23.18,39.16,756749,38,19953,-79
2022-06-02 12:15:21,22.88,22.88,22.88,39.82,3206939,27,20252,-78
2022-06-02 12:15:55,22.72,22.72,22.72,40.37,1065122,27,20325,-77
2022-06-02 12:16:44,22.93,22.93,22.93,39.78,1059192,28,19934,-78
2022-06-02 12:17:19,23.24,23.24,23.24,39.42,1058051,28,19919,-78
2022-06-02 12:17:55,22.72,22.72,22.72,39.71,1056253,28,19982,-77
2022-06-02 12:18:32,22.46,22.46,22.46,40.40,1055992,28,19964,-77
2022-06-02 12:19:08,22.83,22.83,22.83,39.72,1043400,28,20048,-77
2022-06-02 12:19:57,23.11,23.11,23.11,39.37,1044689,28,19952,-83
2022-06-02 12:20:33,23.52,23.52,23.52,39.57,1043248,28,20012,-79
2022-06-02 12:21:12,23.89,23.89,23.89,37.35,1036882,28,19985,-79
2022-06-02 12:21:42,24.16,24.16,24.16,37.07,1038989,28,20012,-80
2022-06-02 12:22:30,24.18,24.18,24.18,37.25,1032577,28,20081,-79
2022-06-02 12:23:04,23.83,23.83,23.83,38.23,1034594,28,20227,-79
2022-06-02 12:23:44,24.11,24.11,24.11,37.94,1026199,28,19951,-84
2022-06-02 12:24:31,24.13,24.13,24.13,38.09,1019398,29,20347,-78
2022-06-02 12:25:22,24.71,24.71,24.71,36.43,1006771,29,19932,-78
2022-06-02 12:26:05,24.48,24.48,24.48,36.86,998868,29,19925,-78
2022-06-02 12:26:54,24.25,24.25,24.25,35.57,984651,29,19944,-79
2022-06-02 12:27:30,23.84,23.84,23.84,37.69,967038,30,19928,-80
2022-06-02 12:28:17,23.57,23.57,23.57,37.01,952085,31,19929,-78
2022-06-02 12:28:51,23.59,23.59,23.59,38.14,945574,31,19982,-79
2022-06-02 12:29:24,23.97,23.97,23.97,37.10,921961,31,21923,-78
2022-06-02 12:30:00,24.08,24.08,24.08,37.35,900354,32,19934,-79
2022-06-02 12:30:30,24.16,24.16,24.16,36.87,895713,32,19935,-79
2022-06-02 12:31:12,24.06,24.06,24.06,37.40,887530,33,19969,-78
2022-06-02 12:31:52,24.44,24.44,24.44,37.24,869276,33,19969,-79
2022-06-02 12:32:42,24.86,24.86,24.86,35.21,853504,34,20020,-77
2022-06-02 12:33:16,24.38,24.38,24.38,35.70,837981,34,19991,-76
2022-06-02 12:33:46,23.88,23.88,23.88,37.13,816784,35,19947,-77
2022-06-02 12:36:33,24.62,24.62,24.62,34.86,3193794,27,20310,-77
2022-06-02 12:37:04,24.56,24.56,24.56,34.75,1060471,28,19924,-78
2022-06-02 12:37:37,24.82,24.82,24.82,34.97,1060298,28,19919,-78
2022-06-02 12:38:15,24.22,24.22,24.22,35.78,1063748,27,19985,-77
2022-06-02 12:38:54,23.45,23.45,23.45,37.01,1056115,28,20354,-77
2022-06-02 12:39:27,24.18,24.18,24.18,35.89,1055883,28,19912,-77
2022-06-02 12:40:15,24.11,24.11,24.11,36.12,1052321,28,19924,-80
2022-06-02 12:41:15,24.17,24.17,24.17,37.66,1050200,28,19944,-80
2022-06-02 12:41:59,24.36,24.36,24.36,37.05,1037260,28,19961,-78
2022-06-02 12:42:38,24.27,24.27,24.27,38.31,1040689,28,20401,-81
2022-06-02 12:43:11,24.36,24.36,24.36,37.03,1044389,28,19921,-79
2022-06-02 12:43:47,24.63,24.63,24.63,36.61,1039094,28,19918,-79
2022-06-02 12:44:26,24.79,24.79,24.79,36.17,1036708,28,20025,-81
2022-06-02 12:45:15,24.40,24.40,24.40,37.12,1038701,28,20016,-78
2022-06-02 12:45:47,24.26,24.26,24.26,37.01,1026762,28,20363,-81
2022-06-02 12:46:23,24.19,24.19,24.19,37.92,1025935,28,20023,-78
2022-06-02 12:47:12,23.95,23.95,23.95,38.52,1023810,28,19922,-79
2022-06-02 12:47:54,24.30,24.30,24.30,36.74,1002466,29,19924,-80
2022-06-02 12:48:53,24.00,24.00,24.00,38.18,986992,29,20333,-80
2022-06-02 12:49:38,24.24,24.24,24.24,37.33,961424,30,20381,-78
2022-06-02 12:50:28,24.80,24.80,24.80,36.81,942996,31,19930,-78
2022-06-02 12:51:01,24.38,24.38,24.38,37.52,924002,31,19996,-78
2022-06-02 12:51:53,24.50,24.50,24.50,37.26,904006,32,20286,-77
2022-06-02 12:52:59,24.61,24.61,24.61,37.79,893516,32,19977,-79
2022-06-02 12:55:37,23.62,23.62,23.62,39.21,3186195,27,19951,-77
2022-06-02 12:56:31,23.52,23.52,23.52,39.74,1056295,28,19968,-78
2022-06-02 12:57:02,23.76,23.76,23.76,37.86,1055929,28,19966,-79
2022-06-02 12:57:38,23.82,23.82,23.82,38.44,1057192,28,19946,-79
2022-06-02 12:58:17,24.01,24.01,24.01,37.32,1056065,28,19916,-77
2022-06-02 12:59:06,24.29,24.29,24.29,37.80,1051208,28,19959,-78
2022-06-02 12:59:45,24.55,24.55,24.55,37.69,1047245,28,19921,-78
2022-06-02 13:00:19,24.45,24.45,24.45,38.16,1039402,28,20395,-78
2022-06-02 13:00:54,24.63,24.63,24.63,38.26,1038170,28,19917,-79
2022-06-02 13:01:25,24.55,24.55,24.55,36.66,1040739,28,19921,-79
2022-06-02 13:02:01,24.40,24.40,24.40,36.96,1038157,28,19928,-80
2022-06-02 13:02:31,24.36,24.36,24.36,36.43,1025909,28,20040,-77
2022-06-02 13:03:21,24.47,24.47,24.47,36.11,1022025,28,19993,-79
2022-06-02 13:04:15,25.03,25.03,25.03,35.22,1013018,29,19931,-79
2022-06-02 13:04:48,25.27,25.27,25.27,34.73,1012497,28,20008,-80
2022-06-02 13:05:37,25.38,25.38,25.38,34.86,1010870,29,20366,-79
2022-06-02 13:06:24,25.16,25.16,25.16,34.99,1007595,29,20000,-81
2022-06-02 13:07:00,24.84,24.84,24.84,35.66,996578,29,19927,-80
2022-06-02 13:07:56,24.91,24.91,24.91,35.43,986838,29,19926,-79
2022-06-02 13:08:33,24.98,24.98,24.98,35.27,950565,31,20081,-79
2022-06-02 13:09:22,24.70,24.70,24.70,35.63,937400,31,20391,-79
2022-06-02 13:09:58,24.90,24.90,24.90,35.62,923526,31,19943,-78
2022-06-02 13:10:31,25.17,25.17,25.17,35.24,909112,32,19941,-79
2022-06-02 13:11:10,25.23,25.23,25.23,35.16,909742,32,21171,-78
2022-06-02 13:11:59,25.13,25.13,25.13,34.70,886690,32,19943,-78
2022-06-02 13:12:29,25.42,25.42,25.42,34.13,850757,34,19982,-78
2022-06-02 13:13:05,25.40,25.40,25.40,34.53,838095,35,20017,-79
2022-06-02 13:13:45,24.80,24.80,24.80,34.94,822963,35,20038,-78
2022-06-02 13:14:25,24.87,24.87,24.87,34.56,812317,35,20483,-78
2022-06-02 13:15:11,25.29,25.29,25.29,34.44,806570,36,20051,-78
2022-06-02 13:17:28,25.76,25.76,25.76,34.41,3181554,27,20326,-80
2022-06-02 13:18:17,25.47,25.47,25.47,35.72,1056123,28,20018,-80
2022-06-02 13:18:53,25.61,25.61,25.61,35.19,1051881,28,19924,-78
2022-06-02 13:19:42,25.53,25.53,25.53,35.58,1051425,28,20347,-79
2022-06-02 13:20:25,25.44,25.44,25.44,36.04,1051749,28,19929,-80
2022-06-02 13:21:16,25.83,25.83,25.83,36.52,1047946,28,20254,-79
2022-06-02 13:21:47,25.79,25.79,25.79,34.37,1043981,28,19991,-79
2022-06-02 13:22:25,25.77,25.77,25.77,34.47,1045654,28,20003,-79
2022-06-02 13:23:13,26.01,26.01,26.01,33.98,1033730,28,19922,-80
2022-06-02 13:23:47,26.10,26.10,26.10,33.93,1032559,28,20017,-78
2022-06-02 13:24:17,25.74,25.74,25.74,33.77,1035652,28,19953,-78
2022-06-02 13:24:53,25.81,25.81,25.81,34.07,1035703,28,19960,-81
2022-06-02 13:25:31,26.17,26.17,26.17,33.45,1032864,28,19932,-78
2022-06-02 13:26:01,26.38,26.38,26.38,33.27,1025195,28,19981,-78
2022-06-02 13:26:50,26.54,26.54,26.54,32.85,1017960,29,19975,-80
2022-06-02 13:27:22,25.95,25.95,25.95,32.95,1005800,29,19921,-78
2022-06-02 13:27:52,25.92,25.92,25.92,34.37,1004157,29,19962,-78
2022-06-02 13:28:38,25.68,25.68,25.68,34.28,1006704,29,19937,-78
2022-06-02 13:29:09,25.49,25.49,25.49,35.13,998916,29,19925,-80
2022-06-02 13:30:00,25.72,25.72,25.72,34.31,990025,29,19925,-79
2022-06-02 13:30:41,24.77,24.77,24.77,35.84,977158,30,20362,-79
2022-06-02 13:31:32,24.24,24.24,24.24,37.01,964456,30,20349,-79
2022-06-02 13:32:05,24.60,24.60,24.60,36.72,935135,31,19978,-80
2022-06-02 13:33:00,24.55,24.55,24.55,35.87,923506,31,20426,-81
2022-06-02 13:33:36,24.46,24.46,24.46,36.18,903368,32,19926,-80
2022-06-02 13:34:15,24.70,24.70,24.70,36.10,885507,33,20036,-79
2022-06-02 13:34:55,24.79,24.79,24.79,35.75,865313,34,19985,-80
2022-06-02 13:35:37,24.47,24.47,24.47,36.08,856810,34,19946,-75
2022-06-02 13:36:14,24.69,24.69,24.69,35.95,816598,35,20422,-78
2022-06-02 13:37:03,24.77,24.77,24.77,36.43,773537,37,20046,-78
2022-06-02 13:39:49,24.14,24.14,24.14,38.51,3193404,27,19948,-77
2022-06-02 13:40:21,24.04,24.04,24.04,38.41,1060244,28,19966,-79
2022-06-02 13:41:04,23.74,23.74,23.74,39.52,1057196,28,20021,-79
2022-06-02 13:42:07,23.81,23.81,23.81,38.03,1048781,28,19929,-79
2022-06-02 13:42:48,23.39,23.39,23.39,38.80,1030749,28,19989,-77
2022-06-02 13:43:32,23.81,23.81,23.81,38.04,1024900,28,19941,-81
2022-06-02 13:44:21,23.77,23.77,23.77,38.33,1038024,28,19928,-78
2022-06-02 13:45:00,23.60,23.60,23.60,38.87,1035480,28,19921,-79
2022-06-02 13:45:36,23.44,23.44,23.44,39.37,1033670,28,20500,-78
2022-06-02 13:46:28,23.26,23.26,23.26,39.39,1035191,28,20044,-77
2022-06-02 13:47:19,23.59,23.59,23.59,38.51,1021084,29,20289,-78
2022-06-02 13:48:01,23.82,23.82,23.82,38.67,1011764,29,20027,-79
2022-06-02 13:48:50,23.92,23.92,23.92,37.54,1015470,29,20033,-77
2022-06-02 13:49:26,23.85,23.85,23.85,37.84,1000428,29,19929,-82
2022-06-02 13:50:03,23.47,23.47,23.47,37.97,990375,29,19929,-78
2022-06-02 13:50:36,23.45,23.45,23.45,38.36,977483,30,19934,-78
2022-06-02 13:51:06,23.56,23.56,23.56,38.95,976526,30,20306,-78
2022-06-02 13:51:58,23.56,23.56,23.56,39.14,964232,30,19936,-81
2022-06-02 13:52:43,23.86,23.86,23.86,38.72,949787,30,20383,-81
2022-06-02 13:53:33,23.84,23.84,23.84,37.09,938646,31,19931,-79
2022-06-02 13:54:31,23.94,23.94,23.94,37.24,918452,32,20018,-77
2022-06-02 13:55:24,24.05,24.05,24.05,36.69,880612,33,19947,-77
2022-06-02 13:56:19,24.14,24.14,24.14,36.19,862087,33,19949,-77
2022-06-02 13:57:08,24.02,24.02,24.02,36.92,824260,35,20040,-77
2022-06-02 13:57:54,24.27,24.27,24.27,37.66,787390,36,20413,-80
2022-06-02 13:58:42,24.20,24.20,24.20,37.25,772839,38,20077,-80
2022-06-02 13:59:28,24.43,24.43,24.43,36.65,756390,38,19957,-81
2022-06-02 13:59:59,24.12,24.12,24.12,36.91,736321,39,20002,-79
2022-06-02 14:02:33,24.44,24.44,24.44,36.98,3205552,27,20357,-82
2022-06-02 14:03:12,24.36,24.36,24.36,37.67,1061820,27,19931,-78
2022-06-02 14:03:55,24.30,24.30,24.30,37.08,1057165,28,20500,-77
2022-06-02 14:04:35,24.18,24.18,24.18,37.13,1055122,28,19919,-80
2022-06-02 14:05:08,24.18,24.18,24.18,36.21,1050397,28,19966,-80
2022-06-02 14:05:47,23.85,23.85,23.85,36.53,1048926,28,19930,-78
2022-06-02 14:06:17,23.96,23.96,23.96,36.32,1044482,28,19929,-77
2022-06-02 14:07:08,24.39,24.39,24.39,36.02,1050691,28,19928,-79
2022-06-02 14:07:57,24.20,24.20,24.20,37.04,1034447,28,19922,-78
2022-06-02 14:08:27,24.04,24.04,24.04,37.05,1033002,28,19928,-77
2022-06-02 14:09:16,24.00,24.00,24.00,37.38,1031014,28,19966,-78
2022-06-02 14:09:48,24.30,24.30,24.30,35.75,1029931,28,20349,-77
2022-06-02 14:10:23,24.56,24.56,24.56,35.19,1043978,28,19940,-77
2022-06-02 14:11:12,24.78,24.78,24.78,34.91,1039156,28,20386,-79
2022-06-02 14:11:42,24.89,24.89,24.89,35.56,1028167,28,19923,-80
2022-06-02 14:12:12,24.76,24.76,24.76,36.16,1021158,28,19923,-80
2022-06-02 14:13:01,24.55,24.55,24.55,35.39,1003459,29,19924,-79
2022-06-02 14:13:44,24.98,24.98,24.98,34.96,992978,29,19921,-78
2022-06-02 14:14:23,25.06,25.06,25.06,35.52,985042,29,19938,-80
2022-06-02 14:15:03,25.23,25.23,25.23,35.05,982088,29,19960,-78
2022-06-02 14:15:38,25.20,25.20,25.20,35.15,959480,30,20019,-77
2022-06-02 14:16:08,24.92,24.92,24.92,35.70,947632,31,20068,-79
2022-06-02 14:16:57,25.23,25.23,25.23,35.24,937081,31,19930,-79
2022-06-02 14:17:36,25.40,25.40,25.40,35.93,896483,32,19942,-79
2022-06-02 14:18:06,25.22,25.22,25.22,35.00,892350,32,20053,-79
2022-06-02 14:18:37,25.19,25.19,25.19,35.16,887739,32,20033,-78
2022-06-02 14:19:23,25.21,25.21,25.21,35.73,860400,33,20040,-80
2022-06-02 14:19:56,25.52,25.52,25.52,34.54,833934,35,20321,-80
2022-06-02 14:20:28,25.75,25.75,25.75,34.72,822341,35,20027,-81
2022-06-02 14:21:04,25.29,25.29,25.29,34.50,809282,36,20012,-77
2022-06-02 14:21:37,25.38,25.38,25.38,34.46,808716,35,20177,-79
2022-06-02 14:22:29,25.43,25.43,25.43,34.62,784956,36,19952,-77
2022-06-02 14:24:58,24.60,24.60,24.60,37.39,3217874,27,19988,-78
2022-06-02 14:25:47,24.67,24.67,24.67,36.59,1073865,27,20008,-78
2022-06-02 14:26:23,25.30,25.30,25.30,35.33,1068671,27,19937,-78
2022-06-02 14:27:00,25.59,25.59,25.59,34.85,1063869,27,19915,-80
2022-06-02 14:27:33,25.03,25.03,25.03,36.03,1051899,28,19920,-79
2022-06-02 14:28:08,25.11,25.11,25.11,36.48,1043663,28,19913,-80
2022-06-02 14:28:38,24.76,24.76,24.76,37.63,1043716,28,19921,-80
2022-06-02 14:29:12,24.75,24.75,24.75,36.76,1041972,28,19928,-79
2022-06-02 14:29:53,25.20,25.20,25.20,34.80,1037590,28,19996,-79
2022-06-02 14:30:28,25.66,25.66,25.66,34.53,1039725,28,20325,-81
2022-06-02 14:31:03,25.66,25.66,25.66,33.86,1030150,28,19992,-82
2022-06-02 14:31:52,25.54,25.54,25.54,34.15,1034804,28,19929,-80
2022-06-02 14:32:25,25.47,25.47,25.47,34.22,1038995,28,19956,-80
2022-06-02 14:33:02,25.51,25.51,25.51,34.14,1031197,28,20012,-80
2022-06-02 14:33:35,24.96,24.96,24.96,34.94,1025219,28,19926,-82
2022-06-02 14:34:10,24.46,24.46,24.46,36.13,1026570,28,19929,-80
2022-06-02 14:34:44,24.37,24.37,24.37,36.60,1018611,29,19933,-79
2022-06-02 14:35:25,24.41,24.41,24.41,36.66,1007390,29,20074,-79
2022-06-02 14:36:02,24.54,24.54,24.54,37.15,1007161,29,19924,-77
2022-06-02 14:36:40,24.62,24.62,24.62,37.10,999995,29,20024,-78
2022-06-02 14:37:22,24.49,24.49,24.49,37.22,980437,29,19966,-78
2022-06-02 14:37:57,24.66,24.66,24.66,37.16,973838,30,20379,-78
2022-06-02 14:38:32,24.90,24.90,24.90,36.65,960419,30,19984,-80
2022-06-02 14:39:02,25.25,25.25,25.25,35.84,943672,30,19934,-79
2022-06-02 14:39:33,25.19,25.19,25.19,35.49,933735,31,19927,-80
2022-06-02 14:40:03,25.66,25.66,25.66,34.66,915803,31,19933,-79
2022-06-02 14:40:36,26.24,26.24,26.24,34.08,902003,32,19957,-79
2022-06-02 14:41:21,26.50,26.50,26.50,33.28,880031,33,19937,-80
2022-06-02 14:42:01,26.78,26.78,26.78,32.66,851337,33,19955,-79
2022-06-02 14:42:52,26.85,26.85,26.85,32.48,821267,35,22233,-79
2022-06-02 14:43:41,27.24,27.24,27.24,32.05,807735,36,19953,-79
2022-06-02 14:44:14,27.41,27.41,27.41,31.53,787755,36,20052,-78
2022-06-02 14:46:45,26.02,26.02,26.02,33.25,3181537,27,20307,-78
2022-06-02 14:47:16,26.00,26.00,26.00,33.42,1056140,28,19920,-80
2022-06-02 14:47:50,26.14,26.14,26.14,34.20,1052299,28,20310,-80
2022-06-02 14:48:30,26.47,26.47,26.47,33.36,1045450,28,19929,-79
2022-06-02 14:49:36,27.33,27.33,27.33,31.71,1039486,28,19924,-78
2022-06-02 14:50:18,25.85,25.85,25.85,33.42,1037051,28,19940,-80
2022-06-02 14:50:56,26.53,26.53,26.53,32.84,1032734,28,20535,-81
2022-06-02 14:51:29,26.80,26.80,26.80,32.30,1023100,29,19944,-79
2022-06-02 14:52:11,26.59,26.59,26.59,33.11,1021704,28,19958,-77
2022-06-02 14:52:42,26.90,26.90,26.90,33.17,1027530,28,19928,-78
2022-06-02 14:53:27,27.13,27.13,27.13,33.28,1036157,28,20026,-79
2022-06-02 14:54:06,27.42,27.42,27.42,33.09,1033811,28,20269,-80
2022-06-02 14:54:46,27.63,27.63,27.63,32.16,1026853,28,19922,-82
2022-06-02 14:55:52,27.46,27.46,27.46,31.95,997409,29,19932,-81
2022-06-02 14:56:22,27.77,27.77,27.77,31.70,991764,29,20043,-80
2022-06-02 14:56:58,27.84,27.84,27.84,31.36,992904,29,20353,-79
2022-06-02 14:57:33,28.28,28.28,28.28,30.94,977754,30,19941,-79
2022-06-02 14:58:04,27.70,27.70,27.70,31.24,965724,30,20071,-79
2022-06-02 14:58:34,26.72,26.72,26.72,33.02,972513,30,19931,-77
2022-06-02 14:59:09,25.97,25.97,25.97,34.47,969082,30,19935,-79
2022-06-02 14:59:58,25.73,25.73,25.73,34.17,953700,30,20387,-78
2022-06-02 15:00:37,25.53,25.53,25.53,34.62,939108,31,20760,-77
2022-06-02 15:01:12,24.84,24.84,24.84,36.22,919884,31,19936,-77
2022-06-02 15:01:53,24.95,24.95,24.95,36.81,893830,32,19971,-77
2022-06-02 15:02:24,24.95,24.95,24.95,36.30,867063,34,20004,-77
2022-06-02 15:03:09,25.25,25.25,25.25,35.46,871598,33,20296,-78
2022-06-02 15:03:52,25.53,25.53,25.53,35.08,852028,34,19940,-79
2022-06-02 15:04:41,25.16,25.16,25.16,34.99,851206,34,19939,-79
2022-06-02 15:05:14,25.36,25.36,25.36,34.77,818136,35,19944,-79
2022-06-02 15:05:48,25.38,25.38,25.38,35.13,787879,36,19948,-77
2022-06-02 15:08:42,24.59,24.59,24.59,36.76,3201728,27,19935,-80
2022-06-02 15:09:15,24.59,24.59,24.59,36.46,1061277,27,19920,-80
2022-06-02 15:09:54,24.53,24.53,24.53,36.94,1060449,28,19923,-83
2022-06-02 15:10:45,24.96,24.96,24.96,36.32,1059275,28,19951,-80
2022-06-02 15:11:25,24.58,24.58,24.58,37.93,1059442,28,19912,-79
2022-06-02 15:12:19,24.72,24.72,24.72,38.00,1056394,28,19986,-79
2022-06-02 15:13:03,24.68,24.68,24.68,37.83,1051044,28,19971,-80
2022-06-02 15:13:58,24.47,24.47,24.47,38.49,1041921,28,19913,-80
2022-06-02 15:14:33,24.28,24.28,24.28,39.25,1024551,28,19926,-79
2022-06-02 15:15:22,24.10,24.10,24.10,39.70,1022124,28,19935,-79
2022-06-02 15:16:19,23.87,23.87,23.87,41.16,1018111,29,20441,-79
2022-06-02 15:17:04,23.51,23.51,23.51,41.12,1019125,28,20402,-79
2022-06-02 15:17:34,23.90,23.90,23.90,40.77,997020,29,19947,-81
2022-06-02 15:18:27,23.90,23.90,23.90,40.99,1005225,29,19931,-80
2022-06-02 15:19:02,24.00,24.00,24.00,40.24,995826,29,20110,-79
2022-06-02 15:19:35,23.97,23.97,23.97,40.58,996763,29,19929,-80
2022-06-02 15:20:23,24.06,24.06,24.06,40.48,997461,29,19933,-79
2022-06-02 15:21:12,23.89,23.89,23.89,41.55,965687,30,19935,-80
2022-06-02 15:21:54,23.62,23.62,23.62,41.67,936768,31,19931,-81
2022-06-02 15:22:27,23.57,23.57,23.57,42.25,914014,32,20390,-82
2022-06-02 15:23:01,23.61,23.61,23.61,42.75,911055,32,23606,-80
2022-06-02 15:23:52,23.48,23.48,23.48,42.72,892985,32,19936,-80
2022-06-02 15:24:25,23.14,23.14,23.14,44.38,872987,33,20436,-80
2022-06-02 15:24:56,22.93,22.93,22.93,42.43,850993,34,20030,-80
2022-06-02 15:25:29,23.11,23.11,23.11,41.96,830810,35,20348,-80
2022-06-02 15:26:04,23.16,23.16,23.16,42.05,817624,36,19952,-80
2022-06-02 15:26:37,23.30,23.30,23.30,41.95,781142,36,20000,-81
2022-06-02 15:27:11,23.36,23.36,23.36,42.04,747850,38,20415,-79
2022-06-02 15:29:28,23.19,23.19,23.19,42.66,3176510,27,20361,-80
2022-06-02 15:30:04,23.07,23.07,23.07,43.45,1054587,28,20051,-81
2022-06-02 15:30:38,23.23,23.23,23.23,42.85,1046007,28,19913,-79
2022-06-02 15:31:18,23.20,23.20,23.20,44.30,1042049,28,19917,-82
2022-06-02 15:32:06,23.00,23.00,23.00,44.03,1038214,28,19928,-81
2022-06-02 15:32:56,22.86,22.86,22.86,45.04,1045914,28,19972,-81
2022-06-02 15:33:48,22.53,22.53,22.53,47.66,1032715,28,19961,-81
2022-06-02 15:34:37,22.47,22.47,22.47,46.59,1031111,28,20254,-80
2022-06-02 15:35:33,22.57,22.57,22.57,46.24,1033020,28,20011,-81
2022-06-02 15:36:10,22.44,22.44,22.44,47.52,1026432,28,19957,-84
2022-06-02 15:36:40,22.32,22.32,22.32,49.16,1027854,28,19922,-83
2022-06-02 15:37:29,22.12,22.12,22.12,48.13,1033095,28,19917,-82
2022-06-02 15:38:18,22.34,22.34,22.34,49.18,1025119,28,19967,-85
2022-06-02 15:38:59,22.28,22.28,22.28,49.96,1014225,29,19964,-79
2022-06-02 15:39:48,22.26,22.26,22.26,48.65,1022466,28,19998,-81
2022-06-02 15:40:27,22.27,22.27,22.27,52.12,1012084,28,19975,-80
2022-06-02 15:41:22,22.29,22.29,22.29,49.66,991451,29,19944,-81
2022-06-02 15:42:19,22.02,22.02,22.02,52.27,980913,30,20026,-80
2022-06-02 15:43:08,21.92,21.92,21.92,54.57,966817,30,20423,-82
2022-06-02 15:43:57,21.92,21.92,21.92,53.53,967326,30,20015,-85
2022-06-02 15:44:36,21.87,21.87,21.87,53.21,964474,30,20353,-81
2022-06-02 15:45:25,21.95,21.95,21.95,52.26,959811,30,19934,-82
2022-06-02 15:45:58,21.92,21.92,21.92,52.28,927658,31,20064,-82
2022-06-02 15:46:43,21.76,21.76,21.76,52.81,930647,31,19935,-82
2022-06-02 15:47:22,21.73,21.73,21.73,53.34,922653,31,19931,-82
2022-06-02 15:48:13,21.61,21.61,21.61,55.95,908136,32,19944,-82
2022-06-02 15:48:55,21.28,21.28,21.28,55.13,875559,33,19954,-83
2022-06-02 15:49:33,21.30,21.30,21.30,56.83,845595,34,19940,-80
2022-06-02 15:50:16,21.36,21.36,21.36,55.41,823120,35,20378,-83
2022-06-02 15:50:58,21.34,21.34,21.34,56.62,796173,36,19954,-79
2022-06-02 15:51:31,21.32,21.32,21.32,57.34,776870,37,19954,-80
2022-06-02 15:54:02,21.09,21.09,21.09,55.31,3177465,27,19992,-85
2022-06-02 15:54:50,21.25,21.25,21.25,54.56,1052583,28,20387,-78
2022-06-02 15:55:26,21.25,21.25,21.25,55.60,1050117,28,19920,-79
2022-06-02 15:56:03,21.12,21.12,21.12,54.36,1047749,28,19967,-78
2022-06-02 15:56:52,21.07,21.07,21.07,56.12,1051076,28,19904,-80
2022-06-02 15:57:25,21.18,21.18,21.18,56.93,1041155,28,19921,-79
2022-06-02 15:57:58,21.29,21.29,21.29,56.57,1027263,28,19922,-78
2022-06-02 15:58:44,21.27,21.27,21.27,56.53,1028110,28,20230,-79
2022-06-02 15:59:15,21.16,21.16,21.16,56.33,1023531,28,20029,-80
2022-06-02 15:59:54,21.18,21.18,21.18,55.32,1019199,28,19923,-81
2022-06-02 16:00:38,21.17,21.17,21.17,55.35,1010569,29,20016,-79
2022-06-02 16:01:15,21.30,21.30,21.30,56.39,1013883,29,19986,-80
2022-06-02 16:01:48,21.25,21.25,21.25,56.22,1003623,29,20113,-80
2022-06-02 16:02:36,21.24,21.24,21.24,55.55,1007749,29,20502,-80
2022-06-02 16:03:22,20.94,20.94,20.94,56.20,999205,29,20093,-81
2022-06-02 16:04:02,21.03,21.03,21.03,55.58,993919,29,20312,-80
2022-06-02 16:04:50,21.24,21.24,21.24,55.15,987309,29,19921,-82
2022-06-02 16:05:34,21.43,21.43,21.43,55.33,974611,30,19952,-83
2022-06-02 16:06:22,21.23,21.23,21.23,54.83,969596,30,19926,-80
2022-06-02 16:07:07,21.12,21.12,21.12,56.04,953695,30,19929,-80
2022-06-02 16:07:44,21.09,21.09,21.09,56.36,942581,31,20085,-78
2022-06-02 16:08:23,21.09,21.09,21.09,56.86,918331,31,19964,-79
2022-06-02 16:09:19,21.05,21.05,21.05,56.96,902166,32,19974,-80
2022-06-02 16:10:25,21.10,21.10,21.10,56.30,870290,33,19938,-78
2022-06-02 16:11:17,21.23,21.23,21.23,53.77,820658,35,20008,-80
2022-06-02 16:12:06,21.20,21.20,21.20,54.34,802616,36,19991,-80
2022-06-02 16:12:59,21.19,21.19,21.19,54.70,769163,37,20002,-80
2022-06-02 16:13:39,21.34,21.34,21.34,54.44,757634,38,19953,-85
2022-06-02 16:16:12,21.42,21.42,21.42,55.14,3218631,27,20387,-80
2022-06-02 16:17:01,21.30,21.30,21.30,55.51,1065166,27,19927,-80
2022-06-02 16:17:34,21.37,21.37,21.37,55.92,1060896,28,19927,-79
2022-06-02 16:18:07,21.22,21.22,21.22,56.38,1056674,28,20412,-78
2022-06-02 16:18:50,20.99,20.99,20.99,55.04,1052594,28,19928,-80
2022-06-02 16:19:26,21.01,21.01,21.01,56.04,1050918,28,19917,-84
2022-06-02 16:20:07,20.74,20.74,20.74,55.40,1056788,28,19958,-81
2022-06-02 16:20:56,20.64,20.64,20.64,56.15,1053231,28,20003,-83
2022-06-02 16:21:27,20.39,20.39,20.39,56.65,1052419,28,19969,-81
2022-06-02 16:22:12,20.44,20.44,20.44,56.88,1051125,28,19928,-80
2022-06-02 16:22:58,20.36,20.36,20.36,57.90,1044123,28,20295,-84
2022-06-02 16:23:47,20.32,20.32,20.32,57.64,1034183,28,19977,-79
2022-06-02 16:24:24,20.31,20.31,20.31,57.61,1030780,28,20400,-79
2022-06-02 16:25:02,20.35,20.35,20.35,58.19,1032755,28,19973,-80
2022-06-02 16:25:35,20.38,20.38,20.38,58.20,1031162,28,19970,-81
2022-06-02 16:26:20,20.42,20.42,20.42,57.27,1022770,28,19923,-80
2022-06-02 16:26:57,20.63,20.63,20.63,56.40,1018990,29,19923,-80
2022-06-02 16:27:56,20.63,20.63,20.63,56.67,1018573,29,19919,-80
2022-06-02 16:28:36,20.67,20.67,20.67,56.45,972987,30,19923,-80
2022-06-02 16:29:09,20.84,20.84,20.84,56.16,951466,30,19929,-80
2022-06-02 16:29:58,20.67,20.67,20.67,56.15,940881,30,20362,-80
2022-06-02 16:30:28,20.62,20.62,20.62,56.36,921976,31,21827,-81
2022-06-02 16:31:09,20.68,20.68,20.68,56.83,907589,32,19983,-85
2022-06-02 16:31:58,20.77,20.77,20.77,55.62,887971,33,19972,-79
2022-06-02 16:32:30,20.58,20.58,20.58,56.44,870914,33,19992,-82
2022-06-02 16:33:06,20.46,20.46,20.46,56.92,844854,34,20308,-79
2022-06-02 16:34:00,20.43,20.43,20.43,56.51,835853,35,20417,-86
2022-06-02 16:34:31,20.41,20.41,20.41,56.18,812545,36,19996,-83
2022-06-02 16:35:17,20.22,20.22,20.22,57.03,808416,36,20021,-83
2022-06-02 16:36:06,20.21,20.21,20.21,57.34,789869,37,19955,-80
2022-06-02 16:38:44,20.76,20.76,20.76,56.20,3153738,27,20347,-81
2022-06-02 16:39:33,20.59,20.59,20.59,55.99,1040109,28,20008,-79
2022-06-02 16:40:14,20.69,20.69,20.69,57.33,1031153,28,19933,-81
2022-06-02 16:41:15,20.78,20.78,20.78,56.13,1023789,28,20005,-78
2022-06-02 16:42:15,20.76,20.76,20.76,56.39,1027284,28,20252,-79
2022-06-02 16:42:52,20.96,20.96,20.96,56.28,1015709,29,19930,-81
2022-06-02 16:43:37,20.97,20.97,20.97,56.06,1026951,28,19926,-79
2022-06-02 16:44:08,20.89,20.89,20.89,57.43,1023256,29,19994,-80
2022-06-02 16:44:50,20.86,20.86,20.86,57.88,1023819,28,19922,-78
2022-06-02 16:45:33,20.91,20.91,20.91,57.56,1020144,28,19927,-80
2022-06-02 16:46:12,21.09,21.09,21.09,57.28,1019533,29,20270,-83
2022-06-02 16:46:57,20.92,20.92,20.92,58.53,1015168,29,19924,-82
2022-06-02 16:47:40,20.76,20.76,20.76,58.15,1011200,29,20020,-79
2022-06-02 16:48:21,20.93,20.93,20.93,56.82,1017918,29,19930,-81
2022-06-02 16:48:58,20.76,20.76,20.76,58.99,1011630,29,19983,-81
2022-06-02 16:49:31,20.72,20.72,20.72,60.17,1005872,29,19997,-81
2022-06-02 16:50:05,20.66,20.66,20.66,59.72,1003918,29,19964,-81
2022-06-02 16:50:55,20.66,20.66,20.66,60.55,989521,29,19973,-81
2022-06-02 16:51:43,20.72,20.72,20.72,59.92,961497,30,19927,-80
2022-06-02 16:52:13,20.50,20.50,20.50,59.94,951846,30,19926,-81
2022-06-02 16:53:02,20.43,20.43,20.43,60.28,960137,30,20306,-79
2022-06-02 16:53:54,20.58,20.58,20.58,60.66,936998,31,20039,-82
2022-06-02 16:54:41,20.46,20.46,20.46,60.69,921408,31,20341,-81
2022-06-02 16:55:18,20.57,20.57,20.57,60.62,900707,32,20025,-81
2022-06-02 16:55:57,20.43,20.43,20.43,60.98,877113,33,20313,-82
2022-06-02 16:56:33,20.32,20.32,20.32,62.30,872696,33,19934,-81
2022-06-02 16:57:06,20.34,20.34,20.34,61.62,869045,33,19944,-81
2022-06-02 16:57:40,20.45,20.45,20.45,61.43,851103,34,19962,-83
2022-06-02 16:58:16,20.34,20.34,20.34,61.52,823937,35,19943,-81
2022-06-02 16:59:15,20.37,20.37,20.37,61.43,809720,36,20003,-80
2022-06-02 17:01:48,20.21,20.21,20.21,63.67,3153578,27,20404,-79
2022-06-02 17:02:27,20.14,20.14,20.14,64.65,1038685,28,20332,-80
2022-06-02 17:03:04,20.18,20.18,20.18,64.47,1036387,28,19914,-81
2022-06-02 17:03:57,20.17,20.17,20.17,65.03,1039634,28,19926,-79
2022-06-02 17:04:27,20.15,20.15,20.15,64.93,1031430,28,20058,-79
2022-06-02 17:05:16,20.14,20.14,20.14,66.13,1032470,28,19928,-80
2022-06-02 17:06:05,20.11,20.11,20.11,63.94,1034231,28,20020,-82
2022-06-02 17:06:42,20.10,20.10,20.10,64.17,1035326,28,19926,-82
2022-06-02 17:07:12,20.09,20.09,20.09,64.05,1027557,28,19922,-82
2022-06-02 17:08:01,19.97,19.97,19.97,65.10,1022512,28,19931,-85
2022-06-02 17:08:49,19.91,19.91,19.91,64.83,1021899,29,19923,-82
2022-06-02 17:09:39,19.83,19.83,19.83,64.54,1026277,28,19933,-80
2022-06-02 17:10:16,19.76,19.76,19.76,65.45,1010247,29,20014,-80
2022-06-02 17:11:01,19.64,19.64,19.64,65.71,999919,29,19957,-80
2022-06-02 17:11:37,19.52,19.52,19.52,66.59,987379,29,19926,-79
2022-06-02 17:12:10,19.56,19.56,19.56,65.91,975732,30,19927,-79
2022-06-02 17:12:43,19.50,19.50,19.50,65.45,964874,30,19934,-81
2022-06-02 17:13:20,19.67,19.67,19.67,65.08,965392,30,19936,-79
2022-06-02 17:13:55,19.67,19.67,19.67,65.82,945617,30,19930,-80
2022-06-02 17:14:35,19.56,19.56,19.56,65.92,941760,31,19930,-79
2022-06-02 17:15:17,19.42,19.42,19.42,65.71,925233,31,19969,-80
2022-06-02 17:16:06,19.49,19.49,19.49,65.81,903112,32,19958,-80
2022-06-02 17:16:52,19.58,19.58,19.58,66.39,875424,33,20032,-79
2022-06-02 17:17:39,19.15,19.15,19.15,65.99,865176,33,19941,-80
2022-06-02 17:18:10,19.64,19.64,19.64,66.34,823954,35,20017,-80
2022-06-02 17:18:40,19.61,19.61,19.61,67.15,805971,36,20016,-78
2022-06-02 17:19:24,19.58,19.58,19.58,66.89,793589,36,20426,-80
2022-06-02 17:20:02,19.52,19.52,19.52,68.11,758845,38,19995,-81
2022-06-02 17:20:47,19.55,19.55,19.55,67.64,746750,39,20198,-81
2022-06-02 17:23:19,19.80,19.80,19.80,64.65,3192268,27,20377,-81
2022-06-02 17:23:49,19.87,19.87,19.87,64.09,1059194,28,19919,-82
2022-06-02 17:24:29,19.83,19.83,19.83,63.94,1047962,28,19956,-80
2022-06-02 17:25:08,19.69,19.69,19.69,64.67,1045638,28,19952,-80
2022-06-02 17:25:53,19.64,19.64,19.64,66.48,1038741,28,19972,-80
2022-06-02 17:26:42,19.68,19.68,19.68,66.16,1041093,28,19989,-81
2022-06-02 17:27:15,19.51,19.51,19.51,66.81,1039501,28,19922,-80
2022-06-02 17:27:48,19.34,19.34,19.34,67.29,1031375,28,19929,-80
2022-06-02 17:28:18,19.46,19.46,19.46,66.94,1036285,28,19922,-81
2022-06-02 17:28:55,19.58,19.58,19.58,66.27,1037759,28,20746,-80
2022-06-02 17:29:44,19.69,19.69,19.69,65.64,1038252,28,19921,-80
2022-06-02 17:30:22,19.70,19.70,19.70,65.98,1036626,28,20384,-78
2022-06-02 17:31:08,19.66,19.66,19.66,65.22,1034777,28,20116,-82
2022-06-02 17:31:42,19.77,19.77,19.77,64.83,1016499,29,19919,-81
2022-06-02 17:32:24,19.87,19.87,19.87,64.68,1012506,29,19927,-80
2022-06-02 17:33:12,19.80,19.80,19.80,65.47,1003361,29,19976,-81
2022-06-02 17:33:49,19.80,19.80,19.80,64.58,984185,29,19933,-81
2022-06-02 17:34:23,19.86,19.86,19.86,64.46,977636,30,19927,-79
2022-06-02 17:35:12,19.79,19.79,19.79,64.92,971961,30,20410,-81
2022-06-02 17:35:52,19.78,19.78,19.78,64.73,956987,30,19928,-80
2022-06-02 17:36:42,19.69,19.69,19.69,65.61,937151,31,20389,-82
2022-06-02 17:37:12,19.82,19.82,19.82,64.89,930332,31,19938,-80
2022-06-02 17:37:51,19.70,19.70,19.70,64.50,917439,31,19967,-82
2022-06-02 17:38:40,19.70,19.70,19.70,64.74,893466,32,19943,-81
2022-06-02 17:39:32,19.75,19.75,19.75,64.64,885043,33,20118,-82
2022-06-02 17:40:08,19.81,19.81,19.81,65.05,840270,34,20501,-81
2022-06-02 17:40:57,19.90,19.90,19.90,64.89,826176,35,20054,-82
2022-06-02 17:41:39,19.90,19.90,19.90,63.44,807860,36,20316,-84
2022-06-02 17:42:20,19.81,19.81,19.81,63.55,793926,36,20037,-82
2022-06-02 17:42:58,19.90,19.90,19.90,63.37,763304,38,19963,-81
2022-06-02 17:43:32,19.81,19.81,19.81,65.67,747350,38,19960,-80
2022-06-02 17:45:47,19.77,19.77,19.77,64.21,3201191,27,20566,-82
2022-06-02 17:46:23,19.91,19.91,19.91,63.57,1059217,28,19955,-83
2022-06-02 17:46:59,20.02,20.02,20.02,63.24,1049610,28,19923,-82
2022-06-02 17:47:36,20.07,20.07,20.07,62.75,1043598,28,19956,-82
2022-06-02 17:48:25,20.00,20.00,20.00,63.32,1038299,28,19918,-82
2022-06-02 17:49:15,19.97,19.97,19.97,63.46,1047758,28,20385,-81
2022-06-02 17:50:02,19.92,19.92,19.92,64.17,1041175,28,20290,-81
2022-06-02 17:50:32,19.87,19.87,19.87,63.55,1027664,28,20018,-81
2022-06-02 17:51:08,19.86,19.86,19.86,63.28,1022851,28,19923,-81
2022-06-02 17:52:01,19.95,19.95,19.95,63.44,1040115,28,19957,-81
2022-06-02 17:52:31,19.98,19.98,19.98,62.99,1037001,28,20284,-81
2022-06-02 17:53:04,19.98,19.98,19.98,63.45,1032713,28,19981,-81
2022-06-02 17:53:49,19.97,19.97,19.97,63.92,1028783,28,19956,-81
2022-06-02 17:54:32,19.93,19.93,19.93,64.01,1011205,29,20382,-81
2022-06-02 17:55:20,20.09,20.09,20.09,63.55,1017443,29,20044,-82
2022-06-02 17:56:13,20.15,20.15,20.15,63.54,1017475,28,20343,-81
2022-06-02 17:57:01,20.04,20.04,20.04,61.72,997303,29,19925,-81
2022-06-02 17:57:39,19.98,19.98,19.98,61.94,979427,30,19972,-82
2022-06-02 17:58:29,20.15,20.15,20.15,61.82,966086,30,20377,-80
2022-06-02 17:59:17,20.22,20.22,20.22,61.79,955190,30,19929,-80
2022-06-02 18:00:04,20.15,20.15,20.15,60.79,934006,31,19997,-82
2022-06-02 18:00:40,20.27,20.27,20.27,60.81,924349,31,19935,-79
2022-06-02 18:01:25,20.11,20.11,20.11,60.96,908167,32,20836,-81
2022-06-02 18:02:04,20.14,20.14,20.14,60.92,891626,32,19943,-81
2022-06-02 18:02:41,20.33,20.33,20.33,60.54,852107,33,19941,-81
2022-06-02 18:03:18,20.47,20.47,20.47,60.34,830531,35,19942,-81
2022-06-02 18:04:07,20.47,20.47,20.47,60.39,819523,35,19957,-80
2022-06-02 18:04:50,20.48,20.48,20.48,60.28,791696,36,19953,-79
2022-06-02 18:07:39,20.40,20.40,20.40,60.35,3203748,27,20368,-80
2022-06-02 18:08:25,20.17,20.17,20.17,60.56,1056486,28,19916,-80
2022-06-02 18:09:03,19.94,19.94,19.94,61.42,1045452,28,19921,-81
2022-06-02 18:09:52,20.01,20.01,20.01,62.83,1041305,28,19943,-81
2022-06-02 18:10:41,20.06,20.06,20.06,63.53,1039834,28,19905,-80
2022-06-02 18:11:22,20.19,20.19,20.19,62.18,1041568,28,20288,-80
2022-06-02 18:12:11,20.39,20.39,20.39,61.72,1039356,28,20307,-81
2022-06-02 18:12:46,20.47,20.47,20.47,60.92,1039777,28,19911,-82
2022-06-02 18:13:26,20.64,20.64,20.64,60.30,1043484,28,19928,-81
2022-06-02 18:13:56,20.62,20.62,20.62,59.76,1038393,28,19922,-80
2022-06-02 18:14:45,20.65,20.65,20.65,59.65,1047519,28,19940,-81
2022-06-02 18:15:39,20.82,20.82,20.82,59.17,1034329,28,20026,-83
2022-06-02 18:16:24,20.80,20.80,20.80,58.16,1024773,28,19974,-80
2022-06-02 18:17:04,20.62,20.62,20.62,58.68,1017689,29,19934,-80
2022-06-02 18:17:45,20.72,20.72,20.72,58.87,1006065,29,19924,-79
2022-06-02 18:18:27,20.59,20.59,20.59,59.32,980795,30,20034,-82
2022-06-02 18:19:08,20.45,20.45,20.45,59.60,963860,30,19928,-82
2022-06-02 18:20:02,20.54,20.54,20.54,59.72,958810,30,19929,-81
2022-06-02 18:20:45,20.55,20.55,20.55,59.86,936614,31,19938,-82
2022-06-02 18:21:15,20.39,20.39,20.39,59.89,927454,31,19976,-82
2022-06-02 18:21:59,20.35,20.35,20.35,60.28,931964,31,20626,-81
2022-06-02 18:22:48,20.04,20.04,20.04,60.78,911138,32,19980,-80
2022-06-02 18:23:19,19.92,19.92,19.92,61.68,909045,32,20028,-82
2022-06-02 18:23:55,19.92,19.92,19.92,61.23,899081,32,20312,-80
2022-06-02 18:24:33,19.91,19.91,19.91,60.99,872726,33,20035,-82
2022-06-02 18:25:09,19.82,19.82,19.82,60.98,855121,34,19944,-81
2022-06-02 18:25:45,19.84,19.84,19.84,61.53,829219,35,20012,-83
2022-06-02 18:26:21,19.92,19.92,19.92,61.38,821253,35,19982,-83
2022-06-02 18:26:57,20.01,20.01,20.01,61.36,810595,36,20440,-83
2022-06-02 18:27:27,19.93,19.93,19.93,61.25,800714,36,20022,-84
2022-06-02 18:28:07,20.10,20.10,20.10,60.81,794892,37,19951,-83
2022-06-02 18:30:45,20.21,20.21,20.21,59.14,3205369,27,20317,-82
2022-06-02 18:31:28,20.24,20.24,20.24,59.94,1053271,28,20278,-82
2022-06-02 18:32:19,20.19,20.19,20.19,60.10,1044772,28,19939,-83
2022-06-02 18:32:51,19.97,19.97,19.97,61.21,1043630,28,20007,-83
2022-06-02 18:33:40,19.80,19.80,19.80,60.64,1036782,28,20284,-83
2022-06-02 18:34:16,19.53,19.53,19.53,60.91,1037918,28,20067,-81
2022-06-02 18:34:49,19.45,19.45,19.45,61.61,1041759,28,19972,-82
2022-06-02 18:35:35,19.43,19.43,19.43,61.60,1049488,28,19936,-82
2022-06-02 18:36:25,19.56,19.56,19.56,61.61,1048574,28,20975,-82
2022-06-02 18:37:04,19.51,19.51,19.51,62.14,1028533,28,19937,-83
2022-06-02 18:37:43,19.56,19.56,19.56,62.93,1027041,28,20393,-81
2022-06-02 18:38:16,19.57,19.57,19.57,62.56,1028168,28,19955,-81
2022-06-02 18:39:25,19.48,19.48,19.48,62.98,1029299,28,19928,-80
2022-06-02 18:40:14,19.62,19.62,19.62,62.32,1006512,29,19920,-81
2022-06-02 18:40:52,19.62,19.62,19.62,62.42,999561,29,20783,-80
2022-06-02 18:41:25,19.48,19.48,19.48,62.53,980832,29,19980,-80
2022-06-02 18:42:13,19.29,19.29,19.29,63.39,967915,30,20294,-83
2022-06-02 18:42:43,19.25,19.25,19.25,61.91,970885,30,19951,-82
2022-06-02 18:43:14,19.26,19.26,19.26,62.30,963798,30,20238,-83
2022-06-02 18:43:49,19.28,19.28,19.28,62.94,954985,30,19937,-82
2022-06-02 18:44:19,19.40,19.40,19.40,62.86,955513,30,19936,-82
2022-06-02 18:45:02,19.44,19.44,19.44,63.23,936511,31,20276,-83
2022-06-02 18:45:46,19.47,19.47,19.47,63.08,921293,31,20507,-80
2022-06-02 18:46:37,19.61,19.61,19.61,62.37,909446,32,19935,-82
2022-06-02 18:47:26,19.59,19.59,19.59,61.98,882384,33,20039,-82
2022-06-02 18:47:57,19.46,19.46,19.46,63.22,868202,33,19942,-82
2022-06-02 18:48:36,19.31,19.31,19.31,62.68,863026,33,19935,-82
2022-06-02 18:51:27,19.28,19.28,19.28,61.90,3212553,27,20345,-83
2022-06-02 18:52:15,19.25,19.25,19.25,61.65,1059025,27,20039,-82
2022-06-02 18:52:58,19.28,19.28,19.28,62.65,1053271,28,19920,-82
2022-06-02 18:53:52,19.28,19.28,19.28,62.86,1055624,28,19970,-84
2022-06-02 18:54:42,19.21,19.21,19.21,63.26,1049144,28,20255,-85
2022-06-02 18:55:31,19.13,19.13,19.13,62.97,1047557,28,20062,-84
2022-06-02 18:56:20,18.93,18.93,18.93,63.06,1042626,28,19961,-83
2022-06-02 18:56:55,18.79,18.79,18.79,64.72,1044564,28,19977,-82
2022-06-02 18:57:25,18.74,18.74,18.74,63.79,1036897,28,19997,-83
2022-06-02 18:58:17,18.71,18.71,18.71,63.90,1035771,28,19973,-83
2022-06-02 18:59:06,18.66,18.66,18.66,64.21,1036873,28,20400,-84
2022-06-02 18:59:55,18.65,18.65,18.65,64.00,1034130,28,20564,-84
2022-06-02 19:00:25,18.62,18.62,18.62,63.91,1017585,29,19926,-83
2022-06-02 19:01:10,18.65,18.65,18.65,64.02,1016530,28,19939,-84
2022-06-02 19:01:47,18.63,18.63,18.63,65.06,998957,29,19996,-83
2022-06-02 19:02:23,18.55,18.55,18.55,65.26,989419,29,20377,-84
2022-06-02 19:03:11,18.56,18.56,18.56,64.89,975566,30,19971,-82
2022-06-02 19:04:00,18.68,18.68,18.68,64.16,956117,30,20023,-84
2022-06-02 19:04:34,18.74,18.74,18.74,64.27,944226,31,19933,-85
2022-06-02 19:05:23,18.65,18.65,18.65,64.52,943424,31,19979,-84
2022-06-02 19:06:31,18.50,18.50,18.50,65.11,928722,31,19932,-84
2022-06-02 19:07:39,18.38,18.38,18.38,65.71,920082,32,19971,-85
2022-06-02 19:08:37,18.37,18.37,18.37,66.14,886472,33,20030,-83
2022-06-02 19:09:35,18.43,18.43,18.43,65.95,864833,34,19945,-80
2022-06-02 19:10:28,18.42,18.42,18.42,66.28,835495,34,19942,-84
2022-06-02 19:11:35,18.38,18.38,18.38,65.72,818122,35,20247,-84
2022-06-02 19:14:04,18.32,18.32,18.32,66.79,3144370,27,20267,-86
2022-06-02 19:14:57,18.33,18.33,18.33,67.38,1032935,28,20306,-86
2022-06-02 19:15:42,18.27,18.27,18.27,67.04,1033217,28,19922,-87
2022-06-02 19:16:18,18.28,18.28,18.28,65.87,1024019,28,19953,-86
2022-06-02 19:16:58,18.27,18.27,18.27,65.66,1033998,28,19964,-84
2022-06-02 19:17:40,18.32,18.32,18.32,67.13,1052643,28,19924,-83
2022-06-02 19:18:32,18.22,18.22,18.22,67.57,1021695,28,19958,-85
2022-06-02 19:19:21,18.27,18.27,18.27,66.90,1034546,28,19993,-84
2022-06-02 19:19:57,18.27,18.27,18.27,66.79,1038361,28,19922,-84
2022-06-02 19:20:40,18.27,18.27,18.27,66.77,1029541,28,20024,-84
2022-06-02 19:21:19,18.24,18.24,18.24,66.44,1022725,28,19923,-86
2022-06-02 19:21:56,18.20,18.20,18.20,66.55,1033704,28,19928,-86
2022-06-02 19:22:40,18.16,18.16,18.16,66.75,1025713,28,19970,-85
2022-06-02 19:23:24,18.18,18.18,18.18,66.70,1015399,29,20010,-85
2022-06-02 19:23:54,18.09,18.09,18.09,67.30,1000589,29,20357,-84
2022-06-02 19:24:44,18.03,18.03,18.03,67.21,995380,29,20086,-85
2022-06-02 19:25:20,18.01,18.01,18.01,67.19,973813,30,19990,-85
2022-06-02 19:25:53,17.99,17.99,17.99,67.45,959446,30,20038,-84
2022-06-02 19:26:36,17.96,17.96,17.96,67.56,960013,30,19946,-85
2022-06-02 19:27:36,18.00,18.00,18.00,67.45,950786,31,19935,-84
2022-06-02 19:28:20,17.97,17.97,17.97,67.41,925701,31,20042,-82
2022-06-02 19:29:10,18.03,18.03,18.03,67.31,904320,32,19933,-85
2022-06-02 19:29:52,18.01,18.01,18.01,67.33,877283,33,20331,-83
2022-06-02 19:30:24,18.00,18.00,18.00,67.43,846936,34,19949,-85
2022-06-02 19:30:55,17.95,17.95,17.95,67.49,836851,34,20313,-85
2022-06-02 19:31:44,17.95,17.95,17.95,67.75,822147,35,21506,-84
2022-06-02 19:34:02,17.79,17.79,17.79,68.42,3201689,27,20300,-86
2022-06-02 19:34:51,17.73,17.73,17.73,68.33,1057026,28,20616,-85
2022-06-02 19:35:26,17.69,17.69,17.69,68.63,1056193,28,19931,-86
2022-06-02 19:36:02,17.71,17.71,17.71,68.75,1049950,28,19935,-84
2022-06-02 19:36:50,17.67,17.67,17.67,68.75,1047744,28,19967,-85
2022-06-02 19:37:20,17.59,17.59,17.59,68.88,1036519,28,20376,-86
2022-06-02 19:38:23,17.59,17.59,17.59,69.28,1035811,28,20073,-86
2022-06-02 19:38:55,17.64,17.64,17.64,68.99,1027105,28,20353,-86
2022-06-02 19:39:57,17.67,17.67,17.67,69.08,1025902,28,20340,-86
2022-06-02 19:40:31,17.70,17.70,17.70,69.54,1009265,29,19932,-85
2022-06-02 19:41:03,17.67,17.67,17.67,69.46,1012434,29,19999,-84
2022-06-02 19:41:51,17.66,17.66,17.66,69.53,1015440,28,19927,-86
2022-06-02 19:42:22,17.63,17.63,17.63,69.66,1015086,29,19974,-85
2022-06-02 19:43:01,17.58,17.58,17.58,69.65,1010112,29,20386,-85
2022-06-02 19:43:52,17.60,17.60,17.60,69.51,1013433,29,21461,-86
2022-06-02 19:44:40,17.61,17.61,17.61,69.70,997853,29,21562,-85
2022-06-02 19:45:16,17.56,17.56,17.56,69.55,995428,29,19925,-86
2022-06-02 19:46:00,17.55,17.55,17.55,69.45,978811,30,19957,-84
2022-06-02 19:46:39,17.43,17.43,17.43,69.82,962554,30,19967,-84
2022-06-02 19:47:48,17.50,17.50,17.50,69.55,942576,31,20002,-84
2022-06-02 19:48:30,17.54,17.54,17.54,69.37,921949,31,19967,-86
2022-06-02 19:49:19,17.59,17.59,17.59,69.69,900564,32,20049,-85
2022-06-02 19:50:09,17.60,17.60,17.60,70.53,895170,32,20009,-86
2022-06-02 19:50:41,17.63,17.63,17.63,70.06,868679,33,20005,-85
2022-06-02 19:51:19,17.51,17.51,17.51,70.24,857491,34,19940,-79
2022-06-02 19:52:03,17.61,17.61,17.61,70.00,842883,34,19956,-83
2022-06-02 19:52:37,17.60,17.60,17.60,71.16,829666,35,20423,-84
2022-06-02 19:54:57,17.64,17.64,17.64,72.33,3191515,27,20503,-84
2022-06-02 19:55:45,17.60,17.60,17.60,72.59,1054111,28,20018,-84
2022-06-02 19:56:29,17.64,17.64,17.64,72.18,1050112,28,19920,-86
2022-06-02 19:57:16,17.61,17.61,17.61,71.73,1043152,28,19921,-84
2022-06-02 19:57:50,17.58,17.58,17.58,72.26,1051136,28,19983,-85
2022-06-02 19:58:23,17.57,17.57,17.57,72.48,1044787,28,19936,-84
2022-06-02 19:59:07,17.58,17.58,17.58,72.60,1039805,28,19947,-85
2022-06-02 19:59:40,17.54,17.54,17.54,72.60,1036615,28,19945,-85
2022-06-02 20:00:19,17.51,17.51,17.51,72.35,1036109,28,20089,-85
2022-06-02 20:01:00,17.52,17.52,17.52,72.48,1040543,28,19921,-86
2022-06-02 20:01:31,17.48,17.48,17.48,71.29,1028427,28,20664,-86
2022-06-02 20:02:04,17.44,17.44,17.44,71.28,1028941,28,20357,-86
2022-06-02 20:02:35,17.42,17.42,17.42,71.23,1020647,28,19975,-86
2022-06-02 20:03:09,17.44,17.44,17.44,70.76,1018087,28,19929,-86
2022-06-02 20:03:41,17.39,17.39,17.39,70.72,1010926,29,20429,-85
2022-06-02 20:04:14,17.41,17.41,17.41,70.96,1009155,29,20767,-85
2022-06-02 20:04:59,17.38,17.38,17.38,71.71,1004155,29,19999,-85
2022-06-02 20:05:43,17.33,17.33,17.33,71.99,984703,30,20019,-86
2022-06-02 20:06:18,17.33,17.33,17.33,72.33,980075,30,20025,-85
2022-06-02 20:07:07,17.33,17.33,17.33,72.47,967163,30,19932,-85
2022-06-02 20:07:40,17.22,17.22,17.22,73.01,966297,30,20321,-86
2022-06-02 20:08:11,17.29,17.29,17.29,72.58,951099,30,20036,-84
2022-06-02 20:08:42,17.26,17.26,17.26,72.47,932234,31,19927,-84
2022-06-02 20:09:23,17.27,17.27,17.27,71.97,915723,31,20662,-86
2022-06-02 20:10:05,17.28,17.28,17.28,71.86,888966,33,20045,-82
2022-06-02 20:10:38,17.27,17.27,17.27,71.99,879731,33,20054,-86
2022-06-02 20:11:17,17.18,17.18,17.18,72.16,868148,33,20029,-83
2022-06-02 20:11:49,17.20,17.20,17.20,72.07,845791,34,19941,-86
2022-06-02 20:12:20,17.25,17.25,17.25,71.96,838166,35,19941,-85
2022-06-02 20:12:56,17.25,17.25,17.25,71.97,820119,35,20034,-86
2022-06-02 20:13:30,17.30,17.30,17.30,71.63,790439,36,20016,-85
2022-06-02 20:14:06,17.32,17.32,17.32,71.45,774321,37,20359,-86
2022-06-02 20:16:53,17.28,17.28,17.28,71.56,3172536,27,20381,-85
2022-06-02 20:17:24,17.33,17.33,17.33,71.44,1043679,28,19928,-86
2022-06-02 20:17:57,17.28,17.28,17.28,71.69,1040887,28,20380,-85
2022-06-02 20:18:32,17.26,17.26,17.26,71.95,1036212,28,19961,-85
2022-06-02 20:19:13,17.17,17.17,17.17,72.49,1030454,28,19930,-84
2022-06-02 20:19:44,17.14,17.14,17.14,73.14,1032465,28,19914,-86
2022-06-02 20:20:17,17.12,17.12,17.12,73.25,1038975,28,19928,-86
2022-06-02 20:20:58,17.08,17.08,17.08,73.42,1039408,28,19921,-87
2022-06-02 20:21:31,17.10,17.10,17.10,73.13,1031621,28,19922,-86
2022-06-02 20:22:11,17.13,17.13,17.13,73.04,1037942,28,19950,-86
2022-06-02 20:22:44,17.09,17.09,17.09,73.30,1040392,28,19929,-85
2022-06-02 20:23:24,17.03,17.03,17.03,73.58,1031326,28,19922,-85
2022-06-02 20:23:55,17.05,17.05,17.05,73.12,1027665,28,19949,-86
2022-06-02 20:24:28,17.06,17.06,17.06,73.00,1029803,28,19993,-86
2022-06-02 20:25:01,17.02,17.02,17.02,73.70,1011218,29,20018,-87
2022-06-02 20:25:37,16.96,16.96,16.96,73.98,999730,29,19931,-85
2022-06-02 20:26:09,16.98,16.98,16.98,74.28,996282,29,19925,-85
2022-06-02 20:26:48,16.95,16.95,16.95,74.36,993290,29,19909,-84
2022-06-02 20:27:21,16.97,16.97,16.97,74.00,989498,29,20035,-87
2022-06-02 20:28:01,16.91,16.91,16.91,74.94,977889,30,20020,-85
2022-06-02 20:28:42,16.96,16.96,16.96,74.74,979832,30,19923,-87
2022-06-02 20:29:15,16.97,16.97,16.97,74.82,973909,30,19927,-87
2022-06-02 20:29:45,16.89,16.89,16.89,75.17,976637,30,19934,-86
2022-06-02 20:30:41,16.89,16.89,16.89,75.30,973076,30,19961,-86
2022-06-02 20:31:16,16.89,16.89,16.89,75.23,942379,31,19946,-85
2022-06-02 20:31:58,16.90,16.90,16.90,74.97,936063,31,19992,-85
2022-06-02 20:32:41,16.91,16.91,16.91,74.86,920312,32,19944,-85
2022-06-02 20:33:22,16.90,16.90,16.90,74.83,904717,32,19965,-84
2022-06-02 20:34:11,16.92,16.92,16.92,74.46,895754,32,19935,-86
2022-06-02 20:34:51,16.93,16.93,16.93,74.40,876092,33,19944,-86
2022-06-02 20:35:22,16.93,16.93,16.93,74.51,841723,34,19948,-85
2022-06-02 20:38:36,16.79,16.79,16.79,74.60,3176003,27,20258,-85
2022-06-02 20:39:15,16.82,16.82,16.82,74.19,1051813,28,19976,-86
2022-06-02 20:39:52,16.85,16.85,16.85,73.92,1039872,28,20044,-84
2022-06-02 20:40:30,16.91,16.91,16.91,73.55,1036449,28,19941,-86
2022-06-02 20:41:09,16.90,16.90,16.90,73.91,1031668,28,19918,-87
2022-06-02 20:41:45,16.81,16.81,16.81,74.67,1028731,28,19930,-86
2022-06-02 20:42:37,16.81,16.81,16.81,74.70,1031113,28,19918,-86
2022-06-02 20:43:26,16.74,16.74,16.74,75.23,1029138,28,20033,-87
2022-06-02 20:43:57,16.70,16.70,16.70,75.10,1030024,28,20063,-87
2022-06-02 20:44:31,16.76,16.76,16.76,75.04,1026955,28,19930,-87
2022-06-02 20:45:02,16.59,16.59,16.59,75.37,1023778,29,19923,-88
2022-06-02 20:45:34,16.67,16.67,16.67,75.58,1021802,28,20278,-87
2022-06-02 20:46:23,16.64,16.64,16.64,75.88,1027963,28,20407,-86
2022-06-02 20:47:14,16.70,16.70,16.70,75.44,1020952,29,19962,-89
2022-06-02 20:47:53,16.75,16.75,16.75,75.19,1004778,29,19930,-83
2022-06-02 20:48:29,16.79,16.79,16.79,74.32,1001100,29,20011,-89
2022-06-02 20:49:26,16.84,16.84,16.84,74.21,987663,29,19985,-86
2022-06-02 20:50:00,16.80,16.80,16.80,74.14,961956,30,19928,-88
2022-06-02 20:50:43,16.73,16.73,16.73,74.72,948765,31,19969,-87
2022-06-02 20:51:19,16.73,16.73,16.73,74.39,938872,31,19930,-80
2022-06-02 20:51:53,16.70,16.70,16.70,74.56,926233,31,20055,-80
2022-06-02 20:52:38,16.70,16.70,16.70,74.94,906611,32,19987,-79
2022-06-02 20:53:10,16.64,16.64,16.64,74.78,889542,32,19942,-79
2022-06-02 20:53:41,16.61,16.61,16.61,75.39,886880,33,19944,-79
2022-06-02 20:54:23,16.59,16.59,16.59,75.70,870856,33,19938,-79
2022-06-02 20:54:55,16.64,16.64,16.64,75.82,854744,34,19944,-79
2022-06-02 20:55:25,16.64,16.64,16.64,75.89,837967,34,20060,-79
2022-06-02 20:55:58,16.64,16.64,16.64,75.80,819779,35,20051,-77
2022-06-02 20:56:31,16.66,16.66,16.66,75.61,794979,36,20020,-79
2022-06-02 20:58:48,16.67,16.67,16.67,75.22,3185548,27,20365,-79
2022-06-02 20:59:27,16.64,16.64,16.64,75.12,1051586,28,19925,-78
2022-06-02 20:59:58,16.53,16.53,16.53,75.51,1037234,28,19941,-77
2022-06-02 21:00:33,16.52,16.52,16.52,75.56,1037716,28,20304,-79
2022-06-02 21:01:12,16.53,16.53,16.53,75.65,1037273,28,19972,-78
2022-06-02 21:01:45,16.57,16.57,16.57,75.76,1041415,28,19989,-79
2022-06-02 21:02:26,16.50,16.50,16.50,76.22,1034580,28,19932,-78
2022-06-02 21:03:04,16.52,16.52,16.52,75.88,1045071,28,20394,-78
2022-06-02 21:03:37,16.49,16.49,16.49,76.16,1039291,28,19921,-80
2022-06-02 21:04:27,16.48,16.48,16.48,76.48,1021512,28,19966,-80
2022-06-02 21:05:05,16.53,16.53,16.53,76.25,1025822,28,20566,-80
2022-06-02 21:05:38,16.47,16.47,16.47,76.42,1021168,28,19965,-78
2022-06-02 21:06:11,16.46,16.46,16.46,76.69,1018256,29,20083,-79
2022-06-02 21:06:51,16.44,16.44,16.44,76.53,1021017,28,19945,-79
2022-06-02 21:07:23,16.41,16.41,16.41,76.49,998354,29,20005,-79
2022-06-02 21:07:55,16.29,16.29,16.29,76.45,998762,29,19933,-79
2022-06-02 21:08:37,16.42,16.42,16.42,76.38,1003891,29,19944,-80
2022-06-02 21:09:27,16.41,16.41,16.41,76.53,983377,29,19945,-79
2022-06-02 21:10:00,16.31,16.31,16.31,76.48,966206,30,19928,-78
2022-06-02 21:10:33,16.40,16.40,16.40,76.60,958840,30,20025,-79
2022-06-02 21:11:08,16.40,16.40,16.40,76.59,950432,30,19978,-79
2022-06-02 21:11:39,16.39,16.39,16.39,76.23,945676,31,20043,-78
2022-06-02 21:12:24,16.39,16.39,16.39,76.11,937236,31,20004,-79
2022-06-02 21:12:57,16.36,16.36,16.36,75.90,927753,31,20330,-77
2022-06-02 21:13:30,16.39,16.39,16.39,75.91,917334,31,20417,-78
2022-06-02 21:14:03,16.36,16.36,16.36,76.27,892537,32,19935,-78
2022-06-02 21:14:35,16.38,16.38,16.38,76.38,894018,32,19924,-78
2022-06-02 21:15:13,16.36,16.36,16.36,76.40,888592,33,20409,-78
2022-06-02 21:15:47,16.32,16.32,16.32,77.08,869878,33,19938,-78
2022-06-02 21:16:19,16.35,16.35,16.35,77.10,877042,33,19981,-78
2022-06-02 21:17:10,16.34,16.34,16.34,77.10,870026,33,19922,-78
2022-06-02 21:17:48,16.29,16.29,16.29,76.76,845132,34,20032,-78
2022-06-02 21:18:37,16.34,16.34,16.34,76.66,821050,35,20024,-78
2022-06-02 21:19:21,16.38,16.38,16.38,76.51,803661,36,19945,-78
2022-06-02 21:19:54,16.38,16.38,16.38,76.53,792308,36,20434,-80
2022-06-02 21:22:19,16.20,16.20,16.20,77.68,3192859,27,20360,-78
2022-06-02 21:22:54,16.18,16.18,16.18,78.13,1050432,28,19921,-78
2022-06-02 21:23:28,16.21,16.21,16.21,78.19,1050807,28,19908,-78
2022-06-02 21:24:01,16.16,16.16,16.16,78.48,1037796,28,19930,-78
2022-06-02 21:24:32,16.20,16.20,16.20,78.35,1040357,28,19956,-77
2022-06-02 21:25:08,16.19,16.19,16.19,78.27,1040057,28,20015,-78
2022-06-02 21:25:38,16.21,16.21,16.21,78.28,1048936,28,20327,-78
2022-06-02 21:26:09,16.20,16.20,16.20,78.41,1046509,28,19931,-78
2022-06-02 21:26:48,16.14,16.14,16.14,78.39,1046141,28,19928,-78
2022-06-02 21:27:22,16.16,16.16,16.16,78.21,1049360,28,19966,-78
2022-06-02 21:27:56,16.16,16.16,16.16,78.33,1039327,28,20378,-85
2022-06-02 21:28:27,16.16,16.16,16.16,78.10,1033569,28,20421,-86
2022-06-02 21:28:57,16.16,16.16,16.16,78.14,1020435,28,20002,-86
2022-06-02 21:29:28,16.13,16.13,16.13,78.37,1019169,29,19994,-84
2022-06-02 21:30:01,16.12,16.12,16.12,78.20,1019103,28,19937,-87
2022-06-02 21:30:38,16.16,16.16,16.16,77.57,1009700,29,19915,-85
2022-06-02 21:31:11,16.17,16.17,16.17,77.43,1017338,29,19970,-86
2022-06-02 21:31:42,16.13,16.13,16.13,77.21,1021851,28,19930,-87
2022-06-02 21:32:12,16.21,16.21,16.21,77.03,1006484,29,19947,-84
2022-06-02 21:32:44,16.20,16.20,16.20,76.88,993003,29,19973,-85
2022-06-02 21:33:22,16.19,16.19,16.19,76.87,977475,30,19915,-86
2022-06-02 21:33:56,16.21,16.21,16.21,76.90,978559,30,19927,-87
2022-06-02 21:34:26,16.16,16.16,16.16,76.91,980791,30,20367,-86
2022-06-02 21:34:58,16.14,16.14,16.14,77.95,960634,30,19932,-84
2022-06-02 21:35:37,16.15,16.15,16.15,77.74,951170,30,19930,-85
2022-06-02 21:36:08,16.13,16.13,16.13,77.82,948771,31,19944,-85
2022-06-02 21:36:59,16.14,16.14,16.14,77.59,931923,31,19932,-85
2022-06-02 21:37:39,16.08,16.08,16.08,77.93,908578,32,19941,-84
2022-06-02 21:38:15,16.10,16.10,16.10,77.89,900578,32,19934,-86
2022-06-02 21:38:53,16.09,16.09,16.09,78.02,890668,32,19948,-87
2022-06-02 21:39:32,16.10,16.10,16.10,77.76,884728,33,20388,-87
2022-06-02 21:40:13,16.10,16.10,16.10,77.52,858673,34,20025,-84
2022-06-02 21:40:44,16.03,16.03,16.03,77.46,831632,35,19990,-87
2022-06-02 21:41:24,16.05,16.05,16.05,77.33,802646,36,20028,-85
2022-06-02 21:41:54,16.07,16.07,16.07,77.25,788263,37,20389,-86
2022-06-02 21:44:19,16.03,16.03,16.03,78.17,3181378,27,20342,-87
2022-06-02 21:45:16,16.06,16.06,16.06,78.10,1060737,28,19926,-86
2022-06-02 21:45:52,15.97,15.97,15.97,78.25,1044900,28,20175,-86
2022-06-02 21:46:23,15.96,15.96,15.96,78.19,1042965,28,19921,-86
2022-06-02 21:47:02,15.96,15.96,15.96,78.48,1030948,28,20009,-87
2022-06-02 21:47:56,15.97,15.97,15.97,78.39,1045532,28,19949,-87
2022-06-02 21:48:46,15.98,15.98,15.98,78.32,1030108,28,19970,-87
2022-06-02 21:49:23,15.99,15.99,15.99,78.44,1013232,29,19945,-85
2022-06-02 21:50:03,16.00,16.00,16.00,78.48,1014103,29,20387,-85
2022-06-02 21:50:36,15.95,15.95,15.95,78.71,1035703,28,19922,-87
2022-06-02 21:51:08,15.99,15.99,15.99,78.55,1034162,28,19930,-86
2022-06-02 21:51:46,16.00,16.00,16.00,78.46,1032249,28,20005,-85
2022-06-02 21:52:30,15.98,15.98,15.98,78.46,1027257,28,19933,-86
2022-06-02 21:53:13,15.96,15.96,15.96,78.61,1022428,28,19937,-86
2022-06-02 21:53:56,15.94,15.94,15.94,78.86,1014079,29,20011,-87
2022-06-02 21:54:37,15.91,15.91,15.91,78.68,1006539,29,20041,-86
2022-06-02 21:55:10,15.89,15.89,15.89,78.85,993520,29,20012,-86
2022-06-02 21:55:49,15.88,15.88,15.88,78.78,987731,29,19926,-85
2022-06-02 21:56:19,15.90,15.90,15.90,78.76,980550,30,19934,-86
2022-06-02 21:56:54,15.85,15.85,15.85,78.91,977274,30,20022,-86
2022-06-02 21:57:25,15.89,15.89,15.89,78.90,947501,31,19940,-85
2022-06-02 21:57:55,15.89,15.89,15.89,79.06,938712,31,19942,-86
2022-06-02 21:58:31,15.86,15.86,15.86,79.05,928167,31,19938,-85
2022-06-02 21:59:13,15.84,15.84,15.84,79.28,918275,32,19942,-86
2022-06-02 22:00:06,15.82,15.82,15.82,79.43,917943,32,19964,-87
2022-06-02 22:00:37,15.74,15.74,15.74,79.52,906475,32,19957,-86
2022-06-02 22:01:19,15.77,15.77,15.77,79.57,896125,32,20447,-86
2022-06-02 22:02:00,15.81,15.81,15.81,79.29,877902,33,20024,-89
2022-06-02 22:02:33,15.81,15.81,15.81,79.21,874012,33,19998,-87
2022-06-02 22:03:09,15.70,15.70,15.70,79.53,828962,35,19949,-86
2022-06-02 22:03:44,15.76,15.76,15.76,79.74,822093,35,19950,-87
2022-06-02 22:04:20,15.69,15.69,15.69,79.97,807142,36,19953,-87
2022-06-02 22:06:51,15.70,15.70,15.70,79.86,3216459,27,20368,-87
2022-06-02 22:11:46,15.61,15.61,15.61,80.74,1046126,28,19928,-85
2022-06-02 22:12:22,15.60,15.60,15.60,81.00,1050991,28,20363,-88
2022-06-02 22:12:54,15.52,15.52,15.52,81.24,1041060,28,21224,-86
2022-06-02 22:13:30,15.60,15.60,15.60,81.04,1027057,28,19929,-87
2022-06-02 22:14:05,15.64,15.64,15.64,80.83,1032358,28,19930,-88
2022-06-02 22:14:37,15.61,15.61,15.61,80.55,1027752,28,19938,-88
2022-06-02 22:15:19,15.72,15.72,15.72,80.29,1023674,28,19937,-88
2022-06-02 22:15:58,15.67,15.67,15.67,80.40,1014859,29,20023,-88
2022-06-02 22:16:47,15.62,15.62,15.62,80.89,1018035,28,19923,-89
2022-06-02 22:17:30,15.58,15.58,15.58,80.68,1003225,29,20304,-83
2022-06-02 22:18:15,15.63,15.63,15.63,80.48,974774,30,19927,-87
2022-06-02 22:18:49,15.67,15.67,15.67,79.89,962086,30,20012,-87
2022-06-02 22:19:31,15.69,15.69,15.69,79.62,949788,30,19930,-87
2022-06-02 22:20:09,15.63,15.63,15.63,80.00,944463,31,20274,-87
2022-06-02 22:20:48,15.64,15.64,15.64,79.86,928192,31,19938,-87
2022-06-02 22:21:19,15.63,15.63,15.63,80.16,888456,33,19942,-88
2022-06-02 22:21:52,15.67,15.67,15.67,80.07,882128,33,19924,-87
2022-06-02 22:22:31,15.72,15.72,15.72,79.94,879149,33,23274,-87
2022-06-02 22:23:15,15.71,15.71,15.71,79.56,862190,33,20033,-89
2022-06-02 22:23:54,15.69,15.69,15.69,79.70,842151,34,19965,-89
2022-06-02 22:24:35,15.71,15.71,15.71,79.48,848693,34,19940,-88
2022-06-02 22:25:06,15.65,15.65,15.65,79.88,838259,34,19949,-88
2022-06-02 22:25:46,15.60,15.60,15.60,80.22,832084,35,20343,-87
2022-06-02 22:26:18,15.50,15.50,15.50,80.42,826603,35,20003,-86
2022-06-02 22:29:25,15.43,15.43,15.43,81.18,3193042,27,20352,-88
2022-06-02 22:30:09,15.39,15.39,15.39,81.40,1056927,28,20366,-88
2022-06-02 22:30:50,15.38,15.38,15.38,81.80,1055026,28,20387,-86
2022-06-02 22:31:21,15.44,15.44,15.44,81.31,1044285,28,20011,-88
2022-06-02 22:31:54,15.43,15.43,15.43,81.46,1046167,28,19931,-89
2022-06-02 22:32:30,15.37,15.37,15.37,81.23,1043997,28,19924,-87
2022-06-02 22:33:19,15.39,15.39,15.39,80.88,1045174,28,19931,-87
2022-06-02 22:33:53,15.38,15.38,15.38,80.99,1034897,28,20368,-87
2022-06-02 22:34:42,15.33,15.33,15.33,81.05,1032430,28,19921,-89
2022-06-02 22:35:15,15.36,15.36,15.36,81.60,1024245,28,19931,-87
2022-06-02 22:35:48,15.35,15.35,15.35,81.54,1043608,28,19921,-88
2022-06-02 22:36:18,15.30,15.30,15.30,81.49,1033935,28,19955,-88
2022-06-02 22:36:54,15.33,15.33,15.33,81.54,1022889,29,19930,-88
2022-06-02 22:37:32,15.34,15.34,15.34,81.52,1012864,29,20355,-82
2022-06-02 22:38:21,15.32,15.32,15.32,81.01,1009761,29,19947,-89
2022-06-02 22:38:59,15.36,15.36,15.36,81.18,1010215,29,19973,-88
2022-06-02 22:39:35,15.37,15.37,15.37,81.42,1008040,29,19989,-88
2022-06-02 22:40:08,15.33,15.33,15.33,81.71,999642,29,20070,-87
2022-06-02 22:40:48,15.31,15.31,15.31,81.79,994983,29,19937,-88
2022-06-02 22:41:37,15.31,15.31,15.31,81.88,980023,30,19934,-88
2022-06-02 22:42:08,15.30,15.30,15.30,81.89,960899,30,19928,-89
2022-06-02 22:42:45,15.30,15.30,15.30,81.83,958998,30,20298,-90
2022-06-02 22:43:21,15.37,15.37,15.37,81.41,950429,31,19930,-87
2022-06-02 22:44:12,15.38,15.38,15.38,81.29,956232,30,19939,-87
2022-06-02 22:44:42,15.40,15.40,15.40,81.23,937158,31,20352,-86
2022-06-02 22:45:13,15.42,15.42,15.42,80.98,943576,31,19929,-87
2022-06-02 22:45:43,15.35,15.35,15.35,80.98,923894,31,19951,-87
2022-06-02 22:46:19,15.37,15.37,15.37,80.79,913349,32,19952,-87
2022-06-02 22:47:08,15.39,15.39,15.39,80.64,890756,33,20015,-86
2022-06-02 22:47:38,15.39,15.39,15.39,80.50,881285,33,19936,-87
2022-06-02 22:48:18,15.42,15.42,15.42,80.41,851744,33,19995,-88
2022-06-02 22:49:01,15.39,15.39,15.39,80.32,829558,35,19951,-87
2022-06-02 22:49:41,15.39,15.39,15.39,80.38,834057,35,19943,-86
2022-06-02 22:52:26,15.34,15.34,15.34,80.98,3160538,27,19983,-86
2022-06-02 22:53:04,15.39,15.39,15.39,80.98,1039256,28,19948,-86
2022-06-02 22:53:53,15.35,15.35,15.35,80.77,1031079,28,19933,-88
2022-06-02 22:54:32,15.30,15.30,15.30,81.16,1029861,28,19918,-87
2022-06-02 22:55:11,15.22,15.22,15.22,81.64,1030931,28,19941,-87
2022-06-02 22:55:54,15.17,15.17,15.17,81.52,1030111,28,19910,-86
2022-06-02 22:56:27,15.13,15.13,15.13,81.76,1026983,28,19992,-86
2022-06-02 22:57:17,15.13,15.13,15.13,81.40,1035244,28,20008,-86
2022-06-02 22:57:49,15.01,15.01,15.01,81.91,1038019,28,19953,-86
2022-06-02 22:58:19,15.00,15.00,15.00,81.67,1031416,28,19942,-86
2022-06-02 22:58:52,14.97,14.97,14.97,81.96,1031942,28,19930,-85
2022-06-02 22:59:23,14.95,14.95,14.95,82.23,1026386,28,20056,-85
2022-06-02 23:00:08,15.00,15.00,15.00,82.17,1023494,28,20281,-87
2022-06-02 23:00:44,14.93,14.93,14.93,82.81,1012130,29,20047,-86
2022-06-02 23:01:18,14.94,14.94,14.94,82.74,1011951,29,20438,-86
2022-06-02 23:02:09,14.86,14.86,14.86,83.22,1000150,29,20250,-87
2022-06-02 23:02:54,14.85,14.85,14.85,83.24,980627,30,19926,-87
2022-06-02 23:03:30,14.98,14.98,14.98,82.87,968431,30,20010,-87
2022-06-02 23:04:13,15.04,15.04,15.04,82.12,960302,30,19928,-87
2022-06-02 23:04:46,15.06,15.06,15.06,82.22,951206,31,19974,-85
2022-06-02 23:05:35,15.05,15.05,15.05,82.46,940704,31,20318,-87
2022-06-02 23:06:25,15.17,15.17,15.17,81.66,927035,31,20018,-87
2022-06-02 23:06:58,15.19,15.19,15.19,81.48,907315,32,20049,-87
2022-06-02 23:07:34,15.23,15.23,15.23,80.67,900128,32,19990,-90
2022-06-02 23:08:08,15.27,15.27,15.27,80.45,888310,33,20416,-86
2022-06-02 23:08:42,15.28,15.28,15.28,80.32,867481,33,20012,-85
2022-06-02 23:09:31,15.29,15.29,15.29,80.65,869411,33,19945,-88
2022-06-02 23:10:11,15.18,15.18,15.18,79.87,859567,34,19983,-86
2022-06-02 23:11:17,15.14,15.14,15.14,81.11,846820,34,20019,-87
2022-06-02 23:13:43,15.24,15.24,15.24,80.56,3181870,27,20369,-87
2022-06-02 23:14:32,15.30,15.30,15.30,80.20,1048105,28,20385,-85
2022-06-02 23:15:14,15.37,15.37,15.37,79.09,1039504,28,20307,-86
2022-06-02 23:15:48,15.42,15.42,15.42,78.97,1031697,28,19981,-86
2022-06-02 23:16:27,15.43,15.43,15.43,78.33,1037431,28,19925,-88
2022-06-02 23:17:02,15.47,15.47,15.47,78.04,1037768,28,19921,-87
2022-06-02 23:17:45,15.45,15.45,15.45,77.29,1034563,28,20019,-87
2022-06-02 23:18:37,15.36,15.36,15.36,78.09,1022614,29,19930,-88
2022-06-02 23:19:27,15.50,15.50,15.50,77.91,1022787,28,19927,-87
2022-06-02 23:20:17,15.51,15.51,15.51,77.48,1024836,28,20282,-87
2022-06-02 23:20:50,15.51,15.51,15.51,77.24,1019178,29,20021,-86
2022-06-02 23:21:21,15.55,15.55,15.55,77.47,1023614,28,19928,-89
2022-06-02 23:22:03,15.54,15.54,15.54,77.37,1001721,29,19925,-84
2022-06-02 23:22:52,15.41,15.41,15.41,77.99,1007521,29,20400,-87
2022-06-02 23:23:22,15.45,15.45,15.45,78.46,1002352,29,19931,-88
2022-06-02 23:23:56,15.42,15.42,15.42,78.51,1002125,29,19988,-88
2022-06-02 23:24:30,15.32,15.32,15.32,78.70,991079,29,20000,-86
2022-06-02 23:25:18,15.46,15.46,15.46,78.42,985150,30,20449,-88
2022-06-02 23:25:49,15.45,15.45,15.45,78.11,992442,29,19925,-87
2022-06-02 23:26:38,15.41,15.41,15.41,78.56,980010,29,20429,-87
2022-06-02 23:27:22,15.43,15.43,15.43,78.51,950239,31,20029,-88
2022-06-02 23:28:03,15.37,15.37,15.37,78.84,933490,31,20366,-86
2022-06-02 23:28:45,15.39,15.39,15.39,78.85,928192,31,19935,-87
2022-06-02 23:29:19,15.42,15.42,15.42,78.21,909041,32,20012,-86
2022-06-02 23:30:07,15.42,15.42,15.42,78.01,898701,32,19934,-87
2022-06-02 23:30:43,15.45,15.45,15.45,78.18,882837,33,20075,-88
2022-06-02 23:31:19,15.42,15.42,15.42,77.69,873509,33,19979,-88
2022-06-02 23:31:53,15.46,15.46,15.46,77.38,852460,34,19959,-89
2022-06-02 23:32:29,15.44,15.44,15.44,77.39,827230,35,19978,-86
2022-06-02 23:33:19,15.38,15.38,15.38,78.18,831026,35,19981,-86
2022-06-02 23:33:54,15.36,15.36,15.36,78.35,808783,35,19952,-87
2022-06-02 23:34:25,15.32,15.32,15.32,78.58,785402,37,19948,-87
2022-06-02 23:35:03,15.29,15.29,15.29,78.81,777137,37,19956,-86
2022-06-02 23:37:38,15.23,15.23,15.23,78.60,3179995,27,19944,-88
2022-06-02 23:38:09,15.23,15.23,15.23,78.57,1049892,28,20442,-88
2022-06-02 23:38:52,15.19,15.19,15.19,78.63,1040603,28,19910,-87
2022-06-02 23:39:39,15.19,15.19,15.19,78.65,1043743,28,19933,-89
2022-06-02 23:40:18,15.19,15.19,15.19,78.70,1035658,28,19993,-87
2022-06-02 23:41:00,15.18,15.18,15.18,79.06,1040145,28,19925,-83
2022-06-02 23:41:50,15.12,15.12,15.12,79.07,1035740,28,19922,-88
2022-06-02 23:43:00,15.15,15.15,15.15,78.87,1026651,28,20288,-87
2022-06-02 23:43:58,15.15,15.15,15.15,78.31,1023936,28,19942,-86
2022-06-02 23:44:50,15.13,15.13,15.13,78.50,1019874,29,19927,-88
2022-06-02 23:45:29,15.05,15.05,15.05,78.59,1018213,28,19931,-87
2022-06-02 23:46:05,15.07,15.07,15.07,78.30,1012278,29,20015,-86
2022-06-02 23:46:39,15.13,15.13,15.13,78.43,1012202,29,20041,-86
2022-06-02 23:47:15,15.12,15.12,15.12,78.17,999660,29,20004,-85
2022-06-02 23:47:55,15.10,15.10,15.10,78.38,994298,29,19980,-89
2022-06-02 23:48:31,15.13,15.13,15.13,78.10,970602,30,19970,-87
2022-06-02 23:49:15,15.12,15.12,15.12,78.65,974988,30,19934,-88
2022-06-02 23:50:00,15.13,15.13,15.13,78.76,955566,30,20412,-87
2022-06-02 23:50:51,15.08,15.08,15.08,78.87,955733,30,20091,-89
2022-06-02 23:51:43,15.04,15.04,15.04,78.96,952514,30,20433,-88
2022-06-02 23:52:33,15.04,15.04,15.04,78.95,927535,31,19971,-89
2022-06-02 23:53:16,15.10,15.10,15.10,78.73,905880,32,20488,-89
2022-06-02 23:53:55,15.11,15.11,15.11,78.27,891102,32,19985,-89
2022-06-02 23:54:44,15.14,15.14,15.14,78.05,867973,33,19967,-88
2022-06-02 23:55:15,15.05,15.05,15.05,78.58,845545,34,20379,-87
2022-06-02 23:56:04,15.05,15.05,15.05,78.64,817006,35,19963,-88
2022-06-02 23:56:43,15.06,15.06,15.06,78.50,795617,37,20208,-87
2022-06-02 23:59:30,14.92,14.92,14.92,79.75,3201140,27,19983,-88