2022-06-02 00:00:19,846.22,770.00,12.80,99.90,1027623,28,20518,-71
2022-06-02 00:01:14,945.53,850.85,12.80,99.90,1032463,28,20077,-74
2022-06-02 00:02:08,883.78,798.50,12.80,99.90,1031995,28,20022,-72
2022-06-02 00:02:46,819.33,744.42,12.80,99.90,1032103,28,20405,-72
2022-06-02 00:03:33,921.45,827.47,12.80,99.90,1030579,28,20020,-72
2022-06-02 00:04:38,869.55,788.28,12.80,99.90,1020066,29,20050,-71
2022-06-02 00:05:50,800.15,729.58,12.80,99.90,1026361,28,20034,-72
2022-06-02 00:06:59,938.42,851.08,12.80,99.90,1032008,28,20029,-72
2022-06-02 00:08:06,922.42,835.47,12.90,99.90,1024068,29,20091,-72
2022-06-02 00:08:42,958.45,863.45,12.90,99.90,1019836,29,20555,-72
2022-06-02 00:09:34,1035.78,929.50,12.90,99.90,1019849,29,20484,-72
2022-06-02 00:10:20,1006.92,908.47,12.90,99.90,1020185,29,20032,-72
2022-06-02 00:11:17,979.25,884.30,12.90,99.90,1023761,29,20031,-72
2022-06-02 00:11:52,842.40,763.72,12.90,99.90,1023693,29,20039,-72
2022-06-02 00:12:47,1047.07,934.67,12.90,99.90,1024474,28,20035,-72
2022-06-02 00:13:20,857.30,778.78,12.90,99.90,1028839,28,20103,-72
2022-06-02 00:14:01,1040.93,934.30,12.90,99.90,1031967,28,20026,-72
2022-06-02 00:14:38,1216.78,999.90,12.90,99.90,1035852,28,20036,-72
2022-06-02 00:15:26,1070.43,962.42,13.00,99.90,1025930,28,20538,-72
2022-06-02 00:16:15,1021.15,922.80,13.00,99.90,1023996,29,20027,-73
2022-06-02 00:16:57,1037.85,935.30,13.00,99.90,1028658,28,20027,-72
2022-06-02 00:17:46,1004.03,907.63,13.00,99.90,1032599,28,20105,-72
2022-06-02 00:18:29,1047.47,940.08,13.00,99.90,1027811,28,20026,-71
2022-06-02 00:19:06,1073.95,965.35,13.00,99.90,1023882,29,20019,-72
2022-06-02 00:19:46,1166.80,999.90,13.00,99.90,1023411,29,20063,-72
2022-06-02 00:20:24,1177.45,999.90,13.00,99.90,1028541,28,20023,-72
2022-06-02 00:21:33,1133.07,994.65,13.00,99.90,1031531,28,20101,-73
2022-06-02 00:22:41,1133.47,967.85,13.00,99.90,1032261,28,20066,-72
2022-06-02 00:23:26,1043.95,932.65,13.00,99.90,1031958,28,20434,-72
2022-06-02 00:24:11,1084.70,967.10,13.00,99.90,1032102,28,20058,-71
2022-06-02 00:25:40,1360.07,999.90,13.10,99.90,1034768,28,20076,-75
2022-06-02 00:26:39,979.08,886.75,13.10,99.90,1032285,28,20038,-73
2022-06-02 00:27:29,958.67,869.72,13.10,99.90,1031930,28,20027,-74
2022-06-02 00:28:37,916.30,833.13,13.10,99.90,1027932,28,20481,-74
2022-06-02 00:29:35,981.88,881.75,13.10,99.90,1027970,28,20033,-74
2022-06-02 00:30:13,945.20,853.15,13.10,99.90,1031920,28,20023,-74
2022-06-02 00:31:05,1006.20,903.17,13.10,99.90,1031972,28,20025,-74
2022-06-02 00:31:48,971.53,878.35,13.10,99.90,1027942,28,20030,-74
2022-06-02 00:32:36,1010.40,909.47,13.10,99.90,1032002,28,20018,-74
2022-06-02 00:33:24,996.55,899.20,13.10,99.90,1031993,28,20019,-74
2022-06-02 00:34:04,985.15,889.00,13.20,99.90,1031792,28,20023,-74
2022-06-02 00:34:53,1370.60,999.90,13.20,99.90,1031901,28,20057,-74
2022-06-02 00:35:40,1246.88,999.90,13.10,99.90,1027951,28,20029,-74
2022-06-02 00:36:21,1393.72,999.90,13.10,99.90,1028174,28,20015,-74
2022-06-02 00:36:51,1322.63,999.90,13.10,99.90,1031889,28,20018,-74
2022-06-02 00:37:53,1275.65,999.90,13.10,99.90,1027858,28,20157,-74
2022-06-02 00:38:26,1393.25,999.90,13.10,99.90,1020947,29,20039,-73
2022-06-02 00:38:59,1555.80,999.90,13.10,99.90,1024391,28,20023,-74
2022-06-02 00:39:31,1482.05,999.90,13.10,99.90,1023917,29,20031,-74
2022-06-02 00:40:05,1722.32,999.90,13.10,99.90,1024838,28,20105,-74
2022-06-02 00:40:36,1377.13,999.90,13.10,99.90,1028043,28,20022,-72
2022-06-02 00:41:24,1381.90,999.90,13.10,99.90,1024683,28,20510,-74
2022-06-02 00:42:17,1614.25,999.90,13.10,99.90,1027877,28,20073,-74
2022-06-02 00:42:59,1432.38,999.90,13.10,99.90,1025203,28,20028,-74
2022-06-02 00:43:47,1416.95,999.90,13.10,99.90,1027941,28,20030,-74
2022-06-02 00:44:44,1462.97,999.90,13.10,99.90,1023866,29,20033,-74
2022-06-02 00:45:19,1185.13,993.08,13.10,99.90,1027959,28,20105,-74
2022-06-02 00:46:13,1194.95,999.90,13.00,99.90,1023956,28,20027,-74
2022-06-02 00:46:59,1090.93,972.30,13.00,99.90,1023841,29,20030,-73
2022-06-02 00:47:49,1160.53,996.28,12.90,99.90,1025050,28,20063,-74
2022-06-02 00:49:01,1309.68,999.90,12.90,99.90,1024447,28,20438,-74
2022-06-02 00:49:56,1432.85,999.90,12.90,99.90,1015764,29,20495,-74
2022-06-02 00:50:53,1425.20,999.90,12.90,99.90,1028181,28,20019,-74
2022-06-02 00:51:53,1343.60,999.90,12.90,99.90,1027771,28,20027,-74
2022-06-02 00:52:37,1550.70,999.90,12.90,99.90,1019563,29,20031,-74
2022-06-02 00:53:14,1512.40,999.90,12.90,99.90,1018262,29,20526,-74
2022-06-02 00:54:20,1319.50,999.90,12.90,99.90,1023870,29,20019,-73
2022-06-02 00:55:31,1532.22,999.90,12.90,99.90,1027933,28,20411,-74
2022-06-02 00:56:45,1298.70,994.33,12.90,99.90,1028256,28,20030,-74
2022-06-02 00:57:31,1177.68,986.40,12.90,99.90,1028102,28,20023,-76
2022-06-02 00:58:05,1427.18,999.90,12.90,99.90,1028169,28,20058,-75
2022-06-02 00:58:59,1440.88,999.90,12.90,99.90,1028317,28,20019,-74
2022-06-02 00:59:56,1370.50,999.90,12.80,99.90,1028073,28,20474,-74
2022-06-02 01:00:44,1294.82,999.90,12.90,99.90,1026802,28,20046,-74
2022-06-02 01:01:23,1444.72,999.90,12.80,99.90,1031843,28,20526,-74
2022-06-02 01:01:55,1340.85,999.90,12.80,99.90,1027878,28,20091,-74
2022-06-02 01:02:30,1190.47,999.40,12.80,99.90,1027801,28,20038,-74
2022-06-02 01:03:07,1374.28,999.90,12.80,99.90,1027778,28,20030,-73
2022-06-02 01:03:49,1512.10,999.90,12.80,99.90,1028013,28,20022,-73
2022-06-02 01:04:20,1451.95,999.90,12.80,99.90,1031699,28,20589,-74
2022-06-02 01:04:54,1658.55,999.90,12.70,99.90,1031730,28,20014,-74
2022-06-02 01:05:48,1602.63,999.90,12.80,99.90,1027723,28,20086,-74
2022-06-02 01:06:19,1015.00,907.75,12.80,99.90,1027816,28,20022,-74
2022-06-02 01:06:52,1053.75,941.72,12.80,99.90,1027761,28,20038,-74
2022-06-02 01:07:45,1064.70,952.70,12.80,99.90,1027252,28,20576,-74
2022-06-02 01:08:52,1009.92,908.38,12.80,99.90,1023832,29,20078,-74
2022-06-02 01:09:34,934.72,839.45,12.80,99.90,1027506,28,20033,-74
2022-06-02 01:10:24,1056.13,941.95,12.80,99.90,1028010,28,20054,-74
2022-06-02 01:11:21,782.17,715.58,12.80,99.90,1028067,28,20026,-74
2022-06-02 01:12:24,866.22,784.70,12.70,99.90,1028115,28,20061,-73
2022-06-02 01:13:15,852.25,773.53,12.70,99.90,1027807,28,20058,-74
2022-06-02 01:13:48,858.63,780.08,12.70,99.90,1023717,29,20023,-73
2022-06-02 01:14:37,1028.63,919.88,12.70,99.90,1019836,29,20062,-74
2022-06-02 01:15:32,1210.68,983.80,12.70,99.90,1023796,29,20023,-73
2022-06-02 01:16:13,1502.70,999.90,12.60,99.90,1025546,28,20450,-74
2022-06-02 01:16:51,1684.55,999.90,12.60,99.90,1027910,28,20018,-74
2022-06-02 01:17:51,1646.78,999.90,12.60,99.90,1027777,28,20029,-74
2022-06-02 01:18:55,1028.43,784.22,12.60,99.90,1027544,28,20031,-74
2022-06-02 01:19:35,1013.67,897.80,12.60,99.90,1027808,28,20031,-74
2022-06-02 01:20:23,1507.47,999.90,12.60,99.90,1029341,28,20023,-74
2022-06-02 01:21:34,1227.45,996.80,12.60,99.90,1031803,28,20109,-74
2022-06-02 01:22:05,1289.85,999.45,12.50,99.90,1028352,28,20105,-74
2022-06-02 01:23:01,1088.53,953.95,12.50,99.90,1031650,28,20605,-74
2022-06-02 01:24:13,1311.70,999.90,12.50,99.90,1019615,29,20064,-74
2022-06-02 01:24:54,937.58,842.90,12.50,99.90,1028054,28,20105,-74
2022-06-02 01:26:00,1196.47,962.95,12.50,99.90,1028087,28,20022,-74
2022-06-02 01:26:36,925.28,832.33,12.50,99.90,1027688,28,20521,-74
2022-06-02 01:27:15,1057.80,921.88,12.50,99.90,1023720,29,20034,-73
2022-06-02 01:27:57,1067.70,952.78,12.50,99.90,1023791,29,20534,-74
2022-06-02 01:28:45,1046.78,933.72,12.50,99.90,1027229,28,20019,-74
2022-06-02 01:29:16,1079.75,961.97,12.50,99.90,1028056,28,20059,-74
2022-06-02 01:29:52,1116.95,983.72,12.50,99.90,1031561,28,20025,-74
2022-06-02 01:30:45,1207.35,999.90,12.50,99.90,1031790,28,20042,-74
2022-06-02 01:31:38,1128.00,957.10,12.50,99.90,1031707,28,20021,-74
2022-06-02 01:32:20,1034.20,924.90,12.50,99.90,1031563,28,20054,-73
2022-06-02 01:33:05,1221.57,969.72,12.50,99.90,1031717,28,20011,-73
2022-06-02 01:33:59,1048.88,934.35,12.50,99.90,1031812,28,20027,-74
2022-06-02 01:34:46,1153.15,983.45,12.50,99.90,1027752,28,20529,-74
2022-06-02 01:35:31,1214.07,985.28,12.50,99.90,1027765,28,20022,-74
2022-06-02 01:36:23,1160.53,968.13,12.50,99.90,1027877,28,20466,-73
2022-06-02 01:37:18,1159.60,971.80,12.50,99.90,1027659,28,20375,-73
2022-06-02 01:37:59,1136.03,958.17,12.50,99.90,1023398,29,20058,-74
2022-06-02 01:38:56,1261.07,999.90,12.50,99.90,1024464,28,20027,-74
2022-06-02 01:39:48,1153.07,971.78,12.50,99.90,1024498,28,20027,-74
2022-06-02 01:40:37,1158.03,944.13,12.50,99.90,1027720,28,20093,-74
2022-06-02 01:41:23,1145.28,957.83,12.50,99.90,1024944,28,20466,-74
2022-06-02 01:42:15,1022.95,916.25,12.50,99.90,1027688,28,20178,-73
2022-06-02 01:43:17,1198.38,983.17,12.40,99.90,1024494,28,20144,-74
2022-06-02 01:44:13,885.20,802.45,12.40,99.90,1027662,28,20148,-74
2022-06-02 01:44:56,1212.05,984.15,12.40,99.90,1026729,28,20082,-74
2022-06-02 01:45:37,1278.53,999.90,12.40,99.90,1027831,28,20027,-74
2022-06-02 01:46:43,1068.50,952.40,12.40,99.90,1027661,28,20066,-74
2022-06-02 01:47:23,1057.53,920.88,12.30,99.90,1031633,28,20031,-74
2022-06-02 01:48:05,1187.18,972.20,12.30,99.90,1031783,28,20027,-74
2022-06-02 01:48:56,1154.05,980.00,12.30,99.90,1027670,28,20109,-73
2022-06-02 01:49:44,995.30,889.30,12.30,99.90,1023649,29,20023,-74
2022-06-02 01:50:22,1168.97,929.03,12.30,99.90,1024633,28,20023,-74
2022-06-02 01:50:52,1086.28,944.60,12.20,99.90,1027605,28,20514,-74
2022-06-02 01:51:34,1236.15,998.00,12.30,99.90,1027159,28,20494,-74
2022-06-02 01:52:17,1046.68,932.00,12.30,99.90,1023646,29,20521,-74
2022-06-02 01:53:12,1047.38,933.25,12.30,99.90,1023747,29,20110,-74
2022-06-02 01:53:59,978.92,880.13,12.30,99.90,1024668,28,20503,-74
2022-06-02 01:54:50,915.92,830.70,12.30,99.90,1027739,28,20069,-75
2022-06-02 01:56:14,929.80,839.58,12.20,99.90,1027792,28,20106,-74
2022-06-02 01:57:05,912.25,821.28,12.20,99.90,1027761,28,20023,-73
2022-06-02 01:57:56,875.10,791.28,12.20,99.90,1027657,28,20021,-75
2022-06-02 01:58:31,964.78,867.22,12.20,99.90,1028034,28,20011,-74
2022-06-02 01:59:25,930.80,841.90,12.20,99.90,1031552,28,20019,-74
2022-06-02 02:00:22,986.70,886.33,12.20,99.90,1027576,28,20605,-74
2022-06-02 02:01:29,926.55,837.63,12.20,99.90,1023762,29,20103,-75
2022-06-02 02:02:00,915.40,823.63,12.20,99.90,1023691,29,20023,-74
2022-06-02 02:02:33,943.35,853.22,12.20,99.90,1024646,28,20107,-75
2022-06-02 02:03:33,1001.05,904.03,12.20,99.90,1023760,28,20027,-75
2022-06-02 02:04:16,1044.53,925.17,12.20,99.90,1027694,28,20026,-74
2022-06-02 02:04:53,936.03,846.70,12.20,99.90,1025145,28,20027,-74
2022-06-02 02:05:53,944.28,856.25,12.20,99.90,1027697,28,20015,-75
2022-06-02 02:06:39,858.60,780.40,12.20,99.90,1027709,28,20022,-74
2022-06-02 02:07:35,913.35,826.67,12.20,99.90,1027927,28,20031,-74
2022-06-02 02:08:44,905.72,820.60,12.20,99.90,1028008,28,20057,-74
2022-06-02 02:09:35,1019.42,912.00,12.20,99.90,1027980,28,20023,-74
2022-06-02 02:10:45,1043.57,931.80,12.20,99.90,1031576,28,20084,-74
2022-06-02 02:11:37,965.47,860.85,12.10,99.90,1019500,29,20118,-74
2022-06-02 02:12:41,1023.78,914.90,12.20,99.90,1023246,28,20260,-74
2022-06-02 02:13:49,913.97,829.17,12.10,99.90,1031575,28,20026,-75
2022-06-02 02:14:42,974.03,875.08,12.10,99.90,1031627,28,20027,-74
2022-06-02 02:15:27,935.40,846.05,12.10,99.90,1028034,28,20030,-75
2022-06-02 02:16:23,983.35,883.35,12.10,99.90,1027930,28,20027,-75
2022-06-02 02:17:21,894.95,813.15,12.10,99.90,1027600,28,20074,-74
2022-06-02 02:18:19,947.17,857.92,12.10,99.90,1027703,28,20684,-75
2022-06-02 02:19:11,994.13,893.75,12.00,99.90,1026878,28,20593,-75
2022-06-02 02:19:52,1000.63,899.60,12.10,99.90,1027492,28,20019,-75
2022-06-02 02:20:31,1136.00,960.28,12.00,99.90,1027670,28,20030,-74
2022-06-02 02:21:21,1409.10,999.90,12.00,99.90,1027982,28,20059,-74
2022-06-02 02:22:16,1027.65,919.55,12.00,99.90,1031597,28,20588,-75
2022-06-02 02:22:57,1040.53,927.75,12.10,99.90,1031555,28,20031,-75
2022-06-02 02:24:01,989.67,887.35,12.10,99.90,1030949,28,20029,-74
2022-06-02 02:24:53,971.65,867.60,12.00,99.90,1026630,28,20041,-74
2022-06-02 02:25:40,987.70,882.33,12.10,99.90,1027943,28,20128,-74
2022-06-02 02:26:47,991.25,884.28,12.10,99.90,1027607,28,20027,-75
2022-06-02 02:28:02,960.20,859.28,12.00,99.90,1027544,28,20366,-75
2022-06-02 02:29:10,936.03,841.78,12.00,99.90,1027921,28,20003,-74
2022-06-02 02:30:07,978.38,875.03,12.00,99.90,1027473,28,20113,-74
2022-06-02 02:30:44,1097.13,966.92,12.10,99.90,1023481,29,20023,-75
2022-06-02 02:31:26,1447.60,999.90,12.10,99.90,1024703,28,20378,-75
2022-06-02 02:32:19,974.42,876.67,12.00,99.90,1024297,29,20085,-74
2022-06-02 02:33:11,1017.78,908.45,12.10,99.90,1024223,29,20062,-75
2022-06-02 02:34:00,1105.15,951.53,12.10,99.90,1026142,28,20023,-75
2022-06-02 02:34:37,942.65,848.63,12.10,99.90,1029738,28,20030,-74
2022-06-02 02:35:16,1161.03,997.47,12.10,99.90,1032304,28,20019,-74
2022-06-02 02:36:11,1009.42,905.42,12.10,99.90,1028439,28,20422,-75
2022-06-02 02:36:49,938.13,847.35,12.10,99.90,1028386,28,20049,-75
2022-06-02 02:37:25,994.13,889.22,12.20,99.90,1024673,28,20485,-75
2022-06-02 02:38:04,952.45,857.65,12.20,99.90,1028341,28,20031,-74
2022-06-02 02:38:42,1008.85,902.30,12.20,99.90,1028340,28,20561,-75
2022-06-02 02:39:23,1125.68,968.05,12.20,99.90,1028627,28,20026,-74
2022-06-02 02:40:21,1103.32,959.28,12.20,99.90,1032099,28,20021,-74
2022-06-02 02:40:57,1072.55,958.15,12.20,99.90,1032367,28,20006,-74
2022-06-02 02:41:43,1052.07,935.92,12.20,99.90,1032258,28,20062,-75
2022-06-02 02:42:39,1048.53,937.67,12.10,99.90,1024272,29,20023,-74
2022-06-02 02:43:19,924.53,837.35,12.10,99.90,1024285,29,20457,-74
2022-06-02 02:44:23,939.97,852.70,12.10,99.90,1021473,28,20016,-74
2022-06-02 02:45:02,1009.47,901.67,12.10,99.90,1028283,28,20007,-74
2022-06-02 02:45:49,1326.50,999.60,12.10,99.90,1028505,28,20455,-74
2022-06-02 02:46:23,1472.50,999.90,12.10,99.90,1028708,28,20011,-75
2022-06-02 02:47:00,1704.32,999.90,12.20,99.90,1032324,28,20404,-75
2022-06-02 02:47:37,1597.10,999.90,12.20,99.90,1032226,28,20034,-74
2022-06-02 02:48:14,1285.40,999.90,12.10,99.90,1024258,29,20023,-75
2022-06-02 02:49:00,1292.97,999.90,12.10,99.90,1024363,29,20081,-74
2022-06-02 02:50:05,1119.22,996.42,12.10,99.90,1024261,29,20030,-74
2022-06-02 02:51:05,1166.65,983.20,12.10,99.90,1016240,29,20028,-74
2022-06-02 02:51:41,1086.63,964.03,12.10,99.90,1028630,28,20494,-75
2022-06-02 02:52:43,1044.43,934.92,12.10,99.90,1028698,28,20041,-73
2022-06-02 02:53:44,1039.18,932.42,12.10,99.90,1024061,29,20577,-74
2022-06-02 02:54:31,977.33,877.42,12.00,99.90,1022213,28,20044,-74
2022-06-02 02:55:43,981.63,883.88,12.10,99.90,1028655,28,20019,-73
2022-06-02 02:56:23,1008.13,908.30,12.10,99.90,1028536,28,20019,-74
2022-06-02 02:57:07,706.10,636.58,12.10,99.90,1032275,28,20025,-74
2022-06-02 02:57:50,1102.30,979.30,12.10,99.90,1028384,28,20102,-74
2022-06-02 02:58:33,1076.68,963.38,12.10,99.90,1028343,28,20030,-74
2022-06-02 02:59:25,1016.17,912.33,12.00,99.90,1028379,28,20015,-74
2022-06-02 03:00:09,1172.45,996.70,12.10,99.90,1028570,28,20093,-74
2022-06-02 03:00:54,1235.05,991.50,12.10,99.90,1028581,28,20026,-74
2022-06-02 03:01:58,1179.72,989.42,12.00,99.90,1028602,28,20018,-73
2022-06-02 03:02:45,1013.15,909.05,12.10,99.90,1032313,28,20030,-74
2022-06-02 03:03:39,998.33,894.90,12.10,99.90,1032361,28,20129,-74
2022-06-02 03:04:18,929.30,839.92,12.10,99.90,1028216,28,20027,-74
2022-06-02 03:04:55,995.80,891.75,12.10,99.90,1028229,28,20040,-73
2022-06-02 03:05:43,1008.20,900.53,12.10,99.90,1028339,28,20082,-74
2022-06-02 03:06:20,888.95,804.08,12.10,99.90,1028268,28,20490,-74
2022-06-02 03:06:54,915.63,826.67,12.10,99.90,1028317,28,20050,-74
2022-06-02 03:07:27,949.53,856.17,12.10,99.90,1028212,28,20482,-73
2022-06-02 03:08:09,1019.80,918.33,12.10,99.90,1029977,28,20050,-74
2022-06-02 03:08:58,949.75,857.05,12.10,99.90,1028273,28,20014,-74
2022-06-02 03:09:54,972.28,879.33,12.10,99.90,1028188,28,20034,-74
2022-06-02 03:10:35,919.92,838.47,12.10,99.90,1021604,28,20028,-73
2022-06-02 03:11:14,12.10,12.10,12.10,99.90,1029011,28,20011,-74
2022-06-02 03:11:54,965.13,864.22,12.10,99.90,1028551,28,19906,-73
2022-06-02 03:12:37,991.83,897.28,12.10,99.90,1032183,28,20023,-73
2022-06-02 03:13:28,930.90,847.28,12.10,99.90,1032316,28,20497,-74
2022-06-02 03:14:15,892.70,812.33,12.10,99.90,1028241,28,20022,-74
2022-06-02 03:14:51,869.33,794.50,12.10,99.90,1024161,28,20081,-74
2022-06-02 03:15:27,872.65,800.95,12.10,99.90,1020249,29,20075,-74
2022-06-02 03:16:05,960.38,875.67,12.10,99.90,1027904,28,20114,-74
2022-06-02 03:16:38,936.85,852.90,12.10,99.90,1030838,28,20682,-73
2022-06-02 03:17:11,1003.17,902.13,12.00,99.90,1032133,28,20031,-74
2022-06-02 03:18:05,945.63,861.65,12.00,99.90,1032252,28,20019,-74
2022-06-02 03:18:51,961.72,872.53,11.90,99.90,1028290,28,20023,-74
2022-06-02 03:19:59,937.67,855.75,11.90,99.90,1028201,28,20034,-74
2022-06-02 03:20:55,915.53,831.42,11.90,99.90,1027060,28,20058,-73
2022-06-02 03:21:40,1047.88,803.47,12.00,99.90,1024251,29,20026,-74
2022-06-02 03:22:49,943.47,854.08,12.00,99.90,1021584,29,20471,-74
2022-06-02 03:23:46,949.33,860.55,12.00,99.90,1027193,28,20470,-74
2022-06-02 03:24:35,929.05,844.08,12.00,99.90,1028512,28,20026,-74
2022-06-02 03:25:34,970.05,877.63,12.00,99.90,1028358,28,20409,-74
2022-06-02 03:26:11,975.97,883.55,12.10,99.90,1032248,28,20022,-73
2022-06-02 03:27:04,938.15,855.83,12.10,99.90,1032222,28,20015,-73
2022-06-02 03:27:46,1031.00,924.83,12.10,99.90,1028072,28,20023,-74
2022-06-02 03:28:41,1063.80,947.33,12.10,99.90,1028192,28,20049,-74
2022-06-02 03:29:47,1208.07,993.88,12.10,99.90,1028197,28,20105,-74
2022-06-02 03:30:30,1049.85,939.42,12.10,99.90,1024158,29,20019,-74
2022-06-02 03:31:37,1201.53,983.90,12.10,99.90,1026557,28,20110,-74
2022-06-02 03:32:27,1050.78,935.92,12.10,99.90,1028424,28,20573,-75
2022-06-02 03:33:23,928.72,838.10,12.10,99.90,1028502,28,20015,-74
2022-06-02 03:34:18,796.05,727.55,12.10,99.90,1032256,28,20026,-74
2022-06-02 03:35:13,910.78,822.40,12.10,99.90,1032161,28,20429,-74
2022-06-02 03:35:50,935.35,842.83,12.10,99.90,1028161,28,20084,-74
2022-06-02 03:36:50,916.70,831.90,12.10,99.90,1024070,29,20082,-73
2022-06-02 03:37:44,884.25,796.00,12.10,99.90,1016703,29,20036,-74
2022-06-02 03:38:36,871.03,790.40,12.20,99.90,1028400,28,20479,-74
2022-06-02 03:39:29,853.40,774.80,12.20,99.90,1028467,28,20027,-74
2022-06-02 03:40:29,860.42,782.17,12.20,99.90,1027458,28,20043,-74
2022-06-02 03:41:25,832.10,757.45,12.20,99.90,1028047,28,20038,-74
2022-06-02 03:42:14,852.85,779.35,12.20,99.90,1014839,29,20040,-74
2022-06-02 03:43:08,876.85,799.25,12.20,99.90,1025304,28,20478,-74
2022-06-02 03:43:42,927.67,837.63,12.30,99.90,1028223,28,20029,-74
2022-06-02 03:44:50,888.08,811.25,12.30,99.90,1028529,28,20018,-74
2022-06-02 03:45:42,1024.20,918.92,12.30,99.90,1028421,28,20034,-74
2022-06-02 03:46:24,987.30,891.65,12.40,99.90,1028401,28,20398,-74
2022-06-02 03:47:26,941.47,851.50,12.40,99.90,1032060,28,20030,-74
2022-06-02 03:48:19,878.85,797.05,12.40,99.90,1019947,29,20127,-72
2022-06-02 03:49:17,858.90,781.53,12.40,99.90,1020023,29,20032,-74
2022-06-02 03:49:53,836.53,761.10,12.40,99.90,1024030,28,20064,-74
2022-06-02 03:50:42,893.38,809.53,12.40,99.90,1028395,28,20390,-74
2022-06-02 03:51:37,843.58,769.30,12.40,99.90,1031904,28,20478,-74
2022-06-02 03:52:10,806.15,730.45,12.40,99.90,1032021,28,20156,-74
2022-06-02 03:53:04,809.13,740.80,12.40,99.90,1032102,28,20037,-74
2022-06-02 03:53:43,766.67,694.65,12.40,99.90,1032138,28,20105,-74
2022-06-02 03:54:19,864.00,783.03,12.40,99.90,1033128,28,20027,-73
2022-06-02 03:54:59,839.58,761.53,12.50,99.90,1028543,28,20027,-73
2022-06-02 03:55:52,832.30,757.87,12.40,99.90,1024414,29,20019,-74
2022-06-02 03:56:28,737.85,674.30,12.40,99.90,1024521,28,20255,-74
2022-06-02 03:57:19,761.55,700.97,12.40,99.90,1028166,28,20027,-74
2022-06-02 03:58:02,800.65,729.05,12.40,99.90,1028425,28,20409,-74
2022-06-02 03:58:55,839.90,764.75,12.50,99.90,1031999,28,20089,-74
2022-06-02 04:00:03,779.25,711.33,12.40,99.90,1028147,28,20054,-74
2022-06-02 04:00:47,853.83,772.95,12.50,99.90,1028093,28,20390,-74
2022-06-02 04:01:21,1052.20,934.78,12.50,99.90,1028141,28,20030,-75
2022-06-02 04:02:00,1069.55,952.63,12.50,99.90,1031996,28,20033,-75
2022-06-02 04:02:53,974.85,878.17,12.60,99.90,1035348,28,20145,-75
2022-06-02 04:03:45,1231.72,912.00,12.60,99.90,1036042,28,20018,-74
2022-06-02 04:04:37,876.08,793.40,12.60,99.90,1034442,28,20034,-75
2022-06-02 04:05:33,1313.95,921.95,12.60,99.90,1032265,28,20023,-74
2022-06-02 04:06:21,1022.28,831.90,12.60,99.90,1032054,28,20414,-74
2022-06-02 04:07:08,736.47,675.83,12.50,99.90,1032072,28,20106,-74
2022-06-02 04:07:56,968.38,872.65,12.60,99.90,1032098,28,20027,-74
2022-06-02 04:08:55,1059.75,944.92,12.60,99.90,1036075,28,20033,-74
2022-06-02 04:09:49,895.83,816.72,12.60,99.90,1027999,28,20390,-74
2022-06-02 04:10:26,906.85,822.13,12.60,99.90,1023999,29,20020,-75
2022-06-02 04:11:25,1049.68,941.25,12.60,99.90,1024072,29,20031,-75
2022-06-02 04:12:19,1009.75,905.50,12.60,99.90,1028055,28,20019,-75
2022-06-02 04:13:35,1052.65,936.00,12.60,99.90,1028339,28,20019,-74
2022-06-02 04:14:24,1083.13,842.65,12.70,99.90,1028162,28,20385,-74
2022-06-02 04:15:12,1186.20,925.75,12.60,99.90,1031903,28,20018,-74
2022-06-02 04:16:03,1040.45,927.20,12.70,99.90,1032072,28,20042,-75
2022-06-02 04:17:02,1015.55,912.60,12.70,99.90,1028030,28,20501,-74
2022-06-02 04:18:10,1188.15,999.45,12.70,99.90,1028044,28,20026,-74
2022-06-02 04:19:27,1258.88,951.83,12.70,99.90,1032054,28,20026,-75
2022-06-02 04:20:38,1171.85,973.15,12.70,99.90,1035867,28,20030,-73
2022-06-02 04:21:36,1057.60,946.03,12.70,99.90,1032302,28,20425,-75
2022-06-02 04:22:42,939.47,791.50,12.70,99.90,1032264,28,20026,-75
2022-06-02 04:23:40,954.70,864.63,12.70,99.90,1028273,28,20061,-75
2022-06-02 04:24:45,964.42,871.60,12.70,99.90,1028343,28,20105,-75
2022-06-02 04:25:39,947.55,854.83,12.60,99.90,1029388,28,20030,-73
2022-06-02 04:26:24,947.40,850.80,12.60,99.90,1032648,28,20022,-74
2022-06-02 04:27:15,1382.75,999.90,12.60,99.90,1031760,28,20050,-75
2022-06-02 04:28:22,1047.90,940.40,12.60,99.90,1032729,28,20030,-75
2022-06-02 04:29:32,936.72,848.13,12.70,99.90,1032693,28,20138,-75
2022-06-02 04:30:13,1069.47,953.63,12.70,99.90,1021364,28,20032,-74
2022-06-02 04:31:13,1262.75,995.05,12.70,99.90,1031788,28,20014,-74
2022-06-02 04:31:56,1505.43,999.90,12.70,99.90,1025331,28,20114,-74
2022-06-02 04:32:45,1043.00,929.53,12.70,99.90,1027976,28,20023,-74
2022-06-02 04:33:24,1077.88,961.22,12.70,99.90,1030335,28,20027,-75
2022-06-02 04:34:23,1044.97,931.95,12.70,99.90,1035978,28,20021,-75
2022-06-02 04:35:00,1147.03,995.08,12.70,99.90,1031044,28,20592,-75
2022-06-02 04:35:57,1047.03,934.65,12.80,99.90,1028048,28,20015,-75
2022-06-02 04:36:47,1004.67,903.08,12.80,99.90,1028355,28,20086,-75
2022-06-02 04:37:40,804.53,734.20,12.70,99.90,1030080,28,20081,-75
2022-06-02 04:38:19,715.15,659.28,12.80,99.90,1028294,28,20023,-74
2022-06-02 04:38:59,934.53,852.30,12.80,99.90,1027912,28,20025,-75
2022-06-02 04:39:51,934.05,851.03,12.70,99.90,1027905,28,20486,-75
2022-06-02 04:40:40,917.58,831.30,12.70,99.90,1031942,28,20014,-74
2022-06-02 04:41:34,773.50,708.00,12.70,99.90,1032211,28,20023,-74
2022-06-02 04:42:42,1011.17,908.30,12.70,99.90,1031725,28,20050,-75
2022-06-02 04:43:22,970.28,873.05,12.70,99.90,1032148,28,20042,-74
2022-06-02 04:44:13,1026.75,919.92,12.70,99.90,1031979,28,20102,-74
2022-06-02 04:45:01,956.10,856.70,12.70,99.90,1031727,28,20081,-74
2022-06-02 04:45:59,722.22,658.28,12.70,99.90,1031861,28,20030,-74
2022-06-02 04:46:35,950.78,858.70,12.70,99.90,1023577,29,20035,-74
2022-06-02 04:47:34,1441.22,999.90,12.80,99.90,1023746,29,20505,-74
2022-06-02 04:48:41,1302.95,993.15,12.80,99.90,1035884,28,20033,-74
2022-06-02 04:49:33,1454.78,999.90,12.90,99.90,1034943,28,20049,-74
2022-06-02 04:50:28,1303.68,985.40,13.00,99.90,1031152,28,20157,-75
2022-06-02 04:51:07,1264.55,958.67,13.00,99.90,1027808,28,20450,-75
2022-06-02 04:51:56,1617.30,999.90,13.00,99.90,1028016,28,20102,-74
2022-06-02 04:52:48,1250.18,989.97,13.10,99.90,1030696,28,20109,-74
2022-06-02 04:54:00,1299.38,969.47,13.10,99.90,1031736,28,20099,-74
2022-06-02 04:54:41,976.72,837.47,13.10,99.90,1031621,28,20104,-74
2022-06-02 04:55:20,1635.43,999.90,13.10,99.90,1031883,28,20018,-73
2022-06-02 04:55:54,1352.95,955.70,13.10,99.90,1027766,28,20026,-75
2022-06-02 04:56:59,1168.95,947.90,13.10,99.90,1023896,29,20503,-74
2022-06-02 04:57:50,1134.10,888.20,13.10,99.90,1009093,29,20025,-74
2022-06-02 04:58:31,897.13,808.15,13.20,99.90,1011276,29,20033,-76
2022-06-02 04:59:31,862.30,774.42,13.10,99.90,1011997,29,20029,-75
2022-06-02 05:00:05,676.00,622.67,13.10,99.90,1020744,29,20031,-74
2022-06-02 05:01:14,777.05,705.65,13.20,99.90,1020257,29,20027,-74
2022-06-02 05:02:04,845.50,761.85,13.20,99.90,1029249,28,20019,-74
2022-06-02 05:02:55,951.70,855.97,13.10,99.90,1031902,28,20110,-74
2022-06-02 05:03:31,13.20,13.20,13.20,99.90,1031118,28,20018,-75
2022-06-02 05:04:20,714.70,653.13,13.20,99.90,1028132,28,19905,-74
2022-06-02 05:05:11,878.78,793.53,13.10,99.90,1027667,28,20018,-74
2022-06-02 05:06:06,736.83,677.17,13.10,99.90,1027872,28,20049,-73
2022-06-02 05:06:47,777.67,710.42,13.20,99.90,1029849,28,20024,-75
2022-06-02 05:07:36,926.92,836.35,13.20,99.90,1031185,28,20084,-75
2022-06-02 05:08:35,826.90,750.58,13.10,99.90,1031324,28,20019,-75
2022-06-02 05:09:25,772.38,707.33,13.10,99.90,1032193,28,20030,-75
2022-06-02 05:10:03,703.10,643.67,13.10,99.90,1031738,28,20124,-74
2022-06-02 05:11:07,937.97,841.13,13.10,99.90,1031734,28,20023,-74
2022-06-02 05:12:02,720.55,660.65,13.10,99.90,1031992,28,20029,-75
2022-06-02 05:12:47,721.85,651.40,13.20,99.90,1032117,28,20022,-75
2022-06-02 05:14:01,896.63,806.38,13.10,99.90,1031770,28,20019,-74
2022-06-02 05:14:57,711.45,652.97,13.10,99.90,1031886,28,20031,-74
2022-06-02 05:16:04,756.45,689.60,13.20,99.90,1031763,28,20023,-75
2022-06-02 05:16:55,701.33,646.83,13.10,99.90,1019726,29,20027,-75
2022-06-02 05:17:44,751.80,686.85,13.10,99.90,1019390,29,20031,-74
2022-06-02 05:18:25,1151.82,970.70,13.10,99.90,1022052,28,20075,-75
2022-06-02 05:19:25,981.67,878.08,13.10,99.90,1023621,29,20038,-75
2022-06-02 05:20:06,1167.97,953.08,13.10,99.90,1027734,28,20038,-75
2022-06-02 05:21:24,1369.90,999.90,13.20,99.90,1027874,28,20600,-74
2022-06-02 05:22:30,1218.55,999.90,13.30,99.90,1023350,29,20031,-75
2022-06-02 05:23:09,981.92,878.70,13.30,99.90,1031718,28,20015,-75
2022-06-02 05:24:11,1036.63,913.60,13.40,99.90,1030043,28,20019,-75
2022-06-02 05:24:50,921.45,830.35,13.40,99.90,1027728,28,20109,-75
2022-06-02 05:25:36,893.65,805.47,13.40,99.90,1027731,28,20506,-74
2022-06-02 05:26:37,894.30,811.08,13.50,99.90,1027784,28,20038,-75
2022-06-02 05:27:34,1147.68,999.90,13.50,99.90,1027727,28,20557,-75
2022-06-02 05:28:25,740.15,680.33,13.50,99.90,1027788,28,20097,-74
2022-06-02 05:29:17,738.20,677.47,13.50,99.90,1029988,28,20019,-74
2022-06-02 05:30:08,960.67,868.10,13.50,99.90,1030418,28,20085,-74
2022-06-02 05:31:08,925.30,832.85,13.50,99.90,1027973,28,20445,-75
2022-06-02 05:31:47,907.58,823.03,13.60,99.90,1027671,28,20534,-75
2022-06-02 05:32:43,1041.25,929.03,13.60,99.90,1027675,28,20023,-75
2022-06-02 05:33:46,980.92,884.70,13.50,99.90,1028386,28,20034,-75
2022-06-02 05:34:40,907.20,816.67,13.60,99.90,1031086,28,20117,-75
2022-06-02 05:35:29,848.60,773.53,13.60,99.90,1031789,28,20484,-75
2022-06-02 05:36:27,956.83,850.33,13.60,99.90,1031901,28,20026,-75
2022-06-02 05:37:03,1030.88,889.83,13.60,99.90,1031987,28,20356,-75
2022-06-02 05:38:14,827.90,752.03,13.50,99.90,1031931,28,20026,-74
2022-06-02 05:39:08,717.83,658.00,13.40,99.90,1031680,28,20271,-75
2022-06-02 05:40:05,844.08,769.97,13.40,99.90,1031623,28,20018,-75
2022-06-02 05:41:01,1202.40,975.42,13.30,99.90,1032271,28,20512,-74
2022-06-02 05:41:58,1351.53,999.90,13.30,99.90,1023884,28,20093,-75
2022-06-02 05:42:55,974.95,877.92,13.20,99.90,1031980,28,20014,-75
2022-06-02 05:44:03,845.15,769.10,13.30,99.90,1032050,28,20046,-75
2022-06-02 05:45:04,733.40,669.97,13.20,99.90,1032021,28,20077,-75
2022-06-02 05:45:48,1091.57,968.33,13.20,99.90,1032126,28,20022,-73
2022-06-02 05:46:27,1203.18,978.53,13.20,99.90,1031975,28,20027,-74
2022-06-02 05:47:21,1041.03,930.72,13.30,99.90,1031683,28,20019,-75
2022-06-02 05:48:11,1174.80,989.45,13.30,99.90,1027645,28,20073,-75
2022-06-02 05:49:13,877.70,795.95,13.40,99.90,1029374,28,20034,-75
2022-06-02 05:50:07,892.30,805.15,13.40,99.90,1031863,28,20015,-75
2022-06-02 05:51:10,824.30,747.47,13.50,99.90,1032098,28,20026,-75
2022-06-02 05:51:58,826.38,745.67,13.60,99.90,1031616,28,20114,-75
2022-06-02 05:53:08,945.85,846.42,13.70,99.90,1031581,28,20026,-74
2022-06-02 05:54:02,787.47,717.67,13.80,99.90,1032012,28,20393,-75
2022-06-02 05:54:49,842.38,763.30,13.80,99.90,1031668,28,20054,-74
2022-06-02 05:55:50,844.97,768.97,13.80,99.90,1027544,28,20477,-74
2022-06-02 05:56:28,881.15,796.67,13.90,99.90,1025647,28,20070,-75
2022-06-02 05:57:11,997.13,894.67,14.00,99.90,1027639,28,20025,-74
2022-06-02 05:58:11,987.05,886.10,14.00,99.90,1023563,29,20086,-75
2022-06-02 05:59:34,827.58,752.65,14.00,99.90,1029130,28,20106,-75
2022-06-02 06:00:13,896.47,807.13,14.00,99.90,1023316,28,20063,-75
2022-06-02 06:00:56,831.90,756.97,14.00,99.90,1031774,28,20437,-75
2022-06-02 06:01:39,932.60,840.50,14.00,99.90,1031740,28,20038,-75
2022-06-02 06:02:39,970.03,872.08,14.10,99.90,1031967,28,20489,-76
2022-06-02 06:03:34,803.08,731.33,14.10,99.90,1032004,28,20060,-75
2022-06-02 06:04:26,870.40,786.33,14.20,99.90,1027425,28,20029,-75
2022-06-02 06:05:17,979.45,878.97,14.20,99.90,1031439,28,20033,-75
2022-06-02 06:06:00,1007.15,907.08,14.30,99.90,1032312,28,20054,-75
2022-06-02 06:06:42,967.08,867.58,14.30,99.90,1032359,28,20019,-75
2022-06-02 06:07:34,960.38,860.90,14.30,99.90,1032675,28,20030,-75
2022-06-02 06:08:57,885.20,792.70,14.40,99.90,1032748,28,20014,-75
2022-06-02 06:09:56,796.17,712.58,14.40,99.90,1029376,28,20397,-75
2022-06-02 06:10:39,939.42,845.95,14.30,99.90,1032713,28,20042,-75
2022-06-02 06:11:34,962.17,859.33,14.40,99.90,1032367,28,20026,-75
2022-06-02 06:12:20,948.13,846.65,14.50,99.90,1024369,29,20054,-75
2022-06-02 06:13:03,978.15,870.55,14.50,99.90,1021810,29,20008,-75
2022-06-02 06:13:58,887.30,799.63,14.50,99.90,1024358,29,20023,-74
2022-06-02 06:14:55,893.42,806.33,14.50,99.90,1029273,28,20011,-75
2022-06-02 06:15:47,931.45,831.95,14.60,99.90,1029922,28,20033,-75
2022-06-02 06:16:21,923.33,823.80,14.60,99.90,1028356,28,20093,-75
2022-06-02 06:17:14,889.50,805.50,14.60,99.90,1028677,28,20070,-75
2022-06-02 06:18:19,877.60,794.08,14.60,99.90,1020613,29,20558,-75
2022-06-02 06:19:14,872.00,788.83,14.70,99.90,1016756,29,20024,-75
2022-06-02 06:20:12,825.65,746.28,14.60,99.90,1023400,28,20023,-75
2022-06-02 06:20:51,786.90,714.22,14.60,99.90,1028342,28,20137,-74
2022-06-02 06:21:48,900.15,812.72,14.60,99.90,1023621,29,20431,-75
2022-06-02 06:22:46,892.30,800.88,14.70,99.90,1017677,29,20024,-76
2022-06-02 06:23:45,1052.38,876.53,14.70,99.90,1027500,28,20011,-75
2022-06-02 06:24:46,1034.30,862.05,14.80,99.90,1031842,28,20529,-75
2022-06-02 06:25:37,901.30,798.05,14.90,99.90,1047669,23,20037,-73
2022-06-02 06:26:29,942.65,839.38,14.90,99.90,1025318,28,20027,-74
2022-06-02 06:27:22,972.28,856.10,14.90,99.90,1027160,28,20022,-74
2022-06-02 06:28:15,1100.60,914.72,14.90,99.90,1024621,28,20028,-74
2022-06-02 06:29:04,999.08,899.00,15.00,99.90,1026006,28,20027,-74
2022-06-02 06:29:44,986.13,886.05,15.00,99.90,1026374,28,20038,-78
2022-06-02 06:30:30,954.38,851.53,15.00,99.90,1031024,28,20019,-75
2022-06-02 06:31:36,966.42,850.13,15.10,99.90,1028468,28,20421,-74
2022-06-02 06:32:12,902.40,809.50,15.00,99.90,1016488,29,20574,-74
2022-06-02 06:32:51,980.97,881.03,15.10,99.90,1014960,29,20533,-74
2022-06-02 06:33:50,1032.50,905.33,15.10,99.90,1019392,29,20020,-73
2022-06-02 06:34:39,913.13,819.22,15.10,99.90,1017682,29,20020,-73
2022-06-02 06:35:20,937.45,836.25,15.10,99.90,1024695,28,20032,-73
2022-06-02 06:36:09,929.00,838.63,15.00,99.90,1026449,28,20027,-73
2022-06-02 06:36:58,856.00,773.92,15.10,99.90,1027790,28,20030,-74
2022-06-02 06:37:52,957.50,858.13,15.20,99.90,1028815,28,20445,-74
2022-06-02 06:38:28,920.25,822.60,15.20,99.90,1028629,28,20019,-73
2022-06-02 06:39:34,927.92,835.65,15.20,99.90,1020871,29,20175,-73
2022-06-02 06:40:32,983.55,858.53,15.20,99.90,1020271,29,20080,-74
2022-06-02 06:41:10,966.13,860.47,15.20,99.90,1020211,29,20030,-73
2022-06-02 06:41:49,959.10,860.58,15.10,99.90,1012469,29,20436,-74
2022-06-02 06:42:41,976.00,876.03,15.10,99.90,1008718,29,20087,-74
2022-06-02 06:43:36,979.33,874.83,15.30,99.90,1012531,29,20115,-73
2022-06-02 06:44:47,1009.40,897.85,15.40,99.90,1018409,29,20032,-74
2022-06-02 06:45:40,960.08,855.28,15.50,99.90,1019818,29,20036,-74
2022-06-02 06:46:25,939.70,843.55,15.50,99.90,1020283,29,20032,-74
2022-06-02 06:47:14,957.83,859.90,15.60,99.90,1021379,29,20023,-75
2022-06-02 06:48:06,965.25,863.42,15.50,99.90,1024452,29,20034,-74
2022-06-02 06:48:41,953.53,857.20,15.60,99.90,1020339,29,20038,-75
2022-06-02 06:49:43,969.78,868.92,15.70,99.90,1016399,29,20296,-73
2022-06-02 06:50:19,867.22,781.30,15.70,99.90,1013174,29,20120,-73
2022-06-02 06:51:01,1014.30,903.63,15.60,99.90,1017100,29,20043,-73
2022-06-02 06:51:37,982.97,880.67,15.50,99.90,1020364,29,20034,-73
2022-06-02 06:52:35,1047.32,925.95,15.50,99.90,1023608,29,20023,-73
2022-06-02 06:53:23,905.20,811.53,15.50,99.90,1024301,29,20059,-73
2022-06-02 06:54:08,933.03,844.58,15.50,99.90,1024268,29,20059,-73
2022-06-02 06:55:01,504.88,462.45,15.60,99.90,1024261,29,20047,-74
2022-06-02 06:55:46,420.38,388.77,15.60,99.90,1024641,28,20521,-74
2022-06-02 06:56:39,843.58,770.22,15.70,99.90,1024365,29,20026,-74
2022-06-02 06:57:12,811.85,729.70,15.70,99.90,1024566,29,20024,-74
2022-06-02 06:57:48,996.72,888.88,15.80,99.90,1020758,29,20028,-74
2022-06-02 06:58:36,950.30,845.63,15.80,99.90,1020271,29,20023,-74
2022-06-02 06:59:46,1222.32,977.08,15.90,99.90,1020430,29,20035,-73
2022-06-02 07:00:24,871.72,782.85,15.90,99.90,1025180,29,20023,-74
2022-06-02 07:01:10,1323.45,990.28,15.90,99.90,1024361,28,20118,-74
2022-06-02 07:01:55,551.10,501.67,16.10,99.90,1024582,29,20038,-74
2022-06-02 07:02:53,981.47,877.80,16.10,99.90,1020680,29,20028,-74
2022-06-02 07:03:47,1101.07,891.97,16.20,99.90,1016495,29,20446,-73
2022-06-02 07:04:29,548.78,503.02,16.30,99.90,1009917,29,20033,-74
2022-06-02 07:05:10,665.47,601.95,16.30,99.90,1016919,29,20052,-74
2022-06-02 07:05:47,745.65,677.72,16.40,99.90,1020273,29,20019,-74
2022-06-02 07:06:37,677.58,622.25,16.30,99.90,1024154,29,20066,-74
2022-06-02 07:07:41,704.20,642.42,16.30,99.90,1020177,29,20032,-72
2022-06-02 07:08:32,648.35,587.70,16.30,99.90,1016298,29,20515,-73
2022-06-02 07:09:13,663.22,600.65,16.30,99.90,1015393,29,20408,-73
2022-06-02 07:09:57,734.40,671.80,16.40,99.90,1015766,29,20016,-73
2022-06-02 07:10:41,627.22,567.80,16.40,99.90,1016942,29,20032,-74
2022-06-02 07:11:55,694.90,638.33,16.40,99.90,1020016,29,20118,-75
2022-06-02 07:12:50,669.42,610.92,16.50,99.90,1019563,29,20028,-74
2022-06-02 07:13:46,705.92,643.97,16.60,99.90,1023921,29,20027,-74
2022-06-02 07:14:33,655.10,594.42,16.70,99.90,1018774,29,20412,-73
2022-06-02 07:15:28,685.08,620.33,16.70,99.90,1020168,29,20059,-74
2022-06-02 07:16:23,693.65,626.28,16.90,99.90,1021714,29,20028,-74
2022-06-02 07:16:57,678.72,615.33,17.00,99.90,1023741,29,20093,-75
2022-06-02 07:17:42,682.10,623.53,17.00,99.90,1023962,28,20034,-74
2022-06-02 07:18:36,632.40,580.72,17.00,99.90,1024824,29,20082,-74
2022-06-02 07:19:21,694.38,624.22,17.00,99.90,1020213,29,20024,-74
2022-06-02 07:20:29,653.28,599.92,17.00,99.90,1019598,29,20028,-73
2022-06-02 07:21:18,676.55,611.80,16.80,99.90,1003519,29,20029,-74
2022-06-02 07:22:14,695.45,632.55,16.90,99.90,1003064,29,20590,-74
2022-06-02 07:22:54,695.78,628.53,16.80,99.90,999593,29,20434,-74
2022-06-02 07:23:50,650.80,597.78,16.90,99.90,1010146,29,20017,-74
2022-06-02 07:24:48,673.67,613.85,16.90,99.90,1020905,29,20028,-74
2022-06-02 07:25:22,758.00,682.10,17.00,99.90,1022583,28,20045,-74
2022-06-02 07:25:56,834.95,734.70,17.10,99.90,1024883,29,20023,-74
2022-06-02 07:26:37,674.40,616.92,17.10,99.90,1024061,29,20348,-73
2022-06-02 07:27:24,635.13,584.85,17.10,99.90,1020096,29,20024,-74
2022-06-02 07:28:16,691.63,626.70,17.20,99.90,1020130,29,20082,-75
2022-06-02 07:28:50,647.60,596.20,17.30,99.90,1017485,29,20383,-73
2022-06-02 07:29:56,608.72,562.95,17.30,99.90,1020095,29,20035,-74
2022-06-02 07:30:45,751.95,676.63,17.20,99.90,1021530,29,20059,-73
2022-06-02 07:31:50,678.13,621.78,17.20,99.90,1024836,28,20495,-73
2022-06-02 07:32:54,898.53,773.45,17.20,99.90,1024047,29,20046,-75
2022-06-02 07:33:48,851.53,748.78,17.20,99.90,1024127,29,20031,-73
2022-06-02 07:34:53,798.95,719.83,17.30,99.90,1024508,29,20332,-73
2022-06-02 07:35:42,882.60,775.83,17.40,99.90,1025785,28,20507,-74
2022-06-02 07:36:49,755.90,687.63,17.40,99.90,1027782,28,20019,-74
2022-06-02 07:37:37,784.40,710.33,17.40,99.90,1019981,29,20024,-74
2022-06-02 07:38:38,709.97,643.22,17.30,99.90,1020374,29,20507,-75
2022-06-02 07:39:30,847.75,733.90,17.20,99.90,1022825,29,20475,-73
2022-06-02 07:40:13,1082.65,841.60,17.30,99.90,1023570,29,20467,-73
2022-06-02 07:41:05,959.40,793.63,17.40,99.90,1016224,29,20024,-75
2022-06-02 07:42:03,893.00,771.63,17.50,99.90,1016837,29,20043,-74
2022-06-02 07:43:14,1078.53,829.92,17.50,99.90,1021531,29,20020,-74
2022-06-02 07:44:22,680.08,613.45,17.50,99.90,1019809,29,20039,-74
2022-06-02 07:44:56,885.83,784.05,17.50,99.90,1020152,29,20038,-74
2022-06-02 07:45:32,623.28,570.15,17.50,99.90,1021573,29,20027,-74
2022-06-02 07:46:40,759.53,686.35,17.60,99.90,1023855,28,20027,-74
2022-06-02 07:47:34,854.05,774.78,17.70,99.90,1024106,29,20031,-73
2022-06-02 07:48:22,808.47,732.40,17.80,99.90,1004091,29,20047,-73
2022-06-02 07:49:19,834.95,750.10,17.70,99.90,1011061,28,20433,-73
2022-06-02 07:49:54,780.22,711.13,17.60,99.90,1024695,28,20030,-74
2022-06-02 07:50:28,648.05,596.95,17.50,99.90,1019866,29,20020,-74
2022-06-02 07:51:09,665.75,607.35,17.50,99.90,1019901,29,20023,-74
2022-06-02 07:51:42,788.38,716.58,17.60,99.90,1016344,29,20028,-74
2022-06-02 07:52:36,660.50,608.95,17.70,99.90,1015675,29,20076,-74
2022-06-02 07:53:19,808.03,733.17,17.60,99.90,1023289,29,20586,-74
2022-06-02 07:54:27,731.10,668.13,17.60,99.90,1021276,29,20024,-74
2022-06-02 07:55:18,773.72,694.45,17.70,99.90,1016012,29,20016,-74
2022-06-02 07:56:07,911.65,803.33,17.90,99.90,1023301,29,20066,-74
2022-06-02 07:57:14,744.03,680.60,18.00,99.90,1021045,29,20023,-75
2022-06-02 07:57:57,853.03,771.25,18.00,99.90,1020313,29,20012,-75
2022-06-02 07:58:43,746.53,684.17,18.00,99.90,1026222,28,20395,-74
2022-06-02 07:59:37,673.22,620.17,18.00,99.90,1026054,28,20094,-75
2022-06-02 08:00:17,874.60,772.58,18.10,99.90,1023307,29,20019,-74
2022-06-02 08:01:13,832.67,753.45,18.20,99.90,1019949,29,20562,-74
2022-06-02 08:02:10,730.80,669.75,18.30,99.90,1006378,29,20070,-73
2022-06-02 08:03:08,808.85,737.28,18.40,99.90,1022094,28,20019,-74
2022-06-02 08:03:58,808.83,730.67,18.30,99.90,1026467,28,20390,-74
2022-06-02 08:04:41,780.90,707.42,18.30,99.90,1026368,28,20110,-74
2022-06-02 08:05:27,823.45,748.58,18.30,99.90,1027815,28,20015,-74
2022-06-02 08:06:06,872.10,790.53,18.30,99.90,1027613,28,20014,-74
2022-06-02 08:07:08,818.72,742.58,18.30,99.90,1023531,28,20007,-73
2022-06-02 08:07:59,781.85,712.47,18.30,99.90,1018972,29,20028,-74
2022-06-02 08:09:13,748.45,687.28,18.40,99.90,1018764,29,20571,-74
2022-06-02 08:10:19,842.40,758.17,18.40,99.90,1019837,29,20022,-74
2022-06-02 08:11:02,810.75,734.03,18.50,99.90,1011525,29,20036,-74
2022-06-02 08:11:36,882.72,798.45,18.50,99.90,1021329,29,20035,-74
2022-06-02 08:12:34,838.67,764.22,18.60,99.90,1019890,29,20446,-74
2022-06-02 08:13:10,896.50,813.83,18.60,99.90,1018185,29,20422,-74
2022-06-02 08:14:16,876.95,793.30,18.60,99.90,1020530,29,20023,-74
2022-06-02 08:15:16,934.83,843.35,18.60,99.90,1013432,29,20028,-74
2022-06-02 08:16:00,878.85,792.25,18.60,99.90,1023913,29,20023,-74
2022-06-02 08:16:52,908.75,820.45,18.80,99.90,1023891,29,20027,-74
2022-06-02 08:17:48,980.03,875.80,19.00,99.90,1020607,29,20026,-74
2022-06-02 08:18:21,1231.75,999.90,19.10,99.90,1020078,29,20024,-74
2022-06-02 08:19:09,1040.43,930.88,19.10,99.90,1020041,29,20490,-75
2022-06-02 08:20:01,1088.05,968.25,19.20,99.90,1019478,29,20020,-75
2022-06-02 08:21:15,1377.97,999.90,19.20,99.90,1021144,29,20032,-74
2022-06-02 08:21:49,1026.78,915.55,19.10,99.90,1023075,29,20027,-74
2022-06-02 08:22:40,889.25,804.63,19.10,99.90,1019768,29,20024,-74
2022-06-02 08:23:25,1022.60,914.50,19.10,99.90,1019879,29,20115,-74
2022-06-02 08:23:59,1045.40,919.90,19.10,99.90,1019613,29,20146,-75
2022-06-02 08:25:09,969.50,864.17,19.00,99.90,1016134,29,20027,-74
2022-06-02 08:25:55,1136.15,962.35,19.10,99.90,1005768,29,20033,-74
2022-06-02 08:26:40,977.72,876.88,19.10,99.90,1009823,29,20025,-74
2022-06-02 08:27:50,955.17,859.05,19.00,99.90,1019822,29,20023,-75
2022-06-02 08:28:59,1068.72,942.20,19.00,99.90,1020012,29,20027,-74
2022-06-02 08:29:44,1049.00,940.42,19.00,99.90,1023717,29,20042,-74
2022-06-02 08:30:20,925.55,834.58,18.80,99.90,1024445,29,20027,-75
2022-06-02 08:31:18,862.13,777.25,18.90,99.90,1019835,29,20479,-75
2022-06-02 08:32:31,861.92,778.40,19.00,99.90,1016255,29,20485,-74
2022-06-02 08:33:37,838.45,758.15,19.10,99.90,1008548,29,20118,-74
2022-06-02 08:34:14,829.30,756.08,19.20,99.90,1010850,29,20037,-74
2022-06-02 08:34:50,945.85,848.58,19.20,99.90,1021524,29,20066,-74
2022-06-02 08:35:25,959.13,861.97,19.20,99.90,1019783,29,20020,-75
2022-06-02 08:36:12,904.70,819.60,19.30,99.90,1015954,29,20020,-74
2022-06-02 08:36:52,970.83,876.17,19.40,99.90,1019438,29,20083,-75
2022-06-02 08:37:44,815.53,742.88,19.40,99.90,1023774,28,20027,-75
2022-06-02 08:38:55,979.45,882.90,19.50,99.90,1024388,28,20034,-74
2022-06-02 08:39:31,19.60,19.60,19.60,99.90,1024280,29,20156,-75
2022-06-02 08:40:12,953.75,855.33,19.70,99.90,1019337,29,20014,-74
2022-06-02 08:41:30,958.30,861.28,19.70,99.90,1024137,29,20061,-75
2022-06-02 08:42:44,958.85,863.92,19.70,99.90,1003898,29,20093,-75
2022-06-02 08:43:36,898.30,817.35,19.70,99.90,1012330,29,20025,-74
2022-06-02 08:44:24,977.10,878.05,19.70,99.90,1015561,29,20055,-74
2022-06-02 08:45:31,942.55,849.15,19.80,99.90,1024274,29,20034,-74
2022-06-02 08:46:13,950.85,853.95,20.00,99.90,1020121,29,20038,-75
2022-06-02 08:46:58,918.40,829.03,20.20,99.90,1015986,29,20032,-75
2022-06-02 08:48:12,919.28,829.65,20.30,99.90,1012168,29,20323,-74
2022-06-02 08:48:48,946.47,849.08,20.20,99.90,1013163,29,20085,-74
2022-06-02 08:49:46,918.58,825.92,20.10,99.90,1014331,29,20086,-74
2022-06-02 08:50:42,907.58,816.97,20.20,99.90,1015371,29,20387,-74
2022-06-02 08:51:36,922.58,832.05,20.20,99.90,1023157,29,20015,-74
2022-06-02 08:52:28,901.88,811.05,20.20,99.90,998466,29,20041,-74
2022-06-02 08:53:29,903.92,815.25,20.20,99.90,1007073,29,20018,-74
2022-06-02 08:54:24,934.53,840.85,20.10,99.90,1022090,29,20129,-75
2022-06-02 08:55:16,917.75,827.97,20.10,99.90,1022719,28,21200,-74
2022-06-02 08:56:13,940.13,849.47,20.20,99.90,1024928,28,20019,-74
2022-06-02 08:57:03,906.10,815.65,20.10,99.90,1007356,29,20033,-75
2022-06-02 08:57:54,903.78,812.90,20.10,99.90,1003831,29,20022,-74
2022-06-02 08:58:40,901.70,813.35,20.10,99.90,1015357,29,20103,-74
2022-06-02 08:59:34,887.83,799.97,20.10,99.90,1024341,28,20491,-74
2022-06-02 09:00:14,901.95,808.90,20.20,99.90,1022991,29,20534,-75
2022-06-02 09:01:01,890.80,798.88,20.20,99.90,1023382,28,20054,-75
2022-06-02 09:01:31,852.63,763.55,20.20,99.90,1020210,29,20105,-74
2022-06-02 09:02:23,834.45,741.88,20.20,99.90,1022755,29,20114,-74
2022-06-02 09:03:08,824.10,735.88,20.20,99.90,1019601,29,20035,-74
2022-06-02 09:04:16,847.47,756.85,20.30,99.90,1019085,29,20039,-74
2022-06-02 09:04:53,883.38,791.47,20.40,99.90,1015666,29,20079,-74
2022-06-02 09:06:02,835.38,752.63,20.60,99.90,1017653,29,20020,-75
2022-06-02 09:07:06,898.17,807.58,20.50,99.90,1022366,29,20380,-75
2022-06-02 09:07:46,876.03,788.42,20.40,99.90,1023724,29,20422,-74
2022-06-02 09:08:37,856.92,771.45,20.40,99.90,1023825,29,20015,-76
2022-06-02 09:09:14,901.58,815.08,20.30,99.90,1024096,29,20058,-74
2022-06-02 09:10:02,856.88,771.58,20.20,99.90,1022771,29,20016,-74
2022-06-02 09:10:45,856.35,770.45,20.20,99.90,1019726,29,20046,-74
2022-06-02 09:11:42,861.95,777.17,20.10,99.90,1015585,29,20024,-74
2022-06-02 09:12:39,877.15,788.80,20.00,99.90,1009072,29,20127,-74
2022-06-02 09:13:38,907.30,814.17,20.30,99.90,1011725,29,20017,-75
2022-06-02 09:14:27,869.35,786.25,20.60,99.90,1019646,29,20023,-74
2022-06-02 09:15:20,860.90,776.17,20.70,99.90,1019032,29,20485,-74
2022-06-02 09:16:19,837.22,753.05,20.80,99.90,1023771,29,20011,-74
2022-06-02 09:16:59,865.13,779.72,20.80,99.90,1024193,28,20055,-74
2022-06-02 09:17:58,805.92,720.33,20.90,99.90,1023685,28,20370,-74
2022-06-02 09:19:14,817.28,730.65,20.80,99.90,1023879,29,20023,-74
2022-06-02 09:20:12,900.88,804.17,20.60,99.90,1015458,29,20024,-74
2022-06-02 09:21:09,832.17,749.00,20.60,99.90,1011794,29,20104,-74
2022-06-02 09:22:10,828.42,740.10,20.60,99.90,1018804,29,20051,-74
2022-06-02 09:23:03,893.03,798.38,20.60,99.90,1023363,29,20019,-74
2022-06-02 09:23:58,847.92,760.35,20.60,99.90,1026782,28,20018,-74
2022-06-02 09:24:57,841.65,754.35,20.50,99.90,1028189,28,20011,-73
2022-06-02 09:25:46,829.45,743.35,20.50,99.90,1027579,28,20105,-75
2022-06-02 09:26:31,801.13,716.88,20.50,99.90,1023696,29,20019,-74
2022-06-02 09:27:48,781.47,700.58,20.60,99.90,1015929,29,20012,-74
2022-06-02 09:29:14,832.42,747.55,20.70,99.90,1019795,29,20063,-74
2022-06-02 09:30:43,981.78,848.15,21.00,99.90,1019135,29,20055,-74
2022-06-02 09:31:33,912.67,815.30,21.20,99.90,1003547,29,20030,-75
2022-06-02 09:32:32,839.05,745.22,21.30,99.90,1008009,29,20509,-74
2022-06-02 09:33:25,785.03,702.42,21.30,99.90,1010056,29,20029,-74
2022-06-02 09:34:05,819.53,711.38,21.30,99.90,1014211,29,20073,-74
2022-06-02 09:34:41,822.22,672.10,21.20,99.90,1015666,29,20024,-74
2022-06-02 09:35:13,747.90,665.65,21.10,99.90,1015828,29,20119,-75
2022-06-02 09:36:08,899.75,710.05,21.20,99.90,1011495,29,20407,-74
2022-06-02 09:37:04,842.83,677.53,21.10,98.80,1009862,29,20552,-74
2022-06-02 09:37:54,935.08,698.40,21.10,98.90,1018553,29,20024,-75
2022-06-02 09:38:49,910.28,685.92,21.20,98.30,1021471,28,20027,-74
2022-06-02 09:39:48,877.03,691.03,21.20,97.90,1023409,28,20614,-74
2022-06-02 09:40:50,950.50,710.03,21.20,98.20,1020409,29,20143,-74
2022-06-02 09:41:42,1184.80,910.08,21.40,98.20,1023717,29,20078,-74
2022-06-02 09:42:40,972.63,754.97,21.50,97.80,1018709,29,20024,-74
2022-06-02 09:43:29,814.03,672.92,21.60,98.50,1019754,29,20026,-73
2022-06-02 09:44:27,992.30,806.22,21.50,98.40,1019752,29,20019,-74
2022-06-02 09:45:09,864.15,713.30,21.70,97.60,1021755,29,20447,-74
2022-06-02 09:46:28,690.55,601.58,21.80,98.70,1020761,29,20019,-74
2022-06-02 09:47:10,985.20,806.83,21.80,97.30,1011599,29,20073,-74
2022-06-02 09:48:02,846.05,739.85,21.60,97.60,1023643,29,20046,-74
2022-06-02 09:48:50,801.85,699.30,21.80,98.90,1019759,29,20020,-74
2022-06-02 09:49:42,789.88,703.13,21.80,96.60,1019764,29,20090,-74
2022-06-02 09:50:46,817.53,728.22,21.80,97.50,1012905,29,20013,-74
2022-06-02 09:51:34,893.10,782.75,21.90,97.10,1015837,29,20061,-74
2022-06-02 09:52:21,921.55,785.25,21.90,96.50,1021423,29,20024,-74
2022-06-02 09:53:00,884.03,785.00,21.90,95.30,1024275,29,20146,-74
2022-06-02 09:53:58,830.15,743.65,22.00,95.00,1019891,29,20016,-73
2022-06-02 09:54:43,964.55,850.55,21.90,93.80,1019625,29,20075,-75
2022-06-02 09:55:28,759.75,681.10,21.90,94.30,1017106,29,20103,-75
2022-06-02 09:56:20,840.40,751.38,21.80,92.50,1015628,29,20020,-75
2022-06-02 09:57:48,866.47,774.40,21.70,92.40,1016609,29,20039,-75
2022-06-02 09:58:33,823.72,697.92,21.60,93.40,1024463,29,20016,-75
2022-06-02 09:59:28,1023.95,819.75,21.60,93.70,1024080,29,20395,-75
2022-06-02 10:00:37,979.60,795.38,21.70,94.50,1023140,29,20019,-75
2022-06-02 10:01:22,1120.55,851.17,21.60,94.10,1021583,29,20031,-75
2022-06-02 10:02:17,1034.28,826.85,21.60,93.90,1026247,28,20418,-74
2022-06-02 10:03:04,958.38,784.03,21.70,94.30,1023584,29,20030,-75
2022-06-02 10:03:56,972.90,826.40,21.80,94.00,1020113,29,20511,-75
2022-06-02 10:04:42,923.38,792.60,21.80,92.90,1016806,29,20107,-75
2022-06-02 10:05:27,1011.25,848.65,21.90,93.30,1016445,29,20032,-75
2022-06-02 10:06:40,934.78,793.30,22.10,93.40,1020258,29,20094,-75
2022-06-02 10:07:21,1130.13,901.22,22.10,94.20,1023121,29,20407,-75
2022-06-02 10:08:05,1067.90,855.70,22.30,94.50,1023645,29,20098,-75
2022-06-02 10:09:15,964.95,831.90,22.30,94.30,1024155,29,20028,-75
2022-06-02 10:10:09,1082.40,868.05,22.30,94.00,1026973,28,20794,-75
2022-06-02 10:11:09,1045.28,903.75,22.30,94.80,1023395,29,20482,-75
2022-06-02 10:12:31,1131.85,877.22,22.30,94.30,1023613,29,20022,-74
2022-06-02 10:13:39,1060.75,823.55,22.30,93.90,1027953,28,20026,-75
2022-06-02 10:14:14,882.83,732.28,22.10,92.20,1027521,28,20033,-75
2022-06-02 10:15:03,904.40,783.05,22.00,92.20,1023632,29,20035,-75
2022-06-02 10:15:46,816.78,726.40,21.90,92.20,1019592,29,20230,-75
2022-06-02 10:16:51,971.30,812.72,21.90,91.60,1020503,29,20447,-75
2022-06-02 10:17:52,1035.00,834.30,21.80,92.40,1021841,29,20034,-75
2022-06-02 10:18:26,952.55,777.97,21.90,92.60,1023506,29,20027,-76
2022-06-02 10:19:17,887.63,788.10,21.90,91.80,1024393,29,20050,-75
2022-06-02 10:20:28,851.28,743.55,21.90,91.50,1023051,29,20555,-75
2022-06-02 10:21:32,776.80,691.45,22.00,90.90,1019654,29,20031,-75
2022-06-02 10:22:25,849.60,737.42,22.00,91.60,1019598,29,20190,-75
2022-06-02 10:22:59,858.63,748.38,22.30,92.30,1019623,29,20024,-75
2022-06-02 10:23:51,1005.65,849.97,22.40,93.00,1019619,29,20031,-75
2022-06-02 10:24:38,965.40,810.97,22.50,93.00,1015867,29,20051,-75
2022-06-02 10:25:28,899.65,799.78,22.40,92.10,1015192,29,20625,-75
2022-06-02 10:26:19,1013.33,842.70,22.20,92.10,1016525,29,20464,-75
2022-06-02 10:27:15,1075.97,876.03,22.30,92.10,1021436,29,20036,-75
2022-06-02 10:28:29,1118.05,882.38,22.30,92.50,1023763,29,20568,-75
2022-06-02 10:29:21,1031.82,837.08,22.60,92.60,1023705,29,20065,-75
2022-06-02 10:30:19,1176.75,906.33,22.70,93.20,1023226,29,20074,-75
2022-06-02 10:31:16,1160.38,886.33,22.60,93.60,1019527,29,20020,-76
2022-06-02 10:31:47,1187.93,886.15,22.70,93.30,1020272,29,20027,-75
2022-06-02 10:32:43,1017.05,826.45,22.60,92.50,1015681,29,20119,-75
2022-06-02 10:33:36,996.97,812.33,22.70,92.90,1019526,29,20020,-76
2022-06-02 10:35:04,1069.00,852.97,22.90,92.90,1014102,29,20028,-75
2022-06-02 10:36:06,948.20,810.80,23.00,91.70,999887,29,20478,-75
2022-06-02 10:37:02,1129.82,852.83,22.80,91.60,1000161,29,20053,-75
2022-06-02 10:37:46,1187.18,879.10,22.50,91.50,1000157,29,20022,-74
2022-06-02 10:38:42,1212.30,890.70,22.30,92.90,1020873,29,20402,-75
2022-06-02 10:39:32,1061.70,850.03,22.40,92.90,1023554,29,20019,-75
2022-06-02 10:40:17,1091.18,844.88,22.50,93.30,1023367,29,20039,-75
2022-06-02 10:41:11,1041.03,834.92,22.40,93.20,1023287,29,20464,-75
2022-06-02 10:42:18,1062.65,860.42,22.40,93.40,1023577,29,20019,-74
2022-06-02 10:42:51,1170.60,903.47,22.40,93.80,1019582,29,20054,-74
2022-06-02 10:43:46,1050.20,833.03,22.60,93.60,1019712,29,20020,-75
2022-06-02 10:44:39,1172.75,902.92,22.70,92.70,1015662,29,20028,-75
2022-06-02 10:45:28,1014.15,816.83,22.80,92.10,1015585,29,20492,-75
2022-06-02 10:46:10,1027.28,822.92,22.80,93.30,1013084,29,20077,-74
2022-06-02 10:47:25,995.28,827.05,22.90,92.60,1015696,29,20103,-76
2022-06-02 10:48:13,1225.95,930.42,23.10,93.00,1022912,29,20032,-75
2022-06-02 10:49:38,935.78,799.25,23.20,92.90,1019557,29,20500,-75
2022-06-02 10:50:21,909.67,761.15,23.30,91.20,1004089,29,20134,-75
2022-06-02 10:51:28,1072.50,854.25,23.40,91.80,1007689,29,20590,-75
2022-06-02 10:52:14,1147.00,878.50,23.30,92.90,1000418,29,20022,-75
2022-06-02 10:53:12,1078.97,848.25,23.10,92.90,1015483,29,20040,-75
2022-06-02 10:54:16,1194.97,894.13,23.10,93.10,1019640,29,20115,-75
2022-06-02 10:55:14,1048.75,826.35,23.30,93.90,1024390,29,20110,-75
2022-06-02 10:56:25,1048.07,839.80,23.30,93.40,1024072,29,20119,-75
2022-06-02 10:57:35,1235.20,903.90,23.20,92.80,1016043,29,20536,-75
2022-06-02 10:58:06,1181.18,886.40,23.30,92.40,1024440,29,20031,-75
2022-06-02 10:58:56,1011.47,811.92,23.50,93.10,1024287,29,20027,-75
2022-06-02 10:59:29,23.50,23.50,23.50,92.80,1024750,29,20050,-75
2022-06-02 11:00:18,1197.85,889.00,23.60,93.10,1024049,29,19988,-74
2022-06-02 11:01:26,1143.03,896.22,23.50,92.30,1024312,28,20067,-74
2022-06-02 11:02:39,1066.13,855.25,23.50,92.40,1024320,29,20027,-75
2022-06-02 11:03:49,1175.18,888.13,23.50,93.20,1024243,29,20019,-75
2022-06-02 11:04:57,1095.97,843.85,23.80,93.40,1028354,28,20051,-75
2022-06-02 11:05:50,1164.97,894.22,24.10,93.20,1024703,29,20306,-75
2022-06-02 11:06:57,970.75,840.22,24.00,92.20,1024275,29,20020,-75
2022-06-02 11:07:51,990.33,851.90,23.90,91.60,1028090,28,20385,-75
2022-06-02 11:08:43,937.17,829.70,23.80,91.40,1024358,29,20019,-75
2022-06-02 11:09:55,903.53,805.55,23.90,91.70,1016330,29,20024,-74
2022-06-02 11:10:33,1002.30,849.67,24.00,91.60,1017075,29,20038,-74
2022-06-02 11:11:18,876.67,777.35,23.90,91.60,1018672,29,20047,-75
2022-06-02 11:12:14,885.75,786.95,23.90,91.90,1016242,29,20023,-76
2022-06-02 11:13:22,881.67,784.72,24.10,92.10,1021450,29,20008,-76
2022-06-02 11:14:44,937.55,827.92,24.00,90.00,1028244,28,20065,-75
2022-06-02 11:15:23,1118.20,884.95,23.40,90.20,1012094,29,20027,-76
2022-06-02 11:15:56,983.72,818.00,23.10,91.40,1008577,29,20061,-75
2022-06-02 11:16:32,931.60,788.35,23.10,91.80,1017514,29,20027,-75
2022-06-02 11:17:21,787.95,697.85,23.00,91.70,1022628,29,20024,-75
2022-06-02 11:18:13,879.55,782.63,23.10,91.40,1024219,29,20015,-75
2022-06-02 11:19:16,900.45,799.60,23.30,91.80,1024241,29,20023,-75
2022-06-02 11:20:20,943.40,806.67,23.20,91.80,1023944,29,20015,-75
2022-06-02 11:21:10,1022.75,854.08,23.20,91.40,1024509,29,20028,-75
2022-06-02 11:22:00,973.40,823.50,23.00,91.10,1024203,29,20067,-75
2022-06-02 11:23:13,927.10,814.45,22.90,91.60,1024159,29,20055,-74
2022-06-02 11:23:59,1082.28,873.78,22.70,91.50,1020961,29,20020,-73
2022-06-02 11:25:04,987.72,838.47,22.60,90.70,1027473,28,20025,-73
2022-06-02 11:26:11,980.67,840.08,22.70,91.70,1018818,29,20058,-74
2022-06-02 11:27:27,1095.25,889.20,22.90,92.30,1018272,29,20020,-73
2022-06-02 11:28:20,1112.53,875.88,23.00,92.00,1000403,29,20611,-74
2022-06-02 11:28:59,1021.10,861.75,23.00,92.40,1019675,29,20471,-73
2022-06-02 11:30:15,963.15,818.22,23.00,92.10,1020186,29,20082,-73
2022-06-02 11:31:06,989.40,833.85,23.20,91.50,1022286,29,20028,-74
2022-06-02 11:31:58,930.78,818.80,23.40,92.20,1024275,29,20114,-74
2022-06-02 11:32:47,914.75,804.75,23.50,91.40,1021757,29,20403,-74
2022-06-02 11:33:41,822.35,731.80,23.60,91.10,1024054,29,20535,-75
2022-06-02 11:34:23,883.63,787.58,23.60,91.00,1008323,29,20397,-73
2022-06-02 11:35:22,836.13,745.22,23.60,91.40,1010932,29,20032,-75
2022-06-02 11:36:17,807.38,719.78,23.80,90.80,1024138,29,20031,-74
2022-06-02 11:37:19,788.17,703.53,24.00,90.90,1023070,29,20055,-75
2022-06-02 11:38:22,774.05,693.25,24.20,90.40,1022657,29,20434,-75
2022-06-02 11:38:58,815.28,728.05,24.20,89.30,1024617,29,20510,-74
2022-06-02 11:39:50,706.13,624.92,24.30,89.90,1025234,28,20491,-74
2022-06-02 11:40:25,660.05,588.50,24.30,89.80,1024147,29,20016,-74
2022-06-02 11:41:16,759.25,648.10,24.40,89.90,1020137,29,20032,-75
2022-06-02 11:41:54,24.30,24.30,24.30,89.80,1020877,29,20035,-75
2022-06-02 11:42:44,668.80,591.65,24.40,90.00,1020050,29,19906,-74
2022-06-02 11:43:26,635.30,564.35,24.50,89.70,1020139,29,20024,-75
2022-06-02 11:44:02,687.42,612.10,24.70,89.70,1020985,28,20052,-74
2022-06-02 11:45:09,713.85,631.35,24.80,88.30,1028145,28,20486,-74
2022-06-02 11:46:02,632.00,568.47,24.60,90.00,1024164,29,20031,-74
2022-06-02 11:46:53,685.33,615.80,24.70,87.80,1024589,29,20464,-74
2022-06-02 11:47:43,709.15,636.72,24.70,86.10,1025902,28,20027,-74
2022-06-02 11:48:38,695.40,622.60,24.50,86.00,1028521,28,20034,-74
2022-06-02 11:49:42,704.53,625.72,24.30,88.80,1024610,29,20035,-74
2022-06-02 11:50:31,773.67,682.85,24.00,90.50,1024123,29,20403,-74
2022-06-02 11:51:32,651.33,574.50,23.90,90.00,1022963,29,20021,-74
2022-06-02 11:52:21,23.90,23.90,23.90,90.90,1025129,29,20102,-75
2022-06-02 11:53:09,781.15,696.90,23.80,89.40,1022590,29,20299,-73
2022-06-02 11:54:17,790.40,703.40,23.80,88.20,1024074,29,20094,-74
2022-06-02 11:54:51,756.22,671.83,23.90,88.90,1023262,29,20412,-74
2022-06-02 11:55:24,724.17,623.97,23.90,89.80,1016158,29,20024,-74
2022-06-02 11:56:05,642.05,556.15,23.80,90.00,1015943,29,20020,-74
2022-06-02 11:56:41,23.80,23.80,23.80,89.10,1014827,29,20492,-74
2022-06-02 11:57:34,783.65,697.22,23.80,88.80,1018954,29,19907,-73
2022-06-02 11:58:26,769.47,686.13,23.70,90.10,1020159,29,20055,-75
2022-06-02 11:58:59,785.97,697.85,23.80,90.60,1023967,29,20027,-74
2022-06-02 12:00:06,735.70,638.72,23.70,89.80,1020396,29,20039,-74
2022-06-02 12:01:12,740.50,659.30,23.80,90.40,1016065,29,20392,-73
2022-06-02 12:02:28,870.97,750.53,23.80,90.00,1016131,29,20028,-74
2022-06-02 12:03:01,767.38,676.75,23.80,90.60,1000178,29,20549,-74
2022-06-02 12:03:59,550.42,483.92,24.00,88.70,1012850,29,20400,-73
2022-06-02 12:04:54,698.75,619.00,24.30,90.00,1016112,29,20024,-74
2022-06-02 12:05:53,684.35,610.05,24.60,88.80,1010991,29,20077,-74
2022-06-02 12:06:42,642.42,576.72,24.70,88.90,1004371,29,20079,-74
2022-06-02 12:07:51,613.30,551.47,25.10,87.40,1013477,29,20017,-74
2022-06-02 12:08:59,681.83,615.70,25.30,87.70,1028389,28,20276,-74
2022-06-02 12:10:14,736.13,663.25,25.40,85.40,1023525,29,20035,-74
2022-06-02 12:10:59,759.03,683.75,25.50,85.90,1023817,29,20055,-75
2022-06-02 12:11:53,720.63,651.65,25.70,85.30,1023952,29,20517,-75
2022-06-02 12:13:01,771.83,697.17,26.00,84.30,1020463,29,20059,-75
2022-06-02 12:14:22,720.50,649.67,26.00,85.30,1015965,29,20423,-74
2022-06-02 12:15:16,808.92,729.28,26.50,83.40,1010843,29,20131,-75
2022-06-02 12:16:17,779.00,705.13,26.60,83.60,1020029,29,20028,-74
2022-06-02 12:17:09,659.35,600.47,26.80,85.00,1019108,29,20025,-74
2022-06-02 12:18:16,701.88,638.17,26.70,80.70,1020442,29,20481,-74
2022-06-02 12:19:06,716.75,650.55,25.90,82.50,1020326,29,20562,-75
2022-06-02 12:19:51,697.63,630.72,25.40,82.80,1019417,29,20118,-76
2022-06-02 12:20:47,696.15,628.30,25.10,84.90,1020991,29,20031,-74
2022-06-02 12:21:26,647.80,584.65,24.80,85.00,1021423,29,20028,-75
2022-06-02 12:22:35,654.97,591.20,24.70,84.40,1016063,29,20028,-75
2022-06-02 12:23:19,643.45,579.65,24.60,84.30,1018524,29,20071,-74
2022-06-02 12:24:04,665.08,597.83,24.50,86.10,1025598,28,20026,-74
2022-06-02 12:25:14,676.35,607.20,24.30,85.20,1027973,28,20034,-74
2022-06-02 12:25:52,703.05,621.33,24.00,85.40,1024197,29,20086,-75
2022-06-02 12:26:45,658.17,583.83,23.80,86.50,1020028,29,20614,-75
2022-06-02 12:27:40,747.03,652.65,23.80,88.20,1020019,29,20032,-74
2022-06-02 12:28:52,690.72,589.97,23.90,88.00,1022682,29,20074,-76
2022-06-02 12:29:34,734.75,632.35,23.70,87.40,1011845,29,20122,-75
2022-06-02 12:30:11,723.08,628.05,23.50,87.20,1010755,29,20036,-75
2022-06-02 12:30:50,724.55,625.83,23.50,88.90,1008662,29,20029,-75
2022-06-02 12:32:13,759.00,633.83,23.50,88.50,1016873,29,20043,-74
2022-06-02 12:33:21,892.10,767.70,23.40,88.50,1019653,29,20476,-75
2022-06-02 12:34:05,955.28,798.83,23.30,90.00,1022191,29,20087,-75
2022-06-02 12:35:02,949.30,786.53,23.40,90.50,1022648,29,20019,-75
2022-06-02 12:35:48,942.55,784.63,23.40,90.20,1024090,28,20027,-75
2022-06-02 12:36:53,890.05,712.63,23.40,90.20,1023924,29,20070,-74
2022-06-02 12:37:49,970.25,809.47,23.40,90.30,1023800,29,20027,-75
2022-06-02 12:38:47,957.70,807.33,23.50,90.50,1028375,28,20412,-75
2022-06-02 12:39:36,1006.95,846.03,23.50,90.10,1027991,28,20101,-75
2022-06-02 12:40:26,888.30,735.33,23.30,89.50,1028109,28,20498,-75
2022-06-02 12:41:33,920.20,761.80,23.40,90.80,1024304,29,20521,-74
2022-06-02 12:42:39,902.63,779.97,23.60,90.10,1023963,29,20059,-74
2022-06-02 12:43:36,906.28,768.85,24.00,90.50,1023781,29,20391,-75
2022-06-02 12:44:30,844.97,733.22,24.40,88.90,1023973,29,20027,-75
2022-06-02 12:45:37,837.35,730.60,24.40,86.90,1018543,29,20027,-74
2022-06-02 12:46:26,833.38,740.67,24.40,86.50,1020116,29,20028,-76
2022-06-02 12:47:21,799.22,706.80,24.50,86.90,1022549,29,20514,-74
2022-06-02 12:48:10,790.30,703.55,24.70,86.40,1015883,29,20467,-74
2022-06-02 12:49:02,706.08,608.75,24.70,85.70,1017790,29,20031,-75
2022-06-02 12:49:38,667.95,594.03,24.80,86.90,1022275,28,20031,-74
2022-06-02 12:50:11,677.25,602.80,25.10,85.80,1023685,29,20028,-74
2022-06-02 12:51:00,608.28,546.17,25.20,85.60,1023867,29,20501,-75
2022-06-02 12:51:38,635.03,569.85,25.40,84.90,1024137,29,20026,-75
2022-06-02 12:52:11,637.90,572.38,25.50,85.60,1027986,28,20046,-75
2022-06-02 12:53:19,619.10,560.35,25.60,85.10,1023855,29,20026,-75
2022-06-02 12:54:11,527.55,476.83,25.90,83.30,1024138,29,20546,-74
2022-06-02 12:54:52,576.92,520.40,25.90,82.40,1019603,29,20024,-74
2022-06-02 12:56:01,618.85,558.60,25.70,82.50,1019827,29,20680,-75
2022-06-02 12:56:44,559.65,506.27,25.80,82.80,1021303,29,20084,-74
2022-06-02 12:57:36,572.83,517.60,26.00,82.70,1019968,29,20030,-75
2022-06-02 12:58:54,628.80,567.53,26.10,82.90,1020249,29,20027,-76
2022-06-02 12:59:57,612.28,550.83,25.90,81.70,1019657,28,20037,-74
2022-06-02 13:00:44,615.45,552.65,25.60,82.80,1027929,28,20438,-74
2022-06-02 13:01:50,655.92,588.58,25.10,82.80,1027884,28,20033,-75
2022-06-02 13:02:40,650.33,579.85,25.00,83.50,1015797,29,20110,-75
2022-06-02 13:03:37,670.22,598.25,24.80,85.40,1011713,29,20021,-74
2022-06-02 13:04:38,648.35,575.65,24.80,85.20,1014412,29,20033,-74
2022-06-02 13:05:15,680.33,605.08,24.70,85.10,1015202,29,20032,-76
2022-06-02 13:06:14,655.25,586.10,24.70,84.40,1016807,29,20028,-75
2022-06-02 13:07:03,724.67,635.33,24.80,84.50,1021319,28,20419,-75
2022-06-02 13:08:16,725.20,608.47,24.60,86.60,1028054,28,20022,-74
2022-06-02 13:08:55,798.00,691.13,24.60,86.90,1027906,28,20780,-75
2022-06-02 13:09:46,729.33,617.47,24.70,85.50,1020157,29,20023,-75
2022-06-02 13:10:16,24.70,24.70,24.70,85.80,1016138,29,20021,-75
2022-06-02 13:11:02,815.10,727.72,24.70,84.90,1015635,29,19903,-74
2022-06-02 13:12:13,764.33,673.97,24.70,84.90,1019775,29,20012,-74
2022-06-02 13:12:53,875.15,765.55,24.70,85.50,1007835,29,20051,-74
2022-06-02 13:14:03,803.38,689.63,24.70,86.00,1003961,29,20073,-75
2022-06-02 13:15:05,786.97,689.97,24.80,85.00,1002369,29,20047,-74
2022-06-02 13:16:13,782.92,698.65,25.00,84.70,1007720,29,20073,-74
2022-06-02 13:17:30,744.75,658.83,24.80,83.50,1007920,29,20013,-75
2022-06-02 13:18:22,821.67,716.58,24.90,84.10,1004124,29,20029,-75
2022-06-02 13:19:23,837.63,735.42,25.00,84.50,1015603,29,20072,-74
2022-06-02 13:20:08,831.55,710.38,25.00,84.60,1015548,29,20024,-74
2022-06-02 13:21:16,801.28,692.72,24.80,84.20,1013872,29,20393,-74
2022-06-02 13:22:10,892.30,764.75,24.70,85.40,1015690,29,20027,-75
2022-06-02 13:22:46,861.22,734.88,24.60,85.20,1011883,29,20025,-74
2022-06-02 13:23:46,788.55,667.33,24.50,85.80,1008012,29,20066,-75
2022-06-02 13:24:34,776.95,672.33,24.50,84.40,1007940,29,20090,-76
2022-06-02 13:25:33,839.97,733.25,24.20,84.30,1010387,29,20052,-74
2022-06-02 13:26:06,887.55,759.55,24.10,84.80,1018020,29,20542,-75
2022-06-02 13:27:03,785.67,662.38,24.10,85.70,1015994,29,20027,-75
2022-06-02 13:27:59,858.45,744.33,24.10,86.10,1020032,29,20102,-74
2022-06-02 13:28:51,897.28,762.50,24.00,86.10,1025475,28,20106,-75
2022-06-02 13:29:36,915.40,775.35,23.90,86.40,1023706,29,20538,-75
2022-06-02 13:30:33,828.67,701.75,23.90,86.40,1024102,29,20019,-74
2022-06-02 13:31:19,896.63,738.65,23.90,86.40,1013188,29,20039,-75
2022-06-02 13:32:14,874.00,727.08,23.90,86.50,1017342,29,20028,-74
2022-06-02 13:33:10,828.97,692.38,23.80,86.30,1021586,29,20020,-75
2022-06-02 13:34:13,848.15,716.85,23.80,87.50,1022092,29,20425,-74
2022-06-02 13:35:12,902.53,770.28,24.00,86.00,1007859,29,20050,-75
2022-06-02 13:36:02,875.78,747.05,24.10,86.80,1017235,28,20021,-75
2022-06-02 13:36:56,848.25,719.85,24.20,86.50,1019733,29,20024,-74
2022-06-02 13:37:42,932.97,785.63,24.40,87.30,1015797,29,20049,-75
2022-06-02 13:38:27,782.20,666.20,24.40,86.30,1018130,29,20020,-75
2022-06-02 13:39:41,839.15,711.15,24.40,86.70,1019753,29,20056,-74
2022-06-02 13:40:48,844.13,724.67,24.40,86.30,1019950,29,20016,-74
2022-06-02 13:41:21,850.60,738.42,24.70,85.70,1019769,29,20094,-75
2022-06-02 13:42:01,746.22,622.80,24.50,85.30,1022083,28,20023,-75
2022-06-02 13:42:53,705.17,601.60,24.50,84.50,1023636,29,20049,-75
2022-06-02 13:43:32,706.03,600.15,24.50,84.10,1023766,29,20028,-74
2022-06-02 13:44:17,723.00,643.00,24.80,84.30,1023522,29,20072,-74
2022-06-02 13:45:20,701.25,590.92,25.00,83.30,1027680,28,20434,-75
2022-06-02 13:46:04,709.03,608.50,25.00,84.00,1019621,29,20111,-74
2022-06-02 13:46:55,653.30,583.97,25.30,83.20,1019765,29,20087,-74
2022-06-02 13:47:39,564.55,504.90,25.60,81.80,1020749,28,20043,-75
2022-06-02 13:48:28,613.30,547.20,25.70,81.20,1028378,28,20398,-75
2022-06-02 13:49:39,669.45,555.50,25.70,82.70,1023844,29,20371,-74
2022-06-02 13:50:20,626.38,557.85,25.60,84.10,1019676,29,20020,-75
2022-06-02 13:51:32,582.25,523.53,26.20,84.00,1022819,29,20074,-74
2022-06-02 13:52:09,528.97,480.17,26.40,83.30,1021485,29,20110,-75
2022-06-02 13:53:10,605.50,550.13,26.80,80.30,1023736,29,20375,-75
2022-06-02 13:54:36,641.88,583.10,27.50,78.20,1024493,28,20045,-75
2022-06-02 13:56:05,664.65,603.33,27.80,77.30,1027547,28,20018,-76
2022-06-02 13:57:09,689.53,626.05,28.30,76.10,1027840,28,20091,-75
2022-06-02 13:57:51,616.00,562.45,28.70,74.70,1027540,28,20018,-75
2022-06-02 13:59:02,560.60,512.67,28.30,75.40,1028151,28,20375,-74
2022-06-02 13:59:46,539.08,492.27,28.10,75.90,1007464,29,20457,-75
2022-06-02 14:00:20,469.35,426.63,28.20,77.10,1017620,29,20024,-75
2022-06-02 14:01:00,453.58,411.35,28.60,75.70,1023380,29,20016,-75
2022-06-02 14:02:15,461.98,419.17,28.50,74.50,1021663,29,20395,-74
2022-06-02 14:03:17,422.10,383.73,28.70,75.50,1016553,29,20028,-75
2022-06-02 14:04:30,438.42,398.98,29.00,74.90,1024299,29,20033,-75
2022-06-02 14:05:17,464.45,423.33,29.30,73.90,1021756,29,20023,-75
2022-06-02 14:06:25,468.80,428.65,29.50,73.90,1019620,29,20020,-74
2022-06-02 14:07:10,493.48,451.55,30.00,72.40,1018308,29,20424,-75
2022-06-02 14:08:14,567.88,519.78,29.50,72.60,1015336,29,20055,-76
2022-06-02 14:09:17,523.78,480.13,29.60,72.70,1018478,29,20025,-75
2022-06-02 14:10:28,512.28,468.98,29.30,72.40,1022997,29,20110,-75
2022-06-02 14:11:10,511.20,468.55,28.10,73.80,1023702,29,20023,-75
2022-06-02 14:12:07,532.33,484.75,27.60,74.10,1019670,29,20052,-75
2022-06-02 14:13:21,469.38,428.83,27.20,76.30,1011728,29,20012,-75
2022-06-02 14:14:04,475.52,434.75,27.60,76.10,1012451,29,20077,-75
2022-06-02 14:14:34,502.88,458.42,27.80,75.80,1016802,29,20020,-75
2022-06-02 14:15:16,467.15,424.90,27.90,77.60,1023250,29,20019,-74
2022-06-02 14:16:16,487.88,443.67,28.00,74.90,1028810,28,19999,-73
2022-06-02 14:17:05,474.58,433.90,28.00,75.20,1030554,28,20043,-73
2022-06-02 14:17:52,527.40,479.40,28.20,74.70,1027890,28,20406,-73
2022-06-02 14:18:25,524.15,476.90,28.10,73.70,1023588,29,20019,-73
2022-06-02 14:19:31,562.67,509.45,27.60,73.10,1027855,28,20533,-73
2022-06-02 14:20:36,456.38,417.63,27.60,76.30,1028228,28,20065,-72
2022-06-02 14:21:19,477.23,435.40,27.70,75.40,1023383,28,20011,-72
2022-06-02 14:22:41,536.90,488.10,28.10,74.40,1027405,28,20021,-73
2022-06-02 14:23:39,458.80,416.98,28.30,74.20,1031592,28,20026,-73
2022-06-02 14:24:11,562.53,514.15,29.50,73.20,1023763,29,20015,-73
2022-06-02 14:24:56,565.22,514.92,30.00,72.60,1023481,29,20012,-72
2022-06-02 14:25:49,563.08,513.65,30.30,71.40,1023284,28,20106,-73
2022-06-02 14:26:27,612.72,558.97,30.60,69.90,1025461,28,20470,-73
2022-06-02 14:27:12,647.35,589.35,30.20,68.50,1024581,29,20169,-73
2022-06-02 14:28:25,645.83,588.28,29.80,68.70,1024349,29,20086,-73
2022-06-02 14:29:21,582.13,533.35,29.20,70.90,1023810,29,20062,-73
2022-06-02 14:30:11,610.65,558.78,29.10,70.40,1023983,29,20024,-73
2022-06-02 14:30:58,617.20,565.33,28.90,70.90,1020402,29,20028,-73
2022-06-02 14:31:51,596.83,546.80,28.80,70.60,1015951,29,20604,-72
2022-06-02 14:32:34,570.20,523.85,28.70,70.90,1013570,29,20021,-73
2022-06-02 14:33:14,542.35,498.85,28.40,71.40,1017060,29,20025,-73
2022-06-02 14:33:53,548.15,503.38,28.10,71.10,1020398,29,20028,-72
2022-06-02 14:34:33,518.42,475.10,28.00,71.40,1020802,29,20022,-73
2022-06-02 14:35:34,493.73,451.35,27.60,71.80,1020075,29,20106,-72
2022-06-02 14:36:53,447.88,410.92,27.40,72.50,1020374,29,20114,-73
2022-06-02 14:37:44,525.20,478.50,27.00,73.60,1004658,29,20561,-73
2022-06-02 14:38:20,555.28,505.75,26.60,73.80,1000434,29,20047,-73
2022-06-02 14:39:09,534.10,486.52,26.50,74.90,1000940,29,20034,-73
2022-06-02 14:40:08,565.17,514.20,26.50,74.30,1006009,29,20057,-72
2022-06-02 14:40:50,573.17,521.35,26.40,74.40,1024169,29,20226,-73
2022-06-02 14:41:27,573.90,521.72,26.30,75.90,1020444,29,20060,-73
2022-06-02 14:42:03,614.60,559.13,26.30,75.70,1020252,29,20024,-73
2022-06-02 14:43:01,620.42,564.85,26.40,76.10,1020627,29,20086,-73
2022-06-02 14:44:05,632.13,573.92,26.30,75.80,1024688,29,20031,-72
2022-06-02 14:44:54,714.97,645.78,26.10,75.30,1012157,29,20064,-73
2022-06-02 14:46:06,766.72,689.17,25.70,76.60,1021571,28,20104,-73
2022-06-02 14:47:12,770.90,692.05,25.40,77.50,1020282,29,20020,-72
2022-06-02 14:47:51,789.70,706.50,25.30,79.60,1020649,29,20023,-73
2022-06-02 14:48:36,782.42,704.58,25.30,78.30,1022110,29,20016,-73
2022-06-02 14:49:14,759.63,682.38,25.40,78.50,1024375,29,20026,-72
2022-06-02 14:50:15,729.33,657.25,25.50,78.40,1019685,29,20480,-73
2022-06-02 14:51:13,727.17,652.75,25.80,78.80,1016358,29,20016,-72
2022-06-02 14:52:23,713.90,640.97,26.10,77.50,1019967,29,20444,-72
2022-06-02 14:53:26,754.38,676.30,26.10,77.30,1024456,29,20066,-73
2022-06-02 14:54:18,730.60,655.55,26.20,78.10,1020193,29,20095,-73
2022-06-02 14:55:11,753.17,674.67,26.20,77.80,1021198,29,20026,-72
2022-06-02 14:56:02,752.50,675.38,26.10,77.00,1020225,29,20023,-72
2022-06-02 14:57:01,698.20,625.88,26.00,78.10,1021998,29,20111,-73
2022-06-02 14:58:25,722.00,647.83,26.10,77.20,1024286,29,20466,-73
2022-06-02 14:59:08,708.13,634.38,25.90,75.70,1008264,29,20021,-73
2022-06-02 15:00:06,616.85,559.15,25.90,76.50,1007834,29,20043,-73
2022-06-02 15:00:50,754.75,677.72,25.90,76.60,1009886,29,20058,-72
2022-06-02 15:01:50,717.72,642.60,25.80,77.10,1015217,29,20025,-73
2022-06-02 15:02:48,683.38,614.67,25.60,77.50,1018328,29,20044,-72
2022-06-02 15:03:24,834.00,744.78,25.60,76.90,1023992,29,20020,-72
2022-06-02 15:04:38,553.22,498.92,25.20,77.00,1020190,29,20054,-73
2022-06-02 15:05:09,761.75,686.17,25.20,77.40,1020234,29,20479,-72
2022-06-02 15:05:48,821.67,721.25,25.10,76.90,1022614,29,20079,-73
2022-06-02 15:06:31,657.10,588.35,25.00,78.20,1016255,29,20024,-72
2022-06-02 15:07:43,731.40,653.50,25.00,78.60,1012403,29,20020,-72
2022-06-02 15:08:29,914.90,811.92,24.90,78.50,1019129,29,20034,-73
2022-06-02 15:09:16,959.55,856.05,24.80,80.00,1019764,29,20031,-72
2022-06-02 15:10:06,765.50,687.63,24.70,81.00,1019750,29,20502,-72
2022-06-02 15:10:45,951.28,813.22,24.50,82.20,1021436,29,20019,-73
2022-06-02 15:11:27,838.58,747.00,24.40,82.60,1024295,29,20039,-73
2022-06-02 15:12:10,827.53,739.97,24.50,82.40,1020267,29,20038,-72
2022-06-02 15:13:07,830.97,744.42,24.50,82.30,1016277,29,20475,-72
2022-06-02 15:13:57,1176.80,930.50,24.40,81.60,1014812,29,20036,-72
2022-06-02 15:14:46,841.92,759.83,24.40,82.10,1024121,29,20024,-73
2022-06-02 15:15:31,1092.53,889.67,24.30,82.80,1024019,29,20102,-73
2022-06-02 15:16:19,1255.32,964.53,24.30,82.10,1025067,28,20042,-72
2022-06-02 15:16:52,1226.80,948.47,24.20,82.00,1028385,28,20023,-72
2022-06-02 15:17:45,934.53,811.78,24.00,82.10,1028424,28,20031,-72
2022-06-02 15:18:36,1000.85,851.67,23.90,82.90,1028949,28,20038,-73
2022-06-02 15:19:21,905.20,807.88,23.90,83.00,1028281,28,20023,-73
2022-06-02 15:20:18,933.08,825.70,23.90,83.30,1019339,29,20396,-73
2022-06-02 15:21:06,970.63,829.33,23.70,83.50,1020203,29,20028,-74
2022-06-02 15:21:58,1380.40,989.25,23.60,84.10,1023832,28,20027,-74
2022-06-02 15:22:48,942.40,836.22,23.50,84.60,1026451,28,20019,-73
2022-06-02 15:23:51,1058.80,898.10,23.50,84.30,1019984,29,20027,-73
2022-06-02 15:24:34,1999.90,802.03,23.30,84.90,1020244,29,20396,-73
2022-06-02 15:25:29,1700.47,246.45,23.30,85.70,1022234,29,20031,-73
2022-06-02 15:26:11,812.50,733.20,23.20,86.00,1020221,29,20373,-74
2022-06-02 15:27:18,1055.10,939.33,23.10,86.20,1021585,29,20114,-72
2022-06-02 15:28:11,1784.78,999.90,23.10,87.10,1022321,29,20440,-72
2022-06-02 15:28:50,1859.22,999.90,23.10,88.60,1024486,29,20026,-72
2022-06-02 15:29:33,697.30,399.75,23.10,88.70,1024212,28,20027,-72
2022-06-02 15:30:37,2.25,1.45,23.10,89.60,1024024,29,20047,-72
2022-06-02 15:31:15,740.25,46.80,23.10,90.20,1024265,29,20030,-72
2022-06-02 15:32:13,416.50,26.98,23.00,90.80,1024159,29,20023,-72
2022-06-02 15:33:15,2.50,1.90,23.00,91.10,1016773,29,20117,-72
2022-06-02 15:33:51,233.68,12.90,22.90,91.00,1016347,29,20024,-72
2022-06-02 15:34:33,936.90,250.80,22.70,91.30,1018014,29,20021,-72
2022-06-02 15:35:16,1999.90,244.70,22.50,91.20,1016279,29,20028,-72
2022-06-02 15:36:14,9.73,2.47,22.40,91.90,1019608,29,20066,-72
2022-06-02 15:37:09,1999.90,999.90,22.40,92.80,1013754,29,20512,-72
2022-06-02 15:38:01,1999.90,999.90,22.30,92.80,1018267,29,20028,-72
2022-06-02 15:39:11,1999.90,999.90,22.20,92.50,1026049,28,20028,-72
2022-06-02 15:40:13,1999.90,999.90,22.10,92.70,1027788,28,20521,-72
2022-06-02 15:41:17,1999.90,999.90,21.80,93.90,1028271,28,20027,-72
2022-06-02 15:42:21,1999.90,999.90,21.70,94.20,1028790,28,20083,-72
2022-06-02 15:43:38,1999.90,999.90,21.60,94.60,1028448,28,20077,-72
2022-06-02 15:44:33,1999.90,999.90,21.50,95.50,1024666,29,20019,-72
2022-06-02 15:45:22,1999.90,999.90,21.40,95.60,1020073,29,20110,-72
2022-06-02 15:46:11,1999.90,999.90,21.40,95.50,1021602,29,20020,-72
2022-06-02 15:47:03,1999.90,999.90,21.30,96.00,1016723,29,20037,-72
2022-06-02 15:47:53,1999.90,999.90,21.30,96.00,1017396,29,20036,-72
2022-06-02 15:48:41,1999.90,999.90,21.30,96.40,1018710,29,20032,-72
2022-06-02 15:49:27,1999.90,999.90,21.20,96.30,1020222,29,20499,-72
2022-06-02 15:50:26,1999.90,999.90,21.20,96.70,1016267,29,20040,-72
2022-06-02 15:51:08,1999.90,999.90,21.20,97.00,1020032,29,20055,-72
2022-06-02 15:52:00,1999.90,999.90,21.10,96.90,1022620,28,20035,-72
2022-06-02 15:52:51,1999.90,999.90,21.10,97.10,1028393,28,20371,-72
2022-06-02 15:53:31,1999.90,999.90,21.00,97.10,1028446,28,20062,-72
2022-06-02 15:54:19,1999.90,999.90,21.00,97.10,1023971,29,20530,-71
2022-06-02 15:55:27,1999.90,999.90,21.00,97.10,1020720,29,20027,-72
2022-06-02 15:56:34,1999.90,784.67,20.90,97.40,1019198,29,20526,-72
2022-06-02 15:57:29,1999.90,999.90,21.00,97.70,1024457,29,20055,-72
2022-06-02 15:58:05,1999.90,999.90,21.00,98.00,1024007,29,20023,-72
2022-06-02 15:58:52,1999.90,999.90,21.00,98.00,1020106,29,20561,-72
2022-06-02 15:59:51,1999.90,999.90,21.00,97.80,1020105,29,20055,-71
2022-06-02 16:00:35,1999.90,999.90,21.00,97.90,1013921,29,20033,-71
2022-06-02 16:01:26,1999.90,999.90,21.00,98.20,1021637,29,20202,-71
2022-06-02 16:02:34,1999.90,999.90,21.00,97.60,1020679,29,20028,-71
2022-06-02 16:03:21,1999.90,999.90,21.00,97.50,1020093,29,20039,-71
2022-06-02 16:04:10,1999.90,999.90,20.90,97.50,1015309,29,20075,-71
2022-06-02 16:05:15,1999.90,999.90,20.90,97.70,1016897,29,20485,-71
2022-06-02 16:06:11,1999.90,999.90,20.90,97.40,1023249,29,20023,-71
2022-06-02 16:07:20,1999.90,999.90,20.90,98.00,1024358,29,20038,-71
2022-06-02 16:08:05,1999.90,999.90,20.90,98.00,1019974,29,20070,-71
2022-06-02 16:09:14,1593.32,988.20,20.80,97.60,1016144,29,20012,-71
2022-06-02 16:10:21,260.40,245.55,20.80,97.70,1022351,29,20082,-71
2022-06-02 16:11:15,57.95,54.83,20.90,98.00,1028054,28,20011,-71
2022-06-02 16:12:07,637.80,590.10,20.90,98.00,1027854,28,20039,-71
2022-06-02 16:12:56,9.13,5.50,20.90,98.10,1020698,29,20080,-71
2022-06-02 16:13:49,6.78,4.45,20.80,98.40,1020078,29,20451,-71
2022-06-02 16:14:54,11.68,7.20,20.70,97.70,1021373,29,20368,-71
2022-06-02 16:15:48,64.85,60.50,20.80,97.70,1024476,28,20012,-71
2022-06-02 16:16:57,17.77,16.85,20.70,97.70,1024236,29,20030,-71
2022-06-02 16:18:07,124.95,118.15,20.70,98.20,1023996,29,20015,-71
2022-06-02 16:19:06,3.27,3.00,20.70,98.40,1011959,29,20631,-71
2022-06-02 16:19:51,3.72,3.17,20.70,98.60,1020588,29,20374,-71
2022-06-02 16:20:49,582.53,140.38,20.70,99.00,1020541,29,20020,-71
2022-06-02 16:21:50,1999.90,999.90,20.70,99.20,1021643,29,20020,-71
2022-06-02 16:22:49,1999.90,999.90,20.60,99.20,1027979,28,20019,-72
2022-06-02 16:23:25,1999.90,999.90,20.60,99.30,1024055,29,20038,-71
2022-06-02 16:23:59,1999.90,999.90,20.50,99.30,1019789,29,20016,-72
2022-06-02 16:25:14,1999.90,999.90,20.50,99.70,1016015,29,20377,-72
2022-06-02 16:26:22,1999.90,999.90,20.50,99.20,1022725,29,20504,-72
2022-06-02 16:27:48,1999.90,999.90,20.50,99.30,1023759,29,20050,-72
2022-06-02 16:28:46,1999.90,999.90,20.50,99.40,1016428,29,20028,-72
2022-06-02 16:29:29,1999.90,999.90,20.60,99.30,1016202,29,20024,-72
2022-06-02 16:30:12,1999.90,999.90,20.60,99.20,1021986,28,20020,-72
2022-06-02 16:31:07,1999.90,999.90,20.50,99.40,1024526,29,20027,-72
2022-06-02 16:31:40,1999.90,999.90,20.50,99.60,1019956,29,20024,-72
2022-06-02 16:32:17,1999.90,999.90,20.60,99.70,1016020,29,20024,-72
2022-06-02 16:33:24,1999.90,999.90,20.60,99.60,1020032,29,20507,-72
2022-06-02 16:34:15,1999.90,999.90,20.50,99.80,1021513,29,20020,-72
2022-06-02 16:35:06,20.50,20.50,20.50,99.60,1024451,29,20030,-72
2022-06-02 16:36:00,1869.32,999.90,20.50,99.60,1019223,29,20386,-72
2022-06-02 16:36:59,791.10,659.03,20.40,99.90,1021083,29,20483,-72
2022-06-02 16:37:54,68.70,64.95,20.40,99.80,1019878,29,20072,-72
2022-06-02 16:38:54,99.68,94.35,20.40,99.90,1023338,29,20027,-71
2022-06-02 16:39:43,345.25,325.33,20.40,99.90,1022993,29,20434,-72
2022-06-02 16:40:40,85.68,81.20,20.40,99.90,1023815,29,20523,-72
2022-06-02 16:41:52,271.90,256.33,20.50,99.90,1024183,29,20031,-72
2022-06-02 16:42:26,95.25,90.13,20.50,99.90,1017482,28,20028,-72
2022-06-02 16:43:39,211.43,200.10,20.40,99.90,1028267,28,20062,-72
2022-06-02 16:44:31,20.35,19.23,20.40,99.90,1019873,29,20038,-72
2022-06-02 16:45:31,45.22,42.40,20.30,99.90,1019831,29,20024,-72
2022-06-02 16:46:17,76.05,71.75,20.30,99.90,1025616,28,20023,-72
2022-06-02 16:47:13,134.80,127.75,20.30,99.90,1023964,29,20041,-72
2022-06-02 16:48:17,182.98,173.02,20.30,99.90,1023862,29,20071,-72
2022-06-02 16:49:03,35.50,33.25,20.30,99.90,1017575,29,20021,-72
2022-06-02 16:49:48,33.40,31.58,20.30,99.90,1021932,29,20470,-72
2022-06-02 16:50:43,68.00,64.05,20.30,99.90,1022278,29,20027,-71
2022-06-02 16:51:19,129.00,121.40,20.20,99.90,1019566,29,20095,-73
2022-06-02 16:51:59,142.82,134.90,20.20,99.90,1021372,29,20099,-73
2022-06-02 16:53:09,158.77,149.90,20.20,99.90,1019533,29,20392,-74
2022-06-02 16:54:07,81.72,77.20,20.20,99.90,1022555,29,20510,-73
2022-06-02 16:54:56,120.72,114.22,20.10,99.90,1026410,28,20016,-73
2022-06-02 16:55:52,24.33,10.68,20.10,99.90,1023202,28,20011,-73
2022-06-02 16:56:35,93.90,88.97,20.10,99.90,1019300,29,20031,-74
2022-06-02 16:57:05,109.13,102.97,20.10,99.90,1020728,29,20020,-73
2022-06-02 16:58:09,281.30,265.63,20.00,99.90,1019594,29,20028,-73
2022-06-02 16:58:56,3.67,3.10,20.00,99.90,1023832,29,20019,-73
2022-06-02 16:59:41,3.17,2.80,20.00,99.90,1020085,29,20022,-73
2022-06-02 17:00:43,6.05,3.78,20.00,99.90,1019491,29,20015,-74
2022-06-02 17:01:43,83.75,78.43,20.00,99.90,1025973,28,20411,-73
2022-06-02 17:02:57,70.82,67.13,20.00,99.90,1011769,29,20096,-73
2022-06-02 17:04:05,21.48,20.30,19.90,99.90,1023934,29,20039,-73
2022-06-02 17:04:42,82.00,77.65,19.80,99.90,1028527,28,20092,-74
2022-06-02 17:05:58,138.32,131.00,19.80,99.90,1023805,28,20054,-74
2022-06-02 17:06:45,117.78,110.57,19.70,99.90,1023822,29,20019,-73
2022-06-02 17:07:28,168.93,159.63,19.70,99.90,1024179,28,20483,-74
2022-06-02 17:08:11,202.30,190.57,19.70,99.90,1023966,28,20019,-73
2022-06-02 17:09:02,195.35,184.57,19.70,99.90,1024156,29,20108,-73
2022-06-02 17:09:54,35.03,33.05,19.70,99.90,1024545,29,20368,-74
2022-06-02 17:10:39,23.38,22.08,19.80,99.90,1023777,29,20118,-74
2022-06-02 17:11:12,21.55,20.15,19.70,99.90,1019865,29,20146,-73
2022-06-02 17:11:49,32.65,30.02,19.70,99.90,1019895,29,20096,-73
2022-06-02 17:12:35,94.53,89.40,19.80,99.90,1019620,29,20032,-74
2022-06-02 17:13:31,104.40,98.68,19.80,99.90,1023081,29,20050,-73
2022-06-02 17:14:26,14.43,13.63,19.70,99.90,1025335,28,20026,-73
2022-06-02 17:15:10,14.48,13.55,19.70,99.90,1028386,28,20118,-74
2022-06-02 17:16:02,6.75,6.00,19.70,99.90,1023819,29,20055,-73
2022-06-02 17:16:51,25.92,23.58,19.70,99.90,1027721,28,20027,-73
2022-06-02 17:17:59,23.88,9.60,19.70,99.90,1021624,29,20019,-73
2022-06-02 17:18:37,5.55,4.32,19.80,99.90,1024036,29,20050,-74
2022-06-02 17:19:36,7.70,6.38,19.70,99.90,1019675,29,20024,-73
2022-06-02 17:20:36,8.68,6.25,19.70,99.90,1020217,29,20034,-74
2022-06-02 17:21:38,108.63,71.65,19.70,99.90,1026840,28,20058,-73
2022-06-02 17:22:49,7.13,4.72,19.70,99.90,1026252,28,20039,-74
2022-06-02 17:23:39,91.65,84.35,19.70,99.90,1027771,28,20031,-73
2022-06-02 17:24:18,24.80,22.85,19.70,99.90,1028133,28,20054,-73
2022-06-02 17:25:04,21.13,19.75,19.70,99.90,1028479,28,20679,-74
2022-06-02 17:26:28,19.95,18.42,19.60,99.90,1021153,29,20028,-74
2022-06-02 17:27:36,6.07,5.60,19.60,99.90,1014755,29,20043,-73
2022-06-02 17:28:36,7.68,6.28,19.60,99.90,1011735,29,20609,-74
2022-06-02 17:29:11,8.65,4.43,19.60,99.90,1011814,29,20099,-74
2022-06-02 17:30:00,10.45,4.50,19.70,99.90,1018185,29,20044,-74
2022-06-02 17:30:44,10.85,9.85,19.70,99.90,1025362,28,20022,-74
2022-06-02 17:31:48,10.75,10.13,19.70,99.90,1028933,28,20042,-74
2022-06-02 17:33:07,11.98,10.98,19.70,99.90,1028053,28,20066,-74
2022-06-02 17:34:01,28.70,26.58,19.70,99.90,1021526,28,20054,-74
2022-06-02 17:34:45,26.13,24.40,19.70,99.90,1020832,29,20499,-74
2022-06-02 17:35:37,45.50,42.53,19.60,99.90,1017332,28,20025,-73
2022-06-02 17:36:26,20.88,19.42,19.60,99.90,1019838,29,20038,-73
2022-06-02 17:37:18,37.38,35.05,19.60,99.90,1014950,29,20021,-72
2022-06-02 17:37:56,42.15,39.42,19.70,99.90,1021605,28,20034,-73
2022-06-02 17:38:53,56.80,53.58,19.70,99.90,1017796,29,20103,-73
2022-06-02 17:39:59,56.75,53.65,19.70,99.90,1006077,29,20458,-72
2022-06-02 17:40:42,44.25,41.70,19.70,99.90,1019782,29,20387,-72
2022-06-02 17:41:31,32.83,30.90,19.70,99.90,1020995,29,20124,-72
2022-06-02 17:42:11,37.13,34.95,19.80,99.90,1022560,28,20027,-72
2022-06-02 17:42:50,45.63,43.05,19.80,99.90,1023693,29,20067,-73
2022-06-02 17:43:52,55.45,52.33,19.80,99.90,1020609,29,20024,-72
2022-06-02 17:44:41,29.58,27.58,19.80,99.90,1022060,28,20028,-72
2022-06-02 17:45:37,41.55,38.63,19.80,99.90,1020063,28,20024,-72
2022-06-02 17:46:14,28.38,26.30,19.80,99.90,1012747,29,20069,-73
2022-06-02 17:47:16,30.00,28.15,19.70,99.90,1019829,29,20435,-73
2022-06-02 17:48:30,27.35,25.60,19.70,99.90,1024345,28,20019,-73
2022-06-02 17:49:04,8.52,7.30,19.70,99.90,1007490,29,20048,-72
2022-06-02 17:50:01,7.00,5.65,19.70,99.90,1000945,29,20129,-74
2022-06-02 17:50:44,5.93,5.20,19.70,99.90,1005143,29,20100,-72
2022-06-02 17:51:23,5.07,4.70,19.70,99.90,1027561,28,20073,-73
2022-06-02 17:52:08,5.82,5.38,19.70,99.90,1019659,29,20098,-73
2022-06-02 17:52:47,7.75,7.00,19.70,99.90,1021152,29,20024,-73
2022-06-02 17:53:52,4.60,3.60,19.70,99.90,1022005,29,20019,-73
2022-06-02 17:55:01,4.38,3.95,19.80,99.90,1025303,28,20016,-73
2022-06-02 17:56:02,5.97,4.78,19.90,99.90,1014753,29,20052,-73
2022-06-02 17:56:50,4.78,4.28,19.90,99.90,1011628,29,20017,-73
2022-06-02 17:57:51,5.90,4.20,19.90,99.90,1013901,29,20012,-73
2022-06-02 17:58:46,5.25,2.72,20.00,99.90,1013481,29,20095,-73
2022-06-02 17:59:37,4.13,3.28,20.10,99.90,1013203,29,20021,-73
2022-06-02 18:00:40,3.65,3.33,20.10,99.90,1015525,29,20017,-73
2022-06-02 18:01:41,3.40,2.95,20.20,99.90,1015897,29,20102,-73
2022-06-02 18:02:24,2.92,2.70,20.30,99.90,1021427,28,20391,-73
2022-06-02 18:03:09,3.03,2.83,20.30,99.90,1025121,28,20106,-73
2022-06-02 18:04:17,3.85,3.40,20.30,99.90,1023104,29,20015,-73
2022-06-02 18:05:15,6.30,5.25,20.30,99.90,1022296,29,20094,-73
2022-06-02 18:06:14,6.70,4.30,20.30,99.90,1009980,29,20037,-73
2022-06-02 18:06:55,16.75,5.30,20.30,99.90,1010379,29,20064,-73
2022-06-02 18:08:04,5.60,4.93,20.40,99.90,1023634,29,20011,-73
2022-06-02 18:08:46,7.45,5.10,20.50,99.90,1021901,29,20024,-73
2022-06-02 18:09:38,5.70,4.28,20.60,99.90,1025153,28,20031,-73
2022-06-02 18:10:35,3.40,3.10,20.60,99.90,1027949,28,20376,-73
2022-06-02 18:11:26,4.22,3.78,20.80,99.90,1019191,29,20107,-74
2022-06-02 18:12:45,4.18,3.88,20.80,99.90,1022551,28,20028,-73
2022-06-02 18:13:53,10.60,5.22,20.80,99.90,1013030,29,20035,-73
2022-06-02 18:15:00,1358.80,890.08,20.90,99.90,1028382,28,20027,-73
2022-06-02 18:16:06,784.35,721.40,21.10,99.90,1022878,28,20051,-73
2022-06-02 18:17:08,407.08,381.13,21.30,99.90,1012053,29,20025,-73
2022-06-02 18:18:17,42.80,40.40,21.50,99.90,1015596,29,20032,-73
2022-06-02 18:19:11,12.98,11.73,21.70,99.90,1017366,29,20027,-73
2022-06-02 18:19:47,12.02,9.50,21.90,99.90,1023140,29,20035,-73
2022-06-02 18:20:56,19.33,17.52,22.00,99.90,1023398,29,20106,-73
2022-06-02 18:22:05,14.73,13.73,22.00,99.90,1030767,28,20019,-73
2022-06-02 18:23:03,13.45,12.60,21.90,99.90,1031841,28,20019,-73
2022-06-02 18:24:06,23.63,22.13,21.90,99.90,1023630,28,20177,-72
2022-06-02 18:25:10,7.50,6.90,21.70,99.90,1010041,29,20827,-72
2022-06-02 18:26:07,10.75,7.88,21.50,99.90,1024865,28,20490,-73
2022-06-02 18:26:59,10.48,4.00,21.40,99.90,1019921,29,20044,-74
2022-06-02 18:28:17,8.15,3.42,21.30,99.90,1025069,28,20023,-73
2022-06-02 18:29:15,20.67,19.13,21.20,99.90,1011697,29,20473,-74
2022-06-02 18:30:01,10.25,9.38,21.10,99.90,1015452,29,20020,-74
2022-06-02 18:30:35,622.95,571.35,20.90,99.90,1019045,29,20020,-73
2022-06-02 18:31:42,268.50,252.98,20.80,99.90,1015533,29,20020,-74
2022-06-02 18:32:47,352.83,331.90,20.70,99.90,1020160,29,20035,-73
2022-06-02 18:33:37,161.15,152.32,20.60,99.90,1009346,29,20037,-73
2022-06-02 18:34:18,207.65,195.57,20.40,99.90,1029781,28,20031,-74
2022-06-02 18:35:01,276.73,260.65,20.40,99.90,1031918,28,20031,-74
2022-06-02 18:35:53,90.18,85.35,20.30,99.90,1027814,28,20015,-73
2022-06-02 18:36:38,62.97,59.40,20.20,99.90,1028806,28,20101,-74
2022-06-02 18:37:57,81.70,76.93,20.20,99.90,1031277,28,20155,-73
2022-06-02 18:38:52,63.00,59.22,20.10,99.90,1007568,29,20021,-74
2022-06-02 18:40:02,27.02,25.17,20.10,99.90,1009937,29,20029,-73
2022-06-02 18:40:36,19.83,18.63,20.00,99.90,1017643,29,20055,-74
2022-06-02 18:41:33,117.35,110.82,20.00,99.90,1016353,29,20028,-74
2022-06-02 18:42:22,64.15,60.22,19.90,99.90,1023771,28,20027,-74
2022-06-02 18:43:23,143.55,135.90,19.90,99.90,1024225,28,20019,-74
2022-06-02 18:44:24,59.55,56.15,19.80,99.90,1023686,29,20603,-74
2022-06-02 18:45:00,330.58,310.23,19.70,99.90,1024137,29,20023,-74
2022-06-02 18:45:52,437.08,407.33,19.70,99.90,1026898,28,20422,-74
2022-06-02 18:46:41,9.55,8.75,19.70,99.90,1027414,28,20038,-74
2022-06-02 18:47:42,9.25,8.55,19.60,99.90,1027764,28,20401,-75
2022-06-02 18:48:31,10.18,7.15,19.60,99.90,1028702,28,20054,-74
2022-06-02 18:49:08,3.83,3.15,19.50,99.90,1027554,28,20498,-74
2022-06-02 18:50:05,6.63,4.32,19.50,99.90,1023197,29,20087,-74
2022-06-02 18:51:00,4.78,3.65,19.40,99.90,1019833,29,20024,-74
2022-06-02 18:51:51,4.00,3.60,19.40,99.90,1023349,29,20015,-74
2022-06-02 18:52:31,4.10,3.45,19.30,99.90,1028117,28,20047,-74
2022-06-02 18:53:12,6.68,3.45,19.30,99.90,1025301,28,20018,-74
2022-06-02 18:53:42,19.30,19.30,19.30,99.90,1020142,29,20034,-75
2022-06-02 18:54:40,5.47,4.47,19.20,99.90,1015645,29,19907,-74
2022-06-02 18:55:17,5.75,4.53,19.20,99.90,1021049,28,20015,-75
2022-06-02 18:56:14,3.72,3.40,19.20,99.90,1023872,28,20692,-74
2022-06-02 18:57:15,4.25,3.78,19.20,99.90,1019658,29,20059,-74
2022-06-02 18:58:16,4.07,3.67,19.20,99.90,1019640,29,20531,-74
2022-06-02 18:59:14,19.20,19.20,19.20,99.90,1016152,29,20116,-75
2022-06-02 19:00:07,4.50,3.00,19.10,99.90,1020632,29,19906,-75
2022-06-02 19:01:16,5.57,4.10,19.10,99.90,1018447,29,20522,-74
2022-06-02 19:01:50,4.22,3.92,19.10,99.90,1012432,29,20120,-73
2022-06-02 19:02:35,5.80,5.40,19.00,99.90,1021845,28,20148,-74
2022-06-02 19:03:26,7.57,4.28,19.00,99.90,1026611,28,20023,-72
2022-06-02 19:04:27,8.88,4.38,18.90,99.90,1027449,28,20422,-73
2022-06-02 19:05:31,4.35,3.38,18.90,99.90,1015430,29,20071,-73
2022-06-02 19:06:51,4.55,3.53,18.90,99.90,1020028,29,20107,-73
2022-06-02 19:08:11,6.57,3.85,18.80,99.90,1028402,28,20023,-73
2022-06-02 19:09:28,5.20,3.47,18.80,99.90,1031873,28,20030,-72
2022-06-02 19:10:54,4.25,3.83,18.80,99.90,1025395,28,20103,-74
2022-06-02 19:12:10,4.22,3.80,18.70,99.90,1024671,28,20046,-73
2022-06-02 19:13:20,4.80,3.88,18.70,99.90,1019574,29,20024,-73
2022-06-02 19:14:19,5.13,3.80,18.70,99.90,1024194,29,20023,-74
2022-06-02 19:14:52,5.00,4.50,18.60,99.90,1020694,28,20020,-73
2022-06-02 19:15:40,4.53,4.13,18.60,99.90,1028106,28,20513,-74
2022-06-02 19:16:34,4.50,4.00,18.60,99.90,1018213,29,20024,-74
2022-06-02 19:17:22,7.00,4.82,18.60,99.90,1019926,29,20019,-74
2022-06-02 19:18:30,7.18,4.32,18.50,99.90,1013927,29,20028,-73
2022-06-02 19:19:45,8.27,4.20,18.50,99.90,1015536,29,20520,-74
2022-06-02 19:20:30,7.18,4.80,18.50,99.90,1023122,28,20531,-72
2022-06-02 19:21:22,8.32,5.10,18.50,99.90,1028103,28,20394,-74
2022-06-02 19:22:22,7.80,7.03,18.40,99.90,1020059,29,20419,-73
2022-06-02 19:23:07,42.72,21.73,18.40,99.90,1018897,29,20027,-74
2022-06-02 19:23:59,40.67,25.70,18.30,99.90,1020600,29,20052,-73
2022-06-02 19:24:57,45.65,28.08,18.30,99.90,1020889,29,20060,-73
2022-06-02 19:25:47,35.15,22.65,18.20,99.90,1022689,29,20023,-73
2022-06-02 19:26:48,25.70,15.07,18.20,99.90,1028582,28,20023,-73
2022-06-02 19:27:25,40.85,17.38,18.20,99.90,1023983,28,20016,-73
2022-06-02 19:28:14,14.55,13.20,18.20,99.90,1024128,29,20034,-73
2022-06-02 19:28:53,14.13,11.80,18.10,99.90,1019925,29,20838,-73
2022-06-02 19:29:38,14.38,11.77,18.00,99.90,1022028,28,20569,-73
2022-06-02 19:30:44,9.05,8.13,18.00,99.90,1024116,29,20517,-73
2022-06-02 19:31:52,11.40,10.10,18.10,99.90,1020040,29,20049,-72
2022-06-02 19:32:25,17.67,16.17,18.10,99.90,1021459,29,20019,-73
2022-06-02 19:33:11,22.27,13.57,18.00,99.90,1021418,29,20095,-73
2022-06-02 19:34:16,38.05,35.38,18.00,99.90,1023982,28,20023,-72
2022-06-02 19:35:06,15.38,9.82,17.90,99.90,1020025,29,20016,-73
2022-06-02 19:35:55,20.27,12.07,17.90,99.90,1023992,29,20016,-72
2022-06-02 19:37:02,20.73,14.38,17.90,99.90,1018938,29,20016,-73
2022-06-02 19:37:35,22.45,10.55,17.90,99.90,997690,29,20030,-73
2022-06-02 19:38:19,13.85,10.95,17.80,99.90,1019787,28,20055,-73
2022-06-02 19:38:58,8.90,5.32,17.80,99.90,1028098,28,20411,-73
2022-06-02 19:39:49,15.32,6.50,17.80,99.90,1025097,28,20042,-72
2022-06-02 19:40:23,10.93,8.15,17.80,99.90,1028148,28,20490,-73
2022-06-02 19:41:21,9.63,7.40,17.70,99.90,1027001,28,20080,-74
2022-06-02 19:42:09,11.02,8.10,17.70,99.90,1016748,29,20095,-73
2022-06-02 19:43:00,11.90,6.78,17.70,99.90,1016680,29,20021,-73
2022-06-02 19:43:59,9.50,7.13,17.70,99.90,1021157,29,20051,-73
2022-06-02 19:44:47,8.00,6.60,17.70,99.90,1003801,29,20029,-73
2022-06-02 19:45:45,7.15,5.82,17.60,99.90,1006409,28,20347,-73
2022-06-02 19:46:42,6.57,5.97,17.60,99.90,1020965,29,20022,-73
2022-06-02 19:47:38,16.65,5.68,17.50,99.90,1020794,29,20016,-73
2022-06-02 19:48:33,15.05,5.57,17.50,99.90,1021157,28,20019,-73
2022-06-02 19:49:23,9.73,7.30,17.50,99.90,1030998,28,20067,-73
2022-06-02 19:50:04,11.30,7.57,17.40,99.90,1024198,29,20019,-73
2022-06-02 19:50:40,10.45,8.27,17.40,99.90,1023928,29,20483,-73
2022-06-02 19:51:19,11.80,7.93,17.30,99.90,1021359,29,20090,-73
2022-06-02 19:52:00,9.98,7.78,17.30,99.90,1027662,28,20367,-73
2022-06-02 19:52:36,10.32,7.82,17.30,99.90,1024887,28,20035,-74
2022-06-02 19:53:25,14.98,6.75,17.30,99.90,1027221,28,20015,-73
2022-06-02 19:54:05,11.65,6.85,17.30,99.90,1020189,29,20042,-72
2022-06-02 19:54:50,17.42,15.98,17.30,99.90,1022616,29,20027,-73
2022-06-02 19:55:31,9.20,8.23,17.30,99.90,1018345,29,20076,-74
2022-06-02 19:56:06,16.08,14.93,17.30,99.90,1016167,29,20023,-73
2022-06-02 19:56:55,21.00,19.45,17.20,99.90,1012184,29,20056,-73
2022-06-02 19:57:49,16.48,15.07,17.20,99.90,1019438,29,20480,-73
2022-06-02 19:58:26,33.28,31.15,17.20,99.90,1013791,29,20047,-73
2022-06-02 19:59:08,44.75,41.92,17.10,99.90,1012260,29,20029,-73
2022-06-02 19:59:40,9.18,6.35,17.10,99.90,1009901,29,20021,-73
2022-06-02 20:00:30,7.82,6.18,17.10,99.90,1022095,29,20026,-73
2022-06-02 20:01:08,9.20,6.95,17.10,99.90,1017385,29,20033,-73
2022-06-02 20:01:48,13.55,7.72,17.10,99.90,1023596,29,20031,-73
2022-06-02 20:02:30,11.15,7.70,17.10,99.90,1020108,29,20506,-72
2022-06-02 20:03:07,11.88,6.97,17.10,99.90,1023661,29,20687,-74
2022-06-02 20:03:53,9.80,8.02,17.00,99.90,1016093,29,20579,-73
2022-06-02 20:05:00,12.70,6.72,17.10,99.90,1025124,28,20020,-71
2022-06-02 20:05:42,9.60,7.07,17.10,99.90,1010238,29,20032,-73
2022-06-02 20:06:43,11.73,7.38,17.10,99.90,1026204,28,20099,-73
2022-06-02 20:07:24,10.70,7.50,17.10,99.90,1023950,29,20042,-73
2022-06-02 20:07:57,12.98,7.90,17.00,99.90,1024493,29,20023,-72
2022-06-02 20:08:41,9.02,7.40,17.00,99.90,1018967,29,20479,-73
2022-06-02 20:09:25,15.48,8.25,17.00,99.90,1018496,29,20024,-73
2022-06-02 20:10:15,9.43,6.38,17.00,99.90,1015451,29,20088,-73
2022-06-02 20:10:48,17.00,17.00,17.00,99.90,1020924,29,20016,-73
2022-06-02 20:11:33,6.10,5.07,16.90,99.90,1027811,28,19913,-73
2022-06-02 20:12:19,8.75,6.15,16.90,99.90,1024204,29,20019,-73
2022-06-02 20:13:00,6.85,5.60,16.90,99.90,1025029,29,20022,-73
2022-06-02 20:13:41,12.15,6.18,16.90,99.90,1031042,28,20594,-72
2022-06-02 20:14:18,8.85,6.68,16.80,99.90,1028134,28,20011,-73
2022-06-02 20:15:01,14.70,7.05,16.80,99.90,1028867,28,20018,-73
2022-06-02 20:15:39,11.32,7.00,16.80,99.90,1024541,28,20507,-74
2022-06-02 20:17:07,8.15,6.50,16.80,99.90,1018480,29,20020,-73
2022-06-02 20:17:49,15.90,9.25,16.80,99.90,1004226,29,20169,-73
2022-06-02 20:18:49,10.55,7.07,16.70,99.90,1006671,29,20036,-75
2022-06-02 20:19:25,8.82,7.38,16.70,99.90,1005972,29,20251,-73
2022-06-02 20:19:56,11.43,7.45,16.70,99.90,1007520,29,20036,-73
2022-06-02 20:20:45,11.48,8.43,16.70,99.90,1008464,29,20036,-73
2022-06-02 20:21:21,18.10,7.82,16.70,99.90,1008222,29,20374,-73
2022-06-02 20:22:05,10.93,7.47,16.70,99.90,1003986,29,20185,-73
2022-06-02 20:22:52,12.82,8.68,16.70,99.90,1000608,29,20034,-73
2022-06-02 20:23:43,13.77,8.35,16.60,99.90,1005310,29,20033,-73
2022-06-02 20:24:23,12.13,7.18,16.60,99.90,1018539,29,20127,-73
2022-06-02 20:25:07,11.98,7.63,16.60,99.90,1019974,29,20463,-73
2022-06-02 20:25:57,12.15,7.80,16.60,99.90,1016186,29,20039,-72
2022-06-02 20:26:43,16.48,9.55,16.50,99.90,1020177,29,20035,-72
2022-06-02 20:27:44,14.45,8.82,16.60,99.90,1019656,29,20028,-73
2022-06-02 20:28:21,16.15,9.98,16.50,99.90,1023513,28,20087,-73
2022-06-02 20:29:09,12.55,9.45,16.50,99.90,1026658,28,20023,-72
2022-06-02 20:30:06,13.70,8.40,16.50,99.90,1023271,29,20034,-71
2022-06-02 20:30:50,13.50,7.90,16.50,99.90,1019837,29,20028,-73
2022-06-02 20:31:29,11.43,7.80,16.50,99.90,1017326,29,20024,-73
2022-06-02 20:32:18,9.93,7.45,16.50,99.90,1019371,29,20019,-73
2022-06-02 20:33:11,8.75,7.30,16.50,99.90,1015677,29,20024,-74
2022-06-02 20:34:05,12.95,8.88,16.40,99.90,1015593,29,20035,-73
2022-06-02 20:34:54,10.15,7.70,16.40,99.90,1022309,29,20491,-73
2022-06-02 20:35:29,9.68,7.15,16.40,99.90,1025468,28,20137,-72
2022-06-02 20:36:41,11.90,8.40,16.40,99.90,1028602,28,20105,-73
2022-06-02 20:37:28,14.65,9.82,16.40,99.90,1023959,29,20491,-73
2022-06-02 20:38:11,14.43,10.48,16.40,99.90,1021034,28,20027,-72
2022-06-02 20:39:03,13.18,9.27,16.40,99.90,1020359,29,20059,-73
2022-06-02 20:39:42,14.05,8.27,16.40,99.90,1023594,29,20023,-71
2022-06-02 20:40:32,12.43,6.95,16.40,99.90,1019704,29,20115,-73
2022-06-02 20:41:31,17.98,8.77,16.40,99.90,1020133,29,20024,-73
2022-06-02 20:42:36,17.38,9.00,16.40,99.90,1018363,29,20042,-73
2022-06-02 20:43:53,12.52,9.07,16.40,99.90,1016056,29,20021,-73
2022-06-02 20:44:49,17.35,8.93,16.30,99.90,1023524,28,20418,-73
2022-06-02 20:45:41,16.65,9.43,16.30,99.90,1021728,28,20553,-73
2022-06-02 20:46:46,17.42,10.07,16.30,99.90,1016031,29,20026,-72
2022-06-02 20:47:31,12.52,8.20,16.30,99.90,1019533,29,20110,-73
2022-06-02 20:48:20,15.27,8.95,16.30,99.90,1026791,28,20022,-73
2022-06-02 20:49:11,15.73,7.70,16.30,99.90,1023583,29,20032,-73
2022-06-02 20:49:58,7.28,5.68,16.30,99.90,1023421,28,20011,-73
2022-06-02 20:50:45,13.00,7.40,16.30,99.90,1023370,29,20032,-73
2022-06-02 20:51:20,12.07,6.85,16.30,99.90,1020010,29,20027,-73
2022-06-02 20:52:15,12.32,7.18,16.40,99.90,1017242,29,20055,-73
2022-06-02 20:52:48,14.07,7.47,16.30,99.90,1016964,29,20030,-73
2022-06-02 20:53:34,12.38,8.00,16.30,99.90,1016507,29,20380,-73
2022-06-02 20:54:19,8.50,7.05,16.30,99.90,1020096,29,20459,-73
2022-06-02 20:55:01,10.30,7.25,16.20,99.90,1019563,29,20400,-73
2022-06-02 20:55:32,12.10,7.15,16.20,99.90,1023510,28,20027,-73
2022-06-02 20:56:05,11.00,6.22,16.10,99.90,1023565,29,20141,-73
2022-06-02 20:56:39,10.32,7.30,16.10,99.90,1019480,29,20035,-72
2022-06-02 20:57:20,9.55,7.28,16.10,99.90,1015944,29,20056,-73
2022-06-02 20:57:54,11.73,8.18,16.10,99.90,1018001,29,20028,-73
2022-06-02 20:58:33,9.65,7.53,16.00,99.90,1018240,29,20039,-73
2022-06-02 20:59:15,12.15,6.65,16.10,99.90,1019864,29,20090,-73
2022-06-02 21:00:04,8.57,6.57,16.10,99.90,1022285,29,20023,-73
2022-06-02 21:00:44,12.07,6.40,16.00,99.90,1026250,28,20394,-73
2022-06-02 21:01:32,9.77,6.53,16.00,99.90,1023004,29,20059,-73
2022-06-02 21:02:09,9.15,6.70,16.00,99.90,1016223,29,20042,-73
2022-06-02 21:02:48,9.07,7.07,16.00,99.90,1016063,29,20032,-72
2022-06-02 21:03:38,9.07,7.28,16.00,99.90,1023923,29,20509,-73
2022-06-02 21:04:31,8.90,6.13,16.00,99.90,1026520,28,20031,-73
2022-06-02 21:05:13,6.88,5.97,15.90,99.90,1023654,29,20030,-73
2022-06-02 21:06:02,8.65,6.53,15.90,99.90,1023978,29,20031,-73
2022-06-02 21:06:37,8.50,6.85,15.90,99.90,1011831,29,20115,-73
2022-06-02 21:07:28,8.82,7.50,15.90,99.90,1019350,29,20023,-73
2022-06-02 21:08:30,8.82,7.50,15.90,99.90,1015709,29,20028,-73
2022-06-02 21:09:07,9.50,6.78,15.90,99.90,1023013,29,20031,-73
2022-06-02 21:09:41,9.98,7.65,15.90,99.90,1020750,29,20046,-73
2022-06-02 21:10:18,10.88,7.78,15.90,99.90,1023810,29,20486,-73
2022-06-02 21:11:20,12.68,7.63,15.90,99.90,1024336,28,20027,-73
2022-06-02 21:12:12,11.93,8.27,15.90,99.90,1019282,28,20020,-72
2022-06-02 21:12:56,18.75,9.50,15.80,99.90,1019768,29,20107,-73
2022-06-02 21:13:49,14.65,9.40,15.80,99.90,1018750,29,20083,-72
2022-06-02 21:14:25,20.40,9.57,15.80,99.90,1020260,29,20024,-73
2022-06-02 21:15:11,17.20,10.35,15.70,99.90,1019074,29,20503,-73
2022-06-02 21:16:19,13.80,9.73,15.70,99.90,1012036,29,20486,-73
2022-06-02 21:16:57,15.18,6.82,15.70,99.90,1012276,29,20024,-73
2022-06-02 21:17:35,8.25,6.28,15.70,99.90,1016458,29,20119,-73
2022-06-02 21:18:27,9.05,6.43,15.70,99.90,1019602,29,20086,-74
2022-06-02 21:19:21,13.95,7.82,15.70,99.90,1023562,29,20030,-73
2022-06-02 21:19:57,13.77,8.75,15.70,99.90,1022417,28,20019,-73
2022-06-02 21:20:49,11.63,8.40,15.70,99.90,1023978,28,20074,-71
2022-06-02 21:21:33,12.00,8.20,15.70,99.90,1016607,29,20020,-73
2022-06-02 21:22:18,18.10,9.50,15.70,99.90,1012444,29,20031,-73
2022-06-02 21:23:01,14.40,8.32,15.70,99.90,1016486,29,20518,-74
2022-06-02 21:23:34,9.70,7.10,15.70,99.90,1015887,29,20636,-73
2022-06-02 21:24:08,12.13,7.40,15.70,99.90,1015830,29,20028,-73
2022-06-02 21:24:40,9.77,6.18,15.70,99.90,1007933,29,20032,-73
2022-06-02 21:25:22,8.90,6.80,15.70,99.90,1009575,29,20060,-73
2022-06-02 21:25:59,11.07,7.30,15.70,99.90,1014172,29,20110,-73
2022-06-02 21:26:39,9.68,6.88,15.60,99.90,1022422,29,20024,-73
2022-06-02 21:27:21,7.35,6.25,15.60,99.90,1019602,29,20047,-73
2022-06-02 21:28:01,14.25,7.20,15.60,99.90,1020306,29,20036,-72
2022-06-02 21:28:38,15.38,6.70,15.50,99.90,1019747,29,20059,-73
2022-06-02 21:29:13,11.63,6.82,15.60,99.90,1018977,29,20031,-73
2022-06-02 21:30:03,11.02,7.13,15.50,99.90,1019206,29,20111,-73
2022-06-02 21:30:40,8.57,7.30,15.50,99.90,1024380,29,20537,-73
2022-06-02 21:31:14,12.77,6.60,15.50,99.90,1026151,28,20023,-71
2022-06-02 21:31:45,7.15,5.72,15.50,99.90,1015805,29,20058,-73
2022-06-02 21:32:34,8.10,6.00,15.50,99.90,1018727,29,20114,-72
2022-06-02 21:33:11,18.15,6.32,15.60,99.90,1020197,29,20051,-73
2022-06-02 21:33:44,8.35,5.80,15.60,99.90,1018572,29,20019,-73
2022-06-02 21:34:17,9.88,4.93,15.60,99.90,1022096,29,20419,-73
2022-06-02 21:34:52,9.07,5.25,15.60,99.90,1019773,29,20026,-74
2022-06-02 21:35:45,7.93,5.72,15.50,99.90,1020033,28,20123,-72
2022-06-02 21:36:20,7.07,5.72,15.50,99.90,1019255,29,20286,-73
2022-06-02 21:36:57,11.20,6.70,15.50,99.90,1011684,29,20056,-73
2022-06-02 21:37:53,10.90,7.30,15.50,99.90,1015727,29,20020,-72
2022-06-02 21:38:33,9.65,7.65,15.40,99.90,1021076,28,20036,-73
2022-06-02 21:39:06,15.38,7.13,15.40,99.90,1020193,29,20066,-73
2022-06-02 21:39:41,10.60,7.85,15.40,99.90,1014952,29,20456,-73
2022-06-02 21:40:29,11.35,7.88,15.40,99.90,1014158,29,20035,-73
2022-06-02 21:41:19,9.57,6.65,15.40,99.90,1018975,29,20028,-73
2022-06-02 21:41:52,11.45,7.20,15.40,99.90,1020865,29,20028,-73
2022-06-02 21:42:49,12.73,7.90,15.40,99.90,1023102,29,20479,-73
2022-06-02 21:43:57,11.07,7.03,15.30,99.90,1008101,29,20036,-73
2022-06-02 21:44:47,10.88,7.25,15.30,99.90,1026691,28,20441,-73
2022-06-02 21:45:33,13.87,7.53,15.30,99.90,1024831,28,20034,-73
2022-06-02 21:46:18,11.25,7.50,15.20,99.90,1020695,29,20647,-73
2022-06-02 21:46:51,15.25,7.70,15.20,99.90,1016175,29,20032,-73
2022-06-02 21:47:29,13.43,8.00,15.20,99.90,1019665,29,20027,-73
2022-06-02 21:48:21,12.13,8.10,15.20,99.90,1018518,29,20119,-73
2022-06-02 21:49:20,12.68,7.63,15.20,99.90,1015632,29,20476,-73
2022-06-02 21:50:10,10.95,7.15,15.20,99.90,1013017,29,20107,-73
2022-06-02 21:50:58,16.85,7.28,15.30,99.90,1020513,29,20413,-73
2022-06-02 21:51:47,11.10,6.10,15.20,99.90,1022729,29,20015,-73
2022-06-02 21:52:40,11.15,7.13,15.20,99.90,1019456,29,20099,-73
2022-06-02 21:53:17,10.23,6.63,15.20,99.90,1020844,29,20019,-73
2022-06-02 21:54:18,10.40,7.30,15.20,99.90,1023991,29,20423,-73
2022-06-02 21:55:15,10.93,7.35,15.10,99.90,1015509,29,20038,-73
2022-06-02 21:55:49,9.57,5.82,15.10,99.90,1015708,29,20044,-73
2022-06-02 21:56:22,9.65,7.57,15.10,99.90,1013315,29,20072,-73
2022-06-02 21:57:06,13.23,7.90,15.10,99.90,1015147,29,20012,-73
2022-06-02 21:58:06,11.05,7.68,15.10,99.90,1017368,29,20020,-73
2022-06-02 21:58:48,9.98,7.72,15.10,99.90,1017765,29,20563,-74
2022-06-02 21:59:45,10.38,7.05,15.10,99.90,1022934,29,20040,-73
2022-06-02 22:00:38,9.10,6.88,15.20,99.90,1020486,29,20046,-72
2022-06-02 22:01:29,14.80,6.10,15.10,99.90,1023564,29,20042,-73
2022-06-02 22:02:12,8.68,6.75,15.10,99.90,1025366,28,20475,-73
2022-06-02 22:02:52,10.43,6.97,15.10,99.90,1019629,29,20011,-73
2022-06-02 22:03:30,12.88,7.25,15.10,99.90,1014403,29,20961,-73
2022-06-02 22:04:19,11.30,7.28,15.00,99.90,1012472,29,20115,-73
2022-06-02 22:05:14,11.73,7.35,15.00,99.90,1011900,29,20017,-73
2022-06-02 22:06:01,10.13,7.18,15.00,99.90,1017428,29,20020,-73
2022-06-02 22:06:57,10.23,7.22,15.00,99.90,1020873,28,20103,-73
2022-06-02 22:07:53,13.70,7.45,15.00,99.90,1019420,29,20072,-73
2022-06-02 22:08:41,9.57,6.82,15.00,99.90,999627,29,20054,-73
2022-06-02 22:09:24,11.98,7.25,15.00,99.90,1009483,29,20025,-73
2022-06-02 22:10:04,9.07,7.38,15.00,99.90,1015116,29,20020,-73
2022-06-02 22:10:43,10.73,7.65,15.00,99.90,1019314,29,20020,-73
2022-06-02 22:11:34,10.30,7.60,15.00,99.90,1015256,29,20187,-71
2022-06-02 22:12:23,15.65,7.32,15.00,99.90,1015848,29,20017,-73
2022-06-02 22:13:01,14.50,8.20,14.90,99.90,1020734,29,20039,-73
2022-06-02 22:13:42,9.65,7.10,15.00,99.90,1023680,29,20527,-73
2022-06-02 22:14:24,10.55,7.57,14.90,99.90,1028320,28,20019,-72
2022-06-02 22:15:14,10.23,7.35,14.90,99.90,1023666,29,20394,-72
2022-06-02 22:16:12,9.93,7.25,14.90,99.90,1023637,29,20034,-72
2022-06-02 22:16:52,12.77,7.65,14.90,99.90,1020434,29,20032,-73
2022-06-02 22:17:35,27.95,8.05,14.90,99.90,1023945,28,20031,-73
2022-06-02 22:18:24,11.20,7.22,14.80,99.90,1022520,29,20570,-72
2022-06-02 22:19:24,13.80,7.60,14.90,99.90,1015657,29,20020,-72
2022-06-02 22:20:12,16.55,8.52,14.80,99.90,1017523,29,20028,-72
2022-06-02 22:20:58,11.70,7.13,14.80,99.90,1022084,29,20027,-72
2022-06-02 22:21:37,9.20,7.20,14.80,99.90,1016478,29,20549,-72
2022-06-02 22:22:30,9.82,5.82,14.80,99.90,1020294,29,20088,-73
2022-06-02 22:23:07,11.25,7.00,14.80,99.90,1011663,29,20631,-73
2022-06-02 22:24:22,12.20,7.13,14.80,99.90,1019502,29,20070,-72
2022-06-02 22:25:02,10.43,6.75,14.80,99.90,1010880,29,20044,-73
2022-06-02 22:25:39,11.02,6.43,14.80,99.90,1013454,29,20021,-73
2022-06-02 22:26:19,7.55,5.78,14.80,99.90,1020308,29,20107,-73
2022-06-02 22:27:02,8.43,6.05,14.80,99.90,1018990,29,20023,-72
2022-06-02 22:27:57,11.85,6.75,14.80,99.90,1019282,29,20022,-73
2022-06-02 22:29:13,13.50,6.43,14.70,99.90,1016654,29,20028,-73
2022-06-02 22:30:06,8.40,5.80,14.70,99.90,1019268,29,20048,-72
2022-06-02 22:30:39,10.23,5.35,14.70,99.90,1019307,29,20024,-72
2022-06-02 22:31:41,9.77,6.35,14.70,99.90,1019646,29,20024,-73
2022-06-02 22:32:46,9.18,6.07,14.70,99.90,1020917,28,20028,-73
2022-06-02 22:33:22,13.05,6.70,14.70,99.90,1027248,28,20033,-72
2022-06-02 22:34:01,17.17,6.68,14.70,99.90,1018362,29,20024,-72
2022-06-02 22:34:48,7.40,5.90,14.70,99.90,1014227,29,20485,-72
2022-06-02 22:35:46,10.07,6.55,14.70,99.90,1012857,29,20052,-72
2022-06-02 22:36:29,11.27,6.68,14.70,99.90,1018984,29,20060,-73
2022-06-02 22:37:27,7.75,6.22,14.60,99.90,1023698,29,20023,-73
2022-06-02 22:38:12,10.85,6.50,14.60,99.90,1017266,29,20035,-73
2022-06-02 22:39:20,8.05,6.45,14.60,99.90,1015790,29,20029,-72
2022-06-02 22:40:02,9.05,6.68,14.50,99.90,1017700,29,20035,-73
2022-06-02 22:40:53,10.20,6.90,14.50,99.90,1021064,29,20016,-72
2022-06-02 22:41:57,7.75,6.25,14.50,99.90,1019545,29,20028,-72
2022-06-02 22:43:11,11.40,7.28,14.40,99.90,1025415,28,20030,-71
2022-06-02 22:43:50,10.55,7.20,14.40,99.90,1027715,28,20025,-73
2022-06-02 22:44:52,15.55,6.30,14.50,99.90,1027761,28,20073,-73
2022-06-02 22:45:48,9.68,6.97,14.50,99.90,1030357,28,20042,-72
2022-06-02 22:46:54,10.32,7.18,14.40,99.90,1024391,28,20022,-72
2022-06-02 22:47:53,10.38,7.03,14.40,99.90,1024036,29,20019,-72
2022-06-02 22:48:59,8.25,6.65,14.40,99.90,1021134,29,20070,-73
2022-06-02 22:49:42,8.70,7.25,14.40,99.90,1019973,29,20016,-73
2022-06-02 22:50:34,14.13,7.57,14.40,99.90,1020320,29,20411,-70
2022-06-02 22:51:21,9.15,7.18,14.30,99.90,1016961,28,20046,-72
2022-06-02 22:52:04,9.88,7.20,14.40,99.90,1016506,29,20076,-73
2022-06-02 22:52:54,12.23,7.88,14.40,99.90,1014435,29,20017,-73
2022-06-02 22:53:56,10.25,5.75,14.40,99.90,1016481,29,20644,-72
2022-06-02 22:54:57,9.55,6.53,14.30,99.90,1021306,29,20487,-72
2022-06-02 22:55:59,8.18,7.18,14.30,99.90,1021166,29,20027,-72
2022-06-02 22:56:49,9.80,6.80,14.30,99.90,1016199,29,20035,-73
2022-06-02 22:58:06,11.32,6.72,14.30,99.90,1017625,29,20084,-72
2022-06-02 22:59:05,8.60,6.35,14.30,99.90,1018875,29,20070,-72
2022-06-02 22:59:46,12.90,7.40,14.30,99.90,1023450,29,20026,-72
2022-06-02 23:00:24,9.80,6.68,14.30,99.90,1017436,29,20020,-71
2022-06-02 23:00:57,10.35,7.07,14.30,99.90,1016657,29,20023,-72
2022-06-02 23:01:47,11.48,6.50,14.30,99.90,1012300,29,20135,-72
2022-06-02 23:02:48,9.05,6.85,14.30,99.90,1016448,29,20028,-73
2022-06-02 23:03:27,8.23,6.10,14.20,99.90,1023605,29,20028,-72
2022-06-02 23:04:07,8.95,7.00,14.20,99.90,1024651,29,20019,-72
2022-06-02 23:05:12,11.60,7.97,14.30,99.90,1017111,29,20024,-71
2022-06-02 23:05:49,9.95,5.95,14.30,99.90,1016434,29,20021,-72
2022-06-02 23:06:37,7.80,5.88,14.30,99.90,1011203,29,20073,-72
2022-06-02 23:07:10,9.05,6.50,14.30,99.90,1016364,29,20096,-72
2022-06-02 23:08:15,9.32,6.38,14.30,99.90,1019815,29,20016,-73
2022-06-02 23:09:08,8.00,5.63,14.30,99.90,1028101,28,20023,-72
2022-06-02 23:10:13,10.05,5.65,14.30,99.90,1027668,28,20023,-73
2022-06-02 23:10:59,7.60,5.93,14.30,99.90,1009110,29,20070,-73
2022-06-02 23:12:00,14.15,5.97,14.30,99.90,1014929,29,20026,-73
2022-06-02 23:12:49,14.30,14.30,14.30,99.90,1018315,29,21115,-70
2022-06-02 23:13:34,7.40,5.40,14.30,99.90,1018679,29,19913,-73
2022-06-02 23:14:29,6.13,5.05,14.30,99.90,1020610,29,20031,-72
2022-06-02 23:15:12,9.20,5.22,14.20,99.90,1022006,29,20023,-73
2022-06-02 23:16:12,9.93,5.63,14.20,99.90,1023995,29,20031,-72
2022-06-02 23:16:48,6.25,5.63,14.20,99.90,1021848,28,20032,-72
2022-06-02 23:17:18,17.13,6.43,14.20,99.90,1028261,28,20154,-72
2022-06-02 23:18:26,6.78,6.03,14.20,99.90,1020059,29,20123,-73
2022-06-02 23:19:18,8.38,6.13,14.20,99.90,1019198,29,20032,-72
2022-06-02 23:19:57,5.03,4.55,14.20,99.90,1025561,28,20031,-72
2022-06-02 23:20:45,8.02,5.72,14.10,99.90,1031263,28,20397,-73
2022-06-02 23:21:40,8.85,5.45,14.10,99.90,1024792,28,20035,-72
2022-06-02 23:22:17,5.68,4.80,14.10,99.90,1025916,28,20031,-72
2022-06-02 23:23:05,7.38,4.05,14.10,99.90,1029084,28,20069,-72
2022-06-02 23:24:07,6.38,4.68,14.10,99.90,1024442,28,20031,-73
2022-06-02 23:25:08,8.82,6.43,14.10,99.90,1028367,28,20035,-72
2022-06-02 23:26:05,8.05,6.75,14.10,99.90,1023951,28,20073,-71
2022-06-02 23:26:51,10.88,7.30,14.10,99.90,1024738,29,20027,-72
2022-06-02 23:27:38,8.55,6.80,14.10,99.90,1024523,28,20031,-73
2022-06-02 23:28:39,7.50,6.47,14.10,99.90,1021375,28,20030,-72
2022-06-02 23:29:15,10.77,7.25,14.10,99.90,1020638,29,20106,-73
2022-06-02 23:30:03,8.35,5.78,14.10,99.90,1013230,29,20025,-72
2022-06-02 23:30:34,8.82,6.38,14.10,99.90,1008329,29,20048,-72
2022-06-02 23:31:12,9.20,5.43,14.10,99.90,1011236,29,20016,-72
2022-06-02 23:32:00,8.13,5.63,14.10,99.90,1015862,29,20065,-72
2022-06-02 23:32:36,7.10,5.38,14.10,99.90,1012281,29,20028,-73
2022-06-02 23:33:07,10.82,6.57,14.10,99.90,1008457,29,20032,-71
2022-06-02 23:34:12,4.65,4.20,14.00,99.90,1011432,29,20028,-73
2022-06-02 23:35:14,10.07,6.47,14.00,99.90,1009497,29,20025,-71
2022-06-02 23:36:44,9.55,7.32,14.00,99.90,1016295,29,20079,-72
2022-06-02 23:37:17,10.13,7.70,14.00,99.90,1016057,29,20583,-73
2022-06-02 23:37:56,11.25,7.72,14.00,99.90,1010009,29,20510,-71
2022-06-02 23:39:01,9.73,7.30,13.90,99.90,1004439,29,20060,-73
2022-06-02 23:40:02,12.27,7.13,14.00,99.90,1007391,29,20033,-72
2022-06-02 23:40:35,9.55,7.20,14.00,99.90,1019462,29,20027,-72
2022-06-02 23:42:09,10.00,6.97,14.00,99.90,1012169,29,20068,-72
2022-06-02 23:43:28,11.85,7.38,13.90,99.90,1013302,29,20033,-72
2022-06-02 23:44:21,10.05,7.00,13.90,99.90,1019985,29,20028,-73
2022-06-02 23:45:13,11.23,7.20,13.90,99.90,1020509,29,20458,-72
2022-06-02 23:46:03,13.52,7.38,13.90,99.90,1021880,29,20024,-72
2022-06-02 23:47:19,6.57,5.93,13.90,99.90,1021617,29,20097,-72
2022-06-02 23:48:32,8.98,6.07,13.90,99.90,1012151,29,20033,-72
2022-06-02 23:49:11,11.98,6.90,13.80,99.90,1018722,29,20040,-72
2022-06-02 23:50:21,9.23,6.43,13.80,99.90,1020102,29,20483,-73
2022-06-02 23:51:28,8.10,6.03,13.80,99.90,1021786,29,20027,-72
2022-06-02 23:52:11,7.88,5.75,13.70,99.90,1024477,29,20340,-72
2022-06-02 23:52:47,8.38,6.72,13.70,99.90,1028186,28,20015,-73
2022-06-02 23:53:34,8.90,6.40,13.70,99.90,1023707,29,20113,-72
2022-06-02 23:54:26,8.15,5.97,13.70,99.90,1023914,29,20015,-72
2022-06-02 23:54:57,9.10,5.95,13.60,99.90,1021862,29,20024,-72
2022-06-02 23:55:52,7.07,6.38,13.60,99.90,1024344,28,20081,-72
2022-06-02 23:56:50,8.25,5.55,13.60,99.90,1024571,28,20437,-72
2022-06-02 23:57:38,6.10,5.40,13.60,99.90,1028568,28,20023,-71
2022-06-02 23:58:47,9.63,6.63,13.70,99.90,1020657,29,20090,-72
2022-06-02 23:59:29,9.00,6.65,13.70,99.90,1019710,29,20158,-72