2022-06-02 00:00:12,12.40,12.40,12.40,99.90,1289156,23,20498,-86
2022-06-02 00:00:50,12.30,12.30,12.30,99.90,1286672,23,19967,-86
2022-06-02 00:01:20,12.30,12.30,12.30,99.90,1282553,23,20253,-86
2022-06-02 00:02:01,12.30,12.30,12.30,99.90,1282229,23,20189,-87
2022-06-02 00:02:36,12.30,12.30,12.30,99.90,1277696,23,19931,-87
2022-06-02 00:03:15,12.30,12.30,12.30,99.90,1280760,23,20369,-87
2022-06-02 00:03:55,12.30,12.30,12.30,99.90,1281564,23,19901,-87
2022-06-02 00:04:52,12.30,12.30,12.30,99.90,1287779,23,19978,-87
2022-06-02 00:05:50,12.30,12.30,12.30,99.90,1278105,23,21387,-86
2022-06-02 00:06:21,12.30,12.30,12.30,99.90,1279755,23,19908,-86
2022-06-02 00:07:04,12.30,12.30,12.30,99.90,1282703,23,19903,-86
2022-06-02 00:07:45,12.20,12.20,12.20,99.90,1288542,23,20536,-89
2022-06-02 00:08:21,12.20,12.20,12.20,99.90,1286114,23,19904,-88
2022-06-02 00:08:59,12.20,12.20,12.20,99.90,1282599,23,20285,-86
2022-06-02 00:09:42,12.20,12.20,12.20,99.90,1270322,23,19960,-89
2022-06-02 00:10:34,12.20,12.20,12.20,99.90,1263959,23,19909,-86
2022-06-02 00:11:29,12.20,12.20,12.20,99.90,1255848,23,19914,-91
2022-06-02 00:12:07,12.20,12.20,12.20,99.90,1274297,23,19979,-89
2022-06-02 00:12:48,12.20,12.20,12.20,99.90,1282766,23,19925,-86
2022-06-02 00:13:37,12.20,12.20,12.20,99.90,1288490,23,19927,-89
2022-06-02 00:14:13,12.20,12.20,12.20,99.90,1289178,23,20364,-88
2022-06-02 00:15:04,12.10,12.10,12.10,99.90,1288870,23,20048,-88
2022-06-02 00:15:40,12.20,12.20,12.20,99.90,1280075,23,19943,-89
2022-06-02 00:16:20,12.10,12.10,12.10,99.90,1276429,23,19960,-86
2022-06-02 00:16:50,12.10,12.10,12.10,99.90,1276324,23,20588,-89
2022-06-02 00:17:40,12.10,12.10,12.10,99.90,1276550,23,19912,-86
2022-06-02 00:18:26,12.10,12.10,12.10,99.90,1275696,23,19954,-88
2022-06-02 00:19:01,12.10,12.10,12.10,99.90,1276885,23,19908,-89
2022-06-02 00:19:38,12.20,12.20,12.20,99.90,1280588,23,19904,-89
2022-06-02 00:20:25,12.10,12.10,12.10,99.90,1287768,23,19904,-89
2022-06-02 00:20:59,12.10,12.10,12.10,99.90,1288451,23,19912,-86
2022-06-02 00:21:33,12.10,12.10,12.10,99.90,1288610,23,19977,-89
2022-06-02 00:22:10,12.10,12.10,12.10,99.90,1285348,23,20268,-89
2022-06-02 00:22:48,12.10,12.10,12.10,99.90,1282616,23,20395,-89
2022-06-02 00:23:32,12.10,12.10,12.10,99.90,1273966,23,19911,-90
2022-06-02 00:24:14,12.10,12.10,12.10,99.90,1282342,23,20324,-88
2022-06-02 00:24:51,12.10,12.10,12.10,99.90,1282880,23,19904,-87
2022-06-02 00:25:21,12.20,12.20,12.20,99.90,1282506,23,19958,-89
2022-06-02 00:25:58,12.20,12.20,12.20,99.90,1282333,23,19970,-89
2022-06-02 00:26:47,12.20,12.20,12.20,99.90,1280338,23,20383,-88
2022-06-02 00:27:21,12.30,12.30,12.30,99.90,1281425,23,20296,-87
2022-06-02 00:28:04,12.30,12.30,12.30,99.90,1282146,23,20312,-89
2022-06-02 00:28:35,12.30,12.30,12.30,99.90,1276079,23,19963,-88
2022-06-02 00:29:06,12.30,12.30,12.30,99.90,1274257,23,19912,-89
2022-06-02 00:29:41,12.30,12.30,12.30,99.90,1270592,23,19904,-89
2022-06-02 00:30:14,12.30,12.30,12.30,99.90,1271062,23,19923,-89
2022-06-02 00:30:52,12.30,12.30,12.30,99.90,1277971,23,20419,-88
2022-06-02 00:31:49,12.30,12.30,12.30,99.90,1282805,23,19987,-88
2022-06-02 00:32:26,12.30,12.30,12.30,99.90,1286824,23,20268,-88
2022-06-02 00:33:09,12.30,12.30,12.30,99.90,1288615,23,19904,-88
2022-06-02 00:33:54,12.30,12.30,12.30,99.90,1289033,23,20001,-88
2022-06-02 00:34:47,12.30,12.30,12.30,99.90,1286771,23,20320,-88
2022-06-02 00:35:30,12.30,12.30,12.30,99.90,1265524,23,19905,-89
2022-06-02 00:36:04,12.30,12.30,12.30,99.90,1288893,23,20320,-88
2022-06-02 00:36:37,12.30,12.30,12.30,99.90,1288479,23,20312,-88
2022-06-02 00:37:14,12.30,12.30,12.30,99.90,1282214,23,20344,-90
2022-06-02 00:37:44,12.30,12.30,12.30,99.90,1282787,23,19908,-88
2022-06-02 00:38:52,12.30,12.30,12.30,99.90,1282215,23,20341,-88
2022-06-02 00:39:30,12.30,12.30,12.30,99.90,1261339,23,19905,-88
2022-06-02 00:40:18,12.30,12.30,12.30,99.90,1271460,23,19901,-88
2022-06-02 00:41:07,12.30,12.30,12.30,99.90,1282357,23,19971,-89
2022-06-02 00:42:06,12.30,12.30,12.30,99.90,1283648,23,19904,-87
2022-06-02 00:42:55,12.30,12.30,12.30,99.90,1276795,23,19900,-88
2022-06-02 00:44:15,12.30,12.30,12.30,99.90,1284951,23,20354,-88
2022-06-02 00:45:19,12.30,12.30,12.30,99.90,1280441,23,19942,-88
2022-06-02 00:46:21,12.30,12.30,12.30,99.90,1286993,23,20698,-89
2022-06-02 00:47:02,12.30,12.30,12.30,99.90,1288355,23,20336,-88
2022-06-02 00:47:51,12.30,12.30,12.30,99.90,1288719,23,19899,-88
2022-06-02 00:48:46,12.30,12.30,12.30,99.90,1288736,23,20537,-88
2022-06-02 00:49:25,12.20,12.20,12.20,99.90,1285118,23,19907,-87
2022-06-02 00:50:04,12.20,12.20,12.20,99.90,1276018,23,19925,-88
2022-06-02 00:51:12,12.20,12.20,12.20,99.90,1275739,23,19912,-88
2022-06-02 00:51:46,12.20,12.20,12.20,99.90,1245997,23,20312,-88
2022-06-02 00:52:39,12.20,12.20,12.20,99.90,1243511,23,19902,-88
2022-06-02 00:53:37,12.20,12.20,12.20,99.90,1251188,23,19901,-87
2022-06-02 00:56:15,12.10,12.10,12.10,99.90,1257897,23,20353,-88
2022-06-02 00:57:17,12.10,12.10,12.10,99.90,1257771,23,19909,-89
2022-06-02 00:57:56,12.10,12.10,12.10,99.90,1275164,23,19904,-88
2022-06-02 00:58:58,12.10,12.10,12.10,99.90,1284131,23,19933,-88
2022-06-02 00:59:41,12.00,12.00,12.00,99.90,1288362,23,19904,-89
2022-06-02 01:00:26,12.00,12.00,12.00,99.90,1282276,23,19904,-88
2022-06-02 01:01:11,12.00,12.00,12.00,99.90,1281277,23,20010,-88
2022-06-02 01:01:57,12.00,12.00,12.00,99.90,1288847,23,20101,-88
2022-06-02 01:02:29,12.00,12.00,12.00,99.90,1286368,23,19903,-88
2022-06-02 01:03:20,12.00,12.00,12.00,99.90,1282399,23,19900,-88
2022-06-02 01:03:53,12.00,12.00,12.00,99.90,1280122,23,19904,-88
2022-06-02 01:04:24,12.00,12.00,12.00,99.90,1278946,23,19911,-88
2022-06-02 01:05:06,12.00,12.00,12.00,99.90,1278599,23,19990,-88
2022-06-02 01:05:39,12.00,12.00,12.00,99.90,1271988,23,19904,-87
2022-06-02 01:06:12,12.00,12.00,12.00,99.90,1273061,23,19983,-88
2022-06-02 01:07:46,11.90,11.90,11.90,99.90,1274082,23,20036,-88
2022-06-02 01:09:01,11.90,11.90,11.90,99.90,1272967,23,19965,-87
2022-06-02 01:09:46,11.80,11.80,11.80,99.90,1273431,23,19908,-87
2022-06-02 01:10:46,11.80,11.80,11.80,99.90,1273708,23,19963,-88
2022-06-02 01:11:31,11.80,11.80,11.80,99.90,1273615,23,19925,-88
2022-06-02 01:12:20,11.80,11.80,11.80,99.90,1278681,23,20214,-88
2022-06-02 01:13:06,11.80,11.80,11.80,99.90,1275685,23,20345,-88
2022-06-02 01:13:48,11.80,11.80,11.80,99.90,1267537,23,19901,-88
2022-06-02 01:15:03,11.70,11.70,11.70,99.90,1260644,23,20482,-88
2022-06-02 01:16:07,11.70,11.70,11.70,99.90,1272526,23,19945,-88
2022-06-02 01:17:25,11.70,11.70,11.70,99.90,1275972,23,19967,-88
2022-06-02 01:18:14,11.70,11.70,11.70,99.90,1248083,23,20001,-87
2022-06-02 01:18:55,11.70,11.70,11.70,99.90,1263201,23,20428,-87
2022-06-02 01:20:05,11.70,11.70,11.70,99.90,1269394,23,19963,-88
2022-06-02 01:21:03,11.60,11.60,11.60,99.90,1273287,23,19913,-88
2022-06-02 01:21:59,11.60,11.60,11.60,99.90,1275643,23,20659,-88
2022-06-02 01:24:16,11.60,11.60,11.60,99.90,1282433,23,20344,-87
2022-06-02 01:25:30,11.60,11.60,11.60,99.90,1273583,23,19983,-89
2022-06-02 01:26:22,11.50,11.50,11.50,99.90,1267356,23,19901,-88
2022-06-02 01:26:59,11.60,11.60,11.60,99.90,1275712,23,19928,-89
2022-06-02 01:27:52,11.60,11.60,11.60,99.90,1269475,23,19933,-87
2022-06-02 01:28:48,11.60,11.60,11.60,99.90,1267601,23,20329,-88
2022-06-02 01:29:36,11.60,11.60,11.60,99.90,1271275,23,19936,-88
2022-06-02 01:30:07,11.60,11.60,11.60,99.90,1272204,23,19901,-88
2022-06-02 01:30:54,11.60,11.60,11.60,99.90,1276016,23,20417,-88
2022-06-02 01:31:36,11.60,11.60,11.60,99.90,1269531,23,19916,-88
2022-06-02 01:32:40,11.60,11.60,11.60,99.90,1275249,23,19908,-87
2022-06-02 01:33:26,11.60,11.60,11.60,99.90,1275845,23,20301,-88
2022-06-02 01:33:59,11.60,11.60,11.60,99.90,1288768,23,19908,-88
2022-06-02 01:34:36,11.60,11.60,11.60,99.90,1286186,23,19903,-87
2022-06-02 01:35:56,11.60,11.60,11.60,99.90,1287366,23,19903,-88
2022-06-02 01:36:48,11.60,11.60,11.60,99.90,1287557,23,19915,-87
2022-06-02 01:37:31,11.60,11.60,11.60,99.90,1289129,22,19904,-88
2022-06-02 01:38:31,11.60,11.60,11.60,99.90,1288986,23,19904,-88
2022-06-02 01:39:02,11.60,11.60,11.60,99.90,1288929,23,19930,-87
2022-06-02 01:40:13,11.50,11.50,11.50,99.90,1286349,23,19904,-87
2022-06-02 01:40:44,11.50,11.50,11.50,99.90,1288473,23,19907,-87
2022-06-02 01:41:21,11.50,11.50,11.50,99.90,1288776,23,19904,-88
2022-06-02 01:42:42,11.50,11.50,11.50,99.90,1288321,23,19954,-88
2022-06-02 01:43:34,11.40,11.40,11.40,99.90,1260470,23,21424,-88
2022-06-02 01:44:20,11.40,11.40,11.40,99.90,1255213,23,19913,-87
2022-06-02 01:45:09,11.40,11.40,11.40,99.90,1273598,23,20014,-87
2022-06-02 01:45:51,11.30,11.30,11.30,99.90,1276961,23,20289,-87
2022-06-02 01:46:46,11.30,11.30,11.30,99.90,1276315,23,19983,-87
2022-06-02 01:47:28,11.30,11.30,11.30,99.90,1266971,23,19911,-87
2022-06-02 01:48:17,11.30,11.30,11.30,99.90,1282869,23,20313,-87
2022-06-02 01:49:09,11.30,11.30,11.30,99.90,1288783,23,20221,-87
2022-06-02 01:49:50,11.30,11.30,11.30,99.90,1288732,23,20344,-88
2022-06-02 01:50:39,11.30,11.30,11.30,99.90,1281392,23,20309,-87
2022-06-02 01:51:10,11.30,11.30,11.30,99.90,1269757,23,19908,-87
2022-06-02 01:51:51,11.30,11.30,11.30,99.90,1276422,23,20309,-87
2022-06-02 01:52:28,11.30,11.30,11.30,99.90,1276289,23,19923,-88
2022-06-02 01:53:22,11.30,11.30,11.30,99.90,1275135,23,19905,-87
2022-06-02 01:54:13,11.30,11.30,11.30,99.90,1266281,23,19905,-88
2022-06-02 01:55:34,11.20,11.20,11.20,99.90,1272197,23,19916,-88
2022-06-02 01:56:05,11.20,11.20,11.20,99.90,1282495,23,19928,-87
2022-06-02 01:56:41,11.20,11.20,11.20,99.90,1280142,23,19908,-87
2022-06-02 01:57:11,11.20,11.20,11.20,99.90,1280137,23,19904,-88
2022-06-02 01:58:14,11.20,11.20,11.20,99.90,1282039,23,19971,-87
2022-06-02 01:59:03,11.20,11.20,11.20,99.90,1282200,23,20449,-88
2022-06-02 01:59:53,11.20,11.20,11.20,99.90,1274005,23,20729,-87
2022-06-02 02:00:25,11.10,11.10,11.10,99.90,1277467,23,19935,-87
2022-06-02 02:01:37,11.20,11.20,11.20,99.90,1275905,23,20357,-88
2022-06-02 02:02:29,11.20,11.20,11.20,99.90,1260328,23,19905,-88
2022-06-02 02:03:05,11.20,11.20,11.20,99.90,1271854,23,20391,-87
2022-06-02 02:03:43,11.20,11.20,11.20,99.90,1276215,23,20027,-87
2022-06-02 02:05:08,11.20,11.20,11.20,99.90,1274189,23,20671,-87
2022-06-02 02:05:41,11.20,11.20,11.20,99.90,1276504,23,20290,-87
2022-06-02 02:06:15,11.30,11.30,11.30,99.90,1275539,23,19912,-87
2022-06-02 02:06:48,11.20,11.20,11.20,99.90,1270384,23,19943,-88
2022-06-02 02:07:19,11.30,11.30,11.30,99.90,1272435,23,19905,-88
2022-06-02 02:08:00,11.30,11.30,11.30,99.90,1276384,23,19930,-88
2022-06-02 02:08:49,11.30,11.30,11.30,99.90,1269873,23,19904,-87
2022-06-02 02:09:19,11.30,11.30,11.30,99.90,1274241,23,20262,-87
2022-06-02 02:10:42,11.30,11.30,11.30,99.90,1276176,23,19935,-87
2022-06-02 02:11:30,11.30,11.30,11.30,99.90,1279531,23,19958,-88
2022-06-02 02:12:15,11.30,11.30,11.30,99.90,1274078,23,19983,-87
2022-06-02 02:13:08,11.30,11.30,11.30,99.90,1273736,23,20329,-87
2022-06-02 02:14:02,11.30,11.30,11.30,99.90,1273880,23,20025,-87
2022-06-02 02:14:49,11.30,11.30,11.30,99.90,1276256,23,19943,-87
2022-06-02 02:15:26,11.30,11.30,11.30,99.90,1280623,23,20321,-87
2022-06-02 02:16:02,11.30,11.30,11.30,99.90,1276758,23,19904,-88
2022-06-02 02:17:21,11.20,11.20,11.20,99.90,1275996,23,19904,-88
2022-06-02 02:18:14,11.20,11.20,11.20,99.90,1274918,23,20051,-88
2022-06-02 02:19:15,11.30,11.30,11.30,99.90,1249613,23,19906,-87
2022-06-02 02:19:57,11.30,11.30,11.30,99.90,1266661,23,20297,-87
2022-06-02 02:20:46,11.20,11.20,11.20,99.90,1272514,23,20353,-88
2022-06-02 02:21:40,11.20,11.20,11.20,99.90,1269145,23,19944,-87
2022-06-02 02:22:32,11.20,11.20,11.20,99.90,1276534,23,20304,-87
2022-06-02 02:23:17,11.30,11.30,11.30,99.90,1277255,23,19908,-88
2022-06-02 02:23:58,11.30,11.30,11.30,99.90,1275798,23,19959,-88
2022-06-02 02:24:38,11.20,11.20,11.20,99.90,1268013,23,20443,-88
2022-06-02 02:25:22,11.30,11.30,11.30,99.90,1267375,23,20088,-88
2022-06-02 02:25:54,11.30,11.30,11.30,99.90,1271761,23,19904,-88
2022-06-02 02:26:54,11.40,11.40,11.40,99.90,1273110,23,20340,-87
2022-06-02 02:28:04,11.40,11.40,11.40,99.90,1260101,23,20061,-88
2022-06-02 02:28:58,11.40,11.40,11.40,99.90,1273311,23,19901,-88
2022-06-02 02:29:47,11.40,11.40,11.40,99.90,1243498,23,20346,-87
2022-06-02 02:30:23,11.40,11.40,11.40,99.90,1262469,23,19902,-88
2022-06-02 02:31:05,11.40,11.40,11.40,99.90,1289036,23,19903,-87
2022-06-02 02:32:11,11.40,11.40,11.40,99.90,1289475,23,19903,-88
2022-06-02 02:33:16,11.50,11.50,11.50,99.90,1275850,23,20462,-87
2022-06-02 02:34:21,11.50,11.50,11.50,99.90,1257819,23,19909,-87
2022-06-02 02:34:58,11.40,11.40,11.40,99.90,1270264,23,20363,-87
2022-06-02 02:35:47,11.50,11.50,11.50,99.90,1269843,23,19908,-88
2022-06-02 02:36:54,11.50,11.50,11.50,99.90,1262263,23,19911,-87
2022-06-02 02:37:55,11.50,11.50,11.50,99.90,1265928,23,19900,-88
2022-06-02 02:39:15,11.50,11.50,11.50,99.90,1273821,23,19919,-87
2022-06-02 02:39:56,11.40,11.40,11.40,99.90,1265382,23,20952,-88
2022-06-02 02:40:49,11.40,11.40,11.40,99.90,1276011,23,19919,-88
2022-06-02 02:41:34,11.30,11.30,11.30,99.90,1269141,23,19940,-88
2022-06-02 02:42:43,11.30,11.30,11.30,99.90,1271480,23,19901,-87
2022-06-02 02:43:24,11.30,11.30,11.30,99.90,1272380,23,19929,-87
2022-06-02 02:43:55,11.30,11.30,11.30,99.90,1280541,23,19901,-88
2022-06-02 02:44:54,11.30,11.30,11.30,99.90,1274050,23,19973,-88
2022-06-02 02:45:31,11.30,11.30,11.30,99.90,1281401,23,19904,-88
2022-06-02 02:46:13,11.30,11.30,11.30,99.90,1281693,23,19900,-88
2022-06-02 02:47:07,11.30,11.30,11.30,99.90,1282807,23,19931,-88
2022-06-02 02:47:43,11.30,11.30,11.30,99.90,1274447,23,19911,-88
2022-06-02 02:51:58,11.30,11.30,11.30,99.90,1262775,23,19912,-88
2022-06-02 02:52:34,11.30,11.30,11.30,99.90,1263554,23,20468,-89
2022-06-02 02:53:22,11.40,11.40,11.40,99.90,1276365,23,20261,-87
2022-06-02 02:54:14,11.30,11.30,11.30,99.90,1277760,23,19904,-88
2022-06-02 02:54:57,11.30,11.30,11.30,99.90,1284055,23,19911,-88
2022-06-02 02:55:39,11.30,11.30,11.30,99.90,1274203,23,20423,-88
2022-06-02 02:57:39,11.30,11.30,11.30,99.90,1267149,23,20670,-88
2022-06-02 02:58:27,11.30,11.30,11.30,99.90,1263430,23,19905,-88
2022-06-02 02:58:59,11.30,11.30,11.30,99.90,1264052,23,20342,-88
2022-06-02 02:59:33,11.30,11.30,11.30,99.90,1255324,23,19932,-87
2022-06-02 03:00:09,11.30,11.30,11.30,99.90,1256339,23,20020,-88
2022-06-02 03:00:52,11.30,11.30,11.30,99.90,1256080,23,20362,-88
2022-06-02 03:01:46,11.30,11.30,11.30,99.90,1256429,23,19926,-87
2022-06-02 03:02:36,11.30,11.30,11.30,99.90,1255983,23,19988,-88
2022-06-02 03:03:52,11.30,11.30,11.30,99.90,1259656,23,20089,-88
2022-06-02 03:04:48,11.30,11.30,11.30,99.90,1279852,23,20578,-87
2022-06-02 03:05:42,11.30,11.30,11.30,99.90,1289064,23,19904,-87
2022-06-02 03:06:35,11.40,11.40,11.40,99.90,1288212,22,19903,-89
2022-06-02 03:07:28,11.40,11.40,11.40,99.90,1286529,23,19915,-87
2022-06-02 03:08:05,11.40,11.40,11.40,99.90,1288969,23,19904,-87
2022-06-02 03:09:02,11.40,11.40,11.40,99.90,1278436,23,20263,-88
2022-06-02 03:10:04,11.40,11.40,11.40,99.90,1280191,23,19900,-87
2022-06-02 03:10:37,11.40,11.40,11.40,99.90,1267385,23,19904,-88
2022-06-02 03:11:17,11.40,11.40,11.40,99.90,1276750,23,20322,-88
2022-06-02 03:11:57,11.40,11.40,11.40,99.90,1282384,23,19986,-87
2022-06-02 03:12:56,11.40,11.40,11.40,99.90,1286845,23,20026,-87
2022-06-02 03:13:38,11.40,11.40,11.40,99.90,1286254,23,19904,-87
2022-06-02 03:16:42,11.30,11.30,11.30,99.90,1292828,22,19919,-87
2022-06-02 03:17:25,11.40,11.40,11.40,99.90,1288811,23,19904,-88
2022-06-02 03:18:01,11.40,11.40,11.40,99.90,1282442,23,20202,-87
2022-06-02 03:18:57,11.40,11.40,11.40,99.90,1273726,23,20337,-87
2022-06-02 03:19:45,11.50,11.50,11.50,99.90,1274405,23,21045,-87
2022-06-02 03:20:32,11.50,11.50,11.50,99.90,1291594,22,19903,-88
2022-06-02 03:21:14,11.50,11.50,11.50,99.90,1286623,22,19934,-88
2022-06-02 03:22:37,11.50,11.50,11.50,99.90,1280923,23,19904,-88
2022-06-02 03:23:32,11.50,11.50,11.50,99.90,1279784,23,19908,-89
2022-06-02 03:24:37,11.50,11.50,11.50,99.90,1282665,23,20304,-88
2022-06-02 03:25:21,11.50,11.50,11.50,99.90,1277051,23,20296,-88
2022-06-02 03:26:16,11.50,11.50,11.50,99.90,1279469,23,19908,-89
2022-06-02 03:27:14,11.60,11.60,11.60,99.90,1284079,23,19911,-89
2022-06-02 03:27:49,11.50,11.50,11.50,99.90,1293419,22,19906,-89
2022-06-02 03:28:19,11.50,11.50,11.50,99.90,1289466,23,19911,-88
2022-06-02 03:29:01,11.50,11.50,11.50,99.90,1282162,23,20348,-88
2022-06-02 03:30:04,11.50,11.50,11.50,99.90,1273822,23,19901,-88
2022-06-02 03:32:02,11.50,11.50,11.50,99.90,1284860,23,19915,-89
2022-06-02 03:32:54,11.50,11.50,11.50,99.90,1292278,22,19903,-88
2022-06-02 03:33:32,11.60,11.60,11.60,99.90,1293471,22,20520,-88
2022-06-02 03:35:40,11.60,11.60,11.60,99.90,1271782,22,19908,-89
2022-06-02 03:36:46,11.60,11.60,11.60,99.90,1261117,23,20258,-89
2022-06-02 03:37:40,11.60,11.60,11.60,99.90,1251919,23,19905,-89
2022-06-02 03:38:26,11.60,11.60,11.60,99.90,1251697,23,19906,-87
2022-06-02 03:39:08,11.70,11.70,11.70,99.90,1281509,23,20431,-89
2022-06-02 03:40:29,11.70,11.70,11.70,99.90,1275573,23,20000,-89
2022-06-02 03:41:17,11.70,11.70,11.70,99.90,1270125,23,20024,-89
2022-06-02 03:41:53,11.80,11.80,11.80,99.90,1273698,23,19940,-89
2022-06-02 03:42:53,11.70,11.70,11.70,99.90,1263673,23,19905,-88
2022-06-02 03:43:42,11.70,11.70,11.70,99.90,1267487,23,20376,-88
2022-06-02 03:44:31,11.80,11.80,11.80,99.90,1269028,23,20060,-89
2022-06-02 03:46:41,11.90,11.90,11.90,99.90,1266422,23,19906,-89
2022-06-02 03:47:15,11.90,11.90,11.90,99.90,1281148,23,19931,-89
2022-06-02 03:48:07,11.80,11.80,11.80,99.90,1281687,23,19978,-89
2022-06-02 03:49:13,11.80,11.80,11.80,99.90,1273861,23,19912,-86
2022-06-02 03:50:16,11.80,11.80,11.80,99.90,1269153,23,19921,-89
2022-06-02 03:50:54,11.90,11.90,11.90,99.90,1275751,23,19931,-88
2022-06-02 03:51:31,11.80,11.80,11.80,99.90,1269582,23,19934,-89
2022-06-02 03:52:21,11.90,11.90,11.90,99.90,1270008,23,20632,-89
2022-06-02 03:53:30,11.90,11.90,11.90,99.90,1266786,23,19987,-89
2022-06-02 03:54:07,12.00,12.00,12.00,99.90,1257302,23,20086,-88
2022-06-02 03:54:45,11.90,11.90,11.90,99.90,1275378,23,20317,-89
2022-06-02 03:55:38,12.00,12.00,12.00,99.90,1263571,23,20393,-86
2022-06-02 03:56:25,11.90,11.90,11.90,99.90,1269586,23,19909,-89
2022-06-02 03:57:14,12.00,12.00,12.00,99.90,1260095,23,20276,-89
2022-06-02 03:58:19,12.00,12.00,12.00,99.90,1269551,23,20361,-85
2022-06-02 03:59:07,11.90,11.90,11.90,99.90,1267476,23,20306,-88
2022-06-02 03:59:55,12.00,12.00,12.00,99.90,1263784,23,19980,-88
2022-06-02 04:00:40,12.00,12.00,12.00,99.90,1261502,23,19905,-88
2022-06-02 04:01:30,12.00,12.00,12.00,99.90,1264210,23,19952,-89
2022-06-02 04:02:08,12.10,12.10,12.10,99.90,1270416,23,19905,-89
2022-06-02 04:02:50,12.10,12.10,12.10,99.90,1276390,23,19979,-88
2022-06-02 04:03:42,12.10,12.10,12.10,99.90,1273775,23,19904,-88
2022-06-02 04:04:35,12.20,12.20,12.20,99.90,1280156,23,20296,-88
2022-06-02 04:05:43,12.20,12.20,12.20,99.90,1275370,23,19909,-88
2022-06-02 04:06:44,12.30,12.30,12.30,99.90,1273747,23,20398,-88
2022-06-02 04:07:58,12.30,12.30,12.30,99.90,1276256,23,19919,-89
2022-06-02 04:08:33,12.40,12.40,12.40,99.90,1265016,23,20514,-88
2022-06-02 04:09:26,12.40,12.40,12.40,99.90,1277288,23,19904,-88
2022-06-02 04:10:21,12.40,12.40,12.40,99.90,1276028,23,19917,-89
2022-06-02 04:11:14,12.50,12.50,12.50,99.90,1275776,23,20265,-89
2022-06-02 04:12:14,12.50,12.50,12.50,99.90,1278772,23,19904,-88
2022-06-02 04:13:16,12.50,12.50,12.50,99.90,1276224,23,19904,-88
2022-06-02 04:14:10,12.50,12.50,12.50,99.90,1288753,23,19907,-89
2022-06-02 04:14:53,12.50,12.50,12.50,99.90,1287358,23,19900,-89
2022-06-02 04:15:42,12.60,12.60,12.60,99.90,1279973,23,19910,-88
2022-06-02 04:16:42,12.60,12.60,12.60,99.90,1280554,23,19911,-89
2022-06-02 04:18:04,12.60,12.60,12.60,99.90,1281259,23,20339,-89
2022-06-02 04:19:04,12.60,12.60,12.60,99.90,1283787,23,20256,-87
2022-06-02 04:20:10,12.60,12.60,12.60,99.90,1288892,23,20363,-89
2022-06-02 04:20:53,12.70,12.70,12.70,99.90,1269599,23,19936,-88
2022-06-02 04:21:37,12.60,12.60,12.60,99.90,1262274,23,19976,-88
2022-06-02 04:22:29,12.60,12.60,12.60,99.90,1275706,23,19904,-89
2022-06-02 04:23:18,12.60,12.60,12.60,99.90,1283444,23,20677,-88
2022-06-02 04:24:13,12.60,12.60,12.60,99.90,1284052,23,19922,-88
2022-06-02 04:25:16,12.70,12.70,12.70,99.90,1275780,23,20295,-88
2022-06-02 04:26:11,12.70,12.70,12.70,99.90,1279232,23,19992,-87
2022-06-02 04:26:49,12.70,12.70,12.70,99.90,1291743,22,19966,-88
2022-06-02 04:27:46,12.70,12.70,12.70,99.90,1288831,23,20593,-87
2022-06-02 04:28:31,12.60,12.60,12.60,99.90,1286788,23,19903,-87
2022-06-02 04:29:49,12.60,12.60,12.60,99.90,1286036,23,20391,-86
2022-06-02 04:31:03,12.70,12.70,12.70,99.90,1288542,23,20388,-87
2022-06-02 04:31:48,12.70,12.70,12.70,99.90,1268946,23,19970,-88
2022-06-02 04:32:44,12.60,12.60,12.60,99.90,1280293,23,19995,-87
2022-06-02 04:35:51,12.80,12.80,12.80,99.90,1289000,22,19903,-88
2022-06-02 04:36:49,12.80,12.80,12.80,99.90,1261629,23,19909,-87
2022-06-02 04:38:56,12.80,12.80,12.80,99.90,1250529,23,20418,-87
2022-06-02 04:39:36,12.80,12.80,12.80,99.90,1253304,23,20677,-87
2022-06-02 04:40:46,12.70,12.70,12.70,99.90,1257819,23,19905,-88
2022-06-02 04:41:25,12.70,12.70,12.70,99.90,1230264,24,19999,-87
2022-06-02 04:42:04,12.70,12.70,12.70,99.90,1232299,23,20423,-88
2022-06-02 04:42:56,12.80,12.80,12.80,99.90,1268122,23,19928,-87
2022-06-02 04:44:17,12.70,12.70,12.70,99.90,1266754,23,20287,-88
2022-06-02 04:44:57,12.80,12.80,12.80,99.90,1294027,22,20439,-88
2022-06-02 04:45:39,12.80,12.80,12.80,99.90,1289208,23,19912,-88
2022-06-02 04:46:48,12.90,12.90,12.90,99.90,1284616,23,19911,-88
2022-06-02 04:47:49,12.90,12.90,12.90,99.90,1286963,23,19943,-89
2022-06-02 04:48:47,13.00,13.00,13.00,99.90,1286521,23,19903,-88
2022-06-02 04:49:42,13.10,13.10,13.10,99.90,1282692,23,20317,-88
2022-06-02 04:50:24,13.10,13.10,13.10,99.90,1280417,23,19924,-88
2022-06-02 04:51:35,13.20,13.20,13.20,99.90,1276046,23,19908,-87
2022-06-02 04:52:35,13.20,13.20,13.20,99.90,1279585,23,19908,-88
2022-06-02 04:53:25,13.30,13.30,13.30,99.90,1257231,23,20249,-88
2022-06-02 04:54:07,13.30,13.30,13.30,99.90,1288166,22,19967,-88
2022-06-02 04:54:53,13.30,13.30,13.30,99.90,1295768,22,19919,-89
2022-06-02 04:55:45,13.30,13.30,13.30,99.90,1285015,23,19908,-88
2022-06-02 04:56:37,13.30,13.30,13.30,99.90,1286710,23,20567,-87
2022-06-02 04:57:50,13.20,13.20,13.20,99.90,1291210,22,19903,-87
2022-06-02 04:58:37,13.20,13.20,13.20,99.90,1258086,23,19921,-89
2022-06-02 04:59:26,13.20,13.20,13.20,99.90,1276532,23,19973,-88
2022-06-02 05:00:12,13.20,13.20,13.20,99.90,1284601,23,19974,-84
2022-06-02 05:01:27,13.20,13.20,13.20,99.90,1284152,23,19931,-85
2022-06-02 05:02:20,13.20,13.20,13.20,99.90,1264013,23,19976,-85
2022-06-02 05:02:59,13.20,13.20,13.20,99.90,1275840,23,19951,-85
2022-06-02 05:05:05,13.00,13.00,13.00,99.90,1267575,23,19927,-85
2022-06-02 05:05:48,13.10,13.10,13.10,99.90,1293455,22,19915,-85
2022-06-02 05:06:43,13.00,13.00,13.00,99.90,1293566,22,19903,-84
2022-06-02 05:07:35,13.00,13.00,13.00,99.90,1293188,22,19899,-85
2022-06-02 05:08:24,13.00,13.00,13.00,99.90,1288613,23,19908,-84
2022-06-02 05:08:55,13.10,13.10,13.10,99.90,1288624,23,20239,-85
2022-06-02 05:09:32,13.10,13.10,13.10,99.90,1286151,23,20237,-84
2022-06-02 05:10:08,13.20,13.20,13.20,99.90,1288980,23,20414,-87
2022-06-02 05:10:41,13.00,13.00,13.00,99.90,1281849,23,19939,-88
2022-06-02 05:11:29,13.10,13.10,13.10,99.90,1273894,23,19908,-88
2022-06-02 05:12:08,13.10,13.10,13.10,99.90,1276654,23,20353,-87
2022-06-02 05:12:47,13.10,13.10,13.10,99.90,1275291,23,19915,-89
2022-06-02 05:13:38,13.10,13.10,13.10,99.90,1276561,23,19908,-88
2022-06-02 05:14:15,13.00,13.00,13.00,99.90,1273250,23,19908,-87
2022-06-02 05:15:01,13.00,13.00,13.00,99.90,1275390,23,19905,-87
2022-06-02 05:15:35,12.90,12.90,12.90,99.90,1280902,23,20051,-91
2022-06-02 05:16:11,12.90,12.90,12.90,99.90,1281797,23,19919,-92
2022-06-02 05:16:55,12.90,12.90,12.90,99.90,1289082,23,20304,-92
2022-06-02 05:17:36,13.00,13.00,13.00,99.90,1289218,23,20023,-92
2022-06-02 05:18:17,13.00,13.00,13.00,99.90,1295532,22,19935,-92
2022-06-02 05:19:01,13.00,13.00,13.00,99.90,1287844,23,19914,-92
2022-06-02 05:19:35,13.00,13.00,13.00,99.90,1286714,23,20295,-89
2022-06-02 05:20:20,13.10,13.10,13.10,99.90,1280750,23,19939,-93
2022-06-02 05:21:09,13.00,13.00,13.00,99.90,1280482,23,19911,-92
2022-06-02 05:22:01,13.00,13.00,13.00,99.90,1283897,23,19903,-89
2022-06-02 05:22:51,13.10,13.10,13.10,99.90,1284092,23,19943,-93
2022-06-02 05:23:40,13.10,13.10,13.10,99.90,1283093,23,20325,-93
2022-06-02 05:24:47,13.10,13.10,13.10,99.90,1275587,23,19911,-90
2022-06-02 05:25:27,13.20,13.20,13.20,99.90,1260620,23,19905,-86
2022-06-02 05:26:01,13.30,13.30,13.30,99.90,1254401,23,19905,-89
2022-06-02 05:26:34,13.30,13.30,13.30,99.90,1249192,23,19992,-92
2022-06-02 05:27:11,13.40,13.40,13.40,99.90,1251976,23,19944,-93
2022-06-02 05:34:10,13.30,13.30,13.30,99.90,1269658,23,20317,-85
2022-06-02 05:35:11,13.30,13.30,13.30,99.90,1283631,23,19900,-87
2022-06-02 05:36:06,13.40,13.40,13.40,99.90,1276458,23,20216,-91
2022-06-02 05:37:07,13.50,13.50,13.50,99.90,1269245,23,20321,-91
2022-06-02 05:37:41,13.60,13.60,13.60,99.90,1281602,23,19896,-88
2022-06-02 05:38:14,13.40,13.40,13.40,99.90,1274575,23,19901,-90
2022-06-02 05:42:22,13.10,13.10,13.10,99.90,1273275,23,20353,-91
2022-06-02 05:43:02,13.00,13.00,13.00,99.90,1282743,23,19904,-87
2022-06-02 05:44:08,13.00,13.00,13.00,99.90,1275908,23,19900,-83
2022-06-02 05:44:50,13.10,13.10,13.10,99.90,1252093,23,19902,-88
2022-06-02 05:48:53,13.10,13.10,13.10,99.90,1257099,23,19916,-90
2022-06-02 05:50:18,13.10,13.10,13.10,99.90,1250743,23,19934,-93
2022-06-02 05:52:41,13.10,13.10,13.10,99.90,1241869,23,19907,-90
2022-06-02 06:00:21,13.30,13.30,13.30,99.90,1238767,23,20322,-91
2022-06-02 06:19:37,13.40,13.40,13.40,99.90,1182621,25,19917,-86
2022-06-02 06:20:31,13.30,13.30,13.30,99.90,1192189,24,19963,-83
2022-06-02 06:21:01,13.30,13.30,13.30,99.90,1200507,24,19963,-83
2022-06-02 06:21:51,13.10,13.10,13.10,99.90,1209215,24,19985,-85
2022-06-02 06:22:31,13.10,13.10,13.10,99.90,1211677,24,19904,-85
2022-06-02 06:23:20,13.00,13.00,13.00,99.90,1265250,23,19896,-87
2022-06-02 06:23:51,13.00,13.00,13.00,99.90,1276053,23,20389,-86
2022-06-02 06:24:40,13.00,13.00,13.00,99.90,1279890,23,19904,-86
2022-06-02 06:25:29,13.00,13.00,13.00,99.90,1273478,23,19923,-86
2022-06-02 06:26:03,13.10,13.10,13.10,99.90,1271434,23,19905,-86
2022-06-02 06:26:48,13.10,13.10,13.10,99.90,1275895,23,19935,-85
2022-06-02 06:27:40,13.10,13.10,13.10,99.90,1276093,23,19955,-85
2022-06-02 06:28:15,13.20,13.20,13.20,99.90,1270931,23,19907,-86
2022-06-02 06:28:57,13.30,13.30,13.30,99.90,1269614,23,19912,-85
2022-06-02 06:29:33,13.40,13.40,13.40,99.90,1275462,23,19904,-86
2022-06-02 06:30:19,13.40,13.40,13.40,99.90,1275992,23,19908,-86
2022-06-02 06:31:08,13.40,13.40,13.40,99.90,1281650,23,20222,-86
2022-06-02 06:32:01,13.50,13.50,13.50,99.90,1280856,23,19904,-86
2022-06-02 06:32:38,13.50,13.50,13.50,99.90,1285849,23,19904,-85
2022-06-02 06:33:09,13.60,13.60,13.60,99.90,1279279,23,19908,-85
2022-06-02 06:33:39,13.60,13.60,13.60,99.90,1276239,23,20318,-85
2022-06-02 06:34:13,13.60,13.60,13.60,99.90,1274308,23,19904,-85
2022-06-02 06:34:49,13.60,13.60,13.60,99.90,1274817,23,20296,-85
2022-06-02 06:35:38,13.50,13.50,13.50,99.90,1274192,23,19912,-86
2022-06-02 06:36:08,13.40,13.40,13.40,99.90,1269271,23,19915,-86
2022-06-02 06:37:09,13.40,13.40,13.40,99.90,1275126,23,19912,-86
2022-06-02 06:38:15,13.40,13.40,13.40,99.90,1276176,23,19991,-86
2022-06-02 06:39:00,13.50,13.50,13.50,99.90,1256935,23,20362,-85
2022-06-02 06:39:34,13.50,13.50,13.50,99.90,1256910,23,19905,-85
2022-06-02 06:40:19,13.40,13.40,13.40,99.90,1257292,23,20072,-86
2022-06-02 06:41:31,13.40,13.40,13.40,99.90,1250835,23,19984,-85
2022-06-02 06:42:49,13.40,13.40,13.40,99.90,1257206,23,20316,-85
2022-06-02 06:43:43,13.40,13.40,13.40,99.90,1257183,23,20394,-86
2022-06-02 06:44:47,13.50,13.50,13.50,99.90,1259955,23,19905,-86
2022-06-02 06:45:39,13.50,13.50,13.50,99.90,1278938,23,19900,-85
2022-06-02 06:46:15,13.40,13.40,13.40,99.90,1281911,23,19986,-86
2022-06-02 06:48:21,13.40,13.40,13.40,99.90,1275558,23,19912,-86
2022-06-02 06:50:47,13.60,13.60,13.60,99.90,1283799,23,19966,-86
2022-06-02 06:54:11,13.70,13.70,13.70,99.90,1280721,23,20209,-84
2022-06-02 06:54:47,13.80,13.80,13.80,99.90,1286545,23,19965,-85
2022-06-02 06:55:49,13.80,13.80,13.80,99.90,1286924,22,19911,-85
2022-06-02 06:56:38,13.90,13.90,13.90,99.90,1286510,23,19943,-85
2022-06-02 06:57:35,14.00,14.00,14.00,99.90,1288237,23,20075,-85
2022-06-02 06:58:11,14.00,14.00,14.00,99.90,1269971,23,19989,-85
2022-06-02 06:58:41,14.10,14.10,14.10,99.90,1280950,22,20197,-85
2022-06-02 06:59:37,14.10,14.10,14.10,99.90,1283910,23,20291,-84
2022-06-02 07:01:00,14.10,14.10,14.10,99.90,1285579,23,19912,-84
2022-06-02 07:01:45,14.00,14.00,14.00,99.90,1269296,23,19904,-85
2022-06-02 07:02:34,14.00,14.00,14.00,99.90,1280458,23,19904,-85
2022-06-02 07:03:30,14.10,14.10,14.10,99.90,1282765,23,19904,-84
2022-06-02 07:04:32,14.10,14.10,14.10,99.90,1289195,23,19914,-85
2022-06-02 07:05:49,14.20,14.20,14.20,99.90,1288753,23,20403,-84
2022-06-02 07:06:47,14.20,14.20,14.20,99.90,1280063,23,19965,-85
2022-06-02 07:08:01,14.30,14.30,14.30,99.90,1276673,23,19986,-85
2022-06-02 07:08:40,14.20,14.20,14.20,99.90,1263769,23,20275,-84
2022-06-02 07:09:17,14.10,14.10,14.10,99.90,1281476,23,19903,-85
2022-06-02 07:10:03,14.20,14.20,14.20,99.90,1282090,23,20588,-86
2022-06-02 07:10:37,14.20,14.20,14.20,99.90,1280437,23,19904,-85
2022-06-02 07:12:50,14.40,14.40,14.40,99.90,1286309,23,20080,-86
2022-06-02 07:13:26,14.50,14.50,14.50,99.90,1289076,23,19903,-85
2022-06-02 07:14:08,14.50,14.50,14.50,99.90,1282549,23,19910,-85
2022-06-02 07:15:45,14.70,14.70,14.70,99.90,1286099,23,19911,-85
2022-06-02 07:16:24,14.80,14.80,14.80,99.90,1288819,23,20344,-85
2022-06-02 07:16:57,14.90,14.90,14.90,99.90,1280776,23,19911,-85
2022-06-02 07:17:41,14.90,14.90,14.90,99.90,1280977,23,20123,-85
2022-06-02 07:18:39,15.00,15.00,15.00,99.90,1281181,23,20383,-85
2022-06-02 07:19:39,15.10,15.10,15.10,99.90,1287431,23,19907,-85
2022-06-02 07:20:39,15.10,15.10,15.10,99.90,1281071,23,20296,-86
2022-06-02 07:21:51,15.10,15.10,15.10,99.90,1256571,23,19982,-86
2022-06-02 07:22:27,15.10,15.10,15.10,99.90,1259835,23,20382,-86
2022-06-02 07:23:10,14.80,14.80,14.80,99.90,1279017,23,19988,-85
2022-06-02 07:24:57,14.60,14.60,14.60,99.90,1272939,22,20534,-85
2022-06-02 07:25:40,14.80,14.80,14.80,99.90,1285977,23,19908,-85
2022-06-02 07:26:53,14.80,14.80,14.80,99.90,1279671,23,19911,-85
2022-06-02 07:28:03,14.90,14.90,14.90,99.90,1282116,23,20380,-87
2022-06-02 07:28:51,14.90,14.90,14.90,99.90,1285433,23,19904,-85
2022-06-02 07:31:29,14.90,14.90,14.90,99.90,1282805,23,19908,-86
2022-06-02 07:33:42,15.10,15.10,15.10,99.90,1271817,22,19916,-86
2022-06-02 07:34:18,15.10,15.10,15.10,99.90,1281842,23,20490,-86
2022-06-02 07:34:48,15.20,15.20,15.20,99.90,1279484,23,19974,-86
2022-06-02 07:35:40,15.20,15.20,15.20,99.90,1274595,23,19900,-85
2022-06-02 07:36:18,15.20,15.20,15.20,99.90,1279763,23,20272,-85
2022-06-02 07:36:52,15.30,15.30,15.30,99.90,1281927,23,19928,-85
2022-06-02 07:37:41,15.40,15.40,15.40,99.90,1282638,23,20089,-86
2022-06-02 07:38:15,15.40,15.40,15.40,99.90,1288121,23,19919,-85
2022-06-02 07:38:55,15.40,15.40,15.40,99.90,1286156,23,19979,-85
2022-06-02 07:39:26,15.40,15.40,15.40,99.90,1286360,23,19896,-85
2022-06-02 07:40:05,15.50,15.50,15.50,99.90,1282396,23,19919,-85
2022-06-02 07:40:39,15.50,15.50,15.50,99.90,1281368,23,20183,-85
2022-06-02 07:41:21,15.60,15.60,15.60,99.90,1283449,23,19987,-85
2022-06-02 07:42:10,15.50,15.50,15.50,99.90,1279463,23,19904,-85
2022-06-02 07:42:53,15.50,15.50,15.50,99.90,1276662,23,19923,-85
2022-06-02 07:43:38,15.40,15.40,15.40,99.90,1276325,23,20253,-85
2022-06-02 07:44:18,15.30,15.30,15.30,99.90,1273435,23,19908,-85
2022-06-02 07:44:51,15.20,15.20,15.20,99.90,1273246,23,19950,-85
2022-06-02 07:45:45,15.20,15.20,15.20,99.90,1274198,23,19954,-85
2022-06-02 07:46:16,15.20,15.20,15.20,99.90,1271572,23,19900,-86
2022-06-02 07:47:05,15.20,15.20,15.20,99.90,1281491,23,19954,-85
2022-06-02 07:47:45,15.30,15.30,15.30,99.90,1282538,23,20013,-85
2022-06-02 07:48:24,15.30,15.30,15.30,99.90,1279856,23,19975,-85
2022-06-02 07:49:13,15.40,15.40,15.40,99.90,1276096,23,20223,-85
2022-06-02 07:49:52,15.50,15.50,15.50,99.90,1275963,23,20444,-85
2022-06-02 07:50:27,15.60,15.60,15.60,99.90,1282175,23,19946,-85
2022-06-02 07:51:04,15.30,15.30,15.30,99.90,1280282,23,19919,-85
2022-06-02 07:51:35,15.40,15.40,15.40,99.90,1277990,23,19905,-85
2022-06-02 07:52:10,15.50,15.50,15.50,99.90,1282007,23,19904,-85
2022-06-02 07:52:44,15.40,15.40,15.40,99.90,1282813,23,19904,-85
2022-06-02 07:53:21,15.40,15.40,15.40,99.90,1281927,23,19935,-85
2022-06-02 07:54:10,15.50,15.50,15.50,99.90,1288250,23,19987,-85
2022-06-02 07:54:49,15.40,15.40,15.40,99.90,1286640,23,19904,-85
2022-06-02 07:55:29,15.50,15.50,15.50,99.90,1282713,23,19911,-85
2022-06-02 07:56:09,15.60,15.60,15.60,99.90,1276155,23,19951,-85
2022-06-02 07:56:46,15.60,15.60,15.60,99.90,1270111,23,19931,-85
2022-06-02 07:57:36,15.70,15.70,15.70,99.90,1275125,23,19908,-85
2022-06-02 07:58:06,15.80,15.80,15.80,99.90,1275636,23,19908,-86
2022-06-02 07:58:55,15.90,15.90,15.90,99.90,1268052,23,20354,-85
2022-06-02 07:59:49,15.90,15.90,15.90,99.90,1267576,23,19905,-86
2022-06-02 08:00:25,16.00,16.00,16.00,99.90,1274960,23,20007,-85
2022-06-02 08:01:23,16.00,16.00,16.00,99.90,1282447,23,19908,-85
2022-06-02 08:01:59,16.10,16.10,16.10,99.90,1282338,23,19904,-85
2022-06-02 08:02:40,16.20,16.20,16.20,99.90,1281639,23,19932,-84
2022-06-02 08:03:18,16.10,16.10,16.10,99.90,1281668,23,19999,-84
2022-06-02 08:04:12,16.00,16.00,16.00,99.90,1287163,23,19904,-86
2022-06-02 08:05:01,15.80,15.80,15.80,99.90,1279915,23,19982,-87
2022-06-02 08:05:46,15.90,15.90,15.90,99.90,1282034,23,19911,-86
2022-06-02 08:06:26,16.00,16.00,16.00,99.90,1273654,23,19991,-86
2022-06-02 08:07:03,16.20,16.20,16.20,99.90,1282260,23,19904,-86
2022-06-02 08:07:39,16.20,16.20,16.20,99.90,1274031,23,19904,-86
2022-06-02 08:08:16,16.30,16.30,16.30,99.90,1271349,23,20333,-86
2022-06-02 08:09:04,16.50,16.50,16.50,99.90,1268399,23,19904,-86
2022-06-02 08:10:11,16.60,16.60,16.60,99.90,1275722,23,19969,-86
2022-06-02 08:11:09,16.80,16.80,16.80,99.90,1281538,23,19907,-86
2022-06-02 08:11:42,16.90,16.90,16.90,99.90,1282804,23,19908,-86
2022-06-02 08:12:19,16.90,16.90,16.90,99.90,1280451,23,20284,-86
2022-06-02 08:12:59,16.80,16.80,16.80,99.90,1288508,23,19910,-86
2022-06-02 08:13:49,16.90,16.90,16.90,99.90,1284829,23,19931,-86
2022-06-02 08:14:56,17.00,17.00,17.00,99.90,1276679,23,19905,-85
2022-06-02 08:15:57,17.00,17.00,17.00,99.90,1255201,23,20330,-85
2022-06-02 08:16:49,16.80,16.80,16.80,99.90,1278233,23,19908,-85
2022-06-02 08:17:51,16.90,16.90,16.90,99.90,1275694,23,19904,-85
2022-06-02 08:18:36,17.00,17.00,17.00,99.90,1277712,23,19952,-85
2022-06-02 08:19:15,17.10,17.10,17.10,99.90,1285595,23,19915,-85
2022-06-02 08:20:21,16.80,16.80,16.80,99.90,1286973,23,19947,-85
2022-06-02 08:21:40,16.70,16.70,16.70,99.90,1288272,23,19910,-85
2022-06-02 08:22:19,16.80,16.80,16.80,99.90,1266964,23,19908,-85
2022-06-02 08:22:56,16.70,16.70,16.70,99.90,1275660,23,19951,-85
2022-06-02 08:23:46,16.60,16.60,16.60,99.90,1275924,23,19999,-85
2022-06-02 08:24:39,16.60,16.60,16.60,99.90,1273704,23,19935,-85
2022-06-02 08:25:14,16.70,16.70,16.70,99.90,1269216,23,20293,-85
2022-06-02 08:25:58,16.80,16.80,16.80,99.90,1282229,23,20475,-85
2022-06-02 08:26:53,16.90,16.90,16.90,99.90,1279551,23,19903,-85
2022-06-02 08:28:02,16.90,16.90,16.90,99.90,1250203,23,19906,-85
2022-06-02 08:29:10,17.00,17.00,17.00,99.90,1274083,23,19911,-85
2022-06-02 08:30:09,17.00,17.00,17.00,99.90,1274404,23,19912,-86
2022-06-02 08:32:15,17.00,17.00,17.00,99.90,1286997,23,19912,-86
2022-06-02 08:33:04,17.10,17.10,17.10,99.90,1288595,23,19904,-85
2022-06-02 08:33:41,17.20,17.20,17.20,99.90,1282282,23,19994,-85
2022-06-02 08:34:39,17.30,17.30,17.30,99.90,1275182,23,19959,-85
2022-06-02 08:35:48,17.30,17.30,17.30,99.90,1273627,23,20339,-85
2022-06-02 08:36:29,17.30,17.30,17.30,99.90,1267603,23,19901,-85
2022-06-02 08:37:25,17.50,17.50,17.50,99.90,1269826,23,19905,-85
2022-06-02 08:38:10,17.50,17.50,17.50,99.90,1261787,23,19932,-85
2022-06-02 08:38:55,17.50,17.50,17.50,99.90,1253530,23,19913,-85
2022-06-02 08:39:35,17.50,17.50,17.50,99.90,1275748,23,19900,-85
2022-06-02 08:40:19,17.50,17.50,17.50,99.90,1273263,23,19999,-85
2022-06-02 08:40:49,17.50,17.50,17.50,99.90,1275380,23,19904,-85
2022-06-02 08:41:39,17.40,17.40,17.40,99.90,1276071,23,20269,-85
2022-06-02 08:42:23,17.40,17.40,17.40,99.90,1273345,23,20406,-85
2022-06-02 08:43:05,17.40,17.40,17.40,99.90,1275593,23,19900,-85
2022-06-02 08:44:59,17.40,17.40,17.40,99.90,1279769,23,19911,-85
2022-06-02 08:45:50,17.50,17.50,17.50,99.90,1277784,23,19908,-85
2022-06-02 08:46:29,17.40,17.40,17.40,99.90,1278993,23,19912,-85
2022-06-02 08:48:12,17.40,17.40,17.40,99.90,1268913,23,19971,-85
2022-06-02 08:49:09,17.60,17.60,17.60,99.90,1274076,23,20023,-85
2022-06-02 08:49:58,17.60,17.60,17.60,99.90,1274092,23,19907,-85
2022-06-02 08:50:29,17.70,17.70,17.70,99.90,1276312,23,20241,-85
2022-06-02 08:51:00,17.70,17.70,17.70,99.90,1279840,23,19950,-85
2022-06-02 08:51:47,17.70,17.70,17.70,99.90,1277229,23,19995,-85
2022-06-02 08:52:36,17.70,17.70,17.70,99.90,1278941,23,19907,-85
2022-06-02 08:53:10,17.80,17.80,17.80,99.90,1276538,23,19983,-85
2022-06-02 08:54:00,17.90,17.90,17.90,99.90,1282725,23,19934,-86
2022-06-02 08:54:43,17.90,17.90,17.90,99.90,1281833,23,19900,-85
2022-06-02 08:55:32,17.90,17.90,17.90,99.90,1279981,23,19912,-85
2022-06-02 08:56:15,17.80,17.80,17.80,99.90,1281846,23,19977,-85
2022-06-02 08:57:09,17.90,17.90,17.90,99.90,1282173,23,20310,-85
2022-06-02 08:58:04,18.00,18.00,18.00,99.90,1263715,23,19908,-85
2022-06-02 08:58:41,18.00,18.00,18.00,99.90,1272442,23,19905,-85
2022-06-02 08:59:31,18.00,18.00,18.00,99.90,1271692,23,19908,-85
2022-06-02 09:00:20,18.00,18.00,18.00,99.90,1267609,23,19900,-85
2022-06-02 09:01:10,17.90,17.90,17.90,99.90,1277194,23,19908,-85
2022-06-02 09:01:44,18.00,18.00,18.00,99.90,1283324,23,20046,-85
2022-06-02 09:02:53,18.10,18.10,18.10,99.90,1288647,23,20013,-85
2022-06-02 09:03:35,18.20,18.20,18.20,99.90,1279944,23,20384,-85
2022-06-02 09:04:25,18.20,18.20,18.20,99.90,1281912,23,19910,-85
2022-06-02 09:05:14,18.20,18.20,18.20,99.90,1278253,23,19936,-85
2022-06-02 09:06:38,18.40,18.40,18.40,99.90,1274388,23,20129,-85
2022-06-02 09:07:23,18.40,18.40,18.40,99.90,1281618,23,19986,-85
2022-06-02 09:08:12,18.40,18.40,18.40,99.90,1269836,23,19905,-85
2022-06-02 09:10:11,18.40,18.40,18.40,99.90,1274137,23,20342,-85
2022-06-02 09:10:49,18.50,18.50,18.50,99.90,1282333,23,19918,-85
2022-06-02 09:11:26,18.50,18.50,18.50,99.90,1278802,23,19949,-85
2022-06-02 09:11:56,18.50,18.50,18.50,99.90,1282324,23,19900,-85
2022-06-02 09:12:53,18.40,18.40,18.40,99.90,1281712,23,20378,-84
2022-06-02 09:13:26,18.30,18.30,18.30,99.90,1269705,23,19905,-84
2022-06-02 09:14:21,18.20,18.20,18.20,99.90,1276159,23,19987,-85
2022-06-02 09:14:52,18.30,18.30,18.30,99.90,1275760,23,19916,-85
2022-06-02 09:15:41,18.30,18.30,18.30,99.90,1279293,23,19935,-85
2022-06-02 09:16:22,18.30,18.30,18.30,99.90,1288193,23,20033,-85
2022-06-02 09:17:12,18.40,18.40,18.40,99.90,1282050,23,19911,-85
2022-06-02 09:17:51,18.60,18.60,18.60,99.90,1275715,23,20316,-86
2022-06-02 09:18:40,18.70,18.70,18.70,99.90,1273656,23,19912,-85
2022-06-02 09:19:29,18.80,18.80,18.80,99.90,1275954,23,19909,-85
2022-06-02 09:20:06,18.80,18.80,18.80,99.90,1280050,23,20003,-85
2022-06-02 09:20:50,18.90,18.90,18.90,99.90,1282440,23,19915,-85
2022-06-02 09:21:24,18.90,18.90,18.90,99.90,1288143,23,19908,-85
2022-06-02 09:22:07,19.00,19.00,19.00,99.90,1288679,23,19903,-85
2022-06-02 09:22:50,18.90,18.90,18.90,99.90,1288620,23,20336,-86
2022-06-02 09:23:36,18.90,18.90,18.90,99.90,1280221,23,20348,-86
2022-06-02 09:24:26,19.00,19.00,19.00,99.90,1275572,23,19914,-85
2022-06-02 09:25:21,18.90,18.90,18.90,99.90,1275836,23,19905,-86
2022-06-02 09:26:10,18.90,18.90,18.90,99.90,1282038,23,20262,-85
2022-06-02 09:26:59,19.00,19.00,19.00,99.90,1282256,23,20164,-85
2022-06-02 09:27:31,18.90,18.90,18.90,99.90,1275647,23,19955,-85
2022-06-02 09:28:02,19.10,19.10,19.10,99.90,1275673,23,19905,-85
2022-06-02 09:28:43,19.20,19.20,19.20,99.90,1278300,23,19987,-85
2022-06-02 09:29:43,19.20,19.20,19.20,99.90,1269478,23,19908,-86
2022-06-02 09:30:16,19.20,19.20,19.20,99.90,1235769,23,19911,-85
2022-06-02 09:31:13,19.30,19.30,19.30,99.90,1239685,23,20316,-85
2022-06-02 09:32:07,19.30,19.30,19.30,99.90,1233407,24,19911,-85
2022-06-02 09:32:53,19.30,19.30,19.30,99.90,1281792,23,19912,-86
2022-06-02 09:33:44,19.30,19.30,19.30,99.90,1277677,23,20364,-85
2022-06-02 09:34:16,19.20,19.20,19.20,99.90,1275877,23,20002,-86
2022-06-02 09:34:53,19.20,19.20,19.20,99.90,1269653,23,19975,-85
2022-06-02 09:35:38,19.20,19.20,19.20,99.90,1273718,23,19931,-85
2022-06-02 09:36:14,19.20,19.20,19.20,99.90,1272896,23,19904,-85
2022-06-02 09:36:56,19.20,19.20,19.20,99.90,1281345,23,20317,-86
2022-06-02 09:37:40,19.20,19.20,19.20,99.90,1275861,23,20049,-85
2022-06-02 09:38:26,19.20,19.20,19.20,99.90,1280101,23,19923,-85
2022-06-02 09:38:57,19.20,19.20,19.20,99.90,1282288,23,20363,-86
2022-06-02 09:39:33,19.20,19.20,19.20,99.90,1286073,23,19919,-85
2022-06-02 09:40:04,19.30,19.30,19.30,99.90,1288062,23,19905,-85
2022-06-02 09:40:45,19.20,19.20,19.20,99.90,1271627,23,20242,-85
2022-06-02 09:41:28,19.20,19.20,19.20,99.90,1269912,23,20346,-85
2022-06-02 09:42:06,19.00,19.00,19.00,99.90,1264156,23,19905,-87
2022-06-02 09:42:45,19.20,19.20,19.20,99.90,1268020,23,20211,-85
2022-06-02 09:43:16,19.30,19.30,19.30,99.90,1269386,23,19920,-84
2022-06-02 09:43:49,19.40,19.40,19.40,99.90,1267297,23,19928,-90
2022-06-02 09:45:43,19.50,19.50,19.50,99.90,1284425,23,20238,-88
2022-06-02 09:46:16,19.50,19.50,19.50,99.90,1288857,23,20049,-89
2022-06-02 09:47:03,19.40,19.40,19.40,99.90,1288155,23,19922,-83
2022-06-02 09:47:45,19.50,19.50,19.50,99.90,1283731,23,19970,-84
2022-06-02 09:48:16,19.30,19.30,19.30,99.90,1279967,23,19968,-83
2022-06-02 09:49:05,19.30,19.30,19.30,99.90,1269399,23,19900,-83
2022-06-02 09:49:38,19.40,19.40,19.40,99.90,1263723,23,19924,-83
2022-06-02 09:50:15,19.40,19.40,19.40,99.90,1261634,23,19928,-83
2022-06-02 09:51:03,19.40,19.40,19.40,99.90,1272079,23,19908,-85
2022-06-02 09:51:57,19.50,19.50,19.50,99.90,1269071,23,19908,-82
2022-06-02 09:52:28,19.70,19.70,19.70,99.90,1256948,23,19905,-82
2022-06-02 09:53:17,19.50,19.50,19.50,99.90,1251690,23,19902,-82
2022-06-02 09:53:53,19.50,19.50,19.50,99.90,1275386,23,19924,-83
2022-06-02 09:54:43,19.60,19.60,19.60,99.90,1269467,23,20495,-84
2022-06-02 09:55:32,19.70,19.70,19.70,99.90,1269547,23,19909,-83
2022-06-02 09:56:21,19.60,19.60,19.60,99.90,1282648,23,19916,-84
2022-06-02 09:56:52,19.70,19.70,19.70,99.90,1285670,23,19922,-84
2022-06-02 09:57:56,19.80,19.80,19.80,99.90,1286792,23,19915,-84
2022-06-02 09:58:26,19.90,19.90,19.90,99.90,1275447,23,19904,-84
2022-06-02 09:59:08,19.80,19.80,19.80,99.90,1269762,23,19955,-84
2022-06-02 09:59:40,19.90,19.90,19.90,99.90,1264159,23,19932,-84
2022-06-02 10:00:19,20.00,20.00,20.00,99.90,1262252,23,19912,-85
2022-06-02 10:01:05,19.90,19.90,19.90,99.90,1267614,23,20161,-84
2022-06-02 10:01:37,19.90,19.90,19.90,99.90,1268944,23,19900,-84
2022-06-02 10:02:13,19.70,19.70,19.70,99.90,1268062,23,19968,-84
2022-06-02 10:02:47,19.60,19.60,19.60,99.90,1274564,23,20406,-84
2022-06-02 10:03:37,19.60,19.60,19.60,99.90,1269592,23,19940,-84
2022-06-02 10:04:27,19.70,19.70,19.70,99.90,1268915,23,19905,-84
2022-06-02 10:05:22,19.80,19.80,19.80,99.90,1271423,23,19928,-84
2022-06-02 10:05:52,19.90,19.90,19.90,99.90,1272141,23,19901,-85
2022-06-02 10:06:23,19.90,19.90,19.90,99.90,1269633,23,19904,-85
2022-06-02 10:07:16,19.90,19.90,19.90,99.90,1274720,23,20301,-85
2022-06-02 10:07:49,20.00,20.00,20.00,99.90,1280021,23,20025,-85
2022-06-02 10:08:20,20.00,20.00,20.00,99.90,1288203,23,19991,-85
2022-06-02 10:09:04,20.10,20.10,20.10,99.90,1275185,23,19911,-85
2022-06-02 10:09:54,20.20,20.20,20.20,99.90,1269979,23,19905,-84
2022-06-02 10:10:43,20.30,20.30,20.30,99.90,1270579,23,19905,-85
2022-06-02 10:11:33,20.20,20.20,20.20,99.90,1277140,23,19931,-85
2022-06-02 10:12:30,20.30,20.30,20.30,99.90,1281611,23,20011,-85
2022-06-02 10:13:16,20.30,20.30,20.30,99.90,1275725,23,19896,-84
2022-06-02 10:14:01,20.20,20.20,20.20,99.90,1270909,23,19920,-85
2022-06-02 10:14:41,20.20,20.20,20.20,99.90,1274005,23,20171,-85
2022-06-02 10:15:23,20.10,20.10,20.10,99.90,1275656,23,19911,-85
2022-06-02 10:15:54,20.20,20.20,20.20,99.90,1282384,23,19907,-84
2022-06-02 10:16:33,20.20,20.20,20.20,99.90,1267210,23,19931,-84
2022-06-02 10:17:04,20.30,20.30,20.30,99.90,1269534,23,19904,-84
2022-06-02 10:17:47,20.30,20.30,20.30,99.90,1269821,23,19901,-83
2022-06-02 10:18:17,20.40,20.40,20.40,99.90,1283003,23,20228,-84
2022-06-02 10:19:06,20.40,20.40,20.40,99.90,1288473,23,19923,-84
2022-06-02 10:19:55,20.50,20.50,20.50,99.90,1289276,23,19904,-83
2022-06-02 10:20:53,20.60,20.60,20.60,99.90,1279844,23,19900,-84
2022-06-02 10:21:38,20.70,20.70,20.70,99.90,1279871,23,19918,-84
2022-06-02 10:22:19,20.40,20.40,20.40,99.90,1277981,23,19901,-83
2022-06-02 10:22:56,20.60,20.60,20.60,99.90,1275772,23,19907,-84
2022-06-02 10:23:32,20.70,20.70,20.70,99.90,1276163,23,19900,-84
2022-06-02 10:24:10,20.90,20.90,20.90,99.90,1280240,23,19983,-85
2022-06-02 10:24:59,21.00,21.00,21.00,99.90,1279933,23,20411,-85
2022-06-02 10:25:48,21.10,21.10,21.10,99.90,1279958,23,19907,-85
2022-06-02 10:26:27,21.20,21.20,21.20,99.90,1282979,23,20309,-84
2022-06-02 10:27:07,21.40,21.40,21.40,99.90,1270468,23,20352,-85
2022-06-02 10:27:53,21.50,21.50,21.50,99.90,1276853,23,19900,-84
2022-06-02 10:28:31,21.60,21.60,21.60,99.90,1275924,23,19979,-84
2022-06-02 10:29:21,21.60,21.60,21.60,99.90,1275892,23,20500,-85
2022-06-02 10:30:07,21.30,21.30,21.30,99.90,1270280,23,19901,-85
2022-06-02 10:30:50,20.50,20.50,20.50,99.90,1271159,23,19901,-85
2022-06-02 10:31:39,20.40,20.40,20.40,99.90,1274058,23,20549,-84
2022-06-02 10:32:29,20.50,20.50,20.50,99.90,1273043,23,19911,-85
2022-06-02 10:33:00,20.70,20.70,20.70,99.90,1271561,23,20019,-84
2022-06-02 10:33:40,20.90,20.90,20.90,99.90,1275840,23,19916,-85
2022-06-02 10:34:30,21.00,21.00,21.00,99.90,1273633,23,20083,-85
2022-06-02 10:35:01,21.20,21.20,21.20,99.90,1282403,23,20361,-84
2022-06-02 10:35:49,21.40,21.40,21.40,99.90,1278993,23,19903,-84
2022-06-02 10:36:37,21.40,21.40,21.40,99.90,1287089,23,19907,-84
2022-06-02 10:37:14,20.70,20.70,20.70,99.90,1288726,23,20386,-85
2022-06-02 10:38:05,20.80,20.80,20.80,99.90,1288916,23,19908,-85
2022-06-02 10:38:50,20.90,20.90,20.90,99.90,1285099,23,19922,-85
2022-06-02 10:39:39,21.10,21.10,21.10,99.90,1282648,23,19908,-85
2022-06-02 10:40:10,21.10,21.10,21.10,99.90,1280129,23,19904,-85
2022-06-02 10:40:40,21.20,21.20,21.20,99.90,1276775,23,19914,-85
2022-06-02 10:41:19,21.20,21.20,21.20,99.90,1280054,23,19975,-84
2022-06-02 10:42:11,21.30,21.30,21.30,99.90,1276200,23,19990,-84
2022-06-02 10:43:00,21.20,21.20,21.20,99.90,1282702,23,19995,-84
2022-06-02 10:43:32,21.10,21.10,21.10,99.90,1282619,23,20348,-85
2022-06-02 10:44:15,21.20,21.20,21.20,99.90,1276282,23,19914,-85
2022-06-02 10:45:02,21.40,21.40,21.40,99.90,1264004,23,19937,-85
2022-06-02 10:45:52,21.40,21.40,21.40,99.90,1269105,23,20412,-85
2022-06-02 10:46:38,21.50,21.50,21.50,99.90,1273529,23,19909,-85
2022-06-02 10:47:28,21.50,21.50,21.50,99.90,1279810,23,19911,-84
2022-06-02 10:48:01,21.30,21.30,21.30,99.90,1272325,23,19968,-85
2022-06-02 10:48:51,21.40,21.40,21.40,99.90,1274259,23,19935,-85
2022-06-02 10:49:40,21.40,21.40,21.40,99.90,1283318,23,19911,-84
2022-06-02 10:50:23,21.40,21.40,21.40,99.90,1290935,23,19903,-84
2022-06-02 10:51:00,21.50,21.50,21.50,99.90,1290491,23,19974,-85
2022-06-02 10:51:33,21.60,21.60,21.60,99.90,1283020,23,19915,-85
2022-06-02 10:52:30,21.60,21.60,21.60,99.90,1276069,23,19908,-85
2022-06-02 10:53:16,21.60,21.60,21.60,99.90,1275976,23,19963,-85
2022-06-02 10:53:56,21.70,21.70,21.70,99.90,1274130,23,19912,-84
2022-06-02 10:54:45,21.90,21.90,21.90,99.90,1282268,23,20012,-85
2022-06-02 10:55:24,21.70,21.70,21.70,99.90,1282568,23,19990,-85
2022-06-02 10:56:11,21.70,21.70,21.70,99.90,1284272,23,19904,-85
2022-06-02 10:56:44,21.80,21.80,21.80,99.90,1282223,23,19912,-85
2022-06-02 10:57:18,21.90,21.90,21.90,99.90,1272009,23,20031,-84
2022-06-02 10:58:04,21.70,21.70,21.70,99.90,1280823,23,19900,-85
2022-06-02 10:58:38,21.50,21.50,21.50,99.90,1281034,23,20477,-85
2022-06-02 10:59:29,21.40,21.40,21.40,99.90,1286481,23,19904,-85
2022-06-02 11:00:10,21.50,21.50,21.50,99.90,1288592,23,19906,-85
2022-06-02 11:00:47,21.80,21.80,21.80,99.90,1289047,22,19953,-85
2022-06-02 11:01:23,21.60,21.60,21.60,99.90,1287302,22,20325,-85
2022-06-02 11:02:06,21.80,21.80,21.80,99.90,1289407,22,19900,-85
2022-06-02 11:02:36,22.00,22.00,22.00,99.90,1287089,22,19911,-85
2022-06-02 11:03:25,22.00,22.00,22.00,99.90,1288787,22,20375,-85
2022-06-02 11:03:59,22.10,22.10,22.10,99.90,1288803,23,19896,-85
2022-06-02 11:04:48,22.00,22.00,22.00,99.90,1288686,23,20321,-85
2022-06-02 11:05:37,21.90,21.90,21.90,99.90,1288756,23,19899,-85
2022-06-02 11:06:26,22.00,22.00,22.00,99.90,1288815,23,19937,-85
2022-06-02 11:07:12,22.10,22.10,22.10,99.90,1289496,23,19932,-85
2022-06-02 11:07:48,22.00,22.00,22.00,99.90,1288550,23,19951,-85
2022-06-02 11:08:22,22.10,22.10,22.10,99.90,1286581,23,20244,-85
2022-06-02 11:09:11,22.30,22.30,22.30,99.90,1288945,23,20268,-84
2022-06-02 11:10:00,22.40,22.40,22.40,99.90,1288906,23,20205,-85
2022-06-02 11:10:30,22.40,22.40,22.40,99.90,1286874,23,19923,-84
2022-06-02 11:11:28,22.50,22.50,22.50,99.90,1288927,22,20446,-85
2022-06-02 11:12:16,22.60,22.60,22.60,99.90,1261534,23,20116,-84
2022-06-02 11:13:26,22.70,22.70,22.70,99.90,1276723,23,19911,-84
2022-06-02 11:13:56,22.50,22.50,22.50,99.90,1263056,23,20385,-85
2022-06-02 11:14:45,22.70,22.70,22.70,99.90,1263488,23,19967,-85
2022-06-02 11:15:34,22.60,22.60,22.60,99.90,1263698,23,19920,-84
2022-06-02 11:16:23,22.20,22.20,22.20,99.90,1261300,23,19951,-84
2022-06-02 11:17:06,22.20,22.20,22.20,99.90,1264044,23,19906,-84
2022-06-02 11:17:44,22.20,22.20,22.20,99.90,1257992,23,20302,-84
2022-06-02 11:18:18,22.00,22.00,22.00,99.90,1249646,23,19929,-84
2022-06-02 11:18:56,21.80,21.80,21.80,99.90,1251737,23,19974,-84
2022-06-02 11:19:33,21.90,21.90,21.90,99.90,1255142,23,19902,-84
2022-06-02 11:20:22,22.00,22.00,22.00,99.90,1282827,23,20315,-84
2022-06-02 11:20:52,22.10,22.10,22.10,99.90,1288995,23,19906,-84
2022-06-02 11:21:26,22.20,22.20,22.20,99.90,1288600,23,19904,-84
2022-06-02 11:22:15,22.10,22.10,22.10,99.90,1289486,22,19904,-84
2022-06-02 11:23:09,21.60,21.60,21.60,99.90,1288957,22,19927,-84
2022-06-02 11:23:51,21.50,21.50,21.50,99.90,1276645,23,19990,-84
2022-06-02 11:24:27,21.50,21.50,21.50,99.90,1288473,23,19996,-84
2022-06-02 11:24:58,21.50,21.50,21.50,99.90,1288968,23,19986,-85
2022-06-02 11:25:36,21.50,21.50,21.50,99.90,1281808,23,20512,-84
2022-06-02 11:26:25,21.50,21.50,21.50,99.90,1279954,23,19907,-84
2022-06-02 11:27:11,21.50,21.50,21.50,99.90,1287665,23,19903,-84
2022-06-02 11:28:00,21.60,21.60,21.60,99.90,1289038,22,20343,-84
2022-06-02 11:28:42,21.60,21.60,21.60,99.90,1286612,23,19913,-84
2022-06-02 11:29:31,21.80,21.80,21.80,99.90,1288801,23,19904,-84
2022-06-02 11:30:14,21.60,21.60,21.60,99.90,1288284,23,19978,-84
2022-06-02 11:30:57,21.60,21.60,21.60,99.90,1288828,22,19903,-83
2022-06-02 11:31:36,21.30,21.30,21.30,99.90,1288646,23,20356,-85
2022-06-02 11:32:11,21.50,21.50,21.50,99.90,1288418,23,19907,-84
2022-06-02 11:32:54,21.50,21.50,21.50,99.90,1288550,23,19906,-85
2022-06-02 11:33:27,21.50,21.50,21.50,99.90,1286118,23,19991,-84
2022-06-02 11:34:33,21.80,21.80,21.80,99.90,1288371,23,19900,-85
2022-06-02 11:35:22,22.00,22.00,22.00,99.90,1249158,23,19953,-85
2022-06-02 11:36:16,22.20,22.20,22.20,99.90,1254159,23,19917,-85
2022-06-02 11:37:05,22.30,22.30,22.30,99.90,1251617,23,19905,-85
2022-06-02 11:37:50,22.60,22.60,22.60,99.90,1256628,23,19981,-86
2022-06-02 11:38:35,22.80,22.80,22.80,99.90,1282521,23,19987,-84
2022-06-02 11:39:20,22.90,22.90,22.90,99.90,1282270,23,19924,-85
2022-06-02 11:39:59,23.20,23.20,23.20,99.90,1274327,23,19905,-84
2022-06-02 11:40:33,23.20,23.20,23.20,99.90,1280340,23,20040,-85
2022-06-02 11:41:22,22.90,22.90,22.90,99.90,1279814,23,20694,-85
2022-06-02 11:41:53,23.30,23.30,23.30,99.90,1282765,23,19904,-85
2022-06-02 11:42:36,23.30,23.30,23.30,99.90,1286569,23,19908,-85
2022-06-02 11:43:06,23.30,23.30,23.30,99.90,1282358,23,20321,-85
2022-06-02 11:43:46,23.40,23.40,23.40,99.90,1278766,23,19904,-85
2022-06-02 11:44:17,23.70,23.70,23.70,99.90,1282252,23,20070,-85
2022-06-02 11:44:59,23.60,23.60,23.60,99.90,1278349,23,19986,-84
2022-06-02 11:45:30,23.60,23.60,23.60,99.90,1286837,23,19903,-85
2022-06-02 11:46:03,23.40,23.40,23.40,99.90,1288419,23,19935,-85
2022-06-02 11:46:47,23.80,23.80,23.80,99.90,1289330,23,20287,-85
2022-06-02 11:47:23,23.70,23.70,23.70,99.90,1286716,22,20237,-84
2022-06-02 11:48:06,23.80,23.80,23.80,99.90,1288944,23,19990,-85
2022-06-02 11:48:36,23.80,23.80,23.80,99.90,1286456,23,19899,-85
2022-06-02 11:49:26,24.10,24.10,24.10,99.90,1282501,23,20039,-84
2022-06-02 11:50:02,24.40,24.40,24.40,99.90,1286332,23,20404,-84
2022-06-02 11:50:47,24.70,24.70,24.70,99.90,1288774,22,19904,-85
2022-06-02 11:51:28,24.90,24.90,24.90,99.90,1288238,23,20000,-85
2022-06-02 11:52:01,24.90,24.90,24.90,99.90,1288499,23,20223,-86
2022-06-02 11:52:35,25.00,25.00,25.00,99.90,1288937,23,19939,-86
2022-06-02 11:53:24,24.80,24.80,24.80,99.90,1282436,23,19904,-86
2022-06-02 11:54:03,24.60,24.60,24.60,99.90,1276261,23,20293,-86
2022-06-02 11:54:53,24.50,24.50,24.50,99.90,1282807,23,19904,-86
2022-06-02 11:55:23,24.40,24.40,24.40,99.90,1281811,23,19990,-86
2022-06-02 11:55:54,24.00,24.00,24.00,99.90,1280816,23,20029,-87
2022-06-02 11:56:31,24.20,24.20,24.20,99.90,1275998,23,20293,-86
2022-06-02 11:57:19,24.30,24.30,24.30,99.90,1277384,23,20306,-86
2022-06-02 11:57:53,24.60,24.60,24.60,99.90,1279452,23,19934,-86
2022-06-02 11:58:26,24.80,24.80,24.80,99.90,1279288,23,19904,-86
2022-06-02 11:59:07,24.90,24.90,24.90,99.90,1276031,23,20036,-86
2022-06-02 12:00:03,24.70,24.70,24.70,99.90,1279405,23,19900,-86
2022-06-02 12:00:44,25.00,25.00,25.00,99.90,1267602,23,19990,-87
2022-06-02 12:01:24,25.10,25.10,25.10,99.90,1279686,22,19908,-87
2022-06-02 12:01:55,25.20,25.20,25.20,99.90,1289200,22,20259,-86
2022-06-02 12:02:37,25.40,25.40,25.40,99.90,1289242,22,20320,-86
2022-06-02 12:03:21,25.40,25.40,25.40,99.90,1289396,22,20250,-86
2022-06-02 12:03:51,25.30,25.30,25.30,99.90,1288916,23,19907,-86
2022-06-02 12:04:40,25.00,25.00,25.00,99.90,1288268,23,19900,-86
2022-06-02 12:05:26,24.70,24.70,24.70,99.90,1281635,23,20271,-86
2022-06-02 12:06:09,25.00,25.00,25.00,99.90,1285866,23,19900,-86
2022-06-02 12:07:08,25.60,25.60,25.60,99.90,1288535,23,19907,-87
2022-06-02 12:07:39,25.50,25.50,25.50,99.90,1263121,23,19922,-86
2022-06-02 12:08:26,24.80,24.80,24.80,99.90,1262161,23,19951,-87
2022-06-02 12:09:22,24.70,24.70,24.70,99.90,1269561,23,20261,-86
2022-06-02 12:09:55,24.90,24.90,24.90,99.90,1272160,23,19901,-87
2022-06-02 12:10:31,24.40,24.40,24.40,99.90,1270205,23,19963,-86
2022-06-02 12:11:11,24.60,24.60,24.60,99.90,1276254,23,19900,-86
2022-06-02 12:11:53,24.90,24.90,24.90,99.90,1279921,23,19931,-87
2022-06-02 12:12:41,25.00,25.00,25.00,99.90,1279566,23,19911,-87
2022-06-02 12:13:14,25.20,25.20,25.20,99.90,1288566,23,19987,-87
2022-06-02 12:13:57,24.40,24.40,24.40,99.90,1276654,23,19904,-87
2022-06-02 12:14:34,24.50,24.50,24.50,99.90,1274286,23,19904,-87
2022-06-02 12:15:26,24.60,24.60,24.60,99.90,1276399,23,19931,-86
2022-06-02 12:16:18,25.00,25.00,25.00,99.90,1288260,23,19959,-87
2022-06-02 12:17:00,24.40,24.40,24.40,99.90,1288904,23,19935,-86
2022-06-02 12:17:50,24.10,24.10,24.10,99.90,1288492,23,19924,-86
2022-06-02 12:18:32,23.80,23.80,23.80,99.90,1282569,23,20376,-86
2022-06-02 12:19:23,23.50,23.50,23.50,99.90,1288815,23,19931,-86
2022-06-02 12:19:59,23.70,23.70,23.70,99.90,1263143,23,19988,-87
2022-06-02 12:20:43,23.70,23.70,23.70,99.90,1257625,23,19905,-87
2022-06-02 12:21:37,23.60,23.60,23.60,99.90,1281904,23,20321,-86
2022-06-02 12:22:18,23.50,23.50,23.50,99.90,1283098,23,19912,-87
2022-06-02 12:23:03,23.40,23.40,23.40,99.90,1288913,23,20388,-87
2022-06-02 12:23:39,23.60,23.60,23.60,99.90,1286093,23,19962,-87
2022-06-02 12:24:23,23.90,23.90,23.90,99.90,1286917,22,20093,-86
2022-06-02 12:25:08,24.00,24.00,24.00,99.90,1288695,22,19904,-86
2022-06-02 12:25:57,24.40,24.40,24.40,99.90,1288712,22,19979,-87
2022-06-02 12:26:40,25.00,25.00,25.00,99.90,1286180,23,19918,-87
2022-06-02 12:27:19,25.00,25.00,25.00,99.90,1285895,23,19914,-86
2022-06-02 12:28:13,24.90,24.90,24.90,99.90,1288477,23,20366,-87
2022-06-02 12:28:43,24.90,24.90,24.90,99.90,1289168,22,20225,-87
2022-06-02 12:29:32,25.40,25.40,25.40,99.90,1288635,22,19910,-87
2022-06-02 12:30:14,25.60,25.60,25.60,99.90,1288568,23,20271,-86
2022-06-02 12:30:50,25.70,25.70,25.70,99.90,1289011,23,19904,-87
2022-06-02 12:31:37,25.80,25.80,25.80,99.90,1288701,23,19910,-87
2022-06-02 12:32:14,26.00,26.00,26.00,99.90,1289180,22,19936,-87
2022-06-02 12:33:04,25.50,25.50,25.50,99.90,1289586,22,19899,-87
2022-06-02 12:33:37,25.40,25.40,25.40,99.90,1288330,23,20232,-86
2022-06-02 12:34:17,25.40,25.40,25.40,99.90,1280087,23,19943,-87
2022-06-02 12:34:59,26.00,26.00,26.00,99.90,1282877,23,20396,-85
2022-06-02 12:35:56,26.10,26.10,26.10,99.90,1279749,23,20213,-85
2022-06-02 12:36:45,26.10,26.10,26.10,99.90,1283472,23,20838,-84
2022-06-02 12:37:24,26.10,26.10,26.10,99.90,1288222,23,19979,-86
2022-06-02 12:38:10,25.90,25.90,25.90,99.90,1288268,23,19975,-85
2022-06-02 12:38:59,25.80,25.80,25.80,99.90,1282706,23,19979,-85
2022-06-02 12:39:42,25.50,25.50,25.50,99.90,1282907,23,19900,-86
2022-06-02 12:40:16,25.80,25.80,25.80,99.90,1282458,23,19970,-85
2022-06-02 12:40:52,26.00,26.00,26.00,99.90,1280388,23,19914,-85
2022-06-02 12:41:27,25.90,25.90,25.90,99.90,1276388,23,19900,-85
2022-06-02 12:42:18,25.60,25.60,25.60,99.90,1278646,23,20207,-85
2022-06-02 12:43:05,25.80,25.80,25.80,99.90,1282445,23,20327,-85
2022-06-02 12:43:54,26.40,26.40,26.40,99.90,1288318,23,19896,-85
2022-06-02 12:44:43,26.30,26.30,26.30,99.90,1283628,23,19900,-86
2022-06-02 12:45:32,25.40,25.40,25.40,99.90,1281438,23,19900,-85
2022-06-02 12:46:23,25.70,25.70,25.70,99.90,1283875,23,19912,-86
2022-06-02 12:47:13,26.50,26.50,26.50,99.90,1287103,23,19906,-85
2022-06-02 12:47:43,26.80,26.80,26.80,99.90,1289364,23,19896,-85
2022-06-02 12:48:32,26.00,26.00,26.00,99.90,1286268,22,19900,-85
2022-06-02 12:49:17,25.50,25.50,25.50,99.90,1288608,23,19899,-85
2022-06-02 12:50:14,25.60,25.60,25.60,99.90,1282352,23,19904,-86
2022-06-02 12:50:51,25.80,25.80,25.80,99.90,1259728,23,20231,-86
2022-06-02 12:51:34,25.80,25.80,25.80,99.90,1263527,23,20033,-86
2022-06-02 12:52:14,26.10,26.10,26.10,99.90,1276091,23,19908,-86
2022-06-02 12:52:59,25.90,25.90,25.90,99.90,1282445,23,20315,-86
2022-06-02 12:53:57,25.90,25.90,25.90,99.90,1281920,23,20253,-85
2022-06-02 12:54:47,26.10,26.10,26.10,99.90,1280333,23,20314,-85
2022-06-02 12:55:36,25.80,25.80,25.80,99.90,1284940,23,19919,-85
2022-06-02 12:56:28,25.80,25.80,25.80,99.90,1287725,23,20297,-85
2022-06-02 12:57:11,25.80,25.80,25.80,99.90,1289200,22,19912,-86
2022-06-02 12:57:44,26.50,26.50,26.50,99.90,1282694,23,20222,-85
2022-06-02 12:58:23,26.70,26.70,26.70,99.90,1275408,23,20289,-85
2022-06-02 12:59:09,26.80,26.80,26.80,99.90,1267320,23,19904,-85
2022-06-02 13:00:06,27.10,27.10,27.10,99.90,1274970,23,20258,-85
2022-06-02 13:00:51,26.60,26.60,26.60,99.90,1284003,23,19904,-84
2022-06-02 13:01:30,27.00,27.00,27.00,99.90,1284950,23,19912,-85
2022-06-02 13:02:09,27.50,27.50,27.50,99.90,1288829,23,19903,-85
2022-06-02 13:02:58,27.10,27.10,27.10,99.90,1282669,23,19947,-85
2022-06-02 13:03:40,26.50,26.50,26.50,99.90,1273780,23,20306,-84
2022-06-02 13:04:26,26.30,26.30,26.30,99.90,1281825,23,19915,-85
2022-06-02 13:04:59,25.80,25.80,25.80,99.90,1288572,23,19990,-85
2022-06-02 13:05:48,25.80,25.80,25.80,99.90,1285840,23,19956,-85
2022-06-02 13:06:22,26.30,26.30,26.30,99.90,1279912,23,19911,-85
2022-06-02 13:06:55,26.10,26.10,26.10,99.90,1281882,23,19904,-85
2022-06-02 13:07:45,25.80,25.80,25.80,99.90,1287445,23,19914,-85
2022-06-02 13:08:25,25.70,25.70,25.70,99.90,1284742,23,19937,-85
2022-06-02 13:09:01,25.40,25.40,25.40,99.90,1279365,23,19900,-84
2022-06-02 13:10:01,25.00,25.00,25.00,99.90,1275809,23,19904,-85
2022-06-02 13:10:51,25.30,25.30,25.30,99.90,1263832,23,19991,-85
2022-06-02 13:11:33,26.20,26.20,26.20,99.90,1280284,23,19928,-86
2022-06-02 13:12:10,26.90,26.90,26.90,99.90,1282607,23,20171,-85
2022-06-02 13:14:10,27.10,27.10,27.10,99.90,1285049,23,19987,-85
2022-06-02 13:15:24,27.50,27.50,27.50,99.90,1277863,23,20038,-85
2022-06-02 13:15:58,28.10,28.10,28.10,99.90,1272901,23,20007,-85
2022-06-02 13:16:34,27.20,27.20,27.20,99.90,1276955,23,20639,-85
2022-06-02 13:17:11,26.90,26.90,26.90,99.90,1274191,23,20292,-85
2022-06-02 13:18:41,26.20,26.20,26.20,99.90,1284016,23,19904,-85
2022-06-02 13:19:17,26.10,26.10,26.10,99.90,1275284,23,19904,-85
2022-06-02 13:20:18,27.30,27.30,27.30,99.90,1275601,23,19905,-85
2022-06-02 13:22:28,27.00,27.00,27.00,99.90,1273053,23,20407,-85
2022-06-02 13:23:29,27.40,27.40,27.40,99.90,1268423,23,19900,-86
2022-06-02 13:24:18,27.50,27.50,27.50,99.90,1269644,23,19911,-85
2022-06-02 13:25:41,28.10,28.10,28.10,99.20,1273376,23,19993,-85
2022-06-02 13:26:36,28.30,28.30,28.30,98.60,1267065,23,20341,-85
2022-06-02 13:27:28,26.90,26.90,26.90,99.70,1273435,23,19904,-85
2022-06-02 13:28:44,27.00,27.00,27.00,99.90,1263173,23,20045,-86
2022-06-02 13:29:45,27.10,27.10,27.10,99.70,1263034,23,20349,-85
2022-06-02 13:30:25,28.00,28.00,28.00,99.90,1268898,23,19924,-85
2022-06-02 13:32:38,27.90,27.90,27.90,99.90,1258875,23,19969,-84
2022-06-02 13:33:10,27.80,27.80,27.80,99.60,1263435,23,19909,-85
2022-06-02 13:34:02,27.90,27.90,27.90,99.70,1258398,23,19934,-86
2022-06-02 13:35:02,27.60,27.60,27.60,99.80,1257044,23,20394,-86
2022-06-02 13:36:02,28.30,28.30,28.30,99.40,1259615,23,19905,-85
2022-06-02 13:36:51,29.30,29.30,29.30,98.50,1254889,23,20326,-86
2022-06-02 13:37:48,28.90,28.90,28.90,98.50,1264237,23,19916,-86
2022-06-02 13:38:33,28.80,28.80,28.80,98.50,1264125,23,20293,-86
2022-06-02 13:39:21,29.20,29.20,29.20,97.90,1282261,23,20219,-86
2022-06-02 13:40:28,28.20,28.20,28.20,97.80,1287911,23,19903,-86
2022-06-02 13:41:50,28.00,28.00,28.00,98.50,1282063,23,19979,-86
2022-06-02 13:42:34,28.10,28.10,28.10,98.10,1269943,23,20530,-86
2022-06-02 13:43:07,27.50,27.50,27.50,98.50,1281942,23,20386,-86
2022-06-02 13:43:48,27.10,27.10,27.10,98.90,1278173,23,19981,-86
2022-06-02 13:44:19,27.30,27.30,27.30,99.40,1281513,23,19900,-86
2022-06-02 13:44:55,27.30,27.30,27.30,99.20,1278558,23,19917,-86
2022-06-02 13:45:26,27.30,27.30,27.30,99.60,1275788,23,19905,-86
2022-06-02 13:46:00,26.70,26.70,26.70,99.90,1275386,23,19904,-86
2022-06-02 13:46:48,26.30,26.30,26.30,99.90,1281548,23,20244,-85
2022-06-02 13:47:40,26.20,26.20,26.20,99.40,1286724,23,19911,-85
2022-06-02 13:48:28,25.80,25.80,25.80,99.90,1287929,23,19904,-86
2022-06-02 13:49:28,26.40,26.40,26.40,99.90,1288630,23,19926,-85
2022-06-02 13:50:20,26.00,26.00,26.00,99.90,1267181,23,20003,-86
2022-06-02 13:51:06,25.30,25.30,25.30,99.90,1286004,23,19903,-85
2022-06-02 13:51:55,25.60,25.60,25.60,99.90,1283145,23,19904,-86
2022-06-02 13:52:31,25.30,25.30,25.30,99.90,1276009,23,19921,-85
2022-06-02 13:53:08,25.50,25.50,25.50,99.90,1274136,23,20256,-86
2022-06-02 13:54:06,25.40,25.40,25.40,99.90,1272468,23,20000,-86
2022-06-02 13:54:55,25.50,25.50,25.50,99.90,1280822,23,19935,-86
2022-06-02 13:55:44,25.30,25.30,25.30,99.90,1280018,23,20027,-87
2022-06-02 13:56:55,25.00,25.00,25.00,99.90,1280676,23,19923,-86
2022-06-02 13:57:54,25.00,25.00,25.00,99.90,1286310,23,20018,-84
2022-06-02 13:58:33,25.30,25.30,25.30,99.90,1286508,23,19910,-85
2022-06-02 13:59:12,25.20,25.20,25.20,99.90,1288825,23,19908,-85
2022-06-02 14:00:02,25.60,25.60,25.60,99.90,1289427,22,20340,-86
2022-06-02 14:00:42,25.80,25.80,25.80,99.90,1288378,23,19974,-85
2022-06-02 14:01:31,26.00,26.00,26.00,99.90,1286110,23,19966,-87
2022-06-02 14:02:17,25.90,25.90,25.90,99.90,1289451,23,20342,-86
2022-06-02 14:02:47,26.10,26.10,26.10,99.90,1289139,23,20228,-85
2022-06-02 14:03:36,25.80,25.80,25.80,99.90,1289074,23,19941,-86
2022-06-02 14:04:07,26.00,26.00,26.00,99.90,1282319,23,20185,-86
2022-06-02 14:04:46,26.00,26.00,26.00,99.90,1282595,23,19907,-86
2022-06-02 14:05:35,26.10,26.10,26.10,99.90,1288465,23,20353,-86
2022-06-02 14:06:16,26.40,26.40,26.40,99.90,1282530,23,19900,-86
2022-06-02 14:06:52,26.70,26.70,26.70,99.90,1286680,23,20252,-85
2022-06-02 14:07:29,26.60,26.60,26.60,99.50,1282958,23,20210,-86
2022-06-02 14:08:18,26.50,26.50,26.50,99.30,1281106,23,19907,-86
2022-06-02 14:08:51,26.70,26.70,26.70,99.60,1281960,23,19911,-86
2022-06-02 14:09:31,26.60,26.60,26.60,99.10,1288664,23,20042,-86
2022-06-02 14:10:08,26.50,26.50,26.50,99.90,1288140,23,20205,-86
2022-06-02 14:10:41,26.70,26.70,26.70,99.80,1287046,23,19943,-86
2022-06-02 14:11:17,27.00,27.00,27.00,99.40,1286249,23,20313,-86
2022-06-02 14:11:50,26.20,26.20,26.20,99.60,1286333,23,19904,-85
2022-06-02 14:12:30,26.00,26.00,26.00,99.90,1287015,23,19904,-86
2022-06-02 14:13:23,26.30,26.30,26.30,99.90,1283078,23,19903,-86
2022-06-02 14:14:02,25.90,25.90,25.90,99.90,1286321,23,19908,-85
2022-06-02 14:14:48,25.70,25.70,25.70,99.90,1280048,23,20332,-86
2022-06-02 14:15:37,25.60,25.60,25.60,99.90,1282754,23,19919,-86
2022-06-02 14:16:28,26.00,26.00,26.00,99.90,1270539,23,19905,-86
2022-06-02 14:17:07,26.50,26.50,26.50,99.70,1270290,23,19902,-86
2022-06-02 14:17:44,25.30,25.30,25.30,99.40,1276884,23,19901,-86
2022-06-02 14:18:20,24.80,24.80,24.80,99.90,1279838,23,20324,-85
2022-06-02 14:19:14,24.80,24.80,24.80,99.90,1286702,23,20382,-85
2022-06-02 14:19:45,24.90,24.90,24.90,99.90,1289251,23,20185,-86
2022-06-02 14:20:39,25.10,25.10,25.10,99.90,1289034,23,19899,-86
2022-06-02 14:21:21,25.20,25.20,25.20,99.90,1288363,23,19899,-86
2022-06-02 14:22:03,24.80,24.80,24.80,99.90,1288568,23,19912,-86
2022-06-02 14:22:34,24.80,24.80,24.80,99.90,1286586,23,20356,-86
2022-06-02 14:23:16,25.00,25.00,25.00,99.90,1283147,23,19904,-86
2022-06-02 14:24:00,24.90,24.90,24.90,99.90,1279081,23,19910,-86
2022-06-02 14:24:31,24.90,24.90,24.90,99.90,1275926,23,20482,-86
2022-06-02 14:25:05,25.00,25.00,25.00,99.90,1275896,23,20105,-86
2022-06-02 14:25:36,24.80,24.80,24.80,99.90,1277816,23,19901,-85
2022-06-02 14:26:25,24.80,24.80,24.80,99.90,1277407,23,19991,-87
2022-06-02 14:27:06,24.70,24.70,24.70,99.90,1280735,23,20287,-90
2022-06-02 14:27:48,24.80,24.80,24.80,99.90,1276450,23,19943,-84
2022-06-02 14:28:37,24.80,24.80,24.80,99.90,1280749,23,19928,-84
2022-06-02 14:29:28,24.70,24.70,24.70,99.90,1288422,23,19914,-88
2022-06-02 14:30:02,24.70,24.70,24.70,99.90,1288830,23,19908,-81
2022-06-02 14:30:51,24.60,24.60,24.60,99.90,1281916,23,19908,-82
2022-06-02 14:31:30,24.50,24.50,24.50,99.90,1282504,23,19913,-81
2022-06-02 14:32:16,24.30,24.30,24.30,99.90,1283110,23,20365,-86
2022-06-02 14:32:46,24.10,24.10,24.10,99.90,1282494,23,19978,-86
2022-06-02 14:33:17,24.10,24.10,24.10,99.90,1281264,23,19995,-84
2022-06-02 14:34:17,24.20,24.20,24.20,99.90,1280149,23,20030,-86
2022-06-02 14:34:55,24.20,24.20,24.20,99.90,1269667,23,19905,-87
2022-06-02 14:35:25,24.20,24.20,24.20,99.90,1288643,23,20352,-84
2022-06-02 14:36:06,24.00,24.00,24.00,99.90,1282420,23,19974,-87
2022-06-02 14:36:41,23.80,23.80,23.80,99.90,1282275,23,20336,-87
2022-06-02 14:37:17,23.70,23.70,23.70,99.90,1278918,23,20308,-85
2022-06-02 14:37:48,23.80,23.80,23.80,99.90,1286794,23,20109,-84
2022-06-02 14:38:22,23.90,23.90,23.90,99.90,1274604,23,20003,-85
2022-06-02 14:39:11,24.10,24.10,24.10,99.90,1276047,23,19905,-84
2022-06-02 14:39:53,24.30,24.30,24.30,99.90,1276851,23,19900,-86
2022-06-02 14:40:31,24.30,24.30,24.30,99.90,1280735,23,19911,-86
2022-06-02 14:41:02,24.40,24.40,24.40,99.90,1276755,23,19911,-86
2022-06-02 14:41:38,24.40,24.40,24.40,99.90,1277785,23,19947,-86
2022-06-02 14:42:14,24.20,24.20,24.20,99.90,1285260,23,20426,-87
2022-06-02 14:43:04,24.10,24.10,24.10,99.90,1289448,23,20292,-88
2022-06-02 14:43:37,24.40,24.40,24.40,99.90,1286733,22,19990,-88
2022-06-02 14:44:14,24.80,24.80,24.80,99.90,1288692,22,19907,-87
2022-06-02 14:44:44,24.90,24.90,24.90,99.90,1287087,23,20516,-86
2022-06-02 14:45:22,25.30,25.30,25.30,99.90,1282248,23,19954,-86
2022-06-02 14:45:56,25.70,25.70,25.70,99.90,1282322,23,20341,-86
2022-06-02 14:46:35,25.70,25.70,25.70,99.90,1276249,23,19995,-86
2022-06-02 14:47:06,25.90,25.90,25.90,99.90,1278256,23,19904,-86
2022-06-02 14:47:46,25.80,25.80,25.80,99.90,1276203,23,19963,-86
2022-06-02 14:48:35,25.90,25.90,25.90,99.90,1273520,23,19900,-86
2022-06-02 14:49:09,25.70,25.70,25.70,99.90,1276511,23,19905,-86
2022-06-02 14:49:57,25.90,25.90,25.90,99.90,1282650,23,19904,-86
2022-06-02 14:50:34,26.30,26.30,26.30,99.90,1282458,23,19904,-86
2022-06-02 14:51:15,26.20,26.20,26.20,99.90,1282194,23,19900,-86
2022-06-02 14:52:04,26.50,26.50,26.50,99.90,1283111,23,19911,-86
2022-06-02 14:52:38,26.80,26.80,26.80,99.90,1288466,23,19939,-86
2022-06-02 14:53:18,26.50,26.50,26.50,99.90,1288658,23,20074,-86
2022-06-02 14:54:06,26.70,26.70,26.70,99.90,1288906,23,19907,-86
2022-06-02 14:55:00,26.80,26.80,26.80,99.90,1288074,23,20350,-86
2022-06-02 14:55:42,26.70,26.70,26.70,99.90,1261975,23,20490,-86
2022-06-02 14:56:17,26.50,26.50,26.50,99.90,1276628,23,19916,-86
2022-06-02 14:57:03,26.60,26.60,26.60,99.90,1282461,23,19908,-86
2022-06-02 14:57:37,26.80,26.80,26.80,99.90,1288330,23,19908,-86
2022-06-02 14:58:07,27.10,27.10,27.10,99.90,1287198,23,19907,-86
2022-06-02 14:58:56,27.20,27.20,27.20,99.90,1288519,23,19912,-85
2022-06-02 14:59:45,27.60,27.60,27.60,99.90,1282746,23,20325,-85
2022-06-02 15:00:19,28.20,28.20,28.20,99.80,1273532,23,19973,-85
2022-06-02 15:00:59,28.10,28.10,28.10,99.90,1270278,23,20120,-86
2022-06-02 15:01:36,28.00,28.00,28.00,99.90,1275959,23,20455,-86
2022-06-02 15:02:25,28.20,28.20,28.20,99.40,1274372,23,19911,-86
2022-06-02 15:02:55,28.30,28.30,28.30,99.80,1282211,23,19928,-86
2022-06-02 15:03:37,28.60,28.60,28.60,99.40,1281567,23,19908,-86
2022-06-02 15:04:23,28.60,28.60,28.60,99.40,1280343,23,20054,-86
2022-06-02 15:05:08,28.60,28.60,28.60,99.60,1273730,23,20207,-86
2022-06-02 15:05:41,28.40,28.40,28.40,99.80,1276187,23,19971,-85
2022-06-02 15:06:18,27.90,27.90,27.90,98.90,1275747,23,20314,-85
2022-06-02 15:07:09,27.80,27.80,27.80,98.60,1281111,23,20269,-85
2022-06-02 15:07:49,27.80,27.80,27.80,99.10,1288972,23,19903,-85
2022-06-02 15:08:40,27.50,27.50,27.50,99.20,1286376,23,19907,-85
2022-06-02 15:09:31,27.30,27.30,27.30,99.10,1267357,23,20036,-85
2022-06-02 15:10:06,27.00,27.00,27.00,99.60,1264186,23,20106,-86
2022-06-02 15:10:52,26.80,26.80,26.80,99.90,1288385,23,19986,-85
2022-06-02 15:11:45,26.60,26.60,26.60,99.90,1280376,23,19986,-85
2022-06-02 15:12:34,26.30,26.30,26.30,99.90,1287916,23,19907,-85
2022-06-02 15:13:12,25.80,25.80,25.80,99.90,1288958,23,20029,-86
2022-06-02 15:14:01,25.20,25.20,25.20,99.90,1282832,23,19904,-85
2022-06-02 15:14:32,25.00,25.00,25.00,99.90,1279494,23,19910,-85
2022-06-02 15:15:13,24.70,24.70,24.70,99.90,1281926,23,19911,-86
2022-06-02 15:15:53,24.40,24.40,24.40,99.90,1289154,23,19932,-85
2022-06-02 15:16:42,24.00,24.00,24.00,99.90,1282689,23,20118,-85
2022-06-02 15:17:31,24.10,24.10,24.10,99.90,1279774,23,19904,-84
2022-06-02 15:18:15,24.00,24.00,24.00,99.90,1277673,23,20313,-86
2022-06-02 15:18:49,23.90,23.90,23.90,99.90,1283145,23,19907,-85
2022-06-02 15:19:45,23.90,23.90,23.90,99.90,1288871,23,20209,-86
2022-06-02 15:20:23,23.80,23.80,23.80,99.90,1279898,23,19904,-86
2022-06-02 15:21:12,23.60,23.60,23.60,99.90,1288354,23,19899,-86
2022-06-02 15:22:00,23.50,23.50,23.50,99.90,1289001,23,19908,-86
2022-06-02 15:22:40,23.50,23.50,23.50,99.90,1288622,22,19908,-85
2022-06-02 15:23:29,23.50,23.50,23.50,99.90,1288440,23,19907,-86
2022-06-02 15:24:13,23.50,23.50,23.50,99.90,1282709,23,20392,-86
2022-06-02 15:24:53,23.50,23.50,23.50,99.90,1286479,23,19900,-87
2022-06-02 15:25:30,23.50,23.50,23.50,99.90,1291152,23,19903,-85
2022-06-02 15:26:10,23.40,23.40,23.40,99.90,1291037,22,19900,-85
2022-06-02 15:26:53,23.00,23.00,23.00,99.90,1288911,23,19914,-86
2022-06-02 15:27:23,22.90,22.90,22.90,99.90,1286656,23,19908,-86
2022-06-02 15:28:06,22.90,22.90,22.90,99.90,1282108,23,20259,-86
2022-06-02 15:28:45,22.90,22.90,22.90,99.90,1284336,23,20225,-85
2022-06-02 15:29:35,22.90,22.90,22.90,99.90,1285885,23,19904,-86
2022-06-02 15:30:20,22.70,22.70,22.70,99.90,1290996,23,20135,-86
2022-06-02 15:30:53,22.70,22.70,22.70,99.90,1288964,22,20378,-87
2022-06-02 15:31:37,22.60,22.60,22.60,99.90,1288764,23,19904,-93
2022-06-02 15:32:14,22.50,22.50,22.50,99.90,1281938,23,19954,-86
2022-06-02 15:33:23,22.40,22.40,22.40,99.90,1282853,23,19911,-86
2022-06-02 15:34:00,22.50,22.50,22.50,99.90,1279087,23,19954,-87
2022-06-02 15:34:45,22.40,22.40,22.40,99.90,1281890,23,19954,-87
2022-06-02 15:35:34,22.40,22.40,22.40,99.90,1274340,23,19994,-87
2022-06-02 15:36:22,22.40,22.40,22.40,99.90,1283310,23,19915,-90
2022-06-02 15:37:14,22.40,22.40,22.40,99.90,1283379,23,19978,-89
2022-06-02 15:37:51,22.30,22.30,22.30,99.90,1282576,23,19904,-89
2022-06-02 15:38:30,22.10,22.10,22.10,99.90,1280873,23,19900,-87
2022-06-02 15:39:16,22.00,22.00,22.00,99.90,1276800,23,19897,-83
2022-06-02 15:40:05,21.90,21.90,21.90,99.90,1275999,23,19921,-90
2022-06-02 15:40:35,21.90,21.90,21.90,99.90,1276740,23,19916,-90
2022-06-02 15:41:12,21.90,21.90,21.90,99.90,1276332,23,20137,-90
2022-06-02 15:41:55,21.80,21.80,21.80,99.90,1281595,23,19919,-89
2022-06-02 15:42:42,21.70,21.70,21.70,99.90,1273955,23,19905,-90
2022-06-02 15:43:28,21.60,21.60,21.60,99.90,1273887,23,19936,-89
2022-06-02 15:44:20,21.50,21.50,21.50,99.90,1271689,23,19901,-94
2022-06-02 15:44:59,21.50,21.50,21.50,99.90,1277739,23,19916,-89
2022-06-02 15:45:49,21.40,21.40,21.40,99.90,1281988,23,20300,-89
2022-06-02 15:46:28,21.50,21.50,21.50,99.90,1288975,23,19911,-89
2022-06-02 15:47:15,21.40,21.40,21.40,99.90,1289281,23,19903,-90
2022-06-02 15:48:06,21.40,21.40,21.40,99.90,1288716,23,19946,-90
2022-06-02 15:49:12,21.30,21.30,21.30,99.90,1288846,23,19904,-89
2022-06-02 15:49:48,21.20,21.20,21.20,99.90,1264111,23,19905,-90
2022-06-02 15:50:18,21.00,21.00,21.00,99.90,1257914,23,19993,-90
2022-06-02 15:50:55,21.00,21.00,21.00,99.90,1255257,23,19911,-88
2022-06-02 15:51:48,21.10,21.10,21.10,99.90,1257476,23,19906,-89
2022-06-02 15:52:37,21.00,21.00,21.00,99.90,1255146,23,19977,-89
2022-06-02 15:53:27,20.90,20.90,20.90,99.90,1276760,23,19975,-89
2022-06-02 15:54:16,20.90,20.90,20.90,99.90,1278247,23,19904,-89
2022-06-02 15:54:46,21.00,21.00,21.00,99.90,1282006,23,19904,-86
2022-06-02 15:55:30,20.90,20.90,20.90,99.90,1274150,23,20460,-88
2022-06-02 15:56:19,20.90,20.90,20.90,99.90,1289880,23,19916,-92
2022-06-02 15:56:52,20.80,20.80,20.80,99.90,1288753,23,19911,-89
2022-06-02 15:57:41,20.80,20.80,20.80,99.90,1286673,23,19978,-89
2022-06-02 15:58:12,20.80,20.80,20.80,99.90,1286219,23,19903,-90
2022-06-02 15:58:43,20.90,20.90,20.90,99.90,1289292,23,19930,-89
2022-06-02 15:59:25,20.90,20.90,20.90,99.90,1288874,23,19907,-89
2022-06-02 16:00:15,20.80,20.80,20.80,99.90,1289017,23,19899,-89
2022-06-02 16:00:49,20.80,20.80,20.80,99.90,1290212,22,20097,-88
2022-06-02 16:01:38,20.70,20.70,20.70,99.90,1292139,22,19896,-90
2022-06-02 16:02:27,20.70,20.70,20.70,99.90,1282943,23,19915,-88
2022-06-02 16:03:00,20.80,20.80,20.80,99.90,1270610,23,19905,-88
2022-06-02 16:03:40,20.70,20.70,20.70,99.90,1270838,23,19913,-89
2022-06-02 16:04:29,20.70,20.70,20.70,99.90,1268208,23,19952,-90
2022-06-02 16:05:18,20.50,20.50,20.50,99.90,1283566,23,19989,-88
2022-06-02 16:05:55,20.50,20.50,20.50,99.90,1284139,23,19904,-89
2022-06-02 16:06:44,20.60,20.60,20.60,99.90,1289260,23,19903,-90
2022-06-02 16:07:15,20.60,20.60,20.60,99.90,1280690,23,19900,-90
2022-06-02 16:08:03,20.50,20.50,20.50,99.90,1281993,23,20474,-91
2022-06-02 16:08:52,20.50,20.50,20.50,99.90,1277017,23,19959,-88
2022-06-02 16:09:47,20.50,20.50,20.50,99.90,1282298,23,20103,-90
2022-06-02 16:10:55,20.50,20.50,20.50,99.90,1285857,23,19911,-90
2022-06-02 16:11:44,20.50,20.50,20.50,99.90,1287857,23,19903,-90
2022-06-02 16:12:34,20.50,20.50,20.50,99.90,1287705,23,20321,-88
2022-06-02 16:13:23,20.60,20.60,20.60,99.90,1288359,23,20391,-87
2022-06-02 16:14:06,20.80,20.80,20.80,99.90,1289358,23,19965,-87
2022-06-02 16:14:36,20.80,20.80,20.80,99.90,1278606,23,19903,-91
2022-06-02 16:15:26,20.80,20.80,20.80,99.90,1289678,23,19907,-89
2022-06-02 16:15:56,20.80,20.80,20.80,99.90,1283492,23,19910,-89
2022-06-02 16:16:30,20.70,20.70,20.70,99.90,1287491,23,19904,-88
2022-06-02 16:17:20,20.60,20.60,20.60,99.90,1283645,23,19904,-88
2022-06-02 16:17:53,20.50,20.50,20.50,99.90,1281204,23,19914,-88
2022-06-02 16:18:39,20.50,20.50,20.50,99.90,1283676,23,19904,-88
2022-06-02 16:19:29,20.50,20.50,20.50,99.90,1283445,23,19904,-84
2022-06-02 16:20:27,20.50,20.50,20.50,99.90,1283695,23,19915,-84
2022-06-02 16:21:18,20.20,20.20,20.20,99.90,1289343,23,19904,-87
2022-06-02 16:22:07,20.30,20.30,20.30,99.90,1272688,23,19912,-87
2022-06-02 16:22:56,20.40,20.40,20.40,99.90,1288804,23,20263,-86
2022-06-02 16:23:47,20.20,20.20,20.20,99.90,1287974,23,19911,-85
2022-06-02 16:24:18,20.20,20.20,20.20,99.90,1289432,23,19904,-86
2022-06-02 16:24:58,20.20,20.20,20.20,99.90,1286843,22,19907,-86
2022-06-02 16:25:47,20.20,20.20,20.20,99.90,1285788,23,19979,-86
2022-06-02 16:26:17,20.20,20.20,20.20,99.90,1279761,23,19934,-85
2022-06-02 16:27:15,20.20,20.20,20.20,99.90,1275395,23,19909,-85
2022-06-02 16:28:02,20.10,20.10,20.10,99.90,1279714,23,20261,-86
2022-06-02 16:28:51,20.10,20.10,20.10,99.90,1282311,23,19926,-85
2022-06-02 16:29:37,20.00,20.00,20.00,99.90,1281988,23,19908,-85
2022-06-02 16:30:07,20.10,20.10,20.10,99.90,1276361,23,20194,-85
2022-06-02 16:30:54,20.10,20.10,20.10,99.90,1275968,23,19904,-85
2022-06-02 16:31:42,20.00,20.00,20.00,99.90,1279352,23,20420,-85
2022-06-02 16:32:16,20.00,20.00,20.00,99.90,1279861,23,20332,-85
2022-06-02 16:33:09,20.00,20.00,20.00,99.90,1275835,23,19900,-85
2022-06-02 16:33:43,19.90,19.90,19.90,99.90,1260498,23,20117,-85
2022-06-02 16:34:29,19.90,19.90,19.90,99.90,1277649,23,19908,-85
2022-06-02 16:35:12,19.90,19.90,19.90,99.90,1288738,23,20336,-86
2022-06-02 16:36:01,20.00,20.00,20.00,99.90,1281926,23,20358,-85
2022-06-02 16:36:32,20.00,20.00,20.00,99.90,1276531,23,19911,-87
2022-06-02 16:37:15,20.00,20.00,20.00,99.90,1275643,23,19904,-87
2022-06-02 16:37:55,20.00,20.00,20.00,99.90,1280655,23,19904,-89
2022-06-02 16:38:34,20.10,20.10,20.10,99.90,1280855,23,19900,-85
2022-06-02 16:39:14,20.10,20.10,20.10,99.90,1288039,23,20291,-85
2022-06-02 16:39:47,20.10,20.10,20.10,99.90,1281997,23,20089,-85
2022-06-02 16:40:36,20.10,20.10,20.10,99.90,1284664,23,20256,-85
2022-06-02 16:42:51,20.20,20.20,20.20,99.90,1276042,23,19935,-85
2022-06-02 16:43:31,20.10,20.10,20.10,99.90,1283828,23,20142,-85
2022-06-02 16:44:10,20.10,20.10,20.10,99.90,1288366,23,19924,-86
2022-06-02 16:45:00,20.00,20.00,20.00,99.90,1288224,23,20258,-85
2022-06-02 16:45:39,20.00,20.00,20.00,99.90,1288006,23,20309,-86
2022-06-02 16:46:31,19.80,19.80,19.80,99.90,1288546,23,19900,-85
2022-06-02 16:47:07,19.70,19.70,19.70,99.90,1288301,23,19900,-85
2022-06-02 16:47:56,19.70,19.70,19.70,99.90,1286204,23,20212,-86
2022-06-02 16:48:36,19.70,19.70,19.70,99.90,1288402,23,19900,-85
2022-06-02 16:49:23,19.70,19.70,19.70,99.90,1282107,23,19982,-86
2022-06-02 16:50:14,19.80,19.80,19.80,99.90,1274125,23,19908,-85
2022-06-02 16:51:03,19.70,19.70,19.70,99.90,1277169,23,19901,-85
2022-06-02 16:51:43,19.70,19.70,19.70,99.90,1284182,23,19907,-85
2022-06-02 16:52:13,19.80,19.80,19.80,99.90,1286475,23,20316,-85
2022-06-02 16:52:47,19.70,19.70,19.70,99.90,1288626,23,19904,-85
2022-06-02 16:53:36,19.70,19.70,19.70,99.90,1288854,23,19902,-85
2022-06-02 16:54:13,19.70,19.70,19.70,99.90,1288695,23,19923,-85
2022-06-02 16:54:50,19.60,19.60,19.60,99.90,1288088,23,19915,-85
2022-06-02 16:55:35,19.60,19.60,19.60,99.90,1279857,23,20185,-86
2022-06-02 16:56:08,19.60,19.60,19.60,99.90,1281941,23,19919,-86
2022-06-02 16:56:44,19.50,19.50,19.50,99.90,1287463,23,19904,-85
2022-06-02 16:57:33,19.50,19.50,19.50,99.90,1288677,23,20316,-85
2022-06-02 16:58:19,19.50,19.50,19.50,99.90,1287701,23,19914,-85
2022-06-02 16:59:16,19.40,19.40,19.40,99.90,1275953,23,19904,-85
2022-06-02 16:59:46,19.30,19.30,19.30,99.90,1251088,23,19909,-86
2022-06-02 17:00:30,19.30,19.30,19.30,99.90,1247928,23,19906,-85
2022-06-02 17:01:10,19.30,19.30,19.30,99.90,1269823,23,20003,-85
2022-06-02 17:01:52,19.30,19.30,19.30,99.90,1274588,23,19935,-86
2022-06-02 17:02:41,19.40,19.40,19.40,99.90,1275679,23,19922,-86
2022-06-02 17:03:31,19.30,19.30,19.30,99.90,1282302,23,20232,-85
2022-06-02 17:04:19,19.30,19.30,19.30,99.90,1277394,23,19909,-86
2022-06-02 17:05:01,19.30,19.30,19.30,99.90,1282163,23,19970,-86
2022-06-02 17:05:40,19.30,19.30,19.30,99.90,1277928,23,20026,-86
2022-06-02 17:06:19,19.20,19.20,19.20,99.90,1288560,23,20363,-86
2022-06-02 17:07:08,19.20,19.20,19.20,99.90,1288479,23,19903,-86
2022-06-02 17:07:57,19.10,19.10,19.10,99.90,1280232,23,20172,-86
2022-06-02 17:08:35,19.10,19.10,19.10,99.90,1274762,23,20249,-86
2022-06-02 17:09:16,19.20,19.20,19.20,99.90,1281996,23,19917,-85
2022-06-02 17:09:49,19.20,19.20,19.20,99.90,1288272,23,19907,-86
2022-06-02 17:10:24,19.10,19.10,19.10,99.90,1288996,23,19983,-86
2022-06-02 17:11:11,19.10,19.10,19.10,99.90,1289229,22,19934,-85
2022-06-02 17:11:45,19.10,19.10,19.10,99.90,1288765,22,19907,-86
2022-06-02 17:12:35,19.00,19.00,19.00,99.90,1286937,22,20305,-86
2022-06-02 17:13:05,19.00,19.00,19.00,99.90,1288801,23,20309,-86
2022-06-02 17:13:49,19.10,19.10,19.10,99.90,1288627,23,19924,-86
2022-06-02 17:14:22,19.10,19.10,19.10,99.90,1280090,23,20083,-86
2022-06-02 17:15:15,19.00,19.00,19.00,99.90,1282440,23,20333,-86
2022-06-02 17:16:04,19.00,19.00,19.00,99.90,1288251,23,19978,-86
2022-06-02 17:16:40,18.90,18.90,18.90,99.90,1288645,23,19931,-86
2022-06-02 17:17:30,19.00,19.00,19.00,99.90,1279914,23,19904,-86
2022-06-02 17:18:10,18.90,18.90,18.90,99.90,1279940,23,20259,-86
2022-06-02 17:18:43,19.00,19.00,19.00,99.90,1279994,23,19994,-86
2022-06-02 17:19:13,19.00,19.00,19.00,99.90,1280292,23,19904,-86
2022-06-02 17:19:46,19.10,19.10,19.10,99.90,1273573,23,19979,-86
2022-06-02 17:20:23,19.10,19.10,19.10,99.90,1277204,23,19908,-86
2022-06-02 17:21:06,19.10,19.10,19.10,99.90,1278039,23,19931,-86
2022-06-02 17:21:36,19.10,19.10,19.10,99.90,1278360,23,19983,-86
2022-06-02 17:22:19,19.20,19.20,19.20,99.90,1267590,23,19905,-86
2022-06-02 17:22:55,19.10,19.10,19.10,99.90,1274762,23,20376,-86
2022-06-02 17:23:32,19.10,19.10,19.10,99.90,1271276,23,19901,-86
2022-06-02 17:24:08,19.20,19.20,19.20,99.90,1285604,23,20263,-86
2022-06-02 17:24:38,19.10,19.10,19.10,99.90,1282387,23,19904,-86
2022-06-02 17:25:09,19.10,19.10,19.10,99.90,1284686,23,19931,-86
2022-06-02 17:25:54,19.10,19.10,19.10,99.90,1288543,23,19982,-87
2022-06-02 17:26:54,19.10,19.10,19.10,99.90,1285669,23,20018,-87
2022-06-02 17:27:27,19.10,19.10,19.10,99.90,1262915,23,19905,-86
2022-06-02 17:28:16,19.00,19.00,19.00,99.90,1261845,23,19907,-86
2022-06-02 17:28:57,19.00,19.00,19.00,99.90,1267142,23,19901,-87
2022-06-02 17:29:44,19.00,19.00,19.00,99.90,1287944,22,20244,-86
2022-06-02 17:30:14,19.00,19.00,19.00,99.90,1288705,23,19962,-85
2022-06-02 17:30:48,19.00,19.00,19.00,99.90,1288218,23,20033,-87
2022-06-02 17:31:30,19.00,19.00,19.00,99.90,1284342,23,19903,-86
2022-06-02 17:32:18,19.10,19.10,19.10,99.90,1288456,23,20280,-87
2022-06-02 17:33:03,19.00,19.00,19.00,99.90,1281897,23,19904,-86
2022-06-02 17:33:53,19.10,19.10,19.10,99.90,1286337,23,20308,-86
2022-06-02 17:34:29,19.00,19.00,19.00,99.90,1282659,23,19900,-87
2022-06-02 17:35:09,19.00,19.00,19.00,99.90,1276108,23,20265,-86
2022-06-02 17:35:42,19.00,19.00,19.00,99.90,1276011,23,20232,-87
2022-06-02 17:36:25,18.90,18.90,18.90,99.90,1273870,23,19987,-86
2022-06-02 17:37:05,18.90,18.90,18.90,99.90,1286710,23,19907,-86
2022-06-02 17:37:45,18.90,18.90,18.90,99.90,1288397,23,19895,-87
2022-06-02 17:38:31,19.00,19.00,19.00,99.90,1286375,23,19932,-86
2022-06-02 17:39:02,19.00,19.00,19.00,99.90,1282048,23,20356,-86
2022-06-02 17:39:32,19.00,19.00,19.00,99.90,1282293,23,19951,-87
2022-06-02 17:40:18,19.00,19.00,19.00,99.90,1285448,23,19900,-87
2022-06-02 17:40:52,19.10,19.10,19.10,99.90,1288603,23,19907,-87
2022-06-02 17:41:23,19.00,19.00,19.00,99.90,1288093,23,20317,-86
2022-06-02 17:42:11,19.10,19.10,19.10,99.90,1288986,23,19900,-86
2022-06-02 17:42:41,19.10,19.10,19.10,99.90,1282179,23,19929,-86
2022-06-02 17:43:37,19.10,19.10,19.10,99.90,1286351,23,20028,-87
2022-06-02 17:44:33,19.10,19.10,19.10,99.90,1285975,23,19904,-87
2022-06-02 17:45:16,19.10,19.10,19.10,99.90,1288903,22,19904,-86
2022-06-02 17:46:00,19.20,19.20,19.20,99.90,1288805,22,19900,-87
2022-06-02 17:46:34,19.10,19.10,19.10,99.90,1286710,22,20235,-87
2022-06-02 17:47:13,19.20,19.20,19.20,99.90,1288185,23,20228,-86
2022-06-02 17:47:52,19.20,19.20,19.20,99.90,1279754,23,19965,-86
2022-06-02 17:48:43,19.10,19.10,19.10,99.90,1275623,23,19908,-87
2022-06-02 17:49:20,19.20,19.20,19.20,99.90,1282479,23,19978,-86
2022-06-02 17:50:11,19.20,19.20,19.20,99.90,1280092,23,20368,-86
2022-06-02 17:50:48,19.30,19.30,19.30,99.90,1288026,22,20191,-87
2022-06-02 17:51:44,19.30,19.30,19.30,99.90,1282487,23,19900,-86
2022-06-02 17:52:33,19.30,19.30,19.30,99.90,1280621,23,20314,-87
2022-06-02 17:53:04,19.20,19.20,19.20,99.90,1282459,23,19904,-87
2022-06-02 17:53:49,19.10,19.10,19.10,99.90,1288744,23,19911,-87
2022-06-02 17:54:45,19.20,19.20,19.20,99.90,1288636,23,20399,-87
2022-06-02 17:55:34,19.10,19.10,19.10,99.90,1289190,23,19895,-86
2022-06-02 17:56:10,19.20,19.20,19.20,99.90,1288251,23,19919,-87
2022-06-02 17:56:59,19.20,19.20,19.20,99.90,1281995,23,20499,-86
2022-06-02 17:57:51,19.20,19.20,19.20,99.90,1273439,23,19908,-86
2022-06-02 17:58:48,19.20,19.20,19.20,99.90,1283973,23,19955,-87
2022-06-02 17:59:21,19.20,19.20,19.20,99.90,1289007,23,20505,-86
2022-06-02 18:00:04,19.20,19.20,19.20,99.90,1289005,22,20485,-86
2022-06-02 18:00:52,19.20,19.20,19.20,99.90,1288646,23,19908,-87
2022-06-02 18:01:24,19.20,19.20,19.20,99.90,1279494,23,19904,-86
2022-06-02 18:02:10,19.20,19.20,19.20,99.90,1282694,23,19900,-87
2022-06-02 18:02:47,19.30,19.30,19.30,99.90,1282150,23,19900,-86
2022-06-02 18:03:20,19.20,19.20,19.20,99.90,1281020,23,19931,-86
2022-06-02 18:03:51,19.30,19.30,19.30,99.90,1282513,23,19900,-86
2022-06-02 18:04:44,19.30,19.30,19.30,99.90,1283929,23,19978,-87
2022-06-02 18:05:15,19.30,19.30,19.30,99.90,1288013,23,19903,-87
2022-06-02 18:06:04,19.30,19.30,19.30,99.90,1288236,23,19896,-87
2022-06-02 18:06:43,19.30,19.30,19.30,99.90,1288669,23,19900,-86
2022-06-02 18:07:33,19.30,19.30,19.30,99.90,1286823,23,19896,-87
2022-06-02 18:08:30,19.30,19.30,19.30,99.90,1286422,22,19904,-86
2022-06-02 18:09:11,19.40,19.40,19.40,99.90,1288870,22,19929,-86
2022-06-02 18:09:45,19.40,19.40,19.40,99.90,1288632,22,19911,-87
2022-06-02 18:10:42,19.40,19.40,19.40,99.90,1286959,22,19930,-86
2022-06-02 18:11:28,19.50,19.50,19.50,99.90,1284804,22,19907,-86
2022-06-02 18:12:17,19.50,19.50,19.50,99.90,1288570,23,19978,-86
2022-06-02 18:13:01,19.60,19.60,19.60,99.90,1287373,23,20222,-86
2022-06-02 18:13:50,19.60,19.60,19.60,99.90,1282788,23,20337,-87
2022-06-02 18:14:40,19.70,19.70,19.70,99.90,1279732,23,19986,-86
2022-06-02 18:15:13,19.70,19.70,19.70,99.90,1277655,23,19935,-86
2022-06-02 18:15:55,19.60,19.60,19.60,99.90,1281956,23,20199,-87
2022-06-02 18:16:26,19.70,19.70,19.70,99.90,1288051,23,19906,-86
2022-06-02 18:17:16,19.70,19.70,19.70,99.90,1285583,23,19900,-86
2022-06-02 18:17:46,19.70,19.70,19.70,99.90,1281467,23,19908,-87
2022-06-02 18:18:30,19.80,19.80,19.80,99.90,1280439,23,19931,-87
2022-06-02 18:19:06,19.70,19.70,19.70,99.90,1288572,23,19899,-86
2022-06-02 18:19:47,19.60,19.60,19.60,99.90,1288906,23,19903,-87
2022-06-02 18:20:36,19.60,19.60,19.60,99.90,1286377,23,19895,-87
2022-06-02 18:21:12,19.60,19.60,19.60,99.90,1288196,23,19907,-87
2022-06-02 18:22:02,19.50,19.50,19.50,99.90,1288351,23,19965,-87
2022-06-02 18:22:38,19.50,19.50,19.50,99.90,1288353,23,20403,-86
2022-06-02 18:23:17,19.50,19.50,19.50,99.90,1281181,23,19908,-86
2022-06-02 18:24:01,19.50,19.50,19.50,99.90,1279662,23,19921,-87
2022-06-02 18:24:50,19.50,19.50,19.50,99.90,1280117,23,20272,-86
2022-06-02 18:25:26,19.50,19.50,19.50,99.90,1287946,23,19961,-86
2022-06-02 18:26:07,19.50,19.50,19.50,99.90,1289302,22,19903,-87
2022-06-02 18:27:02,19.50,19.50,19.50,99.90,1289031,22,19938,-86
2022-06-02 18:27:52,19.50,19.50,19.50,99.90,1286136,23,19949,-86
2022-06-02 18:28:25,19.50,19.50,19.50,99.90,1285982,23,19912,-86
2022-06-02 18:29:21,19.40,19.40,19.40,99.90,1288751,23,19903,-87
2022-06-02 18:30:04,19.40,19.40,19.40,99.90,1288616,23,19910,-86
2022-06-02 18:30:51,19.40,19.40,19.40,99.90,1287809,23,19957,-86
2022-06-02 18:31:48,19.40,19.40,19.40,99.90,1287602,23,20337,-86
2022-06-02 18:32:43,19.40,19.40,19.40,99.90,1280297,23,20457,-86
2022-06-02 18:33:43,19.30,19.30,19.30,99.90,1276096,23,19900,-86
2022-06-02 18:34:46,19.30,19.30,19.30,99.90,1274848,23,19936,-86
2022-06-02 18:35:40,19.30,19.30,19.30,99.90,1288958,23,19904,-87
2022-06-02 18:36:52,19.30,19.30,19.30,99.90,1287322,23,19904,-86
2022-06-02 18:37:58,19.30,19.30,19.30,99.90,1260944,23,19916,-86
2022-06-02 18:38:34,19.20,19.20,19.20,99.90,1255155,23,19920,-86
2022-06-02 18:39:20,19.20,19.20,19.20,99.90,1251182,23,19906,-86
2022-06-02 18:40:22,19.20,19.20,19.20,99.90,1263664,23,19988,-87
2022-06-02 18:41:36,19.10,19.10,19.10,99.90,1258168,23,20021,-86
2022-06-02 18:42:21,19.20,19.20,19.20,99.90,1263451,23,19909,-86
2022-06-02 18:43:08,19.10,19.10,19.10,99.90,1268580,23,20112,-86
2022-06-02 18:43:48,19.00,19.00,19.00,99.90,1281842,23,20187,-87
2022-06-02 18:46:04,19.00,19.00,19.00,99.90,1269066,23,19908,-87
2022-06-02 18:49:03,18.90,18.90,18.90,99.90,1238095,23,20331,-86
2022-06-02 18:50:06,18.90,18.90,18.90,99.90,1240037,23,19931,-86
2022-06-02 18:51:09,18.90,18.90,18.90,99.90,1243393,23,20312,-86
2022-06-02 18:51:54,18.80,18.80,18.80,99.90,1239549,23,19937,-86
2022-06-02 18:54:45,18.80,18.80,18.80,99.90,1234344,23,19907,-85
2022-06-02 18:55:18,18.70,18.70,18.70,99.90,1240411,23,19907,-86
2022-06-02 18:56:27,18.60,18.60,18.60,99.90,1239907,23,20271,-87
2022-06-02 18:57:43,18.60,18.60,18.60,99.90,1248361,23,20317,-86
2022-06-02 18:58:25,18.50,18.50,18.50,99.90,1251406,23,19925,-86
2022-06-02 18:59:48,18.40,18.40,18.40,99.90,1252263,23,19930,-86
2022-06-02 19:01:13,18.40,18.40,18.40,99.90,1275670,23,19904,-87
2022-06-02 19:01:49,18.40,18.40,18.40,99.90,1282853,23,20326,-86
2022-06-02 19:02:55,18.30,18.30,18.30,99.90,1282216,23,19935,-86
2022-06-02 19:03:48,18.30,18.30,18.30,99.90,1243344,23,20325,-86
2022-06-02 19:04:52,18.20,18.20,18.20,99.90,1251013,23,19937,-86
2022-06-02 19:06:57,18.20,18.20,18.20,99.90,1275164,23,20295,-86
2022-06-02 19:08:06,18.10,18.10,18.10,99.90,1263592,23,20181,-86
2022-06-02 19:09:00,18.00,18.00,18.00,99.90,1275143,23,19915,-85
2022-06-02 19:10:01,18.00,18.00,18.00,99.90,1282705,23,20338,-85
2022-06-02 19:11:03,18.00,18.00,18.00,99.90,1278883,23,19908,-86
2022-06-02 19:11:51,18.00,18.00,18.00,99.90,1280566,23,19903,-86
2022-06-02 19:12:50,17.90,17.90,17.90,99.90,1285993,23,20316,-85
2022-06-02 19:13:46,17.90,17.90,17.90,99.90,1288945,23,19921,-86
2022-06-02 19:14:19,17.80,17.80,17.80,99.90,1282436,23,19918,-86
2022-06-02 19:15:02,17.80,17.80,17.80,99.90,1282494,23,19904,-85
2022-06-02 19:15:50,17.80,17.80,17.80,99.90,1276482,23,19908,-86
2022-06-02 19:16:23,17.70,17.70,17.70,99.90,1275935,23,19911,-86
2022-06-02 19:16:54,17.70,17.70,17.70,99.90,1276504,23,19904,-86
2022-06-02 19:17:44,17.70,17.70,17.70,99.90,1280015,23,19904,-85
2022-06-02 19:19:01,17.60,17.60,17.60,99.90,1280427,23,20248,-85
2022-06-02 19:19:53,17.60,17.60,17.60,99.90,1278883,23,20285,-85
2022-06-02 19:20:44,17.60,17.60,17.60,99.90,1275774,23,19905,-86
2022-06-02 19:21:26,17.50,17.50,17.50,99.90,1247929,23,19961,-86
2022-06-02 19:22:06,17.50,17.50,17.50,99.90,1249688,23,20435,-86
2022-06-02 19:23:03,17.50,17.50,17.50,99.90,1276175,23,20367,-85
2022-06-02 19:23:36,17.50,17.50,17.50,99.90,1271255,23,19905,-86
2022-06-02 19:24:27,17.50,17.50,17.50,99.90,1269967,23,19985,-86
2022-06-02 19:25:16,17.50,17.50,17.50,99.90,1251316,23,20477,-86
2022-06-02 19:26:07,17.50,17.50,17.50,99.90,1262449,23,19937,-86
2022-06-02 19:27:03,17.50,17.50,17.50,99.90,1278477,23,19915,-86
2022-06-02 19:27:52,17.40,17.40,17.40,99.90,1279801,23,19979,-86
2022-06-02 19:28:35,17.40,17.40,17.40,99.90,1273721,23,20313,-86
2022-06-02 19:29:14,17.40,17.40,17.40,99.90,1276862,23,19909,-86
2022-06-02 19:30:03,17.30,17.30,17.30,99.90,1282206,23,19904,-86
2022-06-02 19:30:49,17.30,17.30,17.30,99.90,1289348,23,19935,-86
2022-06-02 19:31:38,17.30,17.30,17.30,99.90,1286652,23,19960,-86
2022-06-02 19:32:18,17.30,17.30,17.30,99.90,1288812,23,19908,-86
2022-06-02 19:33:16,17.20,17.20,17.20,99.90,1289207,23,20244,-86
2022-06-02 19:33:53,17.20,17.20,17.20,99.90,1289197,23,19904,-86
2022-06-02 19:34:59,17.20,17.20,17.20,99.90,1279529,23,19908,-86
2022-06-02 19:35:48,17.20,17.20,17.20,99.90,1251144,23,20030,-86
2022-06-02 19:36:30,17.20,17.20,17.20,99.90,1273569,23,19900,-85
2022-06-02 19:37:29,17.20,17.20,17.20,99.90,1282504,23,19900,-86
2022-06-02 19:38:00,17.20,17.20,17.20,99.90,1287818,23,19958,-85
2022-06-02 19:38:43,17.10,17.10,17.10,99.90,1280215,23,19908,-86
2022-06-02 19:39:34,17.10,17.10,17.10,99.90,1274746,23,20113,-86
2022-06-02 19:40:31,17.10,17.10,17.10,99.90,1269242,23,19959,-87
2022-06-02 19:41:24,17.10,17.10,17.10,99.90,1271265,23,19959,-86
2022-06-02 19:42:15,17.10,17.10,17.10,99.90,1274107,23,20253,-86
2022-06-02 19:43:30,17.10,17.10,17.10,99.90,1250550,23,19913,-86
2022-06-02 19:44:18,17.00,17.00,17.00,99.90,1257187,23,20383,-86
2022-06-02 19:44:54,17.00,17.00,17.00,99.90,1256708,23,19993,-86
2022-06-02 19:45:36,17.00,17.00,17.00,99.90,1251102,23,20575,-86
2022-06-02 19:46:25,17.00,17.00,17.00,99.90,1245605,23,20243,-86
2022-06-02 19:47:14,17.00,17.00,17.00,99.90,1270079,23,19995,-85
2022-06-02 19:48:02,16.90,16.90,16.90,99.90,1277195,23,19975,-86
2022-06-02 19:48:45,16.90,16.90,16.90,99.90,1280505,23,20321,-85
2022-06-02 19:49:37,16.90,16.90,16.90,99.90,1279971,23,19900,-85
2022-06-02 19:50:20,16.90,16.90,16.90,99.90,1282532,23,19908,-86
2022-06-02 19:50:53,16.90,16.90,16.90,99.90,1276357,23,19905,-86
2022-06-02 19:51:32,16.80,16.80,16.80,99.90,1269707,23,19915,-86
2022-06-02 19:52:06,16.80,16.80,16.80,99.90,1274612,23,19904,-86
2022-06-02 19:52:36,16.90,16.90,16.90,99.90,1270931,23,19992,-85
2022-06-02 19:53:13,16.80,16.80,16.80,99.90,1276699,23,19912,-87
2022-06-02 19:53:59,16.80,16.80,16.80,99.90,1276011,23,20006,-86
2022-06-02 19:54:34,16.80,16.80,16.80,99.90,1280685,23,19975,-86
2022-06-02 19:55:25,16.80,16.80,16.80,99.90,1282098,23,20297,-86
2022-06-02 19:56:11,16.80,16.80,16.80,99.90,1292869,22,20380,-86
2022-06-02 19:56:53,16.80,16.80,16.80,99.90,1295214,22,19906,-87
2022-06-02 19:57:26,16.80,16.80,16.80,99.90,1292817,22,19903,-86
2022-06-02 19:58:06,16.80,16.80,16.80,99.90,1295216,22,19900,-86
2022-06-02 19:58:46,16.70,16.70,16.70,99.90,1292776,22,19900,-86
2022-06-02 19:59:16,16.70,16.70,16.70,99.90,1295451,22,20343,-86
2022-06-02 19:59:57,16.70,16.70,16.70,99.90,1293343,22,20379,-85
2022-06-02 20:00:31,16.70,16.70,16.70,99.90,1288889,23,20071,-85
2022-06-02 20:01:07,16.70,16.70,16.70,99.90,1288321,23,19900,-86
2022-06-02 20:01:40,16.70,16.70,16.70,99.90,1288157,23,19900,-87
2022-06-02 20:02:13,16.70,16.70,16.70,99.90,1285281,23,19923,-86
2022-06-02 20:03:04,16.70,16.70,16.70,99.90,1282046,23,19904,-85
2022-06-02 20:03:50,16.60,16.60,16.60,99.90,1281923,23,20201,-85
2022-06-02 20:04:20,16.70,16.70,16.70,99.90,1289665,22,20303,-87
2022-06-02 20:05:00,16.70,16.70,16.70,99.90,1288837,23,19900,-84
2022-06-02 20:05:33,16.60,16.60,16.60,99.90,1288832,23,19982,-87
2022-06-02 20:06:13,16.60,16.60,16.60,99.90,1288308,23,19896,-87
2022-06-02 20:07:04,16.60,16.60,16.60,99.90,1288369,23,19990,-85
2022-06-02 20:07:47,16.50,16.50,16.50,99.90,1285758,23,19900,-84
2022-06-02 20:08:47,16.60,16.60,16.60,99.90,1288341,23,20385,-85
2022-06-02 20:09:17,16.50,16.50,16.50,99.90,1256932,23,20287,-85
2022-06-02 20:09:59,16.50,16.50,16.50,99.90,1275642,23,19909,-85
2022-06-02 20:10:59,16.50,16.50,16.50,99.90,1276228,23,19908,-85
2022-06-02 20:11:33,16.50,16.50,16.50,99.90,1278730,23,19949,-85
2022-06-02 20:12:26,16.50,16.50,16.50,99.90,1288373,23,19975,-85
2022-06-02 20:13:15,16.50,16.50,16.50,99.90,1288609,23,19986,-86
2022-06-02 20:13:49,16.50,16.50,16.50,99.90,1290814,22,20294,-85
2022-06-02 20:14:24,16.50,16.50,16.50,99.90,1288210,23,19900,-85
2022-06-02 20:15:20,16.50,16.50,16.50,99.90,1280156,23,19900,-86
2022-06-02 20:15:58,16.50,16.50,16.50,99.90,1266831,23,19905,-85
2022-06-02 20:16:57,16.40,16.40,16.40,99.90,1273632,23,19905,-85
2022-06-02 20:18:08,16.40,16.40,16.40,99.90,1275111,23,19932,-85
2022-06-02 20:18:50,16.40,16.40,16.40,99.90,1286133,23,19906,-86
2022-06-02 20:19:49,16.40,16.40,16.40,99.90,1293201,22,19899,-85
2022-06-02 20:20:35,16.40,16.40,16.40,99.90,1252843,23,19912,-88
2022-06-02 20:21:27,16.40,16.40,16.40,99.90,1270038,23,20059,-89
2022-06-02 20:22:38,16.40,16.40,16.40,99.90,1290554,22,19991,-86
2022-06-02 20:23:51,16.40,16.40,16.40,99.90,1252140,23,20428,-87
2022-06-02 20:24:33,16.30,16.30,16.30,99.90,1241201,23,19910,-83
2022-06-02 20:25:18,16.30,16.30,16.30,99.90,1261804,23,19992,-87
2022-06-02 20:26:10,16.30,16.30,16.30,99.90,1287873,23,19912,-85
2022-06-02 20:27:02,16.20,16.20,16.20,99.90,1291584,22,19902,-84
2022-06-02 20:27:50,16.20,16.20,16.20,99.90,1288951,23,19904,-84
2022-06-02 20:28:23,16.20,16.20,16.20,99.90,1282278,23,19904,-86
2022-06-02 20:29:30,16.20,16.20,16.20,99.90,1283991,23,19919,-88
2022-06-02 20:30:07,16.20,16.20,16.20,99.90,1283804,23,19914,-86
2022-06-02 20:31:01,16.20,16.20,16.20,99.90,1289440,23,19966,-87
2022-06-02 20:31:47,16.20,16.20,16.20,99.90,1286871,23,20418,-88
2022-06-02 20:32:33,16.20,16.20,16.20,99.90,1275973,23,20393,-83
2022-06-02 20:33:09,16.20,16.20,16.20,99.90,1288877,23,19945,-87
2022-06-02 20:34:01,16.10,16.10,16.10,99.90,1282468,23,19904,-84
2022-06-02 20:34:47,16.10,16.10,16.10,99.90,1279856,23,19934,-84
2022-06-02 20:35:26,16.20,16.20,16.20,99.90,1281892,23,19911,-87
2022-06-02 20:36:12,16.20,16.20,16.20,99.90,1275682,23,19909,-86
2022-06-02 20:37:19,16.10,16.10,16.10,99.90,1275984,23,20442,-84
2022-06-02 20:38:00,16.10,16.10,16.10,99.90,1285252,23,19927,-85
2022-06-02 20:38:41,16.10,16.10,16.10,99.90,1292172,22,19911,-85
2022-06-02 20:39:30,16.10,16.10,16.10,99.90,1286562,22,19911,-85
2022-06-02 20:40:14,16.10,16.10,16.10,99.90,1288599,23,19904,-87
2022-06-02 20:42:37,16.10,16.10,16.10,99.90,1257494,23,20207,-84
2022-06-02 20:43:56,16.00,16.00,16.00,99.90,1263847,23,20273,-85
2022-06-02 20:45:03,16.00,16.00,16.00,99.90,1239161,23,20247,-86
2022-06-02 20:46:00,16.00,16.00,16.00,99.90,1263355,23,20385,-85
2022-06-02 20:46:43,16.00,16.00,16.00,99.90,1257857,23,19902,-85
2022-06-02 20:47:23,16.00,16.00,16.00,99.90,1255365,23,20312,-80
2022-06-02 20:49:56,15.90,15.90,15.90,99.90,1254330,23,19921,-91
2022-06-02 20:51:09,15.90,15.90,15.90,99.90,1247611,23,19902,-91
2022-06-02 20:52:05,15.90,15.90,15.90,99.90,1245828,23,20422,-90
2022-06-02 20:52:51,15.90,15.90,15.90,99.90,1248726,23,19909,-85
2022-06-02 20:53:37,15.90,15.90,15.90,99.90,1253481,23,19902,-85
2022-06-02 20:54:31,15.90,15.90,15.90,99.90,1262098,23,19905,-85
2022-06-02 20:55:10,15.90,15.90,15.90,99.90,1245386,23,19938,-86
2022-06-02 20:55:52,15.90,15.90,15.90,99.90,1239165,23,19902,-86
2022-06-02 20:56:35,15.90,15.90,15.90,99.90,1260184,23,19952,-85
2022-06-02 20:57:17,15.90,15.90,15.90,99.90,1282554,23,19908,-83
2022-06-02 20:58:24,15.90,15.90,15.90,99.90,1282573,23,19935,-84
2022-06-02 20:58:58,15.80,15.80,15.80,99.90,1252097,23,19906,-85
2022-06-02 21:00:27,15.90,15.90,15.90,99.90,1244125,23,19905,-89
2022-06-02 21:01:27,15.80,15.80,15.80,99.90,1257620,23,19905,-86
2022-06-02 21:02:10,15.80,15.80,15.80,99.90,1239589,23,19954,-86
2022-06-02 21:02:58,15.80,15.80,15.80,99.90,1242339,23,20300,-86
2022-06-02 21:03:41,15.80,15.80,15.80,99.90,1237597,23,19917,-85
2022-06-02 21:04:46,15.80,15.80,15.80,99.90,1243883,23,19933,-86
2022-06-02 21:05:48,15.80,15.80,15.80,99.90,1248037,23,19930,-85
2022-06-02 21:06:21,15.80,15.80,15.80,99.90,1255076,23,20337,-87
2022-06-02 21:07:10,15.80,15.80,15.80,99.90,1248247,23,19916,-86
2022-06-02 21:08:00,15.80,15.80,15.80,99.90,1245359,23,19942,-86
2022-06-02 21:08:49,15.80,15.80,15.80,99.90,1277692,23,20261,-86
2022-06-02 21:09:34,15.80,15.80,15.80,99.90,1280072,23,19931,-86
2022-06-02 21:10:35,15.80,15.80,15.80,99.90,1289342,23,19910,-86
2022-06-02 21:11:23,15.70,15.70,15.70,99.90,1289072,23,19912,-86
2022-06-02 21:12:20,15.80,15.80,15.80,99.90,1288246,23,19906,-87
2022-06-02 21:13:04,15.70,15.70,15.70,99.90,1251743,23,19906,-86
2022-06-02 21:14:01,15.70,15.70,15.70,99.90,1273322,23,19906,-85
2022-06-02 21:14:41,15.70,15.70,15.70,99.90,1277553,23,20654,-88
2022-06-02 21:17:37,15.70,15.70,15.70,99.90,1245806,23,19997,-86
2022-06-02 21:18:57,15.70,15.70,15.70,99.90,1263786,23,20302,-88
2022-06-02 21:20:06,15.70,15.70,15.70,99.90,1239449,23,19977,-89
2022-06-02 21:21:07,15.70,15.70,15.70,99.90,1240705,23,19906,-87
2022-06-02 21:21:55,15.70,15.70,15.70,99.90,1247620,23,20221,-87
2022-06-02 21:23:43,15.60,15.60,15.60,99.90,1248320,23,19906,-87
2022-06-02 21:24:32,15.60,15.60,15.60,99.90,1263522,23,19942,-87
2022-06-02 21:25:20,15.60,15.60,15.60,99.90,1262520,23,19909,-87
2022-06-02 21:26:14,15.60,15.60,15.60,99.90,1257495,23,19905,-87
2022-06-02 21:27:09,15.60,15.60,15.60,99.90,1267500,23,19988,-89
2022-06-02 21:27:40,15.60,15.60,15.60,99.90,1278998,23,19905,-87
2022-06-02 21:28:18,15.60,15.60,15.60,99.90,1274166,23,19904,-87
2022-06-02 21:28:52,15.60,15.60,15.60,99.90,1270103,23,19959,-87
2022-06-02 21:29:49,15.60,15.60,15.60,99.90,1261664,23,20326,-87
2022-06-02 21:30:27,15.60,15.60,15.60,99.90,1258649,23,19905,-86
2022-06-02 21:31:32,15.60,15.60,15.60,99.90,1276842,23,19908,-86
2022-06-02 21:32:55,15.60,15.60,15.60,99.90,1278761,23,19905,-88
2022-06-02 21:33:34,15.60,15.60,15.60,99.90,1277145,23,19908,-87
2022-06-02 21:34:43,15.60,15.60,15.60,99.90,1282760,23,19958,-86
2022-06-02 21:35:47,15.60,15.60,15.60,99.90,1272023,23,20365,-87
2022-06-02 21:36:58,15.60,15.60,15.60,99.90,1274617,23,20356,-86
2022-06-02 21:37:41,15.60,15.60,15.60,99.90,1274502,23,20349,-86
2022-06-02 21:39:06,15.60,15.60,15.60,99.90,1276365,23,20092,-87
2022-06-02 21:40:16,15.60,15.60,15.60,99.90,1275456,23,19924,-87
2022-06-02 21:41:02,15.60,15.60,15.60,99.90,1275500,23,20249,-85
2022-06-02 21:42:08,15.60,15.60,15.60,99.90,1272193,23,19908,-87
2022-06-02 21:42:58,15.50,15.50,15.50,99.90,1282517,23,19908,-87
2022-06-02 21:43:54,15.50,15.50,15.50,99.90,1277700,23,19911,-87
2022-06-02 21:44:52,15.50,15.50,15.50,99.90,1276405,23,20174,-87
2022-06-02 21:45:51,15.50,15.50,15.50,99.90,1281020,23,20459,-87
2022-06-02 21:48:49,15.50,15.50,15.50,99.90,1259552,23,19905,-86
2022-06-02 21:49:47,15.50,15.50,15.50,99.90,1263438,23,19905,-84
2022-06-02 21:50:28,15.50,15.50,15.50,99.90,1274337,23,19906,-91
2022-06-02 21:51:27,15.40,15.40,15.40,99.90,1282323,23,19978,-83
2022-06-02 21:52:30,15.40,15.40,15.40,99.90,1277664,23,20360,-84
2022-06-02 21:53:28,15.40,15.40,15.40,99.90,1264654,23,19942,-83
2022-06-02 21:54:05,15.40,15.40,15.40,99.90,1283798,23,19967,-83
2022-06-02 21:54:42,15.40,15.40,15.40,99.90,1284359,23,20343,-84
2022-06-02 21:55:37,15.30,15.30,15.30,99.90,1286089,23,19957,-83
2022-06-02 21:56:29,15.40,15.40,15.40,99.90,1289240,22,20329,-84
2022-06-02 21:57:09,15.40,15.40,15.40,99.90,1293162,22,19903,-85
2022-06-02 21:57:47,15.30,15.30,15.30,99.90,1293957,22,19906,-82
2022-06-02 21:58:37,15.30,15.30,15.30,99.90,1295545,22,20545,-85
2022-06-02 21:59:37,15.30,15.30,15.30,99.90,1287889,23,19904,-84
2022-06-02 22:00:26,15.30,15.30,15.30,99.90,1288451,23,19926,-82
2022-06-02 22:01:31,15.30,15.30,15.30,99.90,1292678,22,19906,-84
2022-06-02 22:02:19,15.30,15.30,15.30,99.90,1290138,22,20374,-83
2022-06-02 22:03:17,15.20,15.20,15.20,99.90,1292974,22,19961,-83
2022-06-02 22:04:08,15.20,15.20,15.20,99.90,1294233,22,19927,-83
2022-06-02 22:04:42,15.20,15.20,15.20,99.90,1284142,23,20341,-83
2022-06-02 22:05:33,15.20,15.20,15.20,99.90,1279951,23,19995,-83
2022-06-02 22:06:09,15.20,15.20,15.20,99.90,1278877,23,19904,-83
2022-06-02 22:06:48,15.20,15.20,15.20,99.90,1287345,23,19923,-83
2022-06-02 22:07:21,15.20,15.20,15.20,99.90,1286495,23,19904,-83
2022-06-02 22:08:07,15.20,15.20,15.20,99.90,1288192,23,19986,-83
2022-06-02 22:08:53,15.20,15.20,15.20,99.90,1282313,23,20583,-82
2022-06-02 22:09:38,15.20,15.20,15.20,99.90,1285889,23,19939,-82
2022-06-02 22:10:27,15.20,15.20,15.20,99.90,1288276,23,19987,-82
2022-06-02 22:11:13,15.20,15.20,15.20,99.90,1281742,22,20432,-83
2022-06-02 22:11:45,15.20,15.20,15.20,99.90,1286272,23,19900,-83
2022-06-02 22:12:22,15.10,15.10,15.10,99.90,1288790,23,20224,-84
2022-06-02 22:13:00,15.20,15.20,15.20,99.90,1281916,23,19908,-82
2022-06-02 22:13:33,15.10,15.10,15.10,99.90,1279034,23,20448,-82
2022-06-02 22:14:23,15.10,15.10,15.10,99.90,1275950,23,20376,-84
2022-06-02 22:15:03,15.10,15.10,15.10,99.90,1275745,23,20006,-82
2022-06-02 22:15:43,15.10,15.10,15.10,99.90,1282077,23,19904,-82
2022-06-02 22:16:17,15.10,15.10,15.10,99.90,1288684,23,19935,-82
2022-06-02 22:16:51,15.10,15.10,15.10,99.90,1293205,22,20281,-83
2022-06-02 22:17:45,15.10,15.10,15.10,99.90,1279967,23,19904,-82
2022-06-02 22:18:20,15.10,15.10,15.10,99.90,1266786,23,20242,-81
2022-06-02 22:19:05,15.10,15.10,15.10,99.90,1275157,23,19963,-82
2022-06-02 22:19:49,15.10,15.10,15.10,99.90,1278867,23,20020,-82
2022-06-02 22:20:35,15.10,15.10,15.10,99.90,1271571,23,19910,-82
2022-06-02 22:21:11,15.10,15.10,15.10,99.90,1279798,23,20317,-82
2022-06-02 22:21:52,15.00,15.00,15.00,99.90,1279749,23,19958,-82
2022-06-02 22:22:33,15.00,15.00,15.00,99.90,1288943,23,19974,-81
2022-06-02 22:23:06,15.00,15.00,15.00,99.90,1288915,23,19904,-83
2022-06-02 22:23:58,15.00,15.00,15.00,99.90,1294191,22,19899,-83
2022-06-02 22:24:36,15.00,15.00,15.00,99.90,1295357,22,19906,-82
2022-06-02 22:25:12,15.00,15.00,15.00,99.90,1288992,23,19900,-82
2022-06-02 22:25:48,15.00,15.00,15.00,99.90,1282408,23,20438,-82
2022-06-02 22:26:28,15.00,15.00,15.00,99.90,1274258,23,19900,-81
2022-06-02 22:27:17,15.00,15.00,15.00,99.90,1281157,23,20315,-81
2022-06-02 22:28:16,15.00,15.00,15.00,99.90,1288755,23,19900,-82
2022-06-02 22:28:54,15.00,15.00,15.00,99.90,1295510,22,19986,-82
2022-06-02 22:29:25,14.90,14.90,14.90,99.90,1286596,23,20460,-83
2022-06-02 22:30:01,15.00,15.00,15.00,99.90,1282737,23,19904,-83
2022-06-02 22:30:52,15.00,15.00,15.00,99.90,1280633,23,19907,-83
2022-06-02 22:31:33,15.00,15.00,15.00,99.90,1288096,23,19979,-82
2022-06-02 22:32:13,15.00,15.00,15.00,99.90,1295818,22,20320,-82
2022-06-02 22:32:57,14.90,14.90,14.90,99.90,1288769,23,19904,-82
2022-06-02 22:33:39,15.00,15.00,15.00,99.90,1288797,23,19906,-83
2022-06-02 22:34:15,14.90,14.90,14.90,99.90,1282536,23,19907,-83
2022-06-02 22:34:56,14.90,14.90,14.90,99.90,1288582,23,20002,-83
2022-06-02 22:35:38,14.90,14.90,14.90,99.90,1286579,23,19951,-83
2022-06-02 22:36:27,14.90,14.90,14.90,99.90,1282383,23,19908,-83
2022-06-02 22:37:00,14.90,14.90,14.90,99.90,1282599,23,19901,-82
2022-06-02 22:37:49,14.90,14.90,14.90,99.90,1286343,23,19903,-82
2022-06-02 22:38:39,14.90,14.90,14.90,99.90,1288857,23,19904,-83
2022-06-02 22:39:24,14.90,14.90,14.90,99.90,1282304,23,19958,-82
2022-06-02 22:39:58,14.90,14.90,14.90,99.90,1277048,23,20282,-82
2022-06-02 22:40:35,14.90,14.90,14.90,99.90,1279034,23,19904,-82
2022-06-02 22:41:10,14.90,14.90,14.90,99.90,1287855,23,19900,-82
2022-06-02 22:42:09,14.90,14.90,14.90,99.90,1292332,22,19923,-80
2022-06-02 22:42:52,14.80,14.80,14.80,99.90,1264021,23,19905,-82
2022-06-02 22:43:42,14.80,14.80,14.80,99.90,1278355,23,19901,-83
2022-06-02 22:44:40,14.80,14.80,14.80,99.90,1286878,23,19900,-83
2022-06-02 22:45:32,14.80,14.80,14.80,99.90,1285911,23,19953,-82
2022-06-02 22:46:05,14.80,14.80,14.80,99.90,1289035,23,19900,-82
2022-06-02 22:46:48,14.80,14.80,14.80,99.90,1282871,23,19900,-83
2022-06-02 22:47:27,14.80,14.80,14.80,99.90,1283145,23,19907,-82
2022-06-02 22:48:03,14.80,14.80,14.80,99.90,1282691,23,19908,-82
2022-06-02 22:48:54,14.80,14.80,14.80,99.90,1282192,23,20359,-82
2022-06-02 22:49:29,14.80,14.80,14.80,99.90,1270370,23,20445,-82
2022-06-02 22:50:09,14.80,14.80,14.80,99.90,1289254,23,19945,-82
2022-06-02 22:50:48,14.80,14.80,14.80,99.90,1288905,22,19954,-82
2022-06-02 22:51:34,14.80,14.80,14.80,99.90,1288133,23,19900,-82
2022-06-02 22:52:18,14.80,14.80,14.80,99.90,1288634,23,19923,-82
2022-06-02 22:52:55,14.80,14.80,14.80,99.90,1295418,22,19903,-82
2022-06-02 22:53:37,14.80,14.80,14.80,99.90,1288863,23,20332,-82
2022-06-02 22:54:08,14.80,14.80,14.80,99.90,1288621,23,19975,-82
2022-06-02 22:54:41,14.80,14.80,14.80,99.90,1282857,23,19904,-82
2022-06-02 22:55:18,14.80,14.80,14.80,99.90,1283991,23,19900,-82
2022-06-02 22:55:49,14.80,14.80,14.80,99.90,1288746,23,19920,-82
2022-06-02 22:56:30,14.80,14.80,14.80,99.90,1282568,23,19916,-82
2022-06-02 22:57:19,14.80,14.80,14.80,99.90,1289200,23,19899,-82
2022-06-02 22:58:08,14.80,14.80,14.80,99.90,1276120,23,19912,-82
2022-06-02 22:58:54,14.70,14.70,14.70,99.90,1283042,23,20406,-82
2022-06-02 22:59:37,14.80,14.80,14.80,99.90,1281534,22,19975,-82
2022-06-02 23:00:11,14.70,14.70,14.70,99.90,1288527,23,19987,-82
2022-06-02 23:00:57,14.70,14.70,14.70,99.90,1288855,23,20547,-82
2022-06-02 23:01:44,14.70,14.70,14.70,99.90,1288723,23,19931,-84
2022-06-02 23:02:23,14.70,14.70,14.70,99.90,1287476,22,20299,-81
2022-06-02 23:02:54,14.70,14.70,14.70,99.90,1286734,23,19930,-83
2022-06-02 23:03:30,14.70,14.70,14.70,99.90,1286480,23,20371,-81
2022-06-02 23:04:12,14.70,14.70,14.70,99.90,1282994,23,19900,-83
2022-06-02 23:04:46,14.70,14.70,14.70,99.90,1286198,23,19928,-83
2022-06-02 23:05:46,14.70,14.70,14.70,99.90,1280689,23,19977,-83
2022-06-02 23:06:35,14.60,14.60,14.60,99.90,1286847,23,19962,-81
2022-06-02 23:07:29,14.70,14.70,14.70,99.90,1284225,23,19931,-81
2022-06-02 23:08:17,14.70,14.70,14.70,99.90,1274418,23,19933,-83
2022-06-02 23:09:07,14.70,14.70,14.70,99.90,1284592,23,19910,-82
2022-06-02 23:09:53,14.70,14.70,14.70,99.90,1281253,23,19908,-83
2022-06-02 23:10:30,14.70,14.70,14.70,99.90,1282529,23,20482,-83
2022-06-02 23:11:33,14.60,14.60,14.60,99.90,1282776,23,19904,-83
2022-06-02 23:12:16,14.60,14.60,14.60,99.90,1259157,23,19909,-82
2022-06-02 23:12:55,14.60,14.60,14.60,99.90,1266443,23,19904,-82
2022-06-02 23:13:44,14.60,14.60,14.60,99.90,1281818,23,19904,-83
2022-06-02 23:14:24,14.60,14.60,14.60,99.90,1286509,23,19900,-82
2022-06-02 23:15:13,14.60,14.60,14.60,99.90,1289059,23,20373,-82
2022-06-02 23:15:50,14.60,14.60,14.60,99.90,1288912,23,19942,-83
2022-06-02 23:16:40,14.60,14.60,14.60,99.90,1286832,23,20582,-81
2022-06-02 23:17:30,14.60,14.60,14.60,99.90,1289180,23,20261,-81
2022-06-02 23:18:19,14.60,14.60,14.60,99.90,1290919,22,19978,-82
2022-06-02 23:18:56,14.60,14.60,14.60,99.90,1295544,22,19907,-82
2022-06-02 23:19:32,14.60,14.60,14.60,99.90,1295472,22,19990,-82
2022-06-02 23:20:13,14.60,14.60,14.60,99.90,1286305,23,19908,-82
2022-06-02 23:21:19,14.60,14.60,14.60,99.90,1288818,23,19931,-81
2022-06-02 23:21:55,14.50,14.50,14.50,99.90,1266931,23,19905,-82
2022-06-02 23:22:44,14.50,14.50,14.50,99.90,1261592,23,19905,-82
2022-06-02 23:23:35,14.50,14.50,14.50,99.90,1263924,23,20319,-82
2022-06-02 23:24:19,14.50,14.50,14.50,99.90,1279557,23,19984,-81
2022-06-02 23:24:59,14.50,14.50,14.50,99.90,1283286,23,19974,-81
2022-06-02 23:26:08,14.50,14.50,14.50,99.90,1286184,23,20645,-82
2022-06-02 23:27:02,14.50,14.50,14.50,99.90,1267008,23,20032,-82
2022-06-02 23:27:39,14.50,14.50,14.50,99.90,1261512,23,20016,-82
2022-06-02 23:28:21,14.40,14.40,14.40,99.90,1263940,23,19977,-82
2022-06-02 23:28:54,14.50,14.50,14.50,99.90,1263754,23,19909,-82
2022-06-02 23:30:01,14.50,14.50,14.50,99.90,1259411,23,19901,-81
2022-06-02 23:30:43,14.40,14.40,14.40,99.90,1257475,23,19912,-81
2022-06-02 23:31:32,14.40,14.40,14.40,99.90,1265396,23,20278,-82
2022-06-02 23:32:04,14.40,14.40,14.40,99.90,1269869,23,20235,-83
2022-06-02 23:32:44,14.40,14.40,14.40,99.90,1276054,23,19996,-83
2022-06-02 23:33:33,14.40,14.40,14.40,99.90,1286502,23,20013,-84
2022-06-02 23:34:04,14.40,14.40,14.40,99.90,1282497,23,19904,-82
2022-06-02 23:34:53,14.40,14.40,14.40,99.90,1280215,23,19914,-83
2022-06-02 23:35:26,14.40,14.40,14.40,99.90,1277514,23,19935,-84
2022-06-02 23:36:15,14.40,14.40,14.40,99.90,1281140,23,20026,-83
2022-06-02 23:36:56,14.40,14.40,14.40,99.90,1288665,23,20256,-83
2022-06-02 23:37:45,14.40,14.40,14.40,99.90,1274103,23,19943,-83
2022-06-02 23:38:25,14.40,14.40,14.40,99.90,1270347,23,19911,-83
2022-06-02 23:39:04,14.40,14.40,14.40,99.90,1264281,23,19971,-83
2022-06-02 23:39:37,14.40,14.40,14.40,99.90,1264239,23,19996,-84
2022-06-02 23:40:11,14.40,14.40,14.40,99.90,1270506,23,19915,-83
2022-06-02 23:40:42,14.40,14.40,14.40,99.90,1273402,23,19912,-83
2022-06-02 23:41:52,14.40,14.40,14.40,99.90,1278879,23,19904,-83
2022-06-02 23:42:44,14.40,14.40,14.40,99.90,1282621,23,19960,-83
2022-06-02 23:43:34,14.40,14.40,14.40,99.90,1280603,23,19904,-84
2022-06-02 23:44:14,14.40,14.40,14.40,99.90,1284623,23,19908,-84
2022-06-02 23:45:07,14.40,14.40,14.40,99.90,1286515,23,19907,-83
2022-06-02 23:45:42,14.30,14.30,14.30,99.90,1293285,22,19926,-84
2022-06-02 23:46:19,14.30,14.30,14.30,99.90,1291437,22,19903,-84
2022-06-02 23:46:55,14.30,14.30,14.30,99.90,1294045,22,19899,-83
2022-06-02 23:47:29,14.30,14.30,14.30,99.90,1295466,22,19903,-83
2022-06-02 23:48:00,14.30,14.30,14.30,99.90,1288856,23,19987,-83
2022-06-02 23:49:00,14.30,14.30,14.30,99.90,1289137,23,19910,-83
2022-06-02 23:49:46,14.30,14.30,14.30,99.90,1280256,23,19904,-81
2022-06-02 23:50:20,14.30,14.30,14.30,99.90,1280044,23,19911,-83
2022-06-02 23:50:50,14.30,14.30,14.30,99.90,1282587,23,19915,-83
2022-06-02 23:51:29,14.30,14.30,14.30,99.90,1287839,23,19919,-82
2022-06-02 23:52:19,14.30,14.30,14.30,99.90,1285195,23,19917,-83
2022-06-02 23:52:55,14.30,14.30,14.30,99.90,1288593,23,20392,-83
2022-06-02 23:53:39,14.30,14.30,14.30,99.90,1279808,23,20212,-83
2022-06-02 23:54:24,14.20,14.20,14.20,99.90,1282782,23,20472,-83
2022-06-02 23:55:05,14.20,14.20,14.20,99.90,1282853,23,19900,-82
2022-06-02 23:55:39,14.20,14.20,14.20,99.90,1282651,23,19904,-81
2022-06-02 23:56:23,14.20,14.20,14.20,99.90,1281836,23,20333,-83
2022-06-02 23:57:03,14.20,14.20,14.20,99.90,1288510,23,20052,-83
2022-06-02 23:57:46,14.30,14.30,14.30,99.90,1288094,23,19939,-82
2022-06-02 23:58:22,14.20,14.20,14.20,99.90,1282710,23,19912,-83
2022-06-02 23:59:04,14.20,14.20,14.20,99.90,1282923,23,20328,-83
2022-06-02 23:59:41,14.20,14.20,14.20,99.90,1288980,23,19904,-83