2022-06-02 00:00:25,11.60,11.60,11.60,99.90,1048515,28,19908,-50
2022-06-02 00:01:01,11.60,11.60,11.60,99.90,1048461,28,19911,-49
2022-06-02 00:01:41,11.60,11.60,11.60,99.90,1048440,28,19909,-49
2022-06-02 00:02:32,11.60,11.60,11.60,99.90,1048534,28,20002,-49
2022-06-02 00:03:17,11.60,11.60,11.60,99.90,1048337,28,20275,-50
2022-06-02 00:03:54,11.70,11.70,11.70,99.90,1048560,28,19917,-49
2022-06-02 00:04:27,11.70,11.70,11.70,99.90,1048577,28,20366,-49
2022-06-02 00:05:00,11.70,11.70,11.70,99.90,1048459,28,19908,-49
2022-06-02 00:05:52,11.70,11.70,11.70,99.90,1048407,28,19943,-50
2022-06-02 00:06:41,11.70,11.70,11.70,99.90,1048330,28,19912,-49
2022-06-02 00:07:17,11.70,11.70,11.70,99.90,1048422,28,19915,-49
2022-06-02 00:07:50,11.70,11.70,11.70,99.90,1048370,28,19912,-49
2022-06-02 00:08:36,11.70,11.70,11.70,99.90,1048479,28,19914,-50
2022-06-02 00:09:25,11.70,11.70,11.70,99.90,1048521,28,20289,-49
2022-06-02 00:10:06,11.70,11.70,11.70,99.90,1048358,28,19908,-48
2022-06-02 00:10:49,11.80,11.80,11.80,99.90,1048753,28,19908,-50
2022-06-02 00:11:34,11.80,11.80,11.80,99.90,1048997,28,20293,-49
2022-06-02 00:12:12,11.80,11.80,11.80,99.90,1048941,28,20296,-51
2022-06-02 00:12:48,11.90,11.90,11.90,99.90,1048706,28,20256,-51
2022-06-02 00:13:21,11.90,11.90,11.90,99.90,1048820,28,19911,-51
2022-06-02 00:13:55,11.90,11.90,11.90,99.90,1048791,28,19909,-54
2022-06-02 00:14:29,11.90,11.90,11.90,99.90,1048802,28,19923,-49
2022-06-02 00:15:11,11.90,11.90,11.90,99.90,1048872,28,19919,-52
2022-06-02 00:15:45,11.90,11.90,11.90,99.90,1048807,28,20370,-50
2022-06-02 00:16:17,11.90,11.90,11.90,99.90,1048818,28,20400,-51
2022-06-02 00:16:56,11.90,11.90,11.90,99.90,1048799,28,19909,-51
2022-06-02 00:17:41,11.90,11.90,11.90,99.90,1048527,28,19908,-49
2022-06-02 00:18:11,11.90,11.90,11.90,99.90,1048605,28,20015,-48
2022-06-02 00:18:54,11.90,11.90,11.90,99.90,1048617,28,19908,-51
2022-06-02 00:19:54,11.90,11.90,11.90,99.90,1048860,28,19905,-49
2022-06-02 00:20:29,12.00,12.00,12.00,99.90,1048281,28,19952,-50
2022-06-02 00:21:00,12.00,12.00,12.00,99.90,1048639,28,19954,-53
2022-06-02 00:21:39,11.90,11.90,11.90,99.90,1048977,28,20038,-51
2022-06-02 00:22:22,12.00,12.00,12.00,99.90,1048904,28,20266,-54
2022-06-02 00:22:58,12.00,12.00,12.00,99.90,1048651,28,20342,-52
2022-06-02 00:23:38,12.00,12.00,12.00,99.90,1048952,28,20014,-50
2022-06-02 00:24:08,12.00,12.00,12.00,99.90,1048828,28,19911,-50
2022-06-02 00:24:51,12.00,12.00,12.00,99.90,1048862,28,19909,-52
2022-06-02 00:25:21,12.00,12.00,12.00,99.90,1048842,28,19921,-49
2022-06-02 00:26:10,12.00,12.00,12.00,99.90,1048756,28,19904,-49
2022-06-02 00:26:52,12.00,12.00,12.00,99.90,1048850,28,20000,-49
2022-06-02 00:27:35,11.90,11.90,11.90,99.90,1048827,28,19904,-49
2022-06-02 00:28:23,11.90,11.90,11.90,99.90,1048801,28,19911,-51
2022-06-02 00:29:09,11.90,11.90,11.90,99.90,1048444,28,19930,-50
2022-06-02 00:29:44,11.90,11.90,11.90,99.90,1048552,28,19952,-49
2022-06-02 00:30:23,11.90,11.90,11.90,99.90,1048510,28,19911,-51
2022-06-02 00:30:57,11.90,11.90,11.90,99.90,1048781,28,19905,-49
2022-06-02 00:31:46,11.90,11.90,11.90,99.90,1048473,28,20362,-51
2022-06-02 00:32:32,11.90,11.90,11.90,99.90,1048634,28,19907,-49
2022-06-02 00:33:03,12.00,12.00,12.00,99.90,1048492,28,19906,-49
2022-06-02 00:33:52,11.90,11.90,11.90,99.90,1048806,28,20351,-50
2022-06-02 00:34:25,12.00,12.00,12.00,99.90,1048750,28,19913,-49
2022-06-02 00:35:18,12.00,12.00,12.00,99.90,1048389,28,19911,-50
2022-06-02 00:35:53,12.00,12.00,12.00,99.90,1048011,28,19978,-50
2022-06-02 00:36:28,12.10,12.10,12.10,99.90,1048476,28,19944,-50
2022-06-02 00:37:14,12.10,12.10,12.10,99.90,1048409,28,20019,-49
2022-06-02 00:37:52,12.00,12.00,12.00,99.90,1048480,28,19918,-50
2022-06-02 00:38:25,12.00,12.00,12.00,99.90,1048354,28,20378,-50
2022-06-02 00:38:58,12.00,12.00,12.00,99.90,1048428,28,19915,-50
2022-06-02 00:39:32,12.00,12.00,12.00,99.90,1048503,28,19909,-50
2022-06-02 00:40:05,12.00,12.00,12.00,99.90,1048444,28,19915,-49
2022-06-02 00:40:36,12.00,12.00,12.00,99.90,1048851,28,19915,-49
2022-06-02 00:41:14,12.00,12.00,12.00,99.90,1048797,28,19931,-52
2022-06-02 00:41:53,12.00,12.00,12.00,99.90,1048802,28,19909,-49
2022-06-02 00:42:27,12.00,12.00,12.00,99.90,1048707,28,19926,-53
2022-06-02 00:42:57,12.00,12.00,12.00,99.90,1048502,28,19909,-50
2022-06-02 00:43:28,12.00,12.00,12.00,99.90,1048805,28,19958,-50
2022-06-02 00:44:19,12.00,12.00,12.00,99.90,1048731,28,19913,-50
2022-06-02 00:44:58,12.00,12.00,12.00,99.90,1048446,28,19999,-52
2022-06-02 00:45:29,12.00,12.00,12.00,99.90,1048678,28,20385,-51
2022-06-02 00:46:09,12.00,12.00,12.00,99.90,1048661,28,19955,-51
2022-06-02 00:46:51,11.90,11.90,11.90,99.90,1048681,28,20002,-50
2022-06-02 00:47:28,11.90,11.90,11.90,99.90,1048713,28,20914,-54
2022-06-02 00:48:06,11.90,11.90,11.90,99.90,1048230,28,19919,-53
2022-06-02 00:48:42,11.90,11.90,11.90,99.90,1048332,28,20011,-51
2022-06-02 00:49:16,11.90,11.90,11.90,99.90,1048292,28,19908,-51
2022-06-02 00:50:04,11.90,11.90,11.90,99.90,1048530,28,19913,-49
2022-06-02 00:50:34,11.80,11.80,11.80,99.90,1048665,28,19951,-50
2022-06-02 00:51:06,11.80,11.80,11.80,99.90,1048733,28,19930,-50
2022-06-02 00:51:40,11.80,11.80,11.80,99.90,1048683,28,19908,-51
2022-06-02 00:52:10,11.90,11.90,11.90,99.90,1048625,28,19908,-49
2022-06-02 00:52:47,11.90,11.90,11.90,99.90,1048472,28,19974,-49
2022-06-02 00:53:33,11.90,11.90,11.90,99.90,1048743,28,20239,-50
2022-06-02 00:54:31,11.90,11.90,11.90,99.90,1048737,28,19913,-52
2022-06-02 00:55:24,11.90,11.90,11.90,99.90,1048805,28,20300,-49
2022-06-02 00:56:32,11.90,11.90,11.90,99.90,1048730,28,20331,-54
2022-06-02 00:57:27,11.90,11.90,11.90,99.90,1048284,28,19912,-52
2022-06-02 00:58:08,11.90,11.90,11.90,99.90,1048363,28,19955,-51
2022-06-02 00:58:42,11.80,11.80,11.80,99.90,1048372,28,20276,-49
2022-06-02 00:59:15,11.80,11.80,11.80,99.90,1048672,28,20296,-50
2022-06-02 00:59:46,11.80,11.80,11.80,99.90,1048696,28,19905,-51
2022-06-02 01:00:22,11.80,11.80,11.80,99.90,1048606,28,19911,-52
2022-06-02 01:01:03,11.80,11.80,11.80,99.90,1048595,28,19928,-53
2022-06-02 01:01:34,11.70,11.70,11.70,99.90,1048707,28,20368,-50
2022-06-02 01:02:05,11.80,11.80,11.80,99.90,1048683,28,20308,-50
2022-06-02 01:02:51,11.80,11.80,11.80,99.90,1048549,28,19927,-50
2022-06-02 01:03:24,11.70,11.70,11.70,99.90,1048687,28,19905,-50
2022-06-02 01:03:56,11.80,11.80,11.80,99.90,1048643,28,19900,-49
2022-06-02 01:04:26,11.80,11.80,11.80,99.90,1048624,28,20315,-48
2022-06-02 01:05:00,11.80,11.80,11.80,99.90,1048562,28,19931,-48
2022-06-02 01:05:38,11.70,11.70,11.70,99.90,1048401,28,19900,-49
2022-06-02 01:06:23,11.70,11.70,11.70,99.90,1048286,28,19991,-49
2022-06-02 01:07:14,11.80,11.80,11.80,99.90,1048322,28,19907,-50
2022-06-02 01:08:05,11.80,11.80,11.80,99.90,1047995,28,19905,-51
2022-06-02 01:08:42,11.80,11.80,11.80,99.90,1048027,28,19927,-53
2022-06-02 01:09:31,11.80,11.80,11.80,99.90,1048162,28,19997,-51
2022-06-02 01:10:20,11.80,11.80,11.80,99.90,1048317,28,19904,-50
2022-06-02 01:11:14,11.70,11.70,11.70,99.90,1048393,28,19931,-51
2022-06-02 01:11:57,11.70,11.70,11.70,99.90,1048519,28,20381,-49
2022-06-02 01:12:51,11.70,11.70,11.70,99.90,1048453,28,20247,-50
2022-06-02 01:13:26,11.70,11.70,11.70,99.90,1048461,28,20007,-50
2022-06-02 01:14:00,11.70,11.70,11.70,99.90,1048707,28,19904,-52
2022-06-02 01:14:36,11.70,11.70,11.70,99.90,1048517,28,19904,-50
2022-06-02 01:15:07,11.70,11.70,11.70,99.90,1048692,28,19927,-50
2022-06-02 01:15:43,11.70,11.70,11.70,99.90,1048550,28,19998,-53
2022-06-02 01:16:18,11.70,11.70,11.70,99.90,1048434,28,19912,-51
2022-06-02 01:16:54,11.60,11.60,11.60,99.90,1048609,28,20003,-48
2022-06-02 01:17:25,11.60,11.60,11.60,99.90,1048650,28,19904,-50
2022-06-02 01:18:05,11.60,11.60,11.60,99.90,1048670,28,19904,-51
2022-06-02 01:18:55,11.60,11.60,11.60,99.90,1048539,28,19905,-51
2022-06-02 01:19:45,11.60,11.60,11.60,99.90,1048161,28,19916,-49
2022-06-02 01:20:22,11.50,11.50,11.50,99.90,1044239,28,19909,-50
2022-06-02 01:21:03,11.50,11.50,11.50,99.90,1044174,28,19913,-49
2022-06-02 01:21:34,11.50,11.50,11.50,99.90,1048253,28,20305,-50
2022-06-02 01:22:14,11.50,11.50,11.50,99.90,1048483,28,19909,-49
2022-06-02 01:22:44,11.50,11.50,11.50,99.90,1048349,28,19924,-49
2022-06-02 01:23:21,11.50,11.50,11.50,99.90,1048800,28,19901,-49
2022-06-02 01:23:55,11.50,11.50,11.50,99.90,1049272,28,20341,-49
2022-06-02 01:24:38,11.40,11.40,11.40,99.90,1049121,28,19908,-49
2022-06-02 01:25:11,11.40,11.40,11.40,99.90,1048991,28,20427,-49
2022-06-02 01:26:16,11.40,11.40,11.40,99.90,1049183,28,20342,-51
2022-06-02 01:26:52,11.40,11.40,11.40,99.90,1040105,28,19972,-50
2022-06-02 01:27:33,11.40,11.40,11.40,99.90,1040393,28,19959,-49
2022-06-02 01:28:09,11.40,11.40,11.40,99.90,1040185,28,19916,-49
2022-06-02 01:28:46,11.40,11.40,11.40,99.90,1046410,28,19909,-50
2022-06-02 01:29:16,11.40,11.40,11.40,99.90,1048624,28,19909,-51
2022-06-02 01:30:06,11.40,11.40,11.40,99.90,1048040,28,19958,-53
2022-06-02 01:30:37,11.40,11.40,11.40,99.90,1048085,28,19909,-51
2022-06-02 01:31:08,11.30,11.30,11.30,99.90,1047981,28,19944,-49
2022-06-02 01:31:42,11.30,11.30,11.30,99.90,1048147,28,19908,-49
2022-06-02 01:32:20,11.30,11.30,11.30,99.90,1048139,28,19909,-51
2022-06-02 01:33:02,11.30,11.30,11.30,99.90,1047797,28,20008,-49
2022-06-02 01:33:52,11.30,11.30,11.30,99.90,1048132,28,19952,-50
2022-06-02 01:34:41,11.30,11.30,11.30,99.90,1048183,28,19916,-48
2022-06-02 01:35:19,11.20,11.20,11.20,99.90,1048048,28,19961,-50
2022-06-02 01:35:55,11.20,11.20,11.20,99.90,1043929,28,19952,-52
2022-06-02 01:36:35,11.20,11.20,11.20,99.90,1044001,28,19908,-49
2022-06-02 01:37:20,11.30,11.30,11.30,99.90,1044009,28,20358,-50
2022-06-02 01:37:56,11.30,11.30,11.30,99.90,1048149,28,19908,-51
2022-06-02 01:38:32,11.30,11.30,11.30,99.90,1048028,28,19948,-49
2022-06-02 01:39:12,11.30,11.30,11.30,99.90,1048050,28,20385,-50
2022-06-02 01:39:51,11.30,11.30,11.30,99.90,1048119,28,20385,-50
2022-06-02 01:40:44,11.30,11.30,11.30,99.90,1047999,28,19908,-49
2022-06-02 01:41:37,11.30,11.30,11.30,99.90,1048156,28,19993,-50
2022-06-02 01:42:17,11.30,11.30,11.30,99.90,1039937,28,20334,-51
2022-06-02 01:42:47,11.20,11.20,11.20,99.90,1040109,28,19959,-51
2022-06-02 01:43:27,11.30,11.30,11.30,99.90,1048054,28,19955,-49
2022-06-02 01:43:58,11.30,11.30,11.30,99.90,1048092,28,19908,-50
2022-06-02 01:44:35,11.30,11.30,11.30,99.90,1048150,28,20409,-50
2022-06-02 01:45:09,11.30,11.30,11.30,99.90,1048108,28,20389,-49
2022-06-02 01:45:58,11.30,11.30,11.30,99.90,1048118,28,19912,-50
2022-06-02 01:46:49,11.30,11.30,11.30,99.90,1047991,28,20333,-52
2022-06-02 01:47:24,11.40,11.40,11.40,99.90,1047531,28,20258,-50
2022-06-02 01:48:20,11.40,11.40,11.40,99.90,1048049,28,19927,-54
2022-06-02 01:48:51,11.40,11.40,11.40,99.90,1045814,28,19966,-51
2022-06-02 01:49:27,11.40,11.40,11.40,99.90,1048152,28,20041,-49
2022-06-02 01:50:13,11.40,11.40,11.40,99.90,1043795,28,19916,-49
2022-06-02 01:50:51,11.40,11.40,11.40,99.90,1043952,28,19909,-50
2022-06-02 01:51:24,11.40,11.40,11.40,99.90,1043919,28,19908,-47
2022-06-02 01:52:13,11.40,11.40,11.40,99.90,1047570,28,19912,-49
2022-06-02 01:52:48,11.40,11.40,11.40,99.90,1047880,28,19905,-47
2022-06-02 01:53:37,11.40,11.40,11.40,99.90,1048126,28,19908,-48
2022-06-02 01:54:26,11.40,11.40,11.40,99.90,1048028,28,19912,-49
2022-06-02 01:54:56,11.40,11.40,11.40,99.90,1048098,28,19915,-49
2022-06-02 01:55:38,11.50,11.50,11.50,99.90,1048031,28,19940,-49
2022-06-02 01:56:11,11.50,11.50,11.50,99.90,1048061,28,19915,-49
2022-06-02 01:57:00,11.40,11.40,11.40,99.90,1047921,28,20017,-49
2022-06-02 01:57:41,11.40,11.40,11.40,99.90,1047978,28,20386,-48
2022-06-02 01:58:17,11.50,11.50,11.50,99.90,1048095,28,19951,-53
2022-06-02 01:59:06,11.50,11.50,11.50,99.90,1047939,28,19971,-51
2022-06-02 01:59:44,11.50,11.50,11.50,99.90,1048044,28,19981,-52
2022-06-02 02:00:19,11.50,11.50,11.50,99.90,1048183,28,19926,-49
2022-06-02 02:00:57,11.50,11.50,11.50,99.90,1047958,28,19916,-49
2022-06-02 02:01:45,11.60,11.60,11.60,99.90,1048059,28,19912,-49
2022-06-02 02:02:18,11.60,11.60,11.60,99.90,1048074,28,19909,-51
2022-06-02 02:02:58,11.60,11.60,11.60,99.90,1047901,28,20007,-51
2022-06-02 02:03:37,11.60,11.60,11.60,99.90,1048360,28,19974,-49
2022-06-02 02:04:13,11.50,11.50,11.50,99.90,1048480,28,19931,-51
2022-06-02 02:04:47,11.50,11.50,11.50,99.90,1048462,28,19952,-50
2022-06-02 02:05:20,11.50,11.50,11.50,99.90,1048482,28,19955,-50
2022-06-02 02:05:56,11.50,11.50,11.50,99.90,1048463,28,20273,-51
2022-06-02 02:06:31,11.50,11.50,11.50,99.90,1048260,28,19947,-54
2022-06-02 02:07:10,11.40,11.40,11.40,99.90,1048619,28,19995,-50
2022-06-02 02:07:58,11.40,11.40,11.40,99.90,1048438,28,20419,-50
2022-06-02 02:08:32,11.40,11.40,11.40,99.90,1048397,28,20384,-50
2022-06-02 02:09:02,11.30,11.30,11.30,99.90,1048524,28,19912,-49
2022-06-02 02:09:51,11.30,11.30,11.30,99.90,1048655,28,19913,-50
2022-06-02 02:10:24,11.30,11.30,11.30,99.90,1048157,28,19913,-49
2022-06-02 02:11:13,11.30,11.30,11.30,99.90,1043884,28,19920,-48
2022-06-02 02:11:46,11.30,11.30,11.30,99.90,1044070,28,19911,-49
2022-06-02 02:12:37,11.30,11.30,11.30,99.90,1047580,28,19908,-50
2022-06-02 02:13:17,11.30,11.30,11.30,99.90,1047885,28,19908,-52
2022-06-02 02:13:55,11.30,11.30,11.30,99.90,1048518,28,19904,-48
2022-06-02 02:14:32,11.30,11.30,11.30,99.90,1048479,28,20374,-49
2022-06-02 02:15:02,11.30,11.30,11.30,99.90,1048530,28,20260,-50
2022-06-02 02:15:52,11.30,11.30,11.30,99.90,1048428,28,19912,-50
2022-06-02 02:16:22,11.30,11.30,11.30,99.90,1048360,28,19956,-52
2022-06-02 02:16:53,11.30,11.30,11.30,99.90,1048451,28,19909,-52
2022-06-02 02:17:37,11.30,11.30,11.30,99.90,1048081,28,19909,-53
2022-06-02 02:18:07,11.30,11.30,11.30,99.90,1048149,28,19912,-51
2022-06-02 02:18:41,11.30,11.30,11.30,99.90,1048151,28,19905,-51
2022-06-02 02:19:24,11.30,11.30,11.30,99.90,1048370,28,19929,-51
2022-06-02 02:20:07,11.30,11.30,11.30,99.90,1048893,28,19931,-50
2022-06-02 02:20:53,11.30,11.30,11.30,99.90,1049347,28,19915,-52
2022-06-02 02:21:23,11.30,11.30,11.30,99.90,1049295,28,19999,-50
2022-06-02 02:21:54,11.30,11.30,11.30,99.90,1049384,28,19911,-50
2022-06-02 02:22:43,11.30,11.30,11.30,99.90,1049265,28,19904,-53
2022-06-02 02:23:31,11.30,11.30,11.30,99.90,1049301,28,19909,-50
2022-06-02 02:24:17,11.30,11.30,11.30,99.90,1048817,28,19909,-52
2022-06-02 02:25:02,11.30,11.30,11.30,99.90,1048961,28,19999,-50
2022-06-02 02:25:45,11.30,11.30,11.30,99.90,1049001,28,20333,-48
2022-06-02 02:26:26,11.30,11.30,11.30,99.90,1049162,28,19904,-49
2022-06-02 02:27:15,11.30,11.30,11.30,99.90,1049277,28,20042,-50
2022-06-02 02:28:04,11.30,11.30,11.30,99.90,1049259,28,20004,-51
2022-06-02 02:28:57,11.30,11.30,11.30,99.90,1049186,28,19905,-52
2022-06-02 02:29:36,11.30,11.30,11.30,99.90,1049136,28,19915,-50
2022-06-02 02:30:09,11.30,11.30,11.30,99.90,1049049,28,19908,-48
2022-06-02 02:30:40,11.30,11.30,11.30,99.90,1048946,28,19920,-51
2022-06-02 02:31:17,11.30,11.30,11.30,99.90,1048973,28,20007,-51
2022-06-02 02:32:02,11.30,11.30,11.30,99.90,1046235,28,19960,-52
2022-06-02 02:32:56,11.30,11.30,11.30,99.90,1049004,28,19909,-53
2022-06-02 02:33:31,11.30,11.30,11.30,99.90,1048875,28,19908,-51
2022-06-02 02:34:20,11.30,11.30,11.30,99.90,1049121,28,19905,-53
2022-06-02 02:35:06,11.30,11.30,11.30,99.90,1049286,28,19915,-48
2022-06-02 02:35:50,11.30,11.30,11.30,99.90,1049246,28,19916,-52
2022-06-02 02:36:24,11.30,11.30,11.30,99.90,1048808,28,19958,-54
2022-06-02 02:37:10,11.40,11.40,11.40,99.90,1048894,28,19917,-53
2022-06-02 02:37:46,11.40,11.40,11.40,99.90,1048860,28,20257,-49
2022-06-02 02:38:37,11.40,11.40,11.40,99.90,1049117,28,19908,-48
2022-06-02 02:39:18,11.40,11.40,11.40,99.90,1048377,28,19939,-49
2022-06-02 02:39:57,11.40,11.40,11.40,99.90,1049096,28,19911,-49
2022-06-02 02:40:27,11.40,11.40,11.40,99.90,1049186,28,19913,-50
2022-06-02 02:41:01,11.40,11.40,11.40,99.90,1049193,28,19963,-49
2022-06-02 02:41:41,11.40,11.40,11.40,99.90,1049213,28,19973,-51
2022-06-02 02:42:14,11.40,11.40,11.40,99.90,1049201,28,19936,-52
2022-06-02 02:42:57,11.40,11.40,11.40,99.90,1049113,28,19912,-51
2022-06-02 02:43:39,11.40,11.40,11.40,99.90,1049204,28,19905,-52
2022-06-02 02:44:13,11.40,11.40,11.40,99.90,1049358,28,19908,-50
2022-06-02 02:44:52,11.40,11.40,11.40,99.90,1049241,28,19919,-50
2022-06-02 02:45:28,11.40,11.40,11.40,99.90,1049269,28,19904,-52
2022-06-02 02:46:04,11.40,11.40,11.40,99.90,1049157,28,19954,-53
2022-06-02 02:46:40,11.40,11.40,11.40,99.90,1049207,28,19904,-52
2022-06-02 02:47:17,11.40,11.40,11.40,99.90,1049200,28,19999,-49
2022-06-02 02:47:53,11.40,11.40,11.40,99.90,1049264,28,20364,-50
2022-06-02 02:48:26,11.40,11.40,11.40,99.90,1049299,28,19900,-50
2022-06-02 02:48:59,11.40,11.40,11.40,99.90,1049189,28,19901,-49
2022-06-02 02:49:46,11.30,11.30,11.30,99.90,1049146,28,19911,-50
2022-06-02 02:50:21,11.40,11.40,11.40,99.90,1048750,28,20378,-49
2022-06-02 02:50:58,11.30,11.30,11.30,99.90,1048943,28,19901,-51
2022-06-02 02:51:36,11.30,11.30,11.30,99.90,1048939,28,19904,-49
2022-06-02 02:52:33,11.40,11.40,11.40,99.90,1048945,28,19910,-49
2022-06-02 02:53:09,11.40,11.40,11.40,99.90,1048677,28,19931,-49
2022-06-02 02:53:46,11.30,11.30,11.30,99.90,1048726,28,19991,-50
2022-06-02 02:54:29,11.40,11.40,11.40,99.90,1049196,28,19904,-50
2022-06-02 02:55:04,11.40,11.40,11.40,99.90,1049120,28,19905,-49
2022-06-02 02:55:43,11.40,11.40,11.40,99.90,1049357,28,20285,-48
2022-06-02 02:56:21,11.40,11.40,11.40,99.90,1048669,28,19904,-49
2022-06-02 02:57:04,11.40,11.40,11.40,99.90,1048917,28,19905,-49
2022-06-02 02:57:42,11.40,11.40,11.40,99.90,1048802,28,19959,-49
2022-06-02 02:58:33,11.40,11.40,11.40,99.90,1049256,28,19999,-48
2022-06-02 02:59:18,11.40,11.40,11.40,99.90,1048811,28,19917,-49
2022-06-02 02:59:57,11.40,11.40,11.40,99.90,1049257,28,19908,-49
2022-06-02 03:00:33,11.40,11.40,11.40,99.90,1049027,28,19957,-48
2022-06-02 03:01:09,11.40,11.40,11.40,99.90,1049203,28,19947,-50
2022-06-02 03:01:40,11.40,11.40,11.40,99.90,1049233,28,19915,-49
2022-06-02 03:02:32,11.30,11.30,11.30,99.90,1049120,28,19932,-49
2022-06-02 03:03:06,11.40,11.40,11.40,99.90,1049044,28,19909,-48
2022-06-02 03:03:43,11.40,11.40,11.40,99.90,1049084,28,19908,-48
2022-06-02 03:04:13,11.40,11.40,11.40,99.90,1049117,28,19959,-49
2022-06-02 03:04:47,11.40,11.40,11.40,99.90,1049039,28,19955,-49
2022-06-02 03:05:36,11.40,11.40,11.40,99.90,1049074,28,19952,-50
2022-06-02 03:06:09,11.40,11.40,11.40,99.90,1049043,28,19908,-49
2022-06-02 03:06:42,11.40,11.40,11.40,99.90,1049025,28,19958,-50
2022-06-02 03:07:13,11.40,11.40,11.40,99.90,1049258,28,19916,-48
2022-06-02 03:07:43,11.40,11.40,11.40,99.90,1049406,28,20350,-48
2022-06-02 03:08:29,11.40,11.40,11.40,99.90,1049113,28,19915,-47
2022-06-02 03:09:05,11.40,11.40,11.40,99.90,1049038,28,20389,-49
2022-06-02 03:09:42,11.40,11.40,11.40,99.90,1049124,28,19912,-49
2022-06-02 03:10:35,11.40,11.40,11.40,99.90,1049012,28,19935,-50
2022-06-02 03:11:25,11.40,11.40,11.40,99.90,1048901,28,19915,-48
2022-06-02 03:12:08,11.40,11.40,11.40,99.90,1049071,28,19948,-49
2022-06-02 03:12:58,11.40,11.40,11.40,99.90,1048937,28,20361,-47
2022-06-02 03:13:34,11.30,11.30,11.30,99.90,1048997,28,19905,-50
2022-06-02 03:14:23,11.40,11.40,11.40,99.90,1049116,28,19997,-48
2022-06-02 03:14:59,11.40,11.40,11.40,99.90,1049086,28,19908,-50
2022-06-02 03:15:30,11.30,11.30,11.30,99.90,1048953,28,19908,-48
2022-06-02 03:16:04,11.30,11.30,11.30,99.90,1049146,28,19908,-52
2022-06-02 03:16:37,11.30,11.30,11.30,99.90,1049106,28,19916,-50
2022-06-02 03:17:11,11.30,11.30,11.30,99.90,1049018,28,20353,-50
2022-06-02 03:17:57,11.30,11.30,11.30,99.90,1049026,28,19999,-48
2022-06-02 03:18:30,11.30,11.30,11.30,99.90,1049185,28,19904,-48
2022-06-02 03:19:10,11.30,11.30,11.30,99.90,1048534,28,19909,-49
2022-06-02 03:19:55,11.30,11.30,11.30,99.90,1044600,28,19923,-48
2022-06-02 03:20:32,11.30,11.30,11.30,99.90,1044765,28,19971,-49
2022-06-02 03:21:29,11.30,11.30,11.30,99.90,1048785,28,19905,-48
2022-06-02 03:22:22,11.40,11.40,11.40,99.90,1052823,28,19978,-50
2022-06-02 03:23:11,11.40,11.40,11.40,99.90,1040046,28,19905,-49
2022-06-02 03:23:45,11.40,11.40,11.40,99.90,1044925,28,20359,-49
2022-06-02 03:24:24,11.40,11.40,11.40,99.90,1052760,28,19998,-51
2022-06-02 03:25:01,11.40,11.40,11.40,99.90,1052779,28,20357,-48
2022-06-02 03:25:38,11.40,11.40,11.40,99.90,1052839,28,20340,-48
2022-06-02 03:26:22,11.50,11.50,11.50,99.90,1052678,28,19904,-52
2022-06-02 03:26:53,11.50,11.50,11.50,99.90,1052741,28,20372,-51
2022-06-02 03:27:42,11.50,11.50,11.50,99.90,1052727,28,19998,-48
2022-06-02 03:28:28,11.50,11.50,11.50,99.90,1052847,28,19907,-49
2022-06-02 03:29:14,11.50,11.50,11.50,99.90,1052825,28,19912,-52
2022-06-02 03:29:51,11.50,11.50,11.50,99.90,1052670,28,19992,-48
2022-06-02 03:30:23,11.50,11.50,11.50,99.90,1052709,28,19924,-48
2022-06-02 03:30:54,11.50,11.50,11.50,99.90,1052569,28,19904,-51
2022-06-02 03:31:40,11.50,11.50,11.50,99.90,1052845,28,19953,-49
2022-06-02 03:32:32,11.50,11.50,11.50,99.90,1048514,28,20089,-48
2022-06-02 03:33:05,11.50,11.50,11.50,99.90,1048520,28,19904,-49
2022-06-02 03:33:41,11.50,11.50,11.50,99.90,1048529,28,19901,-50
2022-06-02 03:34:15,11.50,11.50,11.50,99.90,1052605,28,19963,-49
2022-06-02 03:35:04,11.50,11.50,11.50,99.90,1052839,28,19927,-51
2022-06-02 03:35:40,11.50,11.50,11.50,99.90,1051982,28,21339,-48
2022-06-02 03:36:22,11.50,11.50,11.50,99.90,1052796,28,19913,-52
2022-06-02 03:37:28,11.50,11.50,11.50,99.90,1052776,28,19913,-49
2022-06-02 03:38:05,11.50,11.50,11.50,99.90,1040130,28,19960,-50
2022-06-02 03:38:47,11.60,11.60,11.60,99.90,1040355,28,19960,-48
2022-06-02 03:39:28,11.60,11.60,11.60,99.90,1040245,28,19919,-51
2022-06-02 03:40:14,11.60,11.60,11.60,99.90,1040317,28,20006,-50
2022-06-02 03:40:51,11.50,11.50,11.50,99.90,1044248,28,20227,-48
2022-06-02 03:41:44,11.60,11.60,11.60,99.90,1048588,28,19966,-48
2022-06-02 03:42:20,11.50,11.50,11.50,99.90,1048622,28,19908,-48
2022-06-02 03:42:54,11.60,11.60,11.60,99.90,1052620,28,19911,-48
2022-06-02 03:43:30,11.60,11.60,11.60,99.90,1052778,28,20417,-50
2022-06-02 03:44:12,11.60,11.60,11.60,99.90,1052748,28,19912,-47
2022-06-02 03:44:51,11.60,11.60,11.60,99.90,1052842,28,19908,-48
2022-06-02 03:45:40,11.60,11.60,11.60,99.90,1052776,28,19989,-49
2022-06-02 03:46:14,11.60,11.60,11.60,99.90,1052629,28,20018,-48
2022-06-02 03:46:53,11.60,11.60,11.60,99.90,1052893,28,19904,-48
2022-06-02 03:47:30,11.70,11.70,11.70,99.90,1052849,28,19908,-47
2022-06-02 03:48:06,11.70,11.70,11.70,99.90,1052764,28,19908,-47
2022-06-02 03:48:45,11.60,11.60,11.60,99.90,1052672,28,19908,-48
2022-06-02 03:49:32,11.70,11.70,11.70,99.90,1052752,28,20372,-49
2022-06-02 03:50:11,11.70,11.70,11.70,99.90,1052700,28,20006,-47
2022-06-02 03:50:42,11.70,11.70,11.70,99.90,1052676,28,19938,-49
2022-06-02 03:51:31,11.70,11.70,11.70,99.90,1048455,28,20366,-48
2022-06-02 03:52:20,11.70,11.70,11.70,99.90,1048621,28,19909,-47
2022-06-02 03:53:01,11.70,11.70,11.70,99.90,1049142,28,19909,-49
2022-06-02 03:53:51,11.70,11.70,11.70,99.90,1052677,28,19908,-48
2022-06-02 03:54:27,11.70,11.70,11.70,99.90,1052646,28,19911,-49
2022-06-02 03:55:15,11.70,11.70,11.70,99.90,1052671,28,20395,-49
2022-06-02 03:56:05,11.70,11.70,11.70,99.90,1052822,28,20303,-48
2022-06-02 03:56:47,11.70,11.70,11.70,99.90,1052671,28,19931,-50
2022-06-02 03:57:47,11.70,11.70,11.70,99.90,1052631,28,20419,-48
2022-06-02 03:58:42,11.70,11.70,11.70,99.90,1040198,28,19970,-50
2022-06-02 03:59:18,11.80,11.80,11.80,99.90,1052676,28,19924,-49
2022-06-02 03:59:51,11.80,11.80,11.80,99.90,1048395,28,19915,-48
2022-06-02 04:00:24,11.70,11.70,11.70,99.90,1048569,28,20014,-48
2022-06-02 04:00:58,11.80,11.80,11.80,99.90,1048509,28,19905,-48
2022-06-02 04:01:39,11.70,11.70,11.70,99.90,1041474,28,19909,-51
2022-06-02 04:02:12,11.80,11.80,11.80,99.90,1044421,28,19909,-50
2022-06-02 04:02:48,11.80,11.80,11.80,99.90,1044299,28,19931,-48
2022-06-02 04:03:25,11.80,11.80,11.80,99.90,1047195,28,19916,-51
2022-06-02 04:03:59,11.80,11.80,11.80,99.90,1049028,28,19958,-49
2022-06-02 04:04:29,11.80,11.80,11.80,99.90,1048497,28,19912,-49
2022-06-02 04:05:03,11.80,11.80,11.80,99.90,1048628,28,20485,-47
2022-06-02 04:05:36,11.80,11.80,11.80,99.90,1048720,28,19909,-49
2022-06-02 04:06:11,11.80,11.80,11.80,99.90,1048565,28,19908,-49
2022-06-02 04:07:00,11.80,11.80,11.80,99.90,1048748,28,19909,-51
2022-06-02 04:07:33,11.80,11.80,11.80,99.90,1048880,28,20337,-49
2022-06-02 04:08:16,11.80,11.80,11.80,99.90,1049090,28,19908,-49
2022-06-02 04:09:02,11.90,11.90,11.90,99.90,1048789,28,20053,-50
2022-06-02 04:09:44,11.80,11.80,11.80,99.90,1048801,28,19908,-50
2022-06-02 04:10:33,11.90,11.90,11.90,99.90,1048878,28,19931,-49
2022-06-02 04:11:12,11.90,11.90,11.90,99.90,1048846,28,19981,-50
2022-06-02 04:12:14,11.90,11.90,11.90,99.90,1048880,28,19909,-50
2022-06-02 04:13:10,11.90,11.90,11.90,99.90,1048724,28,20408,-49
2022-06-02 04:13:59,11.90,11.90,11.90,99.90,1048728,28,19916,-52
2022-06-02 04:14:30,11.90,11.90,11.90,99.90,1048945,28,20266,-49
2022-06-02 04:15:19,11.90,11.90,11.90,99.90,1048886,28,19991,-51
2022-06-02 04:15:55,11.90,11.90,11.90,99.90,1048862,28,19971,-51
2022-06-02 04:16:26,11.90,11.90,11.90,99.90,1048744,28,20308,-52
2022-06-02 04:17:12,11.90,11.90,11.90,99.90,1048878,28,19909,-51
2022-06-02 04:18:02,11.90,11.90,11.90,99.90,1048788,28,19908,-49
2022-06-02 04:18:51,11.90,11.90,11.90,99.90,1048942,28,19908,-52
2022-06-02 04:19:59,11.90,11.90,11.90,99.90,1048782,28,19933,-51
2022-06-02 04:20:35,11.90,11.90,11.90,99.90,1048792,28,19909,-50
2022-06-02 04:21:06,11.90,11.90,11.90,99.90,1048797,28,19916,-49
2022-06-02 04:21:41,11.90,11.90,11.90,99.90,1048795,28,19908,-51
2022-06-02 04:22:11,11.90,11.90,11.90,99.90,1048811,28,19932,-49
2022-06-02 04:23:08,11.90,11.90,11.90,99.90,1048651,28,20376,-51
2022-06-02 04:23:38,11.90,11.90,11.90,99.90,1048980,28,20350,-49
2022-06-02 04:24:30,11.90,11.90,11.90,99.90,1048791,28,19909,-49
2022-06-02 04:25:27,11.90,11.90,11.90,99.90,1048890,28,19912,-49
2022-06-02 04:26:04,11.90,11.90,11.90,99.90,1048943,28,19908,-49
2022-06-02 04:26:41,11.90,11.90,11.90,99.90,1048928,28,19908,-49
2022-06-02 04:27:23,11.90,11.90,11.90,99.90,1048888,28,20418,-51
2022-06-02 04:28:13,12.00,12.00,12.00,99.90,1048792,28,19909,-49
2022-06-02 04:29:02,12.00,12.00,12.00,99.90,1048870,28,19959,-51
2022-06-02 04:29:44,12.00,12.00,12.00,99.90,1048823,28,19908,-48
2022-06-02 04:30:33,12.00,12.00,12.00,99.90,1048538,28,19912,-49
2022-06-02 04:31:04,12.00,12.00,12.00,99.90,1048618,28,19952,-50
2022-06-02 04:31:48,12.00,12.00,12.00,99.90,1048457,28,19920,-50
2022-06-02 04:32:24,12.00,12.00,12.00,99.90,1048808,28,20281,-49
2022-06-02 04:32:55,12.10,12.10,12.10,99.90,1048636,28,19988,-49
2022-06-02 04:33:33,12.10,12.10,12.10,99.90,1048738,28,20407,-51
2022-06-02 04:34:22,12.10,12.10,12.10,99.90,1048649,28,19939,-48
2022-06-02 04:35:19,12.10,12.10,12.10,99.90,1048781,28,19908,-49
2022-06-02 04:36:21,12.10,12.10,12.10,99.90,1048270,28,19915,-49
2022-06-02 04:36:58,12.10,12.10,12.10,99.90,1040048,28,19987,-50
2022-06-02 04:37:28,12.00,12.00,12.00,99.90,1040176,28,19905,-53
2022-06-02 04:38:17,12.00,12.00,12.00,99.90,1040359,28,19917,-52
2022-06-02 04:39:01,12.00,12.00,12.00,99.90,1040269,28,19905,-50
2022-06-02 04:39:34,12.00,12.00,12.00,99.90,1040285,28,19919,-48
2022-06-02 04:40:23,12.00,12.00,12.00,99.90,1040293,28,19909,-51
2022-06-02 04:40:55,12.00,12.00,12.00,99.90,1039894,28,19951,-52
2022-06-02 04:41:35,12.00,12.00,12.00,99.90,1035720,28,19914,-49
2022-06-02 04:42:12,12.00,12.00,12.00,99.90,1036103,28,19909,-48
2022-06-02 04:42:50,12.00,12.00,12.00,99.90,1035283,28,19955,-50
2022-06-02 04:43:39,12.00,12.00,12.00,99.90,1039185,28,19910,-51
2022-06-02 04:44:09,12.10,12.10,12.10,99.90,1040037,28,20394,-49
2022-06-02 04:44:55,12.10,12.10,12.10,99.90,1039675,28,20004,-49
2022-06-02 04:45:35,12.10,12.10,12.10,99.90,1039826,28,20343,-50
2022-06-02 04:46:05,12.20,12.20,12.20,99.90,1039879,28,19916,-49
2022-06-02 04:46:42,12.20,12.20,12.20,99.90,1039933,28,20385,-51
2022-06-02 04:47:19,12.20,12.20,12.20,99.90,1039966,28,19909,-50
2022-06-02 04:47:56,12.30,12.30,12.30,99.90,1039935,28,19913,-49
2022-06-02 04:48:32,12.40,12.40,12.40,99.90,1040114,28,19967,-50
2022-06-02 04:49:23,12.50,12.50,12.50,99.90,1039896,28,19931,-50
2022-06-02 04:50:08,12.60,12.60,12.60,99.90,1040049,28,20361,-51
2022-06-02 04:50:41,12.60,12.60,12.60,99.90,1040121,28,19909,-50
2022-06-02 04:51:30,12.70,12.70,12.70,99.90,1039942,28,19916,-51
2022-06-02 04:52:06,12.70,12.70,12.70,99.90,1039927,28,19909,-52
2022-06-02 04:52:48,12.80,12.80,12.80,99.90,1040034,28,19909,-51
2022-06-02 04:53:29,12.80,12.80,12.80,99.90,1040072,28,19912,-50
2022-06-02 04:53:59,12.80,12.80,12.80,99.90,1039856,28,20011,-51
2022-06-02 04:54:30,12.80,12.80,12.80,99.90,1039916,28,19962,-49
2022-06-02 04:55:19,12.80,12.80,12.80,99.90,1039910,28,19909,-50
2022-06-02 04:55:49,12.90,12.90,12.90,99.90,1040085,28,19915,-54
2022-06-02 04:56:27,12.90,12.90,12.90,99.90,1039996,28,19916,-53
2022-06-02 04:57:16,12.90,12.90,12.90,99.90,1040074,28,19905,-55
2022-06-02 04:57:50,12.90,12.90,12.90,99.90,1039955,28,20398,-63
2022-06-02 04:58:27,12.90,12.90,12.90,99.90,1040050,28,19915,-56
2022-06-02 04:58:58,13.00,13.00,13.00,99.90,1039830,28,19972,-53
2022-06-02 04:59:52,13.00,13.00,13.00,99.90,1040061,28,19954,-51
2022-06-02 05:00:34,13.00,13.00,13.00,99.90,1034765,28,19945,-52
2022-06-02 05:01:08,13.00,13.00,13.00,99.90,1039853,28,19912,-50
2022-06-02 05:01:47,13.10,13.10,13.10,99.90,1039846,28,20046,-50
2022-06-02 05:02:39,13.10,13.10,13.10,99.90,1039920,28,20421,-49
2022-06-02 05:03:16,13.10,13.10,13.10,99.90,1040055,28,19920,-50
2022-06-02 05:04:16,13.00,13.00,13.00,99.90,1039939,28,19908,-49
2022-06-02 05:04:55,13.10,13.10,13.10,99.90,1031745,28,19909,-52
2022-06-02 05:05:42,13.10,13.10,13.10,99.90,1031748,28,20322,-51
2022-06-02 05:06:18,13.00,13.00,13.00,99.90,1031735,28,19910,-51
2022-06-02 05:06:49,13.00,13.00,13.00,99.90,1038499,28,20342,-50
2022-06-02 05:07:32,13.00,13.00,13.00,99.90,1039924,28,19909,-51
2022-06-02 05:08:10,13.10,13.10,13.10,99.90,1040002,28,19916,-53
2022-06-02 05:08:59,13.10,13.10,13.10,99.90,1040031,28,19909,-54
2022-06-02 05:09:36,13.10,13.10,13.10,99.90,1039860,28,20362,-54
2022-06-02 05:10:15,13.00,13.00,13.00,99.90,1039807,28,19955,-52
2022-06-02 05:11:04,13.10,13.10,13.10,99.90,1039881,28,20278,-50
2022-06-02 05:11:40,13.10,13.10,13.10,99.90,1035858,28,19910,-51
2022-06-02 05:12:19,13.00,13.00,13.00,99.90,1039996,28,19909,-50
2022-06-02 05:12:49,13.00,13.00,13.00,99.90,1039745,28,19905,-52
2022-06-02 05:13:38,13.00,13.00,13.00,99.90,1041452,28,19944,-53
2022-06-02 05:14:13,13.00,13.00,13.00,99.90,1048358,28,19962,-51
2022-06-02 05:14:59,13.00,13.00,13.00,99.90,1044086,28,19916,-52
2022-06-02 05:15:35,13.00,13.00,13.00,99.90,1044239,28,19912,-53
2022-06-02 05:16:24,13.10,13.10,13.10,99.90,1047611,28,19908,-54
2022-06-02 05:17:00,13.10,13.10,13.10,99.90,1048750,28,19915,-54
2022-06-02 05:17:40,13.10,13.10,13.10,99.90,1048540,28,20058,-53
2022-06-02 05:18:30,13.10,13.10,13.10,99.90,1048632,28,19909,-54
2022-06-02 05:19:07,13.00,13.00,13.00,99.90,1048584,28,19908,-55
2022-06-02 05:19:58,13.00,13.00,13.00,99.90,1048753,28,19905,-55
2022-06-02 05:20:36,13.10,13.10,13.10,99.90,1048047,28,20393,-54
2022-06-02 05:21:25,13.10,13.10,13.10,99.90,1048174,28,20011,-54
2022-06-02 05:22:14,13.20,13.20,13.20,99.90,1048252,28,19909,-52
2022-06-02 05:22:53,13.20,13.20,13.20,99.90,1048258,28,20431,-54
2022-06-02 05:23:29,13.30,13.30,13.30,99.90,1048544,28,19908,-53
2022-06-02 05:24:15,13.30,13.30,13.30,99.90,1048736,28,19909,-55
2022-06-02 05:24:54,13.40,13.40,13.40,99.90,1048663,28,20049,-51
2022-06-02 05:25:31,13.40,13.40,13.40,99.90,1048810,28,19909,-51
2022-06-02 05:26:20,13.40,13.40,13.40,99.90,1048900,28,19930,-56
2022-06-02 05:27:01,13.50,13.50,13.50,99.90,1048532,28,19908,-63
2022-06-02 05:27:37,13.50,13.50,13.50,99.90,1048844,28,20299,-53
2022-06-02 05:28:11,13.50,13.50,13.50,99.90,1048576,28,19909,-53
2022-06-02 05:28:50,13.60,13.60,13.60,99.90,1048496,28,20383,-52
2022-06-02 05:29:29,13.70,13.70,13.70,99.90,1048523,28,20343,-52
2022-06-02 05:30:00,13.70,13.70,13.70,99.90,1048575,28,19979,-54
2022-06-02 05:30:47,13.70,13.70,13.70,99.90,1044075,28,20274,-52
2022-06-02 05:31:42,13.80,13.80,13.80,99.90,1044088,28,20416,-53
2022-06-02 05:32:22,13.80,13.80,13.80,99.90,1045771,28,20401,-52
2022-06-02 05:32:58,13.90,13.90,13.90,99.90,1047833,28,19911,-53
2022-06-02 05:33:47,13.90,13.90,13.90,99.90,1048184,28,19905,-54
2022-06-02 05:34:32,13.80,13.80,13.80,99.90,1047987,28,19916,-55
2022-06-02 05:35:19,13.80,13.80,13.80,99.90,1048302,28,19912,-55
2022-06-02 05:36:08,13.90,13.90,13.90,99.90,1048368,28,19951,-54
2022-06-02 05:36:41,14.00,14.00,14.00,99.90,1048647,28,19912,-55
2022-06-02 05:37:31,13.90,13.90,13.90,99.90,1048745,28,20382,-56
2022-06-02 05:38:19,13.90,13.90,13.90,99.90,1048728,28,20431,-55
2022-06-02 05:38:59,13.80,13.80,13.80,99.90,1049109,28,19952,-52
2022-06-02 05:39:32,13.70,13.70,13.70,99.90,1049258,28,20361,-53
2022-06-02 05:40:19,13.70,13.70,13.70,99.90,1049586,28,19908,-54
2022-06-02 05:41:07,13.70,13.70,13.70,99.90,1049250,28,19904,-52
2022-06-02 05:41:56,13.70,13.70,13.70,99.90,1048832,28,19909,-52
2022-06-02 05:42:27,13.60,13.60,13.60,99.90,1048435,28,19908,-53
2022-06-02 05:43:16,13.50,13.50,13.50,99.90,1048609,28,19915,-56
2022-06-02 05:43:55,13.40,13.40,13.40,99.90,1048745,28,20390,-55
2022-06-02 05:44:39,13.40,13.40,13.40,99.90,1049253,28,20350,-55
2022-06-02 05:45:28,13.30,13.30,13.30,99.90,1049273,28,20360,-54
2022-06-02 05:45:59,13.30,13.30,13.30,99.90,1049251,28,19913,-56
2022-06-02 05:46:32,13.40,13.40,13.40,99.90,1049238,28,20275,-55
2022-06-02 05:47:15,13.40,13.40,13.40,99.90,1049267,28,19917,-51
2022-06-02 05:47:45,13.40,13.40,13.40,99.90,1048901,28,19944,-55
2022-06-02 05:48:25,13.50,13.50,13.50,99.90,1048721,28,19909,-54
2022-06-02 05:49:07,13.50,13.50,13.50,99.90,1048614,28,19939,-55
2022-06-02 05:49:53,13.60,13.60,13.60,99.90,1048668,28,19959,-54
2022-06-02 05:50:41,13.70,13.70,13.70,99.90,1048837,28,19916,-55
2022-06-02 05:51:12,13.70,13.70,13.70,99.90,1048198,28,20270,-55
2022-06-02 05:51:52,13.80,13.80,13.80,99.90,1048323,28,20011,-55
2022-06-02 05:52:32,13.80,13.80,13.80,99.90,1049103,28,19916,-54
2022-06-02 05:53:17,13.90,13.90,13.90,99.90,1048428,28,19909,-54
2022-06-02 05:53:47,13.90,13.90,13.90,99.90,1048733,28,20274,-54
2022-06-02 05:54:29,14.00,14.00,14.00,99.90,1047907,28,19908,-54
2022-06-02 05:55:00,14.00,14.00,14.00,99.90,1048496,28,19931,-55
2022-06-02 05:55:36,14.10,14.10,14.10,99.90,1048720,28,20393,-55
2022-06-02 05:56:14,14.20,14.20,14.20,99.90,1049607,28,19979,-54
2022-06-02 05:56:48,14.20,14.20,14.20,99.90,1049318,28,20266,-54
2022-06-02 05:57:36,14.20,14.20,14.20,99.90,1049378,28,19915,-53
2022-06-02 05:58:33,14.30,14.30,14.30,99.90,1048847,28,20358,-55
2022-06-02 05:59:22,14.20,14.20,14.20,99.90,1049319,28,19909,-55
2022-06-02 05:59:58,14.30,14.30,14.30,99.90,1049371,28,20370,-54
2022-06-02 06:00:28,14.30,14.30,14.30,99.90,1049595,28,19908,-54
2022-06-02 06:01:07,14.20,14.20,14.20,99.90,1049579,28,19976,-54
2022-06-02 06:01:39,14.30,14.30,14.30,99.90,1049501,28,19908,-54
2022-06-02 06:02:13,14.30,14.30,14.30,99.90,1048913,28,19915,-56
2022-06-02 06:03:02,14.40,14.40,14.40,99.90,1048517,28,20361,-54
2022-06-02 06:03:43,14.40,14.40,14.40,99.90,1048788,28,19926,-54
2022-06-02 06:04:28,14.40,14.40,14.40,99.90,1048760,28,20247,-53
2022-06-02 06:05:07,14.40,14.40,14.40,99.90,1048635,28,19920,-55
2022-06-02 06:05:38,14.40,14.40,14.40,99.90,1048795,28,19908,-54
2022-06-02 06:06:08,14.50,14.50,14.50,99.90,1048680,28,19908,-55
2022-06-02 06:06:43,14.50,14.50,14.50,99.90,1049658,28,19904,-56
2022-06-02 06:07:32,14.50,14.50,14.50,99.90,1048966,28,20009,-55
2022-06-02 06:08:09,14.50,14.50,14.50,99.90,1048664,28,19909,-55
2022-06-02 06:08:49,14.50,14.50,14.50,99.90,1048828,28,19900,-56
2022-06-02 06:09:19,14.50,14.50,14.50,99.90,1048685,28,19908,-56
2022-06-02 06:09:53,14.50,14.50,14.50,99.90,1048616,28,20281,-55
2022-06-02 06:10:23,14.50,14.50,14.50,99.90,1048843,28,19908,-51
2022-06-02 06:11:01,14.60,14.60,14.60,99.90,1048651,28,19908,-53
2022-06-02 06:11:34,14.60,14.60,14.60,99.90,1048670,28,19962,-54
2022-06-02 06:12:29,14.60,14.60,14.60,99.90,1048640,28,19917,-54
2022-06-02 06:13:20,14.70,14.70,14.70,99.90,1048480,28,19920,-54
2022-06-02 06:13:53,14.70,14.70,14.70,99.90,1048348,28,19923,-55
2022-06-02 06:14:31,14.70,14.70,14.70,99.90,1048692,28,19999,-54
2022-06-02 06:15:04,14.70,14.70,14.70,99.90,1048618,28,19915,-55
2022-06-02 06:15:35,14.80,14.80,14.80,99.90,1048662,28,19916,-55
2022-06-02 06:16:24,14.70,14.70,14.70,99.90,1048627,28,19925,-55
2022-06-02 06:17:13,14.70,14.70,14.70,99.90,1048540,28,19915,-53
2022-06-02 06:17:52,14.60,14.60,14.60,99.90,1048516,28,20389,-54
2022-06-02 06:18:22,14.70,14.70,14.70,99.90,1048619,28,20002,-55
2022-06-02 06:19:12,14.70,14.70,14.70,99.90,1048510,28,20022,-55
2022-06-02 06:19:50,14.60,14.60,14.60,99.90,1048564,28,19908,-55
2022-06-02 06:20:39,14.70,14.70,14.70,99.90,1048765,28,19967,-56
2022-06-02 06:21:17,14.70,14.70,14.70,99.90,1048570,28,20429,-55
2022-06-02 06:22:03,14.70,14.70,14.70,99.90,1048816,28,19904,-55
2022-06-02 06:23:01,14.70,14.70,14.70,99.90,1048330,28,19957,-54
2022-06-02 06:24:01,14.70,14.70,14.70,99.90,1048439,28,19911,-56
2022-06-02 06:24:53,14.80,14.80,14.80,99.90,1047644,28,19915,-55
2022-06-02 06:25:23,14.80,14.80,14.80,99.90,1048364,28,20443,-54
2022-06-02 06:26:09,14.90,14.90,14.90,99.90,1048500,28,19901,-55
2022-06-02 06:26:58,14.90,14.90,14.90,99.90,1048632,28,19905,-55
2022-06-02 06:27:31,14.90,14.90,14.90,99.90,1048753,28,19905,-55
2022-06-02 06:28:10,14.90,14.90,14.90,99.90,1048957,28,20400,-55
2022-06-02 06:28:50,15.00,15.00,15.00,99.90,1048395,28,19904,-52
2022-06-02 06:29:21,15.00,15.00,15.00,99.90,1048304,28,19973,-55
2022-06-02 06:29:52,15.00,15.00,15.00,99.90,1048321,28,19965,-56
2022-06-02 06:30:26,15.00,15.00,15.00,99.90,1048883,28,20294,-56
2022-06-02 06:31:05,15.10,15.10,15.10,99.90,1049489,28,19900,-54
2022-06-02 06:31:41,15.10,15.10,15.10,99.90,1048588,28,20279,-54
2022-06-02 06:32:19,15.20,15.20,15.20,99.90,1048686,28,19996,-56
2022-06-02 06:32:58,15.20,15.20,15.20,99.90,1048084,28,19905,-55
2022-06-02 06:33:41,15.20,15.20,15.20,99.90,1048458,28,19905,-55
2022-06-02 06:34:11,15.20,15.20,15.20,99.90,1048230,28,20370,-56
2022-06-02 06:34:58,15.20,15.20,15.20,99.90,1047122,28,19904,-59
2022-06-02 06:35:47,15.30,15.30,15.30,99.90,1048486,28,19913,-54
2022-06-02 06:36:30,15.30,15.30,15.30,99.90,1048522,28,19914,-57
2022-06-02 06:37:19,15.40,15.40,15.40,99.90,1048646,28,19916,-54
2022-06-02 06:37:50,15.40,15.40,15.40,99.90,1048528,28,20316,-54
2022-06-02 06:38:20,15.40,15.40,15.40,99.90,1048740,28,19909,-55
2022-06-02 06:39:09,15.40,15.40,15.40,99.90,1048630,28,19909,-58
2022-06-02 06:39:49,15.40,15.40,15.40,99.90,1048662,28,19912,-54
2022-06-02 06:40:23,15.50,15.50,15.50,99.90,1048497,28,19927,-54
2022-06-02 06:40:56,15.60,15.60,15.60,99.90,1049242,28,19908,-54
2022-06-02 06:41:32,15.60,15.60,15.60,99.90,1049107,28,20370,-54
2022-06-02 06:42:06,15.60,15.60,15.60,99.90,1048736,28,19916,-54
2022-06-02 06:42:46,15.60,15.60,15.60,99.90,1048480,28,20411,-54
2022-06-02 06:43:21,15.60,15.60,15.60,99.90,1048551,28,19908,-53
2022-06-02 06:44:04,15.60,15.60,15.60,99.90,1048979,28,19909,-52
2022-06-02 06:44:39,15.60,15.60,15.60,99.90,1048825,28,19911,-52
2022-06-02 06:45:18,15.60,15.60,15.60,99.90,1049009,28,19909,-57
2022-06-02 06:45:58,15.60,15.60,15.60,99.90,1048726,28,20406,-54
2022-06-02 06:46:47,15.70,15.70,15.70,99.90,1048555,28,20006,-55
2022-06-02 06:47:29,15.80,15.80,15.80,99.90,1048910,28,19961,-51
2022-06-02 06:48:08,15.80,15.80,15.80,99.90,1048332,28,20350,-55
2022-06-02 06:48:43,15.80,15.80,15.80,99.90,1048922,28,19959,-55
2022-06-02 06:49:33,15.80,15.80,15.80,99.90,1048738,28,20416,-54
2022-06-02 06:50:07,15.80,15.80,15.80,99.90,1048893,28,20328,-55
2022-06-02 06:50:40,15.90,15.90,15.90,99.90,1049754,28,20349,-54
2022-06-02 06:51:19,15.90,15.90,15.90,99.90,1048919,28,20254,-55
2022-06-02 06:52:08,16.00,16.00,16.00,99.90,1048632,28,20362,-56
2022-06-02 06:52:38,16.00,16.00,16.00,99.90,1048525,28,19930,-55
2022-06-02 06:53:28,16.00,16.00,16.00,99.90,1048943,28,19966,-53
2022-06-02 06:54:08,16.00,16.00,16.00,99.90,1048862,28,20411,-54
2022-06-02 06:54:48,16.10,16.10,16.10,99.90,1049071,28,19970,-55
2022-06-02 06:55:42,16.20,16.20,16.20,99.90,1048884,28,20293,-55
2022-06-02 06:56:17,16.20,16.20,16.20,99.90,1048344,28,19954,-56
2022-06-02 06:56:47,16.20,16.20,16.20,99.90,1048789,28,19943,-56
2022-06-02 06:57:27,16.30,16.30,16.30,99.90,1048319,28,20261,-56
2022-06-02 06:58:04,16.30,16.30,16.30,99.90,1048731,28,19916,-56
2022-06-02 06:58:53,16.40,16.40,16.40,99.90,1048650,28,20386,-52
2022-06-02 06:59:32,16.30,16.30,16.30,99.90,1048775,28,19919,-56
2022-06-02 07:00:03,16.40,16.40,16.40,99.90,1048803,28,20277,-56
2022-06-02 07:00:38,16.40,16.40,16.40,99.90,1048431,28,19952,-55
2022-06-02 07:01:08,16.30,16.30,16.30,99.90,1048464,28,19909,-56
2022-06-02 07:01:39,16.30,16.30,16.30,99.90,1048455,28,19908,-56
2022-06-02 07:02:10,16.20,16.20,16.20,99.90,1048732,28,19909,-56
2022-06-02 07:03:02,16.20,16.20,16.20,99.90,1048551,28,20333,-56
2022-06-02 07:03:50,16.30,16.30,16.30,99.90,1048002,28,19912,-55
2022-06-02 07:04:34,16.40,16.40,16.40,99.90,1048063,28,19912,-54
2022-06-02 07:05:11,16.40,16.40,16.40,99.90,1048580,28,20366,-55
2022-06-02 07:05:50,16.40,16.40,16.40,99.90,1048365,28,19909,-55
2022-06-02 07:06:21,16.40,16.40,16.40,99.90,1049381,28,19912,-53
2022-06-02 07:06:54,16.40,16.40,16.40,99.90,1049130,28,20263,-55
2022-06-02 07:07:30,16.50,16.50,16.50,99.90,1049264,28,20316,-54
2022-06-02 07:08:00,16.50,16.50,16.50,99.90,1049202,28,19908,-54
2022-06-02 07:08:36,16.60,16.60,16.60,99.90,1049080,28,20339,-54
2022-06-02 07:09:25,16.60,16.60,16.60,99.90,1049285,28,19916,-56
2022-06-02 07:10:01,16.60,16.60,16.60,99.90,1049030,28,19904,-56
2022-06-02 07:10:35,16.60,16.60,16.60,99.90,1048897,28,20015,-55
2022-06-02 07:11:40,16.60,16.60,16.60,99.90,1048969,28,19908,-55
2022-06-02 07:12:41,16.60,16.60,16.60,99.90,1049276,28,19916,-52
2022-06-02 07:13:14,16.60,16.60,16.60,99.90,1049314,28,20003,-56
2022-06-02 07:13:47,16.70,16.70,16.70,99.90,1049200,28,20335,-55
2022-06-02 07:14:18,16.80,16.80,16.80,99.90,1049006,28,20281,-56
2022-06-02 07:15:03,16.80,16.80,16.80,99.90,1049188,28,19908,-56
2022-06-02 07:15:41,16.90,16.90,16.90,99.90,1044807,28,20378,-55
2022-06-02 07:16:16,16.90,16.90,16.90,99.90,1044880,28,20278,-56
2022-06-02 07:16:50,16.90,16.90,16.90,99.90,1044599,28,19909,-56
2022-06-02 07:17:24,17.00,17.00,17.00,99.90,1047107,28,19959,-56
2022-06-02 07:18:03,17.00,17.00,17.00,99.90,1049275,28,20277,-56
2022-06-02 07:18:42,17.10,17.10,17.10,99.90,1049111,28,19909,-55
2022-06-02 07:19:18,17.10,17.10,17.10,99.90,1049048,28,19954,-55
2022-06-02 07:19:59,17.00,17.00,17.00,99.90,1049065,28,19905,-56
2022-06-02 07:20:32,17.10,17.10,17.10,99.90,1049184,28,20008,-55
2022-06-02 07:21:21,17.10,17.10,17.10,99.90,1049216,28,20269,-55
2022-06-02 07:21:56,17.00,17.00,17.00,99.90,1049077,28,19995,-57
2022-06-02 07:22:29,17.00,17.00,17.00,99.90,1049098,28,20357,-55
2022-06-02 07:23:07,17.10,17.10,17.10,99.90,1048875,28,20312,-56
2022-06-02 07:23:49,17.10,17.10,17.10,99.90,1049007,28,19904,-57
2022-06-02 07:24:20,17.20,17.20,17.20,99.90,1049275,28,19913,-55
2022-06-02 07:25:13,17.30,17.30,17.30,99.90,1049036,28,19928,-56
2022-06-02 07:25:51,17.30,17.30,17.30,99.90,1049119,28,19955,-53
2022-06-02 07:26:31,17.40,17.40,17.40,99.90,1048934,28,20460,-55
2022-06-02 07:27:20,17.40,17.40,17.40,99.90,1049063,28,20306,-56
2022-06-02 07:28:10,17.40,17.40,17.40,99.90,1049107,28,19909,-55
2022-06-02 07:28:56,17.40,17.40,17.40,99.90,1048505,28,20356,-54
2022-06-02 07:29:45,17.40,17.40,17.40,99.90,1048524,28,19988,-55
2022-06-02 07:30:16,17.60,17.60,17.60,99.90,1049126,28,19908,-55
2022-06-02 07:30:56,17.60,17.60,17.60,99.90,1049056,28,20275,-56
2022-06-02 07:31:35,17.60,17.60,17.60,99.90,1049025,28,20338,-56
2022-06-02 07:32:06,17.60,17.60,17.60,99.90,1048602,28,19905,-56
2022-06-02 07:32:36,17.60,17.60,17.60,99.90,1048813,28,20369,-55
2022-06-02 07:33:26,17.70,17.70,17.70,99.90,1048742,28,19936,-57
2022-06-02 07:34:16,17.70,17.70,17.70,99.90,1048865,28,20377,-55
2022-06-02 07:35:05,17.70,17.70,17.70,99.90,1048987,28,20358,-55
2022-06-02 07:35:54,17.80,17.80,17.80,99.90,1048949,28,19908,-55
2022-06-02 07:36:31,17.80,17.80,17.80,99.90,1049003,28,19912,-55
2022-06-02 07:37:06,17.80,17.80,17.80,99.90,1048980,28,20358,-54
2022-06-02 07:37:43,17.90,17.90,17.90,99.90,1048915,28,19920,-56
2022-06-02 07:38:29,18.00,18.00,18.00,99.90,1049043,28,19951,-56
2022-06-02 07:39:15,18.00,18.00,18.00,99.90,1048867,28,20420,-55
2022-06-02 07:40:04,18.10,18.10,18.10,99.90,1048852,28,19908,-54
2022-06-02 07:40:45,18.00,18.00,18.00,99.90,1049016,28,19915,-54
2022-06-02 07:41:37,18.20,18.20,18.20,99.90,1049025,28,20360,-55
2022-06-02 07:42:19,18.20,18.20,18.20,99.90,1049009,28,19909,-55
2022-06-02 07:43:19,18.30,18.30,18.30,99.90,1048868,28,19909,-55
2022-06-02 07:43:59,18.40,18.40,18.40,99.90,1048551,28,19947,-56
2022-06-02 07:44:41,18.20,18.20,18.20,99.90,1048908,28,20347,-56
2022-06-02 07:45:15,18.20,18.20,18.20,99.90,1048980,28,20358,-54
2022-06-02 07:46:11,18.10,18.10,18.10,99.90,1049159,28,19916,-55
2022-06-02 07:46:45,18.10,18.10,18.10,99.90,1048571,28,19915,-56
2022-06-02 07:47:16,18.20,18.20,18.20,99.90,1048956,28,19916,-56
2022-06-02 07:47:49,18.20,18.20,18.20,99.90,1049136,28,19991,-55
2022-06-02 07:48:29,18.30,18.30,18.30,99.90,1049018,28,20004,-52
2022-06-02 07:49:10,18.20,18.20,18.20,99.90,1049218,28,20101,-55
2022-06-02 07:49:53,18.30,18.30,18.30,99.90,1044827,28,19999,-53
2022-06-02 07:50:27,18.30,18.30,18.30,99.90,1044964,28,19913,-55
2022-06-02 07:51:04,18.50,18.50,18.50,99.90,1045088,28,20298,-56
2022-06-02 07:51:43,18.60,18.60,18.60,99.90,1048083,28,20278,-56
2022-06-02 07:52:13,18.70,18.70,18.70,99.90,1048989,28,19908,-54
2022-06-02 07:52:56,18.70,18.70,18.70,99.90,1049380,28,19991,-53
2022-06-02 07:53:49,18.60,18.60,18.60,99.90,1048706,28,20366,-54
2022-06-02 07:54:23,18.60,18.60,18.60,99.90,1049926,28,20258,-55
2022-06-02 07:54:57,18.50,18.50,18.50,99.90,1053484,28,20003,-52
2022-06-02 07:55:28,18.60,18.60,18.60,99.90,1049600,28,19905,-56
2022-06-02 07:56:03,18.60,18.60,18.60,99.90,1049489,28,19909,-56
2022-06-02 07:56:43,18.60,18.60,18.60,99.90,1049508,28,19904,-56
2022-06-02 07:57:14,18.60,18.60,18.60,99.90,1049942,28,19908,-55
2022-06-02 07:58:07,18.70,18.70,18.70,99.90,1049240,28,20368,-54
2022-06-02 07:58:56,18.80,18.80,18.80,99.90,1048854,28,19916,-56
2022-06-02 07:59:42,18.70,18.70,18.70,99.90,1049320,28,19905,-53
2022-06-02 08:00:18,18.70,18.70,18.70,99.90,1049280,28,19901,-52
2022-06-02 08:00:53,18.70,18.70,18.70,99.90,1049426,28,19909,-54
2022-06-02 08:01:34,18.80,18.80,18.80,99.90,1049434,28,20351,-55
2022-06-02 08:02:08,18.80,18.80,18.80,99.90,1049351,28,19911,-54
2022-06-02 08:02:38,18.90,18.90,18.90,99.90,1048724,28,19907,-56
2022-06-02 08:03:36,19.00,19.00,19.00,99.90,1044593,28,19901,-55
2022-06-02 08:04:26,19.00,19.00,19.00,99.90,1043539,28,19904,-56
2022-06-02 08:05:19,19.20,19.20,19.20,99.90,1048953,28,19900,-55
2022-06-02 08:06:02,19.30,19.30,19.30,99.90,1049003,28,19904,-56
2022-06-02 08:06:52,19.40,19.40,19.40,99.90,1049188,28,19900,-54
2022-06-02 08:07:22,19.40,19.40,19.40,99.90,1049068,28,20003,-56
2022-06-02 08:07:59,19.50,19.50,19.50,99.90,1049095,28,19916,-55
2022-06-02 08:08:49,19.40,19.40,19.40,99.90,1049214,28,19900,-56
2022-06-02 08:09:19,19.40,19.40,19.40,99.90,1048998,28,19912,-56
2022-06-02 08:09:53,19.40,19.40,19.40,99.90,1049155,28,19939,-54
2022-06-02 08:10:24,19.30,19.30,19.30,99.90,1048940,28,19904,-52
2022-06-02 08:10:56,19.30,19.30,19.30,99.90,1044401,28,20366,-54
2022-06-02 08:11:36,19.30,19.30,19.30,99.90,1040227,28,20308,-53
2022-06-02 08:12:18,19.40,19.40,19.40,99.90,1041889,28,19906,-52
2022-06-02 08:12:56,19.30,19.30,19.30,99.90,1047453,28,19953,-51
2022-06-02 08:13:32,19.30,19.30,19.30,99.90,1048877,28,19904,-54
2022-06-02 08:14:15,19.20,19.20,19.20,99.90,1048811,28,19947,-56
2022-06-02 08:14:55,19.30,19.30,19.30,99.90,1048774,28,20005,-57
2022-06-02 08:15:28,19.30,19.30,19.30,99.90,1048811,28,20332,-51
2022-06-02 08:15:59,19.30,19.30,19.30,99.90,1048843,28,19909,-56
2022-06-02 08:16:47,19.30,19.30,19.30,99.90,1048922,28,19905,-54
2022-06-02 08:17:23,19.30,19.30,19.30,99.90,1048359,28,20269,-56
2022-06-02 08:17:54,19.40,19.40,19.40,99.90,1048788,28,19908,-55
2022-06-02 08:18:32,19.40,19.40,19.40,99.90,1048876,28,19912,-54
2022-06-02 08:19:32,19.50,19.50,19.50,99.90,1048688,28,19953,-52
2022-06-02 08:20:05,19.60,19.60,19.60,99.90,1048418,28,20325,-55
2022-06-02 08:20:54,19.60,19.60,19.60,99.90,1048567,28,20317,-55
2022-06-02 08:21:29,19.60,19.60,19.60,99.90,1048441,28,19912,-54
2022-06-02 08:22:01,19.80,19.80,19.80,99.90,1048479,28,19916,-53
2022-06-02 08:22:52,19.90,19.90,19.90,99.90,1048411,28,19904,-54
2022-06-02 08:23:23,19.90,19.90,19.90,99.90,1043831,28,19912,-53
2022-06-02 08:23:56,20.10,20.10,20.10,99.90,1044237,28,19912,-52
2022-06-02 08:24:49,20.10,20.10,20.10,99.90,1044121,28,19911,-55
2022-06-02 08:25:24,20.20,20.20,20.20,99.90,1047199,28,19974,-54
2022-06-02 08:25:57,20.10,20.10,20.10,99.90,1048372,28,20301,-55
2022-06-02 08:26:57,20.10,20.10,20.10,99.90,1048242,28,19915,-54
2022-06-02 08:27:46,20.20,20.20,20.20,99.90,1040055,28,20334,-52
2022-06-02 08:28:16,20.40,20.40,20.40,99.90,1040134,28,20043,-53
2022-06-02 08:29:13,20.50,20.50,20.50,99.90,1040100,28,20321,-54
2022-06-02 08:30:02,20.50,20.50,20.50,99.90,1048381,28,19943,-55
2022-06-02 08:30:56,20.50,20.50,20.50,99.90,1044150,28,19916,-55
2022-06-02 08:31:39,20.50,20.50,20.50,99.90,1040054,28,19949,-55
2022-06-02 08:32:21,20.40,20.40,20.40,99.90,1044553,28,19911,-57
2022-06-02 08:33:03,20.50,20.50,20.50,99.90,1048367,28,20306,-54
2022-06-02 08:33:38,20.60,20.60,20.60,99.90,1048731,28,20257,-56
2022-06-02 08:34:21,20.60,20.60,20.60,99.90,1044437,28,19905,-55
2022-06-02 08:35:06,20.50,20.50,20.50,99.90,1044316,28,19923,-52
2022-06-02 08:35:49,20.60,20.60,20.60,99.90,1043308,28,20332,-56
2022-06-02 08:36:38,20.60,20.60,20.60,99.90,1043488,28,20247,-56
2022-06-02 08:37:17,20.60,20.60,20.60,99.90,1044402,28,19955,-52
2022-06-02 08:37:51,20.60,20.60,20.60,99.90,1044107,28,19912,-51
2022-06-02 08:38:49,20.50,20.50,20.50,99.90,1044200,28,19909,-57
2022-06-02 08:39:37,20.50,20.50,20.50,99.90,1046727,28,19920,-56
2022-06-02 08:40:14,20.60,20.60,20.60,99.90,1044109,28,19909,-55
2022-06-02 08:40:47,20.40,20.40,20.40,99.90,1045285,28,19905,-55
2022-06-02 08:41:30,20.40,20.40,20.40,99.90,1048275,28,20277,-55
2022-06-02 08:42:20,20.40,20.40,20.40,99.90,1039943,28,20467,-55
2022-06-02 08:43:19,20.40,20.40,20.40,99.90,1039738,28,19920,-56
2022-06-02 08:44:11,20.40,20.40,20.40,99.90,1044704,28,19944,-55
2022-06-02 08:44:53,20.50,20.50,20.50,99.90,1048287,28,20262,-55
2022-06-02 08:45:42,20.50,20.50,20.50,99.90,1048275,28,20285,-56
2022-06-02 08:46:18,20.60,20.60,20.60,99.90,1048149,28,19904,-56
2022-06-02 08:46:49,20.60,20.60,20.60,99.90,1044035,28,19905,-56
2022-06-02 08:47:22,20.60,20.60,20.60,99.90,1039915,28,19909,-53
2022-06-02 08:47:55,20.50,20.50,20.50,99.90,1040009,28,19909,-56
2022-06-02 08:48:51,20.50,20.50,20.50,99.90,1040729,28,19909,-56
2022-06-02 08:49:28,20.50,20.50,20.50,99.90,1048302,28,19952,-55
2022-06-02 08:50:30,20.60,20.60,20.60,99.90,1048123,28,19909,-56
2022-06-02 08:51:19,20.60,20.60,20.60,99.90,1044027,28,19909,-55
2022-06-02 08:52:06,20.80,20.80,20.80,99.90,1044104,28,19959,-54
2022-06-02 08:52:55,20.90,20.90,20.90,99.90,1048052,28,19915,-58
2022-06-02 08:53:41,20.90,20.90,20.90,99.90,1048196,28,19962,-56
2022-06-02 08:54:12,21.00,21.00,21.00,99.90,1048179,28,19909,-55
2022-06-02 08:54:48,21.10,21.10,21.10,99.90,1048218,28,19908,-56
2022-06-02 08:55:35,21.00,21.00,21.00,99.90,1044039,28,19974,-52
2022-06-02 08:56:19,21.20,21.20,21.20,99.90,1044001,28,19992,-53
2022-06-02 08:57:08,21.30,21.30,21.30,99.90,1040016,28,20375,-56
2022-06-02 08:57:41,21.40,21.40,21.40,99.90,1044241,28,20279,-56
2022-06-02 08:58:50,21.60,21.60,21.60,99.90,1044367,28,20305,-56
2022-06-02 08:59:34,21.60,21.60,21.60,99.90,1048183,28,19947,-57
2022-06-02 09:00:05,21.50,21.50,21.50,99.90,1048370,28,19915,-56
2022-06-02 09:00:42,21.60,21.60,21.60,99.90,1048472,28,20346,-55
2022-06-02 09:01:31,21.50,21.50,21.50,99.90,1048530,28,19905,-56
2022-06-02 09:02:15,21.50,21.50,21.50,99.90,1048394,28,19915,-56
2022-06-02 09:02:54,21.50,21.50,21.50,99.90,1048183,28,19974,-54
2022-06-02 09:03:57,21.50,21.50,21.50,99.90,1048375,28,19909,-53
2022-06-02 09:04:28,21.50,21.50,21.50,99.90,1032245,28,19906,-52
2022-06-02 09:05:27,21.30,21.30,21.30,99.90,1032532,28,19910,-53
2022-06-02 09:05:58,21.30,21.30,21.30,99.90,1031991,28,20324,-53
2022-06-02 09:06:40,21.30,21.30,21.30,99.90,1035002,28,20372,-56
2022-06-02 09:07:32,21.20,21.20,21.20,99.90,1044272,28,20425,-54
2022-06-02 09:08:14,21.30,21.30,21.30,99.90,1048187,28,19915,-51
2022-06-02 09:08:45,21.40,21.40,21.40,99.90,1048288,28,19908,-54
2022-06-02 09:09:34,21.50,21.50,21.50,99.90,1048239,28,19912,-52
2022-06-02 09:10:13,21.50,21.50,21.50,99.90,1048433,28,19941,-56
2022-06-02 09:10:59,21.50,21.50,21.50,99.90,1048188,28,20388,-55
2022-06-02 09:11:35,21.60,21.60,21.60,99.90,1048405,28,19909,-57
2022-06-02 09:12:11,21.70,21.70,21.70,99.90,1048379,28,19913,-55
2022-06-02 09:13:03,21.90,21.90,21.90,99.90,1043940,28,19932,-54
2022-06-02 09:13:53,21.90,21.90,21.90,99.90,1044172,28,20270,-55
2022-06-02 09:14:23,22.00,22.00,22.00,99.90,1041312,28,19916,-56
2022-06-02 09:14:56,22.00,22.00,22.00,99.90,1044007,28,19909,-57
2022-06-02 09:15:38,22.10,22.10,22.10,99.90,1044195,28,19995,-54
2022-06-02 09:16:26,22.10,22.10,22.10,99.90,1046011,28,19912,-52
2022-06-02 09:17:11,22.10,22.10,22.10,99.90,1048201,28,20363,-54
2022-06-02 09:18:12,22.10,22.10,22.10,99.90,1048169,28,19913,-53
2022-06-02 09:19:17,22.30,22.30,22.30,99.90,1044142,28,19916,-51
2022-06-02 09:20:06,22.30,22.30,22.30,99.90,1039972,28,19913,-56
2022-06-02 09:20:36,22.50,22.50,22.50,99.90,1043402,28,19909,-55
2022-06-02 09:21:13,22.70,22.70,22.70,99.90,1048220,28,19919,-54
2022-06-02 09:22:01,22.50,22.50,22.50,99.90,1048158,28,19908,-55
2022-06-02 09:22:43,22.60,22.60,22.60,99.90,1047436,28,19975,-55
2022-06-02 09:23:36,22.70,22.70,22.70,99.90,1048114,28,19943,-54
2022-06-02 09:24:27,22.80,22.80,22.80,99.90,1048205,28,19978,-52
2022-06-02 09:25:07,22.60,22.60,22.60,99.90,1048333,28,19962,-56
2022-06-02 09:25:41,22.70,22.70,22.70,99.90,1044054,28,19943,-52
2022-06-02 09:26:30,22.60,22.60,22.60,99.90,1044056,28,19909,-55
2022-06-02 09:27:12,22.60,22.60,22.60,99.90,1044120,28,19905,-56
2022-06-02 09:27:58,22.50,22.50,22.50,99.90,1044331,28,19909,-56
2022-06-02 09:28:32,22.40,22.40,22.40,99.90,1044324,28,19905,-56
2022-06-02 09:29:03,22.50,22.50,22.50,99.90,1048152,28,19909,-57
2022-06-02 09:29:34,22.50,22.50,22.50,99.90,1048202,28,20342,-56
2022-06-02 09:30:12,22.40,22.40,22.40,99.90,1048141,28,19918,-55
2022-06-02 09:30:43,22.30,22.30,22.30,99.90,1044288,28,19912,-56
2022-06-02 09:31:28,22.20,22.20,22.20,99.90,1041339,28,19960,-57
2022-06-02 09:32:02,22.40,22.40,22.40,99.90,1039295,28,19905,-53
2022-06-02 09:32:51,22.40,22.40,22.40,99.90,1040291,28,19917,-54
2022-06-02 09:33:34,22.40,22.40,22.40,99.90,1044385,28,20061,-54
2022-06-02 09:34:13,22.50,22.50,22.50,99.90,1044192,28,20270,-58
2022-06-02 09:34:53,22.40,22.40,22.40,99.50,1044193,28,19912,-54
2022-06-02 09:35:37,22.30,22.30,22.30,99.90,1044194,28,19905,-56
2022-06-02 09:36:20,22.20,22.20,22.20,99.80,1044578,28,19913,-56
2022-06-02 09:37:12,22.20,22.20,22.20,99.90,1040081,28,20373,-55
2022-06-02 09:38:06,22.20,22.20,22.20,99.90,1040225,28,19908,-55
2022-06-02 09:38:53,22.10,22.10,22.10,99.20,1033685,28,19902,-57
2022-06-02 09:39:42,22.30,22.30,22.30,99.50,1038511,28,20363,-56
2022-06-02 09:40:31,22.50,22.50,22.50,99.40,1040604,28,20425,-55
2022-06-02 09:41:20,22.20,22.20,22.20,98.90,1044087,28,19963,-61
2022-06-02 09:42:11,22.10,22.10,22.10,99.40,1044133,28,20358,-55
2022-06-02 09:43:02,22.10,22.10,22.10,99.10,1047868,28,19901,-55
2022-06-02 09:43:48,22.10,22.10,22.10,98.90,1033254,28,20387,-51
2022-06-02 09:44:25,22.10,22.10,22.10,98.60,1044481,28,19936,-54
2022-06-02 09:44:58,22.30,22.30,22.30,98.70,1044379,28,19996,-55
2022-06-02 09:45:42,22.30,22.30,22.30,99.30,1044377,28,19912,-55
2022-06-02 09:46:42,22.40,22.40,22.40,98.90,1044385,28,19905,-54
2022-06-02 09:47:31,22.50,22.50,22.50,99.90,1044312,28,20000,-52
2022-06-02 09:48:21,22.80,22.80,22.80,98.20,1044262,28,19904,-54
2022-06-02 09:49:04,22.80,22.80,22.80,98.00,1044368,28,19950,-52
2022-06-02 09:49:46,22.90,22.90,22.90,97.00,1044328,28,20006,-52
2022-06-02 09:50:33,23.10,23.10,23.10,96.80,1044378,28,19905,-54
2022-06-02 09:51:22,23.40,23.40,23.40,96.30,1044355,28,19915,-51
2022-06-02 09:52:04,23.40,23.40,23.40,96.50,1039879,28,20385,-55
2022-06-02 09:52:53,23.70,23.70,23.70,97.20,1039837,28,19913,-55
2022-06-02 09:53:42,23.80,23.80,23.80,97.00,1039880,28,19905,-56
2022-06-02 09:54:19,24.00,24.00,24.00,96.70,1044283,28,19973,-52
2022-06-02 09:54:57,24.00,24.00,24.00,96.90,1043953,28,19905,-55
2022-06-02 09:55:37,24.10,24.10,24.10,96.80,1044022,28,20274,-53
2022-06-02 09:56:14,23.90,23.90,23.90,96.90,1043993,28,19909,-52
2022-06-02 09:57:03,23.90,23.90,23.90,96.40,1044150,28,19988,-56
2022-06-02 09:57:58,24.00,24.00,24.00,96.80,1043816,28,19901,-55
2022-06-02 09:58:41,24.00,24.00,24.00,96.40,1043942,28,19909,-55
2022-06-02 09:59:24,24.00,24.00,24.00,97.50,1043772,28,20256,-52
2022-06-02 10:00:02,23.80,23.80,23.80,95.80,1044248,28,19909,-56
2022-06-02 10:00:44,23.70,23.70,23.70,95.90,1044123,28,20382,-52
2022-06-02 10:01:33,23.70,23.70,23.70,96.20,1039853,28,19940,-54
2022-06-02 10:02:09,23.70,23.70,23.70,95.80,1039850,28,19913,-55
2022-06-02 10:02:52,23.80,23.80,23.80,96.40,1043692,28,19905,-55
2022-06-02 10:03:34,23.50,23.50,23.50,95.90,1044109,28,19915,-52
2022-06-02 10:04:04,23.40,23.40,23.40,95.90,1044338,28,20011,-54
2022-06-02 10:05:01,23.30,23.30,23.30,95.90,1044407,28,19999,-52
2022-06-02 10:06:10,23.30,23.30,23.30,96.50,1044027,28,19904,-56
2022-06-02 10:07:06,23.50,23.50,23.50,96.60,1035846,28,19906,-55
2022-06-02 10:07:49,23.40,23.40,23.40,97.00,1035814,28,19921,-55
2022-06-02 10:08:38,23.40,23.40,23.40,96.60,1035685,28,19906,-56
2022-06-02 10:09:31,23.30,23.30,23.30,96.20,1031775,28,19909,-55
2022-06-02 10:10:20,23.20,23.20,23.20,96.70,1031667,28,20501,-53
2022-06-02 10:11:10,23.50,23.50,23.50,96.50,1033295,28,19913,-54
2022-06-02 10:11:43,23.70,23.70,23.70,96.90,1035639,28,19964,-52
2022-06-02 10:12:40,23.90,23.90,23.90,96.50,1035636,28,20387,-53
2022-06-02 10:13:29,23.90,23.90,23.90,96.10,1031807,28,19910,-55
2022-06-02 10:14:17,23.70,23.70,23.70,95.00,1027637,28,19918,-52
2022-06-02 10:14:52,23.50,23.50,23.50,96.30,1028836,28,19910,-55
2022-06-02 10:15:23,23.70,23.70,23.70,96.40,1032153,28,19917,-53
2022-06-02 10:16:12,23.80,23.80,23.80,96.50,1035886,28,19988,-52
2022-06-02 10:17:10,24.10,24.10,24.10,95.90,1032226,28,19910,-56
2022-06-02 10:17:59,24.20,24.20,24.20,95.30,1032027,28,19913,-51
2022-06-02 10:18:34,24.20,24.20,24.20,95.40,1030036,28,20005,-54
2022-06-02 10:19:13,24.40,24.40,24.40,95.00,1032194,28,19917,-54
2022-06-02 10:19:45,24.50,24.50,24.50,94.90,1031651,28,19949,-51
2022-06-02 10:20:21,24.70,24.70,24.70,94.60,1033484,28,19917,-51
2022-06-02 10:20:51,24.70,24.70,24.70,94.60,1035643,28,20383,-51
2022-06-02 10:21:39,24.70,24.70,24.70,94.60,1035655,28,19916,-51
2022-06-02 10:22:12,24.90,24.90,24.90,94.70,1035575,28,19916,-51
2022-06-02 10:22:49,25.10,25.10,25.10,95.20,1035465,28,20004,-51
2022-06-02 10:23:38,25.40,25.40,25.40,95.30,1035725,28,19909,-52
2022-06-02 10:24:21,25.50,25.50,25.50,94.60,1035583,28,19916,-51
2022-06-02 10:25:09,25.70,25.70,25.70,94.60,1035590,28,19928,-54
2022-06-02 10:25:40,25.70,25.70,25.70,93.30,1035631,28,19909,-55
2022-06-02 10:26:29,25.60,25.60,25.60,93.70,1035630,28,19905,-55
2022-06-02 10:27:01,25.50,25.50,25.50,93.40,1035596,28,19909,-56
2022-06-02 10:27:51,25.00,25.00,25.00,93.10,1035814,28,19941,-52
2022-06-02 10:28:25,24.80,24.80,24.80,94.00,1035520,28,19905,-52
2022-06-02 10:29:14,24.90,24.90,24.90,94.20,1035634,28,19997,-52
2022-06-02 10:30:00,25.20,25.20,25.20,95.50,1035768,28,19909,-54
2022-06-02 10:30:49,25.20,25.20,25.20,94.10,1035569,28,19909,-51
2022-06-02 10:31:38,25.40,25.40,25.40,94.50,1035511,28,19948,-53
2022-06-02 10:32:15,25.60,25.60,25.60,94.80,1035565,28,19916,-54
2022-06-02 10:32:48,25.70,25.70,25.70,93.70,1035465,28,19988,-55
2022-06-02 10:33:23,25.90,25.90,25.90,94.40,1031558,28,19964,-51
2022-06-02 10:34:11,25.80,25.80,25.80,93.00,1031517,28,20360,-54
2022-06-02 10:35:04,25.90,25.90,25.90,93.30,1031644,28,19906,-57
2022-06-02 10:35:41,25.70,25.70,25.70,94.20,1035767,28,20355,-53
2022-06-02 10:36:18,26.10,26.10,26.10,93.80,1035516,28,20001,-53
2022-06-02 10:36:51,26.20,26.20,26.20,93.40,1035758,28,19912,-56
2022-06-02 10:37:33,26.50,26.50,26.50,93.00,1031777,28,19902,-56
2022-06-02 10:38:05,26.10,26.10,26.10,92.70,1031755,28,19906,-55
2022-06-02 10:38:45,26.10,26.10,26.10,92.90,1037852,28,19909,-52
2022-06-02 10:39:21,26.20,26.20,26.20,93.30,1038911,28,19911,-54
2022-06-02 10:39:52,26.10,26.10,26.10,93.40,1042323,28,19918,-55
2022-06-02 10:40:45,25.90,25.90,25.90,93.20,1039812,28,19948,-56
2022-06-02 10:41:28,25.90,25.90,25.90,93.40,1044850,28,19908,-52
2022-06-02 10:42:04,26.00,26.00,26.00,93.20,1041327,28,19909,-56
2022-06-02 10:42:49,26.30,26.30,26.30,92.60,1044826,28,19948,-56
2022-06-02 10:43:29,26.30,26.30,26.30,92.80,1044784,28,19905,-57
2022-06-02 10:44:10,26.80,26.80,26.80,93.40,1045146,28,19913,-53
2022-06-02 10:44:59,27.00,27.00,27.00,93.60,1045176,28,19956,-57
2022-06-02 10:45:58,27.40,27.40,27.40,92.10,1045062,28,19905,-53
2022-06-02 10:46:38,27.90,27.90,27.90,91.50,1048543,28,20011,-56
2022-06-02 10:47:27,28.00,28.00,28.00,90.50,1046502,28,19931,-54
2022-06-02 10:48:17,28.10,28.10,28.10,90.10,1045052,28,19920,-55
2022-06-02 10:48:48,28.00,28.00,28.00,90.50,1045048,28,19927,-54
2022-06-02 10:49:26,28.20,28.20,28.20,90.40,1045033,28,20403,-53
2022-06-02 10:50:15,28.00,28.00,28.00,89.80,1045047,28,19967,-54
2022-06-02 10:51:04,27.80,27.80,27.80,90.30,1045015,28,19916,-56
2022-06-02 10:51:53,27.70,27.70,27.70,90.00,1044987,28,20366,-54
2022-06-02 10:52:32,27.70,27.70,27.70,90.00,1044630,28,19916,-56
2022-06-02 10:53:33,27.40,27.40,27.40,90.90,1044606,28,19916,-56
2022-06-02 10:54:22,27.40,27.40,27.40,90.10,1041703,28,19925,-53
2022-06-02 10:54:55,26.80,26.80,26.80,90.10,1044601,28,19920,-56
2022-06-02 10:55:26,26.40,26.40,26.40,90.60,1044602,28,19909,-55
2022-06-02 10:56:08,26.60,26.60,26.60,90.70,1044783,28,19967,-52
2022-06-02 10:56:39,26.80,26.80,26.80,91.40,1045090,28,19905,-54
2022-06-02 10:57:28,27.30,27.30,27.30,92.50,1045020,28,19909,-52
2022-06-02 10:58:14,27.50,27.50,27.50,91.60,1045148,28,19915,-54
2022-06-02 10:58:50,27.80,27.80,27.80,90.00,1044981,28,19908,-55
2022-06-02 10:59:31,28.20,28.20,28.20,87.50,1044912,28,20007,-52
2022-06-02 11:00:14,28.30,28.30,28.30,86.30,1044995,28,19967,-53
2022-06-02 11:00:54,28.40,28.40,28.40,85.50,1044946,28,19904,-55
2022-06-02 11:01:37,28.70,28.70,28.70,84.70,1044968,28,19905,-56
2022-06-02 11:02:20,28.70,28.70,28.70,84.30,1045005,28,19905,-53
2022-06-02 11:03:09,28.90,28.90,28.90,82.20,1044780,28,19938,-56
2022-06-02 11:04:06,29.00,29.00,29.00,81.20,1044501,28,19912,-55
2022-06-02 11:04:56,29.20,29.20,29.20,82.50,1044715,28,20008,-55
2022-06-02 11:05:46,29.60,29.60,29.60,81.10,1044825,28,19997,-53
2022-06-02 11:06:19,29.70,29.70,29.70,80.00,1044452,28,20358,-52
2022-06-02 11:07:20,29.90,29.90,29.90,78.70,1044737,28,19905,-54
2022-06-02 11:07:51,29.80,29.80,29.80,77.50,1044812,28,20374,-55
2022-06-02 11:08:34,30.00,30.00,30.00,78.50,1045066,28,19905,-55
2022-06-02 11:09:10,30.10,30.10,30.10,79.90,1044906,28,19995,-53
2022-06-02 11:09:59,30.70,30.70,30.70,79.90,1045019,28,19912,-56
2022-06-02 11:10:35,30.90,30.90,30.90,77.00,1044961,28,19955,-55
2022-06-02 11:11:26,31.30,31.30,31.30,76.60,1044960,28,19905,-54
2022-06-02 11:12:20,31.00,31.00,31.00,73.90,1044714,28,19909,-54
2022-06-02 11:12:51,31.10,31.10,31.10,75.50,1044642,28,19905,-55
2022-06-02 11:13:41,31.10,31.10,31.10,74.40,1044981,28,19992,-55
2022-06-02 11:14:31,31.00,31.00,31.00,74.30,1044982,28,20043,-55
2022-06-02 11:15:10,30.50,30.50,30.50,75.10,1044898,28,19913,-54
2022-06-02 11:15:58,30.20,30.20,30.20,74.10,1044271,28,19905,-55
2022-06-02 11:16:57,29.60,29.60,29.60,75.70,1044841,28,19905,-53
2022-06-02 11:17:46,29.40,29.40,29.40,76.40,1044969,28,19944,-53
2022-06-02 11:18:35,28.90,28.90,28.90,77.80,1044895,28,19905,-55
2022-06-02 11:19:14,28.40,28.40,28.40,76.60,1044878,28,19931,-53
2022-06-02 11:20:03,27.80,27.80,27.80,77.30,1044983,28,19919,-54
2022-06-02 11:20:52,27.80,27.80,27.80,78.10,1044826,28,19915,-55
2022-06-02 11:21:32,27.90,27.90,27.90,80.10,1044902,28,19908,-55
2022-06-02 11:22:22,28.10,28.10,28.10,78.60,1044910,28,20370,-55
2022-06-02 11:22:56,28.30,28.30,28.30,78.30,1044338,28,20399,-56
2022-06-02 11:23:45,28.60,28.60,28.60,76.80,1044695,28,19909,-56
2022-06-02 11:24:34,28.50,28.50,28.50,76.30,1044667,28,20004,-54
2022-06-02 11:25:33,28.10,28.10,28.10,76.10,1044904,28,19909,-52
2022-06-02 11:26:10,28.10,28.10,28.10,76.90,1044869,28,19958,-54
2022-06-02 11:26:49,28.70,28.70,28.70,75.90,1044396,28,20358,-56
2022-06-02 11:27:47,28.70,28.70,28.70,74.90,1044635,28,19918,-55
2022-06-02 11:28:20,28.80,28.80,28.80,75.30,1042905,28,19909,-52
2022-06-02 11:28:51,29.20,29.20,29.20,76.30,1044833,28,19904,-56
2022-06-02 11:29:33,29.40,29.40,29.40,76.10,1045011,28,20355,-54
2022-06-02 11:30:21,29.50,29.50,29.50,74.10,1044851,28,19909,-55
2022-06-02 11:31:10,29.20,29.20,29.20,74.10,1044544,28,19905,-56
2022-06-02 11:31:59,29.50,29.50,29.50,74.90,1040478,28,19910,-54
2022-06-02 11:32:41,29.20,29.20,29.20,75.90,1041445,28,20378,-53
2022-06-02 11:33:22,28.80,28.80,28.80,75.70,1044614,28,19955,-55
2022-06-02 11:33:55,28.60,28.60,28.60,76.30,1044714,28,19916,-55
2022-06-02 11:34:44,28.40,28.40,28.40,77.10,1044856,28,19909,-54
2022-06-02 11:35:33,28.40,28.40,28.40,77.70,1044819,28,20346,-52
2022-06-02 11:36:16,28.30,28.30,28.30,78.10,1044794,28,19959,-55
2022-06-02 11:36:52,28.20,28.20,28.20,76.60,1044918,28,19901,-55
2022-06-02 11:37:47,27.90,27.90,27.90,76.70,1044837,28,19905,-55
2022-06-02 11:38:30,27.70,27.70,27.70,77.00,1044927,28,19957,-56
2022-06-02 11:39:09,27.50,27.50,27.50,78.70,1044794,28,19907,-51
2022-06-02 11:39:40,27.30,27.30,27.30,79.10,1044951,28,19986,-52
2022-06-02 11:40:29,27.30,27.30,27.30,80.90,1044959,28,19909,-52
2022-06-02 11:41:18,27.20,27.20,27.20,79.70,1044762,28,19971,-51
2022-06-02 11:41:48,27.10,27.10,27.10,80.60,1044894,28,19913,-54
2022-06-02 11:42:20,27.10,27.10,27.10,79.70,1044962,28,19995,-54
2022-06-02 11:42:57,27.00,27.00,27.00,78.80,1044632,28,19904,-55
2022-06-02 11:43:39,27.00,27.00,27.00,80.60,1044836,28,19909,-55
2022-06-02 11:44:18,27.00,27.00,27.00,81.00,1044818,28,19913,-52
2022-06-02 11:44:51,27.30,27.30,27.30,80.10,1044368,28,19917,-54
2022-06-02 11:45:35,27.60,27.60,27.60,82.70,1044643,28,19955,-51
2022-06-02 11:46:24,27.90,27.90,27.90,80.40,1044464,28,20003,-54
2022-06-02 11:47:14,28.20,28.20,28.20,77.00,1044915,28,19908,-53
2022-06-02 11:47:45,28.60,28.60,28.60,77.90,1044820,28,20280,-55
2022-06-02 11:48:27,29.20,29.20,29.20,77.50,1044836,28,20000,-54
2022-06-02 11:49:13,29.60,29.60,29.60,75.50,1044955,28,19908,-52
2022-06-02 11:49:55,30.20,30.20,30.20,73.70,1044768,28,19958,-53
2022-06-02 11:50:47,30.50,30.50,30.50,72.30,1044566,28,20011,-56
2022-06-02 11:51:31,31.00,31.00,31.00,72.50,1040472,28,19914,-53
2022-06-02 11:52:12,31.50,31.50,31.50,70.30,1036714,28,19909,-55
2022-06-02 11:52:50,31.60,31.60,31.60,68.70,1039765,28,19963,-55
2022-06-02 11:53:21,31.50,31.50,31.50,69.40,1044749,28,19992,-56
2022-06-02 11:54:12,31.30,31.30,31.30,67.60,1044814,28,19909,-56
2022-06-02 11:55:02,30.90,30.90,30.90,67.70,1044665,28,19994,-56
2022-06-02 11:55:51,30.20,30.20,30.20,68.30,1044837,28,19908,-56
2022-06-02 11:56:42,29.90,29.90,29.90,68.10,1044815,28,19917,-54
2022-06-02 11:57:16,29.50,29.50,29.50,70.20,1044586,28,19909,-53
2022-06-02 11:57:59,29.20,29.20,29.20,70.50,1044684,28,19909,-53
2022-06-02 11:58:44,29.10,29.10,29.10,69.50,1044723,28,19911,-54
2022-06-02 11:59:21,28.90,28.90,28.90,72.10,1044758,28,19955,-53
2022-06-02 12:00:10,28.70,28.70,28.70,71.40,1044588,28,19901,-55
2022-06-02 12:00:59,28.30,28.30,28.30,71.90,1044486,28,19908,-54
2022-06-02 12:01:48,28.10,28.10,28.10,73.50,1044755,28,19995,-57
2022-06-02 12:02:21,28.10,28.10,28.10,73.80,1044766,28,19909,-54
2022-06-02 12:03:22,27.90,27.90,27.90,74.40,1044649,28,20000,-54
2022-06-02 12:04:11,28.20,28.20,28.20,75.50,1044803,28,19905,-53
2022-06-02 12:05:04,28.80,28.80,28.80,73.60,1044757,28,19918,-53
2022-06-02 12:06:00,29.20,29.20,29.20,72.20,1044874,28,20047,-56
2022-06-02 12:06:31,29.80,29.80,29.80,70.10,1048269,28,20397,-53
2022-06-02 12:07:01,30.60,30.60,30.60,69.80,1048459,28,19915,-55
2022-06-02 12:07:35,30.70,30.70,30.70,69.30,1048657,28,19912,-53
2022-06-02 12:08:06,31.10,31.10,31.10,68.10,1048762,28,19909,-52
2022-06-02 12:08:39,31.30,31.30,31.30,67.70,1048720,28,19912,-52
2022-06-02 12:09:10,31.40,31.40,31.40,66.70,1048583,28,19920,-53
2022-06-02 12:09:40,31.90,31.90,31.90,67.30,1044412,28,20121,-55
2022-06-02 12:10:14,32.60,32.60,32.60,66.20,1044523,28,19959,-54
2022-06-02 12:10:47,32.90,32.90,32.90,67.00,1044267,28,19905,-55
2022-06-02 12:11:26,33.10,33.10,33.10,64.30,1045218,28,20397,-56
2022-06-02 12:12:23,32.90,32.90,32.90,63.10,1048418,28,19905,-53
2022-06-02 12:13:02,33.30,33.30,33.30,65.40,1031660,28,19958,-55
2022-06-02 12:13:55,34.00,34.00,34.00,60.30,1032115,28,20109,-56
2022-06-02 12:14:34,34.60,34.60,34.60,61.40,1032171,28,20001,-52
2022-06-02 12:15:05,34.90,34.90,34.90,59.20,1032045,28,19949,-54
2022-06-02 12:15:57,34.30,34.30,34.30,57.50,1032083,28,19936,-56
2022-06-02 12:16:39,34.10,34.10,34.10,58.40,1031948,28,19918,-55
2022-06-02 12:17:23,34.00,34.00,34.00,59.10,1032025,28,20275,-55
2022-06-02 12:18:12,33.70,33.70,33.70,60.00,1032088,28,19946,-55
2022-06-02 12:18:55,33.20,33.20,33.20,59.90,1032042,28,19910,-56
2022-06-02 12:19:44,32.90,32.90,32.90,60.10,1032090,28,19953,-56
2022-06-02 12:20:30,32.40,32.40,32.40,60.60,1032112,28,19906,-57
2022-06-02 12:21:12,32.50,32.50,32.50,61.80,1031931,28,19953,-56
2022-06-02 12:21:42,32.10,32.10,32.10,62.50,1027981,28,19910,-52
2022-06-02 12:22:16,31.60,31.60,31.60,62.70,1027965,28,19907,-55
2022-06-02 12:22:49,31.50,31.50,31.50,62.20,1027852,28,20308,-54
2022-06-02 12:23:31,30.90,30.90,30.90,63.40,1028656,28,19907,-55
2022-06-02 12:24:17,30.70,30.70,30.70,63.10,1032079,28,19906,-56
2022-06-02 12:25:10,30.70,30.70,30.70,63.60,1031792,28,19955,-54
2022-06-02 12:25:49,30.30,30.30,30.30,65.00,1031990,28,20465,-55
2022-06-02 12:26:29,30.00,30.00,30.00,64.90,1031857,28,20408,-55
2022-06-02 12:27:02,29.80,29.80,29.80,66.70,1031867,28,19910,-55
2022-06-02 12:27:47,29.70,29.70,29.70,65.60,1031990,28,19913,-55
2022-06-02 12:28:37,29.50,29.50,29.50,66.60,1032025,28,19905,-55
2022-06-02 12:29:22,29.30,29.30,29.30,67.40,1031903,28,19912,-55
2022-06-02 12:30:02,29.60,29.60,29.60,66.50,1031986,28,19905,-57
2022-06-02 12:30:32,29.60,29.60,29.60,66.80,1032074,28,19906,-56
2022-06-02 12:31:03,29.70,29.70,29.70,66.80,1031985,28,19906,-56
2022-06-02 12:31:52,29.70,29.70,29.70,67.30,1031814,28,19906,-56
2022-06-02 12:32:22,29.70,29.70,29.70,67.20,1027815,28,19906,-56
2022-06-02 12:33:22,29.60,29.60,29.60,66.30,1027776,28,20386,-54
2022-06-02 12:34:02,29.70,29.70,29.70,66.50,1019777,29,19903,-55
2022-06-02 12:34:43,29.40,29.40,29.40,66.30,1028044,28,19911,-57
2022-06-02 12:35:17,29.10,29.10,29.10,67.30,1023931,29,19907,-54
2022-06-02 12:36:08,29.00,29.00,29.00,67.50,1027080,28,19914,-56
2022-06-02 12:36:51,29.00,29.00,29.00,66.90,1027926,28,19918,-55
2022-06-02 12:37:24,29.30,29.30,29.30,67.30,1032032,28,19917,-56
2022-06-02 12:37:57,29.50,29.50,29.50,67.00,1031911,28,19972,-56
2022-06-02 12:38:55,30.00,30.00,30.00,65.80,1031846,28,19909,-56
2022-06-02 12:39:44,30.20,30.20,30.20,65.00,1031871,28,20286,-56
2022-06-02 12:40:23,30.60,30.60,30.60,63.50,1032013,28,19914,-56
2022-06-02 12:40:54,31.00,31.00,31.00,63.60,1027765,28,19910,-55
2022-06-02 12:41:30,31.10,31.10,31.10,62.50,1027923,28,20017,-56
2022-06-02 12:42:20,31.50,31.50,31.50,65.10,1027849,28,20398,-56
2022-06-02 12:42:50,32.10,32.10,32.10,63.30,1031166,28,20382,-53
2022-06-02 12:43:21,33.00,33.00,33.00,61.60,1032044,28,19913,-51
2022-06-02 12:44:10,33.00,33.00,33.00,59.90,1031887,28,19905,-55
2022-06-02 12:44:59,33.20,33.20,33.20,60.80,1027965,28,19917,-56
2022-06-02 12:45:45,34.00,34.00,34.00,60.00,1027985,28,19946,-54
2022-06-02 12:46:35,34.20,34.20,34.20,58.60,1027866,28,19917,-55
2022-06-02 12:47:18,34.30,34.30,34.30,57.90,1027981,28,19953,-56
2022-06-02 12:47:54,34.80,34.80,34.80,56.40,1023850,28,19910,-56
2022-06-02 12:48:34,35.00,35.00,35.00,56.80,1023941,29,19910,-55
2022-06-02 12:49:23,35.40,35.40,35.40,54.90,1023941,29,20428,-55
2022-06-02 12:49:56,35.00,35.00,35.00,55.60,1023898,29,19914,-56
2022-06-02 12:50:27,35.50,35.50,35.50,54.80,1023893,29,19918,-56
2022-06-02 12:50:57,35.00,35.00,35.00,53.80,1043591,28,20414,-56
2022-06-02 12:51:47,34.90,34.90,34.90,53.70,1044312,28,19909,-53
2022-06-02 12:52:36,35.00,35.00,35.00,54.20,1044583,28,19909,-55
2022-06-02 12:53:13,34.80,34.80,34.80,55.70,1044541,28,20362,-55
2022-06-02 12:53:46,35.20,35.20,35.20,55.90,1044576,28,19915,-56
2022-06-02 12:54:43,35.60,35.60,35.60,55.50,1044542,28,19905,-56
2022-06-02 12:55:49,35.60,35.60,35.60,54.60,1044713,28,19916,-56
2022-06-02 12:56:28,36.20,36.20,36.20,53.50,1048137,28,19915,-56
2022-06-02 12:57:14,36.50,36.50,36.50,52.50,1048294,28,19927,-55
2022-06-02 12:58:09,36.30,36.30,36.30,51.50,1044206,28,19908,-55
2022-06-02 12:58:53,36.30,36.30,36.30,50.90,1044265,28,19905,-54
2022-06-02 12:59:24,36.10,36.10,36.10,52.70,1044337,28,20348,-54
2022-06-02 12:59:57,36.50,36.50,36.50,52.50,1044590,28,20038,-55
2022-06-02 13:00:46,36.60,36.60,36.60,51.20,1044581,28,19905,-53
2022-06-02 13:01:35,36.60,36.60,36.60,50.80,1044584,28,19916,-51
2022-06-02 13:02:06,36.50,36.50,36.50,50.40,1044570,28,20378,-53
2022-06-02 13:02:40,36.40,36.40,36.40,51.80,1044313,28,19918,-57
2022-06-02 13:03:29,36.40,36.40,36.40,50.10,1044593,28,19948,-52
2022-06-02 13:04:08,36.70,36.70,36.70,51.50,1044354,28,19912,-52
2022-06-02 13:04:57,36.80,36.80,36.80,50.40,1044403,28,19954,-53
2022-06-02 13:05:46,36.50,36.50,36.50,49.60,1044489,28,20000,-55
2022-06-02 13:06:20,36.10,36.10,36.10,51.50,1044429,28,20365,-55
2022-06-02 13:07:19,35.30,35.30,35.30,50.70,1044626,28,19901,-54
2022-06-02 13:08:08,35.00,35.00,35.00,51.20,1044669,28,19929,-56
2022-06-02 13:08:44,34.90,34.90,34.90,50.70,1044702,28,20405,-57
2022-06-02 13:09:15,35.40,35.40,35.40,52.30,1044712,28,20350,-54
2022-06-02 13:09:46,35.70,35.70,35.70,50.50,1044653,28,20004,-55
2022-06-02 13:10:20,35.90,35.90,35.90,50.80,1044628,28,19905,-55
2022-06-02 13:11:09,36.10,36.10,36.10,50.90,1044534,28,19915,-56
2022-06-02 13:11:46,36.10,36.10,36.10,49.80,1044514,28,19908,-56
2022-06-02 13:12:35,36.10,36.10,36.10,49.20,1044139,28,19999,-56
2022-06-02 13:13:18,35.80,35.80,35.80,48.40,1044191,28,20317,-55
2022-06-02 13:13:49,35.00,35.00,35.00,48.90,1044415,28,19905,-55
2022-06-02 13:14:19,34.20,34.20,34.20,50.60,1044512,28,19931,-56
2022-06-02 13:15:09,33.80,33.80,33.80,51.80,1044618,28,19909,-56
2022-06-02 13:15:42,33.80,33.80,33.80,51.90,1044588,28,19909,-56
2022-06-02 13:16:19,33.40,33.40,33.40,52.60,1044211,28,19909,-55
2022-06-02 13:17:05,33.20,33.20,33.20,54.50,1044356,28,19967,-55
2022-06-02 13:17:47,33.00,33.00,33.00,53.20,1044195,28,19990,-55
2022-06-02 13:18:30,32.40,32.40,32.40,53.50,1044505,28,19962,-55
2022-06-02 13:19:12,32.20,32.20,32.20,53.90,1044492,28,19909,-54
2022-06-02 13:19:48,31.90,31.90,31.90,54.40,1044142,28,20062,-53
2022-06-02 13:20:27,31.90,31.90,31.90,54.50,1044102,28,19920,-52
2022-06-02 13:21:16,31.70,31.70,31.70,54.50,1044262,28,19913,-54
2022-06-02 13:22:06,31.20,31.20,31.20,54.70,1044305,28,19909,-56
2022-06-02 13:22:55,31.00,31.00,31.00,55.50,1044456,28,19910,-54
2022-06-02 13:23:27,30.60,30.60,30.60,56.70,1044501,28,19912,-55
2022-06-02 13:23:57,30.60,30.60,30.60,57.20,1044487,28,19910,-56
2022-06-02 13:24:54,30.60,30.60,30.60,57.60,1044531,28,19909,-57
2022-06-02 13:25:38,30.70,30.70,30.70,57.20,1045072,28,19915,-58
2022-06-02 13:26:15,30.70,30.70,30.70,56.90,1044430,28,20440,-54
2022-06-02 13:26:46,30.40,30.40,30.40,56.30,1044539,28,20274,-57
2022-06-02 13:27:31,30.40,30.40,30.40,57.50,1044477,28,19905,-57
2022-06-02 13:28:20,30.30,30.30,30.30,57.50,1044428,28,19910,-52
2022-06-02 13:28:58,30.60,30.60,30.60,57.00,1044469,28,19916,-55
2022-06-02 13:29:47,30.70,30.70,30.70,56.60,1044423,28,20305,-53
2022-06-02 13:30:46,31.20,31.20,31.20,57.00,1044515,28,19919,-52
2022-06-02 13:31:43,31.60,31.60,31.60,56.40,1044506,28,19916,-52
2022-06-02 13:32:20,32.00,32.00,32.00,54.80,1044382,28,19906,-51
2022-06-02 13:32:56,32.10,32.10,32.10,54.30,1044296,28,19909,-54
2022-06-02 13:33:43,32.00,32.00,32.00,53.70,1044455,28,19909,-51
2022-06-02 13:34:29,31.80,31.80,31.80,53.90,1044350,28,19921,-55
2022-06-02 13:35:02,31.50,31.50,31.50,56.10,1044517,28,19913,-54
2022-06-02 13:35:44,31.80,31.80,31.80,56.50,1044335,28,19948,-56
2022-06-02 13:36:15,32.00,32.00,32.00,55.40,1043987,28,20277,-56
2022-06-02 13:36:48,32.70,32.70,32.70,56.50,1044552,28,19901,-55
2022-06-02 13:37:28,33.20,33.20,33.20,54.90,1044333,28,19915,-52
2022-06-02 13:38:18,33.80,33.80,33.80,55.30,1044011,28,19909,-57
2022-06-02 13:38:57,34.30,34.30,34.30,55.00,1044110,28,20344,-56
2022-06-02 13:39:36,34.60,34.60,34.60,52.20,1043948,28,19905,-56
2022-06-02 13:40:25,35.30,35.30,35.30,52.50,1044437,28,20316,-55
2022-06-02 13:41:14,35.60,35.60,35.60,50.50,1044510,28,19904,-57
2022-06-02 13:41:54,36.10,36.10,36.10,50.10,1044361,28,20374,-56
2022-06-02 13:42:27,35.90,35.90,35.90,48.50,1044602,28,19901,-55
2022-06-02 13:43:01,35.60,35.60,35.60,48.60,1044156,28,19905,-56
2022-06-02 13:43:40,35.60,35.60,35.60,48.40,1044342,28,19905,-56
2022-06-02 13:44:29,35.50,35.50,35.50,48.20,1044380,28,19901,-56
2022-06-02 13:45:03,35.50,35.50,35.50,49.70,1044348,28,20426,-55
2022-06-02 13:45:52,35.10,35.10,35.10,48.70,1044510,28,19905,-56
2022-06-02 13:46:28,35.10,35.10,35.10,49.00,1044291,28,20003,-56
2022-06-02 13:47:05,35.40,35.40,35.40,50.90,1044605,28,19909,-57
2022-06-02 13:47:44,35.30,35.30,35.30,49.00,1044383,28,19905,-57
2022-06-02 13:48:33,35.50,35.50,35.50,51.00,1044359,28,19912,-58
2022-06-02 13:49:06,35.90,35.90,35.90,49.40,1044358,28,19915,-57
2022-06-02 13:49:37,36.20,36.20,36.20,47.50,1044112,28,19905,-53
2022-06-02 13:50:22,36.00,36.00,36.00,50.40,1044107,28,20378,-57
2022-06-02 13:50:59,36.10,36.10,36.10,48.90,1044107,28,19915,-56
2022-06-02 13:51:48,36.10,36.10,36.10,49.90,1044272,28,19954,-55
2022-06-02 13:52:35,36.30,36.30,36.30,48.50,1044287,28,19905,-58
2022-06-02 13:53:24,36.20,36.20,36.20,47.10,1044324,28,19912,-57
2022-06-02 13:54:41,35.40,35.40,35.40,46.70,1044252,28,19912,-57
2022-06-02 13:55:45,34.10,34.10,34.10,49.30,1044377,28,19912,-57
2022-06-02 13:56:44,33.40,33.40,33.40,50.50,1044406,28,19904,-57
2022-06-02 13:57:38,33.20,33.20,33.20,51.80,1044490,28,20003,-57
2022-06-02 13:58:12,33.00,33.00,33.00,51.40,1044412,28,19988,-57
2022-06-02 13:58:49,32.90,32.90,32.90,51.90,1044308,28,20406,-57
2022-06-02 13:59:28,32.90,32.90,32.90,52.10,1044252,28,20273,-56
2022-06-02 14:00:08,33.30,33.30,33.30,52.30,1039949,28,20271,-56
2022-06-02 14:00:39,33.20,33.20,33.20,51.20,1039904,28,19968,-55
2022-06-02 14:01:44,33.30,33.30,33.30,51.10,1040011,28,20362,-57
2022-06-02 14:02:18,33.50,33.50,33.50,51.30,1043872,28,20005,-57
2022-06-02 14:03:07,34.40,34.40,34.40,51.10,1043763,28,19905,-54
2022-06-02 14:03:49,34.90,34.90,34.90,51.00,1039697,28,19916,-58
2022-06-02 14:04:26,35.40,35.40,35.40,51.60,1039885,28,20274,-55
2022-06-02 14:04:59,36.10,36.10,36.10,49.60,1037499,28,19909,-55
2022-06-02 14:05:40,36.40,36.40,36.40,48.50,1042778,28,20003,-56
2022-06-02 14:06:21,36.80,36.80,36.80,47.80,1039927,28,19975,-56
2022-06-02 14:06:54,37.00,37.00,37.00,47.20,1043152,28,20349,-57
2022-06-02 14:07:31,37.30,37.30,37.30,46.50,1044056,28,19909,-55
2022-06-02 14:08:01,37.60,37.60,37.60,47.60,1044134,28,19913,-57
2022-06-02 14:08:45,37.50,37.50,37.50,46.30,1044338,28,19912,-56
2022-06-02 14:09:23,37.70,37.70,37.70,45.70,1044230,28,19906,-57
2022-06-02 14:10:13,37.50,37.50,37.50,47.40,1044266,28,20358,-58
2022-06-02 14:10:49,37.10,37.10,37.10,46.50,1044083,28,20360,-57
2022-06-02 14:11:20,37.20,37.20,37.20,46.50,1044429,28,19948,-56
2022-06-02 14:11:52,36.70,36.70,36.70,45.60,1044294,28,19905,-57
2022-06-02 14:12:48,36.50,36.50,36.50,46.70,1044319,28,20317,-58
2022-06-02 14:13:21,36.10,36.10,36.10,46.40,1044330,28,19921,-56
2022-06-02 14:14:10,35.70,35.70,35.70,48.70,1044253,28,19905,-58
2022-06-02 14:14:54,35.60,35.60,35.60,47.10,1044284,28,19952,-56
2022-06-02 14:15:29,35.40,35.40,35.40,47.50,1043816,28,19908,-58
2022-06-02 14:16:18,34.90,34.90,34.90,47.00,1044015,28,20365,-57
2022-06-02 14:17:08,34.70,34.70,34.70,47.40,1044338,28,20404,-56
2022-06-02 14:17:45,34.40,34.40,34.40,47.90,1044338,28,19909,-54
2022-06-02 14:18:16,34.40,34.40,34.40,49.00,1044250,28,19916,-55
2022-06-02 14:18:51,34.50,34.50,34.50,48.60,1043980,28,19951,-54
2022-06-02 14:19:36,34.40,34.40,34.40,48.70,1043972,28,19909,-56
2022-06-02 14:20:13,34.40,34.40,34.40,49.10,1039806,28,20367,-57
2022-06-02 14:20:46,34.20,34.20,34.20,50.70,1043470,28,19916,-57
2022-06-02 14:21:24,33.80,33.80,33.80,48.70,1043999,28,20310,-56
2022-06-02 14:22:03,33.80,33.80,33.80,49.80,1044154,28,19952,-55
2022-06-02 14:22:49,33.60,33.60,33.60,49.60,1044272,28,19909,-55
2022-06-02 14:23:39,33.30,33.30,33.30,50.30,1044192,28,19952,-57
2022-06-02 14:24:10,32.90,32.90,32.90,50.00,1044290,28,20282,-57
2022-06-02 14:24:59,32.60,32.60,32.60,51.70,1044363,28,19915,-55
2022-06-02 14:25:43,32.50,32.50,32.50,52.40,1044201,28,19964,-56
2022-06-02 14:26:16,32.30,32.30,32.30,52.10,1044207,28,19966,-56
2022-06-02 14:26:50,31.80,31.80,31.80,53.20,1044267,28,19904,-56
2022-06-02 14:27:35,31.80,31.80,31.80,54.10,1044181,28,19912,-56
2022-06-02 14:28:25,31.70,31.70,31.70,53.00,1044232,28,19916,-56
2022-06-02 14:28:56,31.50,31.50,31.50,53.20,1044280,28,19935,-57
2022-06-02 14:29:28,31.60,31.60,31.60,53.50,1044182,28,20419,-56
2022-06-02 14:29:58,31.50,31.50,31.50,52.30,1044202,28,19919,-53
2022-06-02 14:30:33,31.10,31.10,31.10,53.50,1044332,28,19905,-54
2022-06-02 14:31:07,31.00,31.00,31.00,53.40,1044324,28,20270,-56
2022-06-02 14:31:44,30.90,30.90,30.90,53.60,1044247,28,19900,-52
2022-06-02 14:32:17,30.80,30.80,30.80,54.90,1044317,28,20346,-57
2022-06-02 14:32:51,30.20,30.20,30.20,54.20,1044000,28,19905,-54
2022-06-02 14:33:35,29.90,29.90,29.90,54.80,1044243,28,19952,-54
2022-06-02 14:34:24,29.90,29.90,29.90,56.10,1044069,28,19905,-55
2022-06-02 14:35:06,29.50,29.50,29.50,55.50,1044339,28,19916,-50
2022-06-02 14:36:06,29.20,29.20,29.20,55.90,1044257,28,19908,-56
2022-06-02 14:36:36,29.10,29.10,29.10,56.50,1047866,28,19908,-53
2022-06-02 14:37:19,29.00,29.00,29.00,57.70,1044081,28,19912,-55
2022-06-02 14:37:59,29.10,29.10,29.10,58.80,1044197,28,19999,-51
2022-06-02 14:38:32,29.10,29.10,29.10,58.80,1044170,28,20329,-54
2022-06-02 14:39:14,29.00,29.00,29.00,57.30,1044250,28,19909,-55
2022-06-02 14:39:51,29.10,29.10,29.10,57.10,1044248,28,19908,-55
2022-06-02 14:40:27,29.00,29.00,29.00,57.30,1044357,28,19916,-55
2022-06-02 14:41:01,28.80,28.80,28.80,58.00,1043906,28,19908,-55
2022-06-02 14:41:44,28.60,28.60,28.60,58.80,1044005,28,20333,-55
2022-06-02 14:42:46,28.70,28.70,28.70,59.30,1039784,28,20329,-54
2022-06-02 14:43:19,28.80,28.80,28.80,58.80,1043342,28,19923,-56
2022-06-02 14:43:49,28.60,28.60,28.60,58.20,1044037,28,19928,-56
2022-06-02 14:44:40,28.40,28.40,28.40,58.40,1043904,28,19909,-56
2022-06-02 14:45:14,28.40,28.40,28.40,58.40,1043711,28,19908,-56
2022-06-02 14:45:48,28.40,28.40,28.40,58.40,1044271,28,19916,-55
2022-06-02 14:46:23,28.50,28.50,28.50,58.20,1044148,28,19905,-54
2022-06-02 14:46:54,28.30,28.30,28.30,58.20,1044240,28,19954,-55
2022-06-02 14:47:30,28.10,28.10,28.10,58.80,1044199,28,19908,-57
2022-06-02 14:48:05,28.10,28.10,28.10,59.00,1043789,28,19909,-57
2022-06-02 14:48:55,28.10,28.10,28.10,59.10,1043885,28,19952,-57
2022-06-02 14:49:41,28.10,28.10,28.10,59.90,1043902,28,19916,-56
2022-06-02 14:50:20,28.30,28.30,28.30,60.60,1044296,28,19916,-56
2022-06-02 14:51:11,28.40,28.40,28.40,60.20,1044248,28,19913,-57
2022-06-02 14:51:45,28.50,28.50,28.50,59.20,1044778,28,19974,-57
2022-06-02 14:52:28,29.00,29.00,29.00,58.60,1048038,28,19909,-56
2022-06-02 14:52:59,29.20,29.20,29.20,58.10,1048171,28,19908,-55
2022-06-02 14:53:54,29.20,29.20,29.20,56.90,1047978,28,19908,-55
2022-06-02 14:54:55,29.50,29.50,29.50,57.00,1048011,28,19908,-56
2022-06-02 14:55:31,29.90,29.90,29.90,57.00,1047824,28,20305,-54
2022-06-02 14:56:21,30.40,30.40,30.40,56.20,1048311,28,19905,-53
2022-06-02 14:56:57,30.80,30.80,30.80,55.20,1048333,28,20417,-55
2022-06-02 14:57:39,30.80,30.80,30.80,55.30,1048407,28,20243,-55
2022-06-02 14:58:17,30.80,30.80,30.80,54.40,1048396,28,20360,-56
2022-06-02 14:58:48,30.60,30.60,30.60,54.30,1047124,28,19909,-55
2022-06-02 14:59:18,30.40,30.40,30.40,55.00,1047480,28,19995,-54
2022-06-02 14:59:49,30.50,30.50,30.50,56.20,1048312,28,19909,-56
2022-06-02 15:00:20,30.40,30.40,30.40,55.20,1047342,28,20001,-53
2022-06-02 15:01:10,30.20,30.20,30.20,55.80,1048237,28,19961,-60
2022-06-02 15:02:01,30.30,30.30,30.30,55.90,1046403,28,19916,-53
2022-06-02 15:02:32,30.20,30.20,30.20,55.70,1043703,28,19908,-56
2022-06-02 15:03:02,30.20,30.20,30.20,56.10,1044037,28,20294,-55
2022-06-02 15:03:48,30.20,30.20,30.20,55.80,1044154,28,19909,-56
2022-06-02 15:04:19,29.90,29.90,29.90,55.80,1044238,28,20366,-57
2022-06-02 15:05:07,29.70,29.70,29.70,57.80,1044288,28,19909,-55
2022-06-02 15:05:52,29.70,29.70,29.70,57.20,1044289,28,20369,-55
2022-06-02 15:06:32,29.70,29.70,29.70,57.60,1044149,28,19923,-55
2022-06-02 15:07:03,29.50,29.50,29.50,57.60,1044268,28,20441,-53
2022-06-02 15:07:33,29.30,29.30,29.30,57.50,1044156,28,19909,-57
2022-06-02 15:08:32,29.20,29.20,29.20,57.70,1044280,28,19901,-56
2022-06-02 15:09:24,29.00,29.00,29.00,58.60,1043858,28,19916,-56
2022-06-02 15:09:55,28.60,28.60,28.60,58.70,1044130,28,19909,-57
2022-06-02 15:10:44,28.00,28.00,28.00,59.40,1043348,28,19936,-56
2022-06-02 15:11:15,27.90,27.90,27.90,60.10,1044146,28,19920,-57
2022-06-02 15:12:04,27.60,27.60,27.60,60.40,1044115,28,20004,-57
2022-06-02 15:12:53,27.40,27.40,27.40,61.90,1043805,28,20386,-56
2022-06-02 15:13:25,27.20,27.20,27.20,62.20,1043901,28,19963,-57
2022-06-02 15:14:01,26.80,26.80,26.80,61.60,1043812,28,19909,-57
2022-06-02 15:14:50,26.60,26.60,26.60,62.30,1044143,28,20355,-57
2022-06-02 15:15:36,26.40,26.40,26.40,62.70,1044001,28,19905,-55
2022-06-02 15:16:12,26.10,26.10,26.10,63.30,1043925,28,20278,-56
2022-06-02 15:16:52,26.00,26.00,26.00,63.80,1043880,28,20278,-56
2022-06-02 15:17:40,25.90,25.90,25.90,64.00,1043778,28,19905,-54
2022-06-02 15:18:26,25.60,25.60,25.60,64.50,1043960,28,19944,-56
2022-06-02 15:18:58,25.30,25.30,25.30,65.60,1043874,28,19916,-57
2022-06-02 15:19:43,25.10,25.10,25.10,66.40,1043903,28,19909,-54
2022-06-02 15:20:13,25.10,25.10,25.10,67.00,1043446,28,20309,-55
2022-06-02 15:20:56,25.00,25.00,25.00,66.90,1043655,28,19936,-59
2022-06-02 15:21:42,25.00,25.00,25.00,66.90,1044183,28,19915,-53
2022-06-02 15:22:36,24.70,24.70,24.70,68.40,1044095,28,19971,-55
2022-06-02 15:23:06,24.50,24.50,24.50,68.60,1043446,28,19908,-53
2022-06-02 15:23:55,24.20,24.20,24.20,70.10,1044298,28,19947,-55
2022-06-02 15:24:39,24.00,24.00,24.00,70.70,1044197,28,19909,-54
2022-06-02 15:25:26,23.80,23.80,23.80,71.50,1044344,28,20258,-54
2022-06-02 15:26:04,23.80,23.80,23.80,72.20,1044119,28,20055,-54
2022-06-02 15:27:00,23.60,23.60,23.60,72.60,1044153,28,19913,-56
2022-06-02 15:27:46,23.60,23.60,23.60,73.20,1044499,28,20382,-56
2022-06-02 15:28:21,23.60,23.60,23.60,73.40,1044619,28,19909,-55
2022-06-02 15:29:06,23.60,23.60,23.60,73.90,1044377,28,19909,-56
2022-06-02 15:29:54,23.60,23.60,23.60,74.50,1044423,28,19917,-57
2022-06-02 15:30:48,23.50,23.50,23.50,75.00,1040381,28,19916,-56
2022-06-02 15:31:19,23.40,23.40,23.40,74.90,1041930,28,19910,-55
2022-06-02 15:32:18,23.30,23.30,23.30,76.90,1044769,28,20321,-61
2022-06-02 15:32:49,23.20,23.20,23.20,79.30,1044431,28,19918,-53
2022-06-02 15:33:38,23.10,23.10,23.10,82.20,1044688,28,19905,-52
2022-06-02 15:34:35,23.10,23.10,23.10,82.90,1044537,28,19948,-55
2022-06-02 15:35:25,23.00,23.00,23.00,81.50,1043561,28,19905,-55
2022-06-02 15:36:18,23.00,23.00,23.00,80.70,1044935,28,19905,-56
2022-06-02 15:37:08,23.00,23.00,23.00,83.90,1045120,28,19905,-57
2022-06-02 15:37:50,22.70,22.70,22.70,85.90,1044861,28,19905,-55
2022-06-02 15:38:36,22.70,22.70,22.70,89.40,1044916,28,19905,-54
2022-06-02 15:39:25,22.70,22.70,22.70,91.80,1044803,28,19904,-51
2022-06-02 15:40:14,22.70,22.70,22.70,84.50,1044937,28,20369,-53
2022-06-02 15:41:03,22.70,22.70,22.70,84.50,1044808,28,20381,-52
2022-06-02 15:41:53,22.70,22.70,22.70,86.80,1044819,28,19909,-56
2022-06-02 15:42:36,22.70,22.70,22.70,88.30,1044852,28,19904,-52
2022-06-02 15:43:16,22.60,22.60,22.60,90.20,1044780,28,20017,-53
2022-06-02 15:43:52,22.40,22.40,22.40,90.70,1044806,28,19905,-53
2022-06-02 15:44:29,22.40,22.40,22.40,92.50,1044809,28,19904,-53
2022-06-02 15:45:02,22.30,22.30,22.30,91.30,1044827,28,19909,-54
2022-06-02 15:45:52,22.20,22.20,22.20,92.20,1044832,28,19909,-54
2022-06-02 15:46:45,22.10,22.10,22.10,92.50,1044713,28,19915,-53
2022-06-02 15:47:34,21.90,21.90,21.90,94.10,1044185,28,19905,-52
2022-06-02 15:48:14,21.90,21.90,21.90,93.70,1044496,28,20336,-53
2022-06-02 15:48:45,21.80,21.80,21.80,94.70,1044823,28,19912,-52
2022-06-02 15:49:31,21.80,21.80,21.80,95.00,1044885,28,19919,-57
2022-06-02 15:50:14,21.90,21.90,21.90,94.70,1044904,28,19913,-51
2022-06-02 15:50:57,21.70,21.70,21.70,94.60,1044810,28,20354,-54
2022-06-02 15:51:37,21.60,21.60,21.60,95.00,1040259,28,19905,-52
2022-06-02 15:52:19,21.50,21.50,21.50,95.80,1040440,28,19992,-51
2022-06-02 15:53:05,21.40,21.40,21.40,96.40,1040251,28,19909,-55
2022-06-02 15:53:57,21.30,21.30,21.30,96.30,1044872,28,20390,-51
2022-06-02 15:54:46,21.20,21.20,21.20,97.50,1044808,28,20365,-51
2022-06-02 15:55:36,21.10,21.10,21.10,98.80,1044932,28,19992,-51
2022-06-02 15:56:25,21.10,21.10,21.10,99.30,1044634,28,19919,-56
2022-06-02 15:57:07,21.00,21.00,21.00,99.20,1044778,28,20365,-53
2022-06-02 15:57:44,21.00,21.00,21.00,99.40,1044771,28,19908,-52
2022-06-02 15:58:33,21.00,21.00,21.00,99.60,1045014,28,19904,-54
2022-06-02 15:59:17,20.90,20.90,20.90,99.90,1044696,28,19949,-52
2022-06-02 15:59:58,20.90,20.90,20.90,99.90,1044677,28,19913,-52
2022-06-02 16:00:53,21.00,21.00,21.00,99.90,1044866,28,19905,-54
2022-06-02 16:01:42,20.90,20.90,20.90,99.90,1044391,28,19908,-54
2022-06-02 16:02:22,20.90,20.90,20.90,99.90,1044531,28,19999,-56
2022-06-02 16:03:01,20.90,20.90,20.90,99.90,1044269,28,20001,-56
2022-06-02 16:03:55,20.80,20.80,20.80,99.90,1044829,28,19912,-55
2022-06-02 16:04:25,20.90,20.90,20.90,99.90,1044820,28,19916,-50
2022-06-02 16:05:08,20.90,20.90,20.90,99.90,1044771,28,19955,-57
2022-06-02 16:05:59,20.90,20.90,20.90,99.90,1044697,28,20278,-56
2022-06-02 16:06:48,20.80,20.80,20.80,99.90,1044409,28,20277,-54
2022-06-02 16:07:37,20.80,20.80,20.80,99.90,1044527,28,19908,-55
2022-06-02 16:08:26,20.90,20.90,20.90,99.90,1044536,28,19909,-55
2022-06-02 16:09:34,20.80,20.80,20.80,99.90,1044730,28,19995,-55
2022-06-02 16:10:42,20.70,20.70,20.70,99.90,1044768,28,20015,-54
2022-06-02 16:11:19,20.70,20.70,20.70,99.90,1044735,28,20278,-56
2022-06-02 16:11:58,20.70,20.70,20.70,99.90,1044755,28,19909,-54
2022-06-02 16:12:32,20.70,20.70,20.70,99.90,1044741,28,19909,-55
2022-06-02 16:13:03,20.70,20.70,20.70,99.90,1044586,28,19927,-54
2022-06-02 16:13:43,20.70,20.70,20.70,99.90,1044695,28,19938,-52
2022-06-02 16:14:32,20.70,20.70,20.70,99.90,1044757,28,19909,-55
2022-06-02 16:15:21,20.60,20.60,20.60,99.90,1044677,28,19953,-55
2022-06-02 16:15:54,20.50,20.50,20.50,99.90,1044684,28,19909,-55
2022-06-02 16:16:43,20.60,20.60,20.60,99.90,1044613,28,19909,-56
2022-06-02 16:17:17,20.50,20.50,20.50,99.90,1044713,28,20401,-57
2022-06-02 16:17:47,20.60,20.60,20.60,99.90,1044643,28,19908,-56
2022-06-02 16:18:24,20.50,20.50,20.50,99.90,1044473,28,20350,-56
2022-06-02 16:19:04,20.50,20.50,20.50,99.90,1044798,28,19905,-54
2022-06-02 16:19:54,20.50,20.50,20.50,99.90,1044757,28,20282,-56
2022-06-02 16:20:44,20.50,20.50,20.50,99.90,1044316,28,20271,-54
2022-06-02 16:21:14,20.50,20.50,20.50,99.90,1044452,28,20333,-55
2022-06-02 16:22:05,20.50,20.50,20.50,99.90,1040246,28,19905,-56
2022-06-02 16:22:44,20.50,20.50,20.50,99.90,1044371,28,19948,-57
2022-06-02 16:23:33,20.50,20.50,20.50,99.90,1044371,28,20293,-55
2022-06-02 16:24:06,20.50,20.50,20.50,99.90,1044613,28,19916,-57
2022-06-02 16:25:03,20.60,20.60,20.60,99.90,1044734,28,19908,-53
2022-06-02 16:25:52,20.50,20.50,20.50,99.90,1044181,28,19905,-56
2022-06-02 16:26:41,20.50,20.50,20.50,99.90,1044121,28,19912,-56
2022-06-02 16:27:23,20.50,20.50,20.50,99.90,1044266,28,20402,-55
2022-06-02 16:28:12,20.50,20.50,20.50,99.90,1044246,28,19963,-57
2022-06-02 16:29:00,20.50,20.50,20.50,99.90,1044203,28,19915,-57
2022-06-02 16:29:49,20.40,20.40,20.40,99.90,1044207,28,19948,-56
2022-06-02 16:30:26,20.40,20.40,20.40,99.90,1044195,28,19940,-52
2022-06-02 16:31:02,20.30,20.30,20.30,99.90,1044157,28,19916,-51
2022-06-02 16:31:32,20.20,20.20,20.20,99.90,1044225,28,19905,-53
2022-06-02 16:32:15,20.20,20.20,20.20,99.90,1044252,28,20008,-54
2022-06-02 16:32:54,20.20,20.20,20.20,99.90,1044023,28,20367,-52
2022-06-02 16:33:25,20.20,20.20,20.20,99.90,1044344,28,19915,-52
2022-06-02 16:33:58,20.20,20.20,20.20,99.90,1044100,28,19916,-53
2022-06-02 16:34:38,20.20,20.20,20.20,99.90,1044158,28,20282,-54
2022-06-02 16:35:17,20.20,20.20,20.20,99.90,1044218,28,19945,-55
2022-06-02 16:35:57,20.10,20.10,20.10,99.90,1044174,28,19991,-51
2022-06-02 16:36:46,20.00,20.00,20.00,99.90,1044055,28,19908,-53
2022-06-02 16:37:26,20.00,20.00,20.00,99.90,1044256,28,20325,-52
2022-06-02 16:38:16,20.00,20.00,20.00,99.90,1044306,28,19936,-55
2022-06-02 16:38:46,20.00,20.00,20.00,99.90,1043735,28,19999,-50
2022-06-02 16:39:29,20.00,20.00,20.00,99.90,1040042,28,19908,-55
2022-06-02 16:40:13,20.00,20.00,20.00,99.90,1040096,28,19909,-55
2022-06-02 16:41:03,20.00,20.00,20.00,99.90,1040051,28,20000,-56
2022-06-02 16:41:52,19.90,19.90,19.90,99.90,1044234,28,19912,-53
2022-06-02 16:42:41,19.90,19.90,19.90,99.90,1044177,28,19951,-53
2022-06-02 16:43:14,19.90,19.90,19.90,99.90,1044174,28,19944,-54
2022-06-02 16:43:45,19.90,19.90,19.90,99.90,1043965,28,20302,-55
2022-06-02 16:44:31,19.90,19.90,19.90,99.90,1044233,28,19992,-52
2022-06-02 16:45:21,19.80,19.80,19.80,99.90,1044194,28,19905,-54
2022-06-02 16:46:03,19.80,19.80,19.80,99.90,1044073,28,19905,-54
2022-06-02 16:46:42,19.80,19.80,19.80,99.90,1044244,28,20011,-54
2022-06-02 16:47:31,19.80,19.80,19.80,99.90,1044203,28,20422,-56
2022-06-02 16:48:10,19.70,19.70,19.70,99.90,1044183,28,19905,-54
2022-06-02 16:48:53,19.80,19.80,19.80,99.90,1044290,28,19908,-55
2022-06-02 16:49:23,19.80,19.80,19.80,99.90,1044124,28,19908,-51
2022-06-02 16:50:14,19.80,19.80,19.80,99.90,1044311,28,19916,-55
2022-06-02 16:50:53,19.80,19.80,19.80,99.90,1044173,28,19913,-53
2022-06-02 16:51:42,19.80,19.80,19.80,99.90,1044183,28,19915,-55
2022-06-02 16:52:21,19.80,19.80,19.80,99.90,1044181,28,19912,-54
2022-06-02 16:52:51,19.80,19.80,19.80,99.90,1043946,28,19918,-54
2022-06-02 16:53:47,19.80,19.80,19.80,99.90,1044152,28,20358,-56
2022-06-02 16:54:39,19.70,19.70,19.70,99.90,1044283,28,20035,-56
2022-06-02 16:55:28,19.60,19.60,19.60,99.90,1044172,28,20015,-55
2022-06-02 16:56:00,19.70,19.70,19.70,99.90,1044164,28,19927,-56
2022-06-02 16:56:50,19.70,19.70,19.70,99.90,1044175,28,19916,-54
2022-06-02 16:57:21,19.70,19.70,19.70,99.90,1031834,28,20367,-56
2022-06-02 16:58:10,19.70,19.70,19.70,99.90,1031955,28,19941,-56
2022-06-02 16:58:40,19.70,19.70,19.70,99.90,1044127,28,19956,-53
2022-06-02 16:59:26,19.70,19.70,19.70,99.90,1044150,28,19909,-56
2022-06-02 17:00:04,19.70,19.70,19.70,99.90,1044089,28,19944,-54
2022-06-02 17:00:49,19.70,19.70,19.70,99.90,1044170,28,19909,-55
2022-06-02 17:01:38,19.70,19.70,19.70,99.90,1044270,28,19909,-56
2022-06-02 17:02:12,19.70,19.70,19.70,99.90,1044111,28,19955,-56
2022-06-02 17:03:01,19.60,19.60,19.60,99.90,1043899,28,19909,-53
2022-06-02 17:03:43,19.60,19.60,19.60,99.90,1044335,28,20062,-54
2022-06-02 17:04:26,19.60,19.60,19.60,99.90,1044560,28,19956,-52
2022-06-02 17:04:56,19.60,19.60,19.60,99.90,1044778,28,19955,-56
2022-06-02 17:05:46,19.60,19.60,19.60,99.90,1044690,28,20001,-52
2022-06-02 17:06:22,19.50,19.50,19.50,99.90,1044570,28,19963,-56
2022-06-02 17:07:12,19.50,19.50,19.50,99.90,1044593,28,19952,-55
2022-06-02 17:07:43,19.50,19.50,19.50,99.90,1044527,28,20410,-56
2022-06-02 17:08:32,19.50,19.50,19.50,99.90,1044796,28,19908,-54
2022-06-02 17:09:21,19.50,19.50,19.50,99.90,1044599,28,20331,-52
2022-06-02 17:10:10,19.50,19.50,19.50,99.90,1044652,28,20003,-56
2022-06-02 17:10:43,19.50,19.50,19.50,99.90,1044115,28,19909,-55
2022-06-02 17:11:34,19.40,19.40,19.40,99.90,1044353,28,20367,-55
2022-06-02 17:12:10,19.40,19.40,19.40,99.90,1044253,28,19908,-53
2022-06-02 17:12:41,19.40,19.40,19.40,99.90,1044286,28,19909,-56
2022-06-02 17:13:11,19.40,19.40,19.40,99.90,1040117,28,19917,-55
2022-06-02 17:13:49,19.40,19.40,19.40,99.90,1040142,28,19910,-57
2022-06-02 17:14:27,19.40,19.40,19.40,99.90,1040063,28,19916,-56
2022-06-02 17:15:17,19.40,19.40,19.40,99.90,1042485,28,19909,-55
2022-06-02 17:15:53,19.40,19.40,19.40,99.90,1044462,28,20000,-54
2022-06-02 17:16:36,19.40,19.40,19.40,99.90,1044411,28,20418,-53
2022-06-02 17:17:26,19.40,19.40,19.40,99.90,1044536,28,20362,-54
2022-06-02 17:18:20,19.40,19.40,19.40,99.90,1044581,28,19915,-51
2022-06-02 17:19:19,19.40,19.40,19.40,99.90,1044575,28,19905,-54
2022-06-02 17:20:02,19.40,19.40,19.40,99.90,1043965,28,19952,-54
2022-06-02 17:20:55,19.40,19.40,19.40,99.90,1039833,28,19999,-55
2022-06-02 17:21:26,19.40,19.40,19.40,99.90,1039796,28,19920,-55
2022-06-02 17:22:08,19.40,19.40,19.40,99.90,1039836,28,19948,-53
2022-06-02 17:22:52,19.40,19.40,19.40,99.90,1043802,28,19909,-56
2022-06-02 17:23:41,19.40,19.40,19.40,99.90,1043951,28,19944,-52
2022-06-02 17:24:30,19.40,19.40,19.40,99.90,1044087,28,20309,-53
2022-06-02 17:25:19,19.40,19.40,19.40,99.90,1044137,28,19922,-55
2022-06-02 17:26:10,19.40,19.40,19.40,99.90,1039778,28,20359,-51
2022-06-02 17:26:52,19.40,19.40,19.40,99.90,1040028,28,19905,-47
2022-06-02 17:27:37,19.50,19.50,19.50,99.90,1040019,28,19996,-51
2022-06-02 17:28:20,19.50,19.50,19.50,99.90,1043937,28,19915,-50
2022-06-02 17:28:59,19.50,19.50,19.50,99.90,1043905,28,20009,-51
2022-06-02 17:29:30,19.50,19.50,19.50,99.90,1043999,28,19916,-51
2022-06-02 17:30:03,19.40,19.40,19.40,99.90,1044112,28,20400,-54
2022-06-02 17:30:35,19.50,19.50,19.50,99.90,1043934,28,19905,-52
2022-06-02 17:31:15,19.50,19.50,19.50,99.90,1044115,28,19905,-51
2022-06-02 17:32:00,19.50,19.50,19.50,99.90,1039704,28,19912,-54
2022-06-02 17:32:37,19.50,19.50,19.50,99.90,1039928,28,19905,-52
2022-06-02 17:33:13,19.40,19.40,19.40,99.90,1039853,28,19944,-56
2022-06-02 17:33:50,19.40,19.40,19.40,99.90,1043641,28,19905,-53
2022-06-02 17:34:22,19.40,19.40,19.40,99.90,1043893,28,20018,-54
2022-06-02 17:34:59,19.40,19.40,19.40,99.90,1043943,28,19999,-58
2022-06-02 17:35:38,19.40,19.40,19.40,99.90,1043986,28,20401,-54
2022-06-02 17:36:21,19.40,19.40,19.40,99.90,1043862,28,19909,-60
2022-06-02 17:37:17,19.30,19.30,19.30,99.90,1039773,28,19948,-59
2022-06-02 17:37:47,19.40,19.40,19.40,99.90,1039839,28,19971,-60
2022-06-02 17:38:27,19.40,19.40,19.40,99.90,1039801,28,19909,-62
2022-06-02 17:39:29,19.40,19.40,19.40,99.90,1044084,28,20416,-57
2022-06-02 17:40:03,19.40,19.40,19.40,99.90,1031650,28,19913,-64
2022-06-02 17:40:41,19.40,19.40,19.40,99.90,1031630,28,20327,-66
2022-06-02 17:41:24,19.40,19.40,19.40,99.90,1037589,28,19917,-60
2022-06-02 17:41:57,19.40,19.40,19.40,99.90,1039933,28,20014,-62
2022-06-02 17:42:46,19.40,19.40,19.40,99.90,1043025,28,19950,-60
2022-06-02 17:43:25,19.40,19.40,19.40,99.90,1044001,28,20435,-61
2022-06-02 17:43:59,19.50,19.50,19.50,99.90,1039769,28,19909,-62
2022-06-02 17:44:29,19.40,19.40,19.40,99.90,1039764,28,19912,-61
2022-06-02 17:45:19,19.40,19.40,19.40,99.90,1039975,28,19992,-61
2022-06-02 17:45:58,19.40,19.40,19.40,99.90,1042804,28,19909,-63
2022-06-02 17:46:49,19.40,19.40,19.40,99.90,1043855,28,20384,-59
2022-06-02 17:47:49,19.40,19.40,19.40,99.90,1039670,28,19909,-64
2022-06-02 17:48:23,19.40,19.40,19.40,99.90,1027665,28,19911,-59
2022-06-02 17:48:59,19.40,19.40,19.40,99.90,1028138,28,19910,-63
2022-06-02 17:49:33,19.40,19.40,19.40,99.90,1031668,28,19910,-59
2022-06-02 17:50:06,19.40,19.40,19.40,99.90,1034227,28,19921,-60
2022-06-02 17:50:45,19.40,19.40,19.40,99.90,1043997,28,19908,-57
2022-06-02 17:51:34,19.40,19.40,19.40,99.90,1039882,28,19909,-57
2022-06-02 17:52:29,19.40,19.40,19.40,99.90,1039821,28,19909,-63
2022-06-02 17:53:08,19.50,19.50,19.50,99.90,1033718,28,20423,-63
2022-06-02 17:53:57,19.40,19.40,19.40,99.90,1043978,28,19905,-57
2022-06-02 17:54:33,19.40,19.40,19.40,99.90,1044025,28,19935,-59
2022-06-02 17:55:04,19.40,19.40,19.40,99.90,1043806,28,19916,-58
2022-06-02 17:55:37,19.40,19.40,19.40,99.90,1039694,28,20004,-58
2022-06-02 17:56:18,19.40,19.40,19.40,99.90,1039645,28,20318,-59
2022-06-02 17:57:03,19.40,19.40,19.40,99.90,1039783,28,19905,-57
2022-06-02 17:57:48,19.40,19.40,19.40,99.90,1044382,28,19905,-58
2022-06-02 17:58:19,19.40,19.40,19.40,99.90,1044323,28,19905,-58
2022-06-02 17:58:55,19.40,19.40,19.40,99.90,1044350,28,19916,-59
2022-06-02 17:59:50,19.50,19.50,19.50,99.90,1044389,28,19909,-58
2022-06-02 18:00:23,19.50,19.50,19.50,99.90,1043787,28,19920,-58
2022-06-02 18:00:54,19.50,19.50,19.50,99.90,1044330,28,19919,-58
2022-06-02 18:01:39,19.50,19.50,19.50,99.90,1044356,28,19916,-56
2022-06-02 18:02:13,19.50,19.50,19.50,99.90,1044376,28,19916,-57
2022-06-02 18:02:46,19.50,19.50,19.50,99.90,1044188,28,20278,-59
2022-06-02 18:03:25,19.50,19.50,19.50,99.90,1044320,28,19909,-58
2022-06-02 18:04:05,19.50,19.50,19.50,99.90,1044370,28,20008,-57
2022-06-02 18:04:52,19.50,19.50,19.50,99.90,1044244,28,19971,-58
2022-06-02 18:05:29,19.50,19.50,19.50,99.90,1043983,28,19947,-57
2022-06-02 18:06:17,19.60,19.60,19.60,99.90,1044097,28,19959,-56
2022-06-02 18:06:56,19.60,19.60,19.60,99.90,1043961,28,19916,-64
2022-06-02 18:07:39,19.60,19.60,19.60,99.90,1044419,28,19905,-57
2022-06-02 18:08:30,19.60,19.60,19.60,99.90,1044280,28,19934,-59
2022-06-02 18:09:02,19.50,19.50,19.50,99.90,1044314,28,19909,-58
2022-06-02 18:09:39,19.60,19.60,19.60,99.90,1044377,28,20366,-58
2022-06-02 18:10:22,19.60,19.60,19.60,99.90,1044348,28,19909,-57
2022-06-02 18:11:14,19.60,19.60,19.60,99.90,1044332,28,19917,-59
2022-06-02 18:11:56,19.60,19.60,19.60,99.90,1043948,28,20366,-58
2022-06-02 18:12:33,19.60,19.60,19.60,99.90,1043958,28,20424,-59
2022-06-02 18:13:06,19.60,19.60,19.60,99.90,1043930,28,19917,-61
2022-06-02 18:13:43,19.60,19.60,19.60,99.90,1044185,28,19916,-50
2022-06-02 18:14:16,19.60,19.60,19.60,99.90,1044274,28,19909,-55
2022-06-02 18:14:55,19.60,19.60,19.60,99.90,1044315,28,19909,-52
2022-06-02 18:15:33,19.60,19.60,19.60,99.90,1044279,28,19909,-57
2022-06-02 18:16:10,19.60,19.60,19.60,99.90,1048074,28,20324,-52
2022-06-02 18:16:52,19.60,19.60,19.60,99.90,1048415,28,19915,-56
2022-06-02 18:17:38,19.60,19.60,19.60,99.90,1048482,28,20037,-56
2022-06-02 18:18:11,19.70,19.70,19.70,99.90,1048416,28,19952,-55
2022-06-02 18:18:48,19.60,19.60,19.60,99.90,1048058,28,19915,-56
2022-06-02 18:19:37,19.60,19.60,19.60,99.90,1048355,28,19905,-53
2022-06-02 18:20:26,19.60,19.60,19.60,99.90,1048432,28,19908,-55
2022-06-02 18:21:12,19.70,19.70,19.70,99.90,1043946,28,20294,-54
2022-06-02 18:21:54,19.70,19.70,19.70,99.90,1044018,28,20266,-53
2022-06-02 18:22:44,19.70,19.70,19.70,99.90,1044008,28,20000,-55
2022-06-02 18:23:15,19.60,19.60,19.60,99.90,1048457,28,20337,-57
2022-06-02 18:24:04,19.50,19.50,19.50,99.90,1048392,28,19927,-55
2022-06-02 18:24:51,19.50,19.50,19.50,99.90,1048559,28,20342,-51
2022-06-02 18:25:26,19.50,19.50,19.50,99.90,1048418,28,20289,-55
2022-06-02 18:26:07,19.50,19.50,19.50,99.90,1048215,28,19999,-54
2022-06-02 18:26:38,19.40,19.40,19.40,99.90,1048478,28,19963,-53
2022-06-02 18:27:27,19.40,19.40,19.40,99.90,1048371,28,19909,-52
2022-06-02 18:28:03,19.40,19.40,19.40,99.90,1048402,28,20387,-54
2022-06-02 18:28:53,19.30,19.30,19.30,99.90,1048296,28,20381,-58
2022-06-02 18:29:32,19.30,19.30,19.30,99.90,1048050,28,19969,-56
2022-06-02 18:30:21,19.30,19.30,19.30,99.90,1048295,28,20014,-58
2022-06-02 18:31:10,19.30,19.30,19.30,99.90,1048158,28,19908,-58
2022-06-02 18:31:57,19.30,19.30,19.30,99.90,1048509,28,20273,-54
2022-06-02 18:32:41,19.20,19.20,19.20,99.90,1048341,28,19912,-55
2022-06-02 18:33:13,19.20,19.20,19.20,99.90,1048361,28,20362,-56
2022-06-02 18:34:01,19.20,19.20,19.20,99.90,1048443,28,19965,-55
2022-06-02 18:34:36,19.20,19.20,19.20,99.90,1048487,28,19916,-55
2022-06-02 18:35:15,19.20,19.20,19.20,99.90,1048340,28,20286,-54
2022-06-02 18:35:45,19.20,19.20,19.20,99.90,1048371,28,20289,-55
2022-06-02 18:36:16,19.10,19.10,19.10,99.90,1047931,28,20015,-52
2022-06-02 18:37:04,19.10,19.10,19.10,99.90,1048143,28,19951,-55
2022-06-02 18:37:53,19.10,19.10,19.10,99.90,1048027,28,20349,-54
2022-06-02 18:38:36,19.10,19.10,19.10,99.90,1048211,28,19908,-58
2022-06-02 18:39:09,19.10,19.10,19.10,99.90,1039477,28,19913,-55
2022-06-02 18:39:59,19.00,19.00,19.00,99.90,1043937,28,20358,-56
2022-06-02 18:40:38,19.00,19.00,19.00,99.90,1043933,28,20003,-55
2022-06-02 18:41:17,19.00,19.00,19.00,99.90,1048392,28,20003,-54
2022-06-02 18:41:58,19.00,19.00,19.00,99.90,1048392,28,19954,-51
2022-06-02 18:42:35,18.90,18.90,18.90,99.90,1048305,28,19952,-55
2022-06-02 18:43:11,18.90,18.90,18.90,99.90,1048311,28,20003,-53
2022-06-02 18:43:42,18.90,18.90,18.90,99.90,1048444,28,19917,-52
2022-06-02 18:44:37,18.90,18.90,18.90,99.90,1048318,28,19930,-55
2022-06-02 18:45:13,18.90,18.90,18.90,99.90,1048367,28,19952,-55
2022-06-02 18:45:59,18.80,18.80,18.80,99.90,1048378,28,19917,-52
2022-06-02 18:46:48,18.80,18.80,18.80,99.90,1048276,28,20374,-53
2022-06-02 18:47:39,18.80,18.80,18.80,99.90,1048323,28,19921,-55
2022-06-02 18:48:29,18.70,18.70,18.70,99.90,1048303,28,20372,-52
2022-06-02 18:48:59,18.70,18.70,18.70,99.90,1047823,28,19920,-49
2022-06-02 18:49:51,18.70,18.70,18.70,99.90,1048299,28,20377,-51
2022-06-02 18:50:40,18.70,18.70,18.70,99.90,1048472,28,19915,-52
2022-06-02 18:51:14,18.60,18.60,18.60,99.90,1048383,28,19936,-51
2022-06-02 18:51:58,18.60,18.60,18.60,99.90,1048387,28,19927,-52
2022-06-02 18:52:29,18.60,18.60,18.60,99.90,1048460,28,20368,-50
2022-06-02 18:53:18,18.50,18.50,18.50,99.90,1048153,28,19912,-56
2022-06-02 18:54:07,18.50,18.50,18.50,99.90,1048452,28,20277,-56
2022-06-02 18:54:56,18.40,18.40,18.40,99.90,1048305,28,20428,-55
2022-06-02 18:55:40,18.50,18.50,18.50,99.90,1048394,28,19912,-51
2022-06-02 18:56:36,18.40,18.40,18.40,99.90,1048231,28,19916,-54
2022-06-02 18:57:17,18.40,18.40,18.40,99.90,1048537,28,19915,-54
2022-06-02 18:58:07,18.30,18.30,18.30,99.90,1048079,28,19909,-54
2022-06-02 18:59:09,18.30,18.30,18.30,99.90,1047937,28,19947,-55
2022-06-02 18:59:43,18.30,18.30,18.30,99.90,1051934,28,20354,-51
2022-06-02 19:00:35,18.20,18.20,18.20,99.90,1052161,28,20281,-55
2022-06-02 19:01:28,18.20,18.20,18.20,99.90,1048313,28,19991,-56
2022-06-02 19:02:24,18.20,18.20,18.20,99.90,1048466,28,19905,-56
2022-06-02 19:02:54,18.20,18.20,18.20,99.90,1048952,28,20015,-56
2022-06-02 19:03:43,18.10,18.10,18.10,99.90,1049340,28,19927,-54
2022-06-02 19:04:38,18.10,18.10,18.10,99.90,1049251,28,20486,-56
2022-06-02 19:05:28,18.10,18.10,18.10,99.90,1049113,28,20350,-51
2022-06-02 19:06:04,18.00,18.00,18.00,99.90,1049015,28,19916,-51
2022-06-02 19:07:12,18.00,18.00,18.00,99.90,1049252,28,19908,-53
2022-06-02 19:08:19,18.00,18.00,18.00,99.90,1049103,28,19909,-55
2022-06-02 19:09:11,17.90,17.90,17.90,99.90,1048091,28,20388,-54
2022-06-02 19:10:26,17.90,17.90,17.90,99.90,1048803,28,19909,-53
2022-06-02 19:11:28,17.90,17.90,17.90,99.90,1049221,28,19999,-54
2022-06-02 19:12:17,17.80,17.80,17.80,99.90,1049241,28,20393,-54
2022-06-02 19:13:09,17.80,17.80,17.80,99.90,1049014,28,19905,-51
2022-06-02 19:13:50,17.80,17.80,17.80,99.90,1049157,28,19905,-52
2022-06-02 19:14:39,17.70,17.70,17.70,99.90,1049179,28,19905,-55
2022-06-02 19:15:27,17.70,17.70,17.70,99.90,1049153,28,19911,-53
2022-06-02 19:16:04,17.70,17.70,17.70,99.90,1049038,28,19905,-52
2022-06-02 19:16:37,17.60,17.60,17.60,99.90,1049213,28,19905,-50
2022-06-02 19:17:08,17.60,17.60,17.60,99.90,1049159,28,19966,-54
2022-06-02 19:17:39,17.60,17.60,17.60,99.90,1048983,28,19970,-52
2022-06-02 19:18:28,17.60,17.60,17.60,99.90,1049096,28,19999,-52
2022-06-02 19:19:08,17.60,17.60,17.60,99.90,1048545,28,19909,-53
2022-06-02 19:19:57,17.50,17.50,17.50,99.90,1049117,28,20266,-54
2022-06-02 19:20:38,17.50,17.50,17.50,99.90,1049150,28,20261,-54
2022-06-02 19:21:08,17.50,17.50,17.50,99.90,1049042,28,20326,-54
2022-06-02 19:21:42,17.50,17.50,17.50,99.90,1048981,28,19900,-51
2022-06-02 19:22:31,17.40,17.40,17.40,99.90,1049213,28,19911,-52
2022-06-02 19:23:11,17.50,17.50,17.50,99.90,1048926,28,19947,-56
2022-06-02 19:23:47,17.40,17.40,17.40,99.90,1049030,28,20280,-55
2022-06-02 19:24:24,17.40,17.40,17.40,99.90,1048728,28,19901,-55
2022-06-02 19:25:13,17.40,17.40,17.40,99.90,1048784,28,19936,-55
2022-06-02 19:25:53,17.40,17.40,17.40,99.90,1048752,28,20358,-51
2022-06-02 19:26:27,17.40,17.40,17.40,99.90,1048928,28,20255,-55
2022-06-02 19:27:04,17.40,17.40,17.40,99.90,1049061,28,20262,-55
2022-06-02 19:27:48,17.40,17.40,17.40,99.90,1049194,28,19998,-53
2022-06-02 19:28:23,17.30,17.30,17.30,99.90,1048576,28,19909,-52
2022-06-02 19:28:53,17.30,17.30,17.30,99.90,1048063,28,19916,-53
2022-06-02 19:29:39,17.30,17.30,17.30,99.90,1048684,28,19991,-52
2022-06-02 19:30:24,17.30,17.30,17.30,99.90,1043053,28,20378,-56
2022-06-02 19:31:14,17.30,17.30,17.30,99.90,1044629,28,19996,-55
2022-06-02 19:31:54,17.30,17.30,17.30,99.90,1045336,28,19909,-55
2022-06-02 19:32:37,17.30,17.30,17.30,99.90,1048968,28,19912,-55
2022-06-02 19:33:32,17.30,17.30,17.30,99.90,1048651,28,19915,-54
2022-06-02 19:34:05,17.20,17.20,17.20,99.90,1045750,28,19916,-51
2022-06-02 19:34:50,17.20,17.20,17.20,99.90,1048871,28,20294,-51
2022-06-02 19:35:27,17.20,17.20,17.20,99.90,1049094,28,19904,-55
2022-06-02 19:35:58,17.20,17.20,17.20,99.90,1049022,28,19905,-54
2022-06-02 19:36:47,17.20,17.20,17.20,99.90,1048485,28,20022,-55
2022-06-02 19:37:30,17.20,17.20,17.20,99.90,1048729,28,19912,-55
2022-06-02 19:38:11,17.20,17.20,17.20,99.90,1048783,28,19959,-55
2022-06-02 19:38:42,17.10,17.10,17.10,99.90,1048362,28,19914,-53
2022-06-02 19:39:17,17.10,17.10,17.10,99.90,1048835,28,19926,-55
2022-06-02 19:40:12,17.10,17.10,17.10,99.90,1048957,28,20000,-54
2022-06-02 19:40:48,17.10,17.10,17.10,99.90,1049083,28,20489,-52
2022-06-02 19:41:22,17.10,17.10,17.10,99.90,1049063,28,20342,-52
2022-06-02 19:42:11,17.10,17.10,17.10,99.90,1049039,28,20439,-54
2022-06-02 19:42:57,17.00,17.00,17.00,99.90,1048738,28,19901,-53
2022-06-02 19:43:41,17.10,17.10,17.10,99.90,1049231,28,19943,-53
2022-06-02 19:44:15,17.10,17.10,17.10,99.90,1044519,28,19905,-53
2022-06-02 19:44:50,17.10,17.10,17.10,99.90,1044572,28,20295,-51
2022-06-02 19:45:25,17.00,17.00,17.00,99.90,1040432,28,19905,-55
2022-06-02 19:45:58,17.00,17.00,17.00,99.90,1044167,28,20370,-56
2022-06-02 19:46:29,17.00,17.00,17.00,99.90,1048488,28,19947,-55
2022-06-02 19:47:03,17.00,17.00,17.00,99.90,1048829,28,19914,-56
2022-06-02 19:47:44,17.00,17.00,17.00,99.90,1049055,28,19905,-55
2022-06-02 19:48:33,17.00,17.00,17.00,99.90,1049170,28,20316,-53
2022-06-02 19:49:23,17.00,17.00,17.00,99.90,1048522,28,19908,-55
2022-06-02 19:50:02,16.90,16.90,16.90,99.90,1048869,28,20029,-56
2022-06-02 19:50:44,16.90,16.90,16.90,99.90,1049178,28,19909,-54
2022-06-02 19:51:19,16.90,16.90,16.90,99.90,1049007,28,19904,-55
2022-06-02 19:51:56,16.90,16.90,16.90,99.90,1049007,28,20376,-54
2022-06-02 19:52:45,16.90,16.90,16.90,99.90,1048910,28,20007,-54
2022-06-02 19:53:15,16.80,16.80,16.80,99.90,1049071,28,20346,-55
2022-06-02 19:54:06,16.80,16.80,16.80,99.90,1049006,28,19901,-51
2022-06-02 19:54:43,16.80,16.80,16.80,99.90,1049178,28,19909,-54
2022-06-02 19:55:32,16.80,16.80,16.80,99.90,1049308,28,19955,-51
2022-06-02 19:56:14,16.80,16.80,16.80,99.90,1048993,28,19995,-52
2022-06-02 19:56:51,16.80,16.80,16.80,99.90,1049073,28,19908,-51
2022-06-02 19:57:27,16.80,16.80,16.80,99.90,1048935,28,19909,-52
2022-06-02 19:58:07,16.80,16.80,16.80,99.90,1048070,28,19999,-49
2022-06-02 19:58:39,16.80,16.80,16.80,99.90,1048724,28,19909,-51
2022-06-02 19:59:13,16.80,16.80,16.80,99.90,1048855,28,19999,-52
2022-06-02 19:59:55,16.80,16.80,16.80,99.90,1048940,28,20464,-51
2022-06-02 20:00:30,16.80,16.80,16.80,99.90,1049319,28,19909,-50
2022-06-02 20:01:02,16.80,16.80,16.80,99.90,1044455,28,20421,-52
2022-06-02 20:01:37,16.70,16.70,16.70,99.90,1044706,28,19915,-51
2022-06-02 20:02:11,16.80,16.80,16.80,99.90,1044624,28,19909,-50
2022-06-02 20:02:57,16.80,16.80,16.80,99.90,1045796,28,19913,-55
2022-06-02 20:03:38,16.80,16.80,16.80,99.90,1048986,28,19976,-52
2022-06-02 20:04:14,16.80,16.80,16.80,99.90,1049025,28,19922,-50
2022-06-02 20:04:48,16.70,16.70,16.70,99.90,1049109,28,19999,-54
2022-06-02 20:05:18,16.80,16.80,16.80,99.90,1048989,28,19962,-53
2022-06-02 20:05:59,16.80,16.80,16.80,99.90,1048467,28,20347,-53
2022-06-02 20:06:32,16.70,16.70,16.70,99.90,1048410,28,20369,-56
2022-06-02 20:07:11,16.70,16.70,16.70,99.90,1048588,28,19957,-53
2022-06-02 20:07:48,16.70,16.70,16.70,99.90,1048745,28,19909,-54
2022-06-02 20:08:30,16.70,16.70,16.70,99.90,1048946,28,19908,-54
2022-06-02 20:09:06,16.70,16.70,16.70,99.90,1048051,28,20476,-55
2022-06-02 20:09:42,16.70,16.70,16.70,99.90,1048543,28,19944,-52
2022-06-02 20:10:16,16.70,16.70,16.70,99.90,1048580,28,19901,-52
2022-06-02 20:10:50,16.70,16.70,16.70,99.90,1048728,28,20345,-51
2022-06-02 20:11:27,16.60,16.60,16.60,99.90,1048866,28,19913,-54
2022-06-02 20:12:24,16.60,16.60,16.60,99.90,1048539,28,19908,-53
2022-06-02 20:13:13,16.60,16.60,16.60,99.90,1046968,28,19905,-53
2022-06-02 20:14:10,16.60,16.60,16.60,99.90,1048099,28,19911,-56
2022-06-02 20:14:44,16.60,16.60,16.60,99.90,1052534,28,19908,-54
2022-06-02 20:15:23,16.60,16.60,16.60,99.90,1052669,28,19904,-55
2022-06-02 20:15:58,16.60,16.60,16.60,99.90,1052474,28,19911,-55
2022-06-02 20:16:49,16.60,16.60,16.60,99.90,1052381,28,20365,-54
2022-06-02 20:17:23,16.60,16.60,16.60,99.90,1047869,28,19965,-54
2022-06-02 20:17:59,16.50,16.50,16.50,99.90,1048406,28,19904,-52
2022-06-02 20:18:40,16.50,16.50,16.50,99.90,1048230,28,19905,-55
2022-06-02 20:19:17,16.50,16.50,16.50,99.90,1046701,28,19912,-55
2022-06-02 20:19:53,16.50,16.50,16.50,99.90,1048549,28,20401,-56
2022-06-02 20:20:25,16.50,16.50,16.50,99.90,1048275,28,20315,-53
2022-06-02 20:20:58,16.50,16.50,16.50,99.90,1050456,28,19905,-52
2022-06-02 20:21:34,16.50,16.50,16.50,99.90,1052595,28,19911,-53
2022-06-02 20:22:10,16.40,16.40,16.40,99.90,1052612,28,19953,-54
2022-06-02 20:22:44,16.40,16.40,16.40,99.90,1052395,28,19950,-53
2022-06-02 20:23:25,16.40,16.40,16.40,99.90,1052685,28,20468,-54
2022-06-02 20:24:05,16.40,16.40,16.40,99.90,1052660,28,19904,-54
2022-06-02 20:24:41,16.40,16.40,16.40,99.90,1052550,28,19905,-54
2022-06-02 20:25:30,16.40,16.40,16.40,99.90,1052587,28,19948,-55
2022-06-02 20:26:03,16.40,16.40,16.40,99.90,1048222,28,20030,-54
2022-06-02 20:26:37,16.30,16.30,16.30,99.90,1048238,28,19904,-53
2022-06-02 20:27:19,16.30,16.30,16.30,99.90,1048389,28,19905,-52
2022-06-02 20:27:55,16.30,16.30,16.30,99.90,1051050,28,20010,-55
2022-06-02 20:28:42,16.30,16.30,16.30,99.90,1052444,28,19981,-56
2022-06-02 20:29:16,16.40,16.40,16.40,99.90,1052383,28,19904,-54
2022-06-02 20:29:53,16.30,16.30,16.30,99.90,1052591,28,20210,-51
2022-06-02 20:30:27,16.40,16.40,16.40,99.90,1052576,28,20292,-54
2022-06-02 20:31:10,16.30,16.30,16.30,99.90,1052689,28,19904,-53
2022-06-02 20:32:03,16.30,16.30,16.30,99.90,1052632,28,20389,-53
2022-06-02 20:32:33,16.30,16.30,16.30,99.90,1044200,28,19952,-53
2022-06-02 20:33:30,16.30,16.30,16.30,99.90,1052511,28,19904,-55
2022-06-02 20:34:14,16.30,16.30,16.30,99.90,1052467,28,20053,-54
2022-06-02 20:34:50,16.30,16.30,16.30,99.90,1052495,28,20349,-54
2022-06-02 20:35:24,16.30,16.30,16.30,99.90,1052216,28,19943,-53
2022-06-02 20:35:54,16.20,16.20,16.20,99.90,1052723,28,19912,-54
2022-06-02 20:36:25,16.20,16.20,16.20,99.90,1052424,28,19943,-52
2022-06-02 20:37:13,16.20,16.20,16.20,99.90,1052493,28,19937,-53
2022-06-02 20:37:54,16.20,16.20,16.20,99.90,1052514,28,20458,-53
2022-06-02 20:38:39,16.20,16.20,16.20,99.90,1048300,28,19912,-54
2022-06-02 20:39:12,16.20,16.20,16.20,99.90,1048449,28,20362,-56
2022-06-02 20:40:08,16.20,16.20,16.20,99.90,1048318,28,20318,-51
2022-06-02 20:40:54,16.20,16.20,16.20,99.90,1046222,28,19912,-56
2022-06-02 20:41:37,16.20,16.20,16.20,99.90,1048345,28,20362,-54
2022-06-02 20:42:17,16.20,16.20,16.20,99.90,1048314,28,19909,-54
2022-06-02 20:42:53,16.10,16.10,16.10,99.90,1052408,28,20375,-53
2022-06-02 20:43:29,16.10,16.10,16.10,99.90,1052495,28,20277,-56
2022-06-02 20:44:15,16.10,16.10,16.10,99.90,1052526,28,19912,-54
2022-06-02 20:44:58,16.10,16.10,16.10,99.90,1048440,28,19915,-52
2022-06-02 20:45:29,16.10,16.10,16.10,99.90,1048195,28,19905,-53
2022-06-02 20:46:18,16.10,16.10,16.10,99.90,1048420,28,19913,-55
2022-06-02 20:46:49,16.00,16.00,16.00,99.90,1048262,28,19950,-52
2022-06-02 20:47:37,16.00,16.00,16.00,99.90,1050901,28,20316,-51
2022-06-02 20:48:30,16.00,16.00,16.00,99.90,1052450,28,20000,-55
2022-06-02 20:49:06,16.00,16.00,16.00,99.90,1052484,28,19915,-53
2022-06-02 20:49:42,16.00,16.00,16.00,99.90,1052480,28,20362,-53
2022-06-02 20:50:18,16.00,16.00,16.00,99.90,1052417,28,19904,-54
2022-06-02 20:50:54,16.00,16.00,16.00,99.90,1052473,28,19911,-50
2022-06-02 20:51:30,15.90,15.90,15.90,99.90,1048046,28,19966,-52
2022-06-02 20:52:20,15.90,15.90,15.90,99.90,1048255,28,19936,-51
2022-06-02 20:52:58,15.90,15.90,15.90,99.90,1044116,28,19905,-53
2022-06-02 20:53:40,15.90,15.90,15.90,99.90,1048768,28,19908,-51
2022-06-02 20:54:29,15.90,15.90,15.90,99.90,1048753,28,19912,-51
2022-06-02 20:55:02,15.90,15.90,15.90,99.90,1048768,28,19915,-50
2022-06-02 20:55:35,15.90,15.90,15.90,99.90,1048650,28,19983,-51
2022-06-02 20:56:05,15.80,15.80,15.80,99.90,1048589,28,19912,-50
2022-06-02 20:56:43,15.80,15.80,15.80,99.90,1048786,28,20263,-54
2022-06-02 20:57:28,15.80,15.80,15.80,99.90,1048417,28,19904,-51
2022-06-02 20:57:59,15.80,15.80,15.80,99.90,1048398,28,20353,-51
2022-06-02 20:58:38,15.80,15.80,15.80,99.90,1048363,28,19911,-50
2022-06-02 20:59:17,15.80,15.80,15.80,99.90,1048678,28,19954,-52
2022-06-02 20:59:51,15.80,15.80,15.80,99.90,1048440,28,20003,-51
2022-06-02 21:00:40,15.80,15.80,15.80,99.90,1048345,28,19976,-53
2022-06-02 21:01:16,15.80,15.80,15.80,99.90,1048440,28,19904,-51
2022-06-02 21:01:49,15.70,15.70,15.70,99.90,1048690,28,19912,-51
2022-06-02 21:02:25,15.70,15.70,15.70,99.90,1048275,28,19947,-52
2022-06-02 21:03:04,15.70,15.70,15.70,99.90,1048281,28,19905,-55
2022-06-02 21:03:40,15.70,15.70,15.70,99.90,1048444,28,19912,-55
2022-06-02 21:04:26,15.70,15.70,15.70,99.90,1048588,28,19901,-53
2022-06-02 21:05:09,15.60,15.60,15.60,99.90,1048731,28,19911,-53
2022-06-02 21:05:39,15.70,15.70,15.70,99.90,1048759,28,20295,-54
2022-06-02 21:06:16,15.60,15.60,15.60,99.90,1048689,28,19955,-52
2022-06-02 21:06:52,15.60,15.60,15.60,99.90,1048717,28,20391,-55
2022-06-02 21:07:24,15.60,15.60,15.60,99.90,1048408,28,19905,-54
2022-06-02 21:08:01,15.60,15.60,15.60,99.90,1048500,28,19911,-51
2022-06-02 21:08:37,15.60,15.60,15.60,99.90,1048455,28,20360,-54
2022-06-02 21:09:12,15.60,15.60,15.60,99.90,1046215,28,19905,-53
2022-06-02 21:09:43,15.60,15.60,15.60,99.90,1048349,28,19905,-52
2022-06-02 21:10:14,15.50,15.50,15.50,99.90,1044102,28,19947,-51
2022-06-02 21:10:45,15.50,15.50,15.50,99.90,1045148,28,19993,-51
2022-06-02 21:11:18,15.50,15.50,15.50,99.90,1048437,28,20350,-52
2022-06-02 21:12:06,15.50,15.50,15.50,99.90,1048500,28,20034,-52
2022-06-02 21:12:43,15.50,15.50,15.50,99.90,1048639,28,19905,-51
2022-06-02 21:13:16,15.40,15.40,15.40,99.90,1048674,28,19905,-56
2022-06-02 21:14:05,15.40,15.40,15.40,99.90,1048664,28,19905,-53
2022-06-02 21:14:38,15.40,15.40,15.40,99.90,1048655,28,19957,-52
2022-06-02 21:15:21,15.40,15.40,15.40,99.90,1048757,28,19904,-54
2022-06-02 21:15:55,15.40,15.40,15.40,99.90,1048593,28,19911,-52
2022-06-02 21:16:36,15.30,15.30,15.30,99.90,1048566,28,19904,-52
2022-06-02 21:17:12,15.30,15.30,15.30,99.90,1048262,28,19913,-53
2022-06-02 21:18:09,15.30,15.30,15.30,99.90,1048376,28,19904,-54
2022-06-02 21:18:40,15.30,15.30,15.30,99.90,1044379,28,19909,-51
2022-06-02 21:19:17,15.30,15.30,15.30,99.90,1048215,28,19905,-53
2022-06-02 21:19:49,15.30,15.30,15.30,99.90,1048591,28,19904,-51
2022-06-02 21:20:24,15.30,15.30,15.30,99.90,1048605,28,19911,-52
2022-06-02 21:21:17,15.30,15.30,15.30,99.90,1048672,28,20263,-51
2022-06-02 21:22:06,15.30,15.30,15.30,99.90,1052214,28,19904,-53
2022-06-02 21:22:42,15.20,15.20,15.20,99.90,1047797,28,20289,-56
2022-06-02 21:23:22,15.20,15.20,15.20,99.90,1048254,28,20286,-51
2022-06-02 21:24:05,15.20,15.20,15.20,99.90,1048360,28,19905,-55
2022-06-02 21:24:36,15.20,15.20,15.20,99.90,1048292,28,19905,-53
2022-06-02 21:25:14,15.20,15.20,15.20,99.90,1048546,28,20278,-52
2022-06-02 21:25:54,15.20,15.20,15.20,99.90,1048576,28,19948,-51
2022-06-02 21:26:27,15.20,15.20,15.20,99.90,1048482,28,19905,-52
2022-06-02 21:27:04,15.20,15.20,15.20,99.90,1048797,28,19911,-51
2022-06-02 21:27:36,15.20,15.20,15.20,99.90,1048775,28,19904,-50
2022-06-02 21:28:14,15.20,15.20,15.20,99.90,1048689,28,20327,-54
2022-06-02 21:28:45,15.20,15.20,15.20,99.90,1048626,28,19912,-50
2022-06-02 21:29:19,15.20,15.20,15.20,99.90,1048689,28,19995,-50
2022-06-02 21:29:53,15.20,15.20,15.20,99.90,1048585,28,20334,-52
2022-06-02 21:30:28,15.20,15.20,15.20,99.90,1048538,28,20348,-50
2022-06-02 21:31:10,15.20,15.20,15.20,99.90,1048595,28,19915,-50
2022-06-02 21:31:42,15.20,15.20,15.20,99.90,1048563,28,19916,-50
2022-06-02 21:32:31,15.20,15.20,15.20,99.90,1048329,28,20003,-50
2022-06-02 21:33:07,15.20,15.20,15.20,99.90,1048226,28,19915,-54
2022-06-02 21:33:37,15.20,15.20,15.20,99.90,1048379,28,19909,-54
2022-06-02 21:34:10,15.20,15.20,15.20,99.90,1048469,28,19908,-54
2022-06-02 21:34:48,15.20,15.20,15.20,99.90,1048679,28,19987,-56
2022-06-02 21:35:33,15.20,15.20,15.20,99.90,1048753,28,19911,-51
2022-06-02 21:36:07,15.20,15.20,15.20,99.90,1048500,28,19904,-51
2022-06-02 21:37:03,15.20,15.20,15.20,99.90,1048289,28,19904,-52
2022-06-02 21:37:36,15.20,15.20,15.20,99.90,1047181,28,19977,-53
2022-06-02 21:38:15,15.30,15.30,15.30,99.90,1048343,28,19905,-54
2022-06-02 21:38:48,15.20,15.20,15.20,99.90,1048635,28,19904,-51
2022-06-02 21:39:39,15.30,15.30,15.30,99.90,1048696,28,19901,-51
2022-06-02 21:40:16,15.30,15.30,15.30,99.90,1048316,28,19905,-54
2022-06-02 21:40:47,15.30,15.30,15.30,99.90,1048575,28,19904,-52
2022-06-02 21:41:36,15.30,15.30,15.30,99.90,1048627,28,20297,-56
2022-06-02 21:42:09,15.20,15.20,15.20,99.90,1048607,28,19912,-52
2022-06-02 21:42:43,15.20,15.20,15.20,99.90,1048406,28,20003,-53
2022-06-02 21:43:16,15.20,15.20,15.20,99.90,1048664,28,20376,-53
2022-06-02 21:43:49,15.20,15.20,15.20,99.90,1048147,28,19911,-51
2022-06-02 21:44:34,15.20,15.20,15.20,99.90,1048347,28,19901,-53
2022-06-02 21:45:07,15.20,15.20,15.20,99.90,1048256,28,20259,-52
2022-06-02 21:45:45,15.20,15.20,15.20,99.90,1048514,28,20488,-55
2022-06-02 21:46:22,15.20,15.20,15.20,99.90,1048583,28,20350,-55
2022-06-02 21:47:11,15.20,15.20,15.20,99.90,1048606,28,19927,-56
2022-06-02 21:47:54,15.20,15.20,15.20,99.90,1048586,28,19904,-51
2022-06-02 21:48:34,15.20,15.20,15.20,99.90,1048264,28,19904,-51
2022-06-02 21:49:05,15.20,15.20,15.20,99.90,1048514,28,19905,-53
2022-06-02 21:49:39,15.20,15.20,15.20,99.90,1048299,28,20349,-51
2022-06-02 21:50:18,15.20,15.20,15.20,99.90,1048379,28,19905,-53
2022-06-02 21:50:51,15.20,15.20,15.20,99.90,1048615,28,19915,-52
2022-06-02 21:51:41,15.20,15.20,15.20,99.90,1048549,28,19912,-53
2022-06-02 21:52:18,15.10,15.10,15.10,99.90,1048641,28,19908,-52
2022-06-02 21:52:55,15.10,15.10,15.10,99.90,1048384,28,19917,-51
2022-06-02 21:53:26,15.10,15.10,15.10,99.90,1048698,28,19904,-54
2022-06-02 21:54:04,15.10,15.10,15.10,99.90,1048618,28,19904,-52
2022-06-02 21:54:45,15.10,15.10,15.10,99.90,1048669,28,20433,-52
2022-06-02 21:55:28,15.10,15.10,15.10,99.90,1048670,28,20269,-52
2022-06-02 21:56:03,15.10,15.10,15.10,99.90,1048763,28,19920,-54
2022-06-02 21:56:45,15.10,15.10,15.10,99.90,1048536,28,19910,-53
2022-06-02 21:57:21,15.10,15.10,15.10,99.90,1048750,28,20265,-53
2022-06-02 21:57:58,15.10,15.10,15.10,99.90,1048592,28,19909,-52
2022-06-02 21:58:34,15.00,15.00,15.00,99.90,1048672,28,19944,-52
2022-06-02 21:59:11,15.10,15.10,15.10,99.90,1048134,28,19909,-53
2022-06-02 21:59:45,15.00,15.00,15.00,99.90,1048069,28,19908,-55
2022-06-02 22:00:27,15.00,15.00,15.00,99.90,1048500,28,19905,-52
2022-06-02 22:01:01,15.10,15.10,15.10,99.90,1048422,28,19999,-53
2022-06-02 22:01:37,15.10,15.10,15.10,99.90,1048111,28,20353,-52
2022-06-02 22:02:29,15.00,15.00,15.00,99.90,1048206,28,19908,-52
2022-06-02 22:03:11,15.10,15.10,15.10,99.90,1048264,28,19912,-55
2022-06-02 22:03:44,15.00,15.00,15.00,99.90,1048526,28,20016,-53
2022-06-02 22:04:15,15.00,15.00,15.00,99.90,1048546,28,19916,-51
2022-06-02 22:05:06,15.00,15.00,15.00,99.90,1048460,28,19909,-53
2022-06-02 22:05:43,15.00,15.00,15.00,99.90,1048461,28,19912,-55
2022-06-02 22:06:14,15.00,15.00,15.00,99.90,1048607,28,20305,-51
2022-06-02 22:07:11,15.00,15.00,15.00,99.90,1048488,28,19940,-53
2022-06-02 22:07:47,15.00,15.00,15.00,99.90,1049018,28,19904,-54
2022-06-02 22:08:22,15.00,15.00,15.00,99.90,1048613,28,19947,-52
2022-06-02 22:09:03,14.90,14.90,14.90,99.90,1048488,28,19916,-54
2022-06-02 22:09:49,14.90,14.90,14.90,99.90,1048538,28,20114,-50
2022-06-02 22:10:34,14.90,14.90,14.90,99.90,1048605,28,19916,-51
2022-06-02 22:11:13,14.90,14.90,14.90,99.90,1048498,28,20320,-52
2022-06-02 22:11:45,14.90,14.90,14.90,99.90,1048464,28,19985,-51
2022-06-02 22:12:23,14.90,14.90,14.90,99.90,1048551,28,20003,-50
2022-06-02 22:12:55,14.90,14.90,14.90,99.90,1048344,28,19931,-51
2022-06-02 22:13:46,14.90,14.90,14.90,99.90,1048478,28,19915,-51
2022-06-02 22:14:20,14.90,14.90,14.90,99.90,1048375,28,19912,-51
2022-06-02 22:15:11,14.90,14.90,14.90,99.90,1048479,28,19905,-51
2022-06-02 22:15:45,14.90,14.90,14.90,99.90,1051427,28,19909,-51
2022-06-02 22:16:21,14.90,14.90,14.90,99.90,1048538,28,19936,-53
2022-06-02 22:17:18,14.90,14.90,14.90,99.90,1048508,28,19908,-51
2022-06-02 22:17:53,14.80,14.80,14.80,99.90,1049204,28,19904,-52
2022-06-02 22:18:38,14.80,14.80,14.80,99.90,1048276,28,19908,-52
2022-06-02 22:19:19,14.80,14.80,14.80,99.90,1048242,28,20374,-53
2022-06-02 22:19:56,14.80,14.80,14.80,99.90,1048275,28,19977,-51
2022-06-02 22:20:29,14.80,14.80,14.80,99.90,1048689,28,19958,-50
2022-06-02 22:21:12,14.80,14.80,14.80,99.90,1048663,28,19920,-54
2022-06-02 22:21:49,14.80,14.80,14.80,99.90,1048503,28,19958,-54
2022-06-02 22:22:46,14.70,14.70,14.70,99.90,1048523,28,19916,-52
2022-06-02 22:23:18,14.70,14.70,14.70,99.90,1049062,28,20389,-50
2022-06-02 22:24:14,14.70,14.70,14.70,99.90,1048421,28,20408,-51
2022-06-02 22:25:00,14.70,14.70,14.70,99.90,1048587,28,19908,-52
2022-06-02 22:25:35,14.70,14.70,14.70,99.90,1048512,28,20388,-52
2022-06-02 22:26:05,14.70,14.70,14.70,99.90,1048380,28,20340,-52
2022-06-02 22:27:08,14.70,14.70,14.70,99.90,1048391,28,19909,-54
2022-06-02 22:27:45,14.70,14.70,14.70,99.90,1052103,28,19904,-50
2022-06-02 22:28:24,14.70,14.70,14.70,99.90,1052328,28,19935,-50
2022-06-02 22:29:10,14.70,14.70,14.70,99.90,1052370,28,19916,-52
2022-06-02 22:29:43,14.70,14.70,14.70,99.90,1047974,28,19966,-54
2022-06-02 22:30:19,14.70,14.70,14.70,99.90,1048176,28,19909,-51
2022-06-02 22:31:06,14.70,14.70,14.70,99.90,1048027,28,20247,-52
2022-06-02 22:31:36,14.70,14.70,14.70,99.90,1051383,28,19909,-51
2022-06-02 22:32:09,14.60,14.60,14.60,99.90,1052239,28,19908,-51
2022-06-02 22:32:43,14.60,14.60,14.60,99.90,1049441,28,20399,-51
2022-06-02 22:33:25,14.70,14.70,14.70,99.90,1048932,28,19916,-50
2022-06-02 22:34:02,14.70,14.70,14.70,99.90,1052143,28,19904,-54
2022-06-02 22:34:37,14.70,14.70,14.70,99.90,1052235,28,19904,-55
2022-06-02 22:35:19,14.70,14.70,14.70,99.90,1052262,28,19904,-52
2022-06-02 22:35:58,14.70,14.70,14.70,99.90,1052250,28,19904,-54
2022-06-02 22:36:46,14.70,14.70,14.70,99.90,1052154,28,19913,-54
2022-06-02 22:37:35,14.70,14.70,14.70,99.90,1048898,28,19905,-54
2022-06-02 22:38:24,14.70,14.70,14.70,99.90,1048957,28,19911,-53
2022-06-02 22:39:13,14.70,14.70,14.70,99.90,1049871,28,20356,-53
2022-06-02 22:39:52,14.70,14.70,14.70,99.90,1053181,28,19901,-55
2022-06-02 22:40:48,14.70,14.70,14.70,99.90,1053249,28,19908,-50
2022-06-02 22:41:45,14.70,14.70,14.70,99.90,1040715,28,19905,-52
2022-06-02 22:42:15,14.70,14.70,14.70,99.90,1053117,28,20373,-53
2022-06-02 22:43:02,14.70,14.70,14.70,99.90,1053001,28,19900,-53
2022-06-02 22:43:33,14.70,14.70,14.70,99.90,1053108,28,19955,-53
2022-06-02 22:44:15,14.60,14.60,14.60,99.90,1053052,28,19961,-51
2022-06-02 22:45:03,14.70,14.70,14.70,99.90,1053072,28,19982,-52
2022-06-02 22:45:51,14.60,14.60,14.60,99.90,1053128,28,20273,-54
2022-06-02 22:46:31,14.60,14.60,14.60,99.90,1052998,28,19903,-55
2022-06-02 22:47:18,14.70,14.70,14.70,99.90,1053048,28,19953,-54
2022-06-02 22:47:52,14.60,14.60,14.60,99.90,1053202,28,19909,-53
2022-06-02 22:48:31,14.70,14.70,14.70,99.90,1053128,28,19929,-51
2022-06-02 22:49:20,14.60,14.60,14.60,99.90,1052989,28,19904,-54
2022-06-02 22:50:02,14.60,14.60,14.60,99.90,1052982,28,19904,-53
2022-06-02 22:50:51,14.60,14.60,14.60,99.90,1053031,28,19997,-54
2022-06-02 22:51:48,14.60,14.60,14.60,99.90,1053103,28,20004,-51
2022-06-02 22:52:36,14.60,14.60,14.60,99.90,1040516,28,19952,-52
2022-06-02 22:53:07,14.60,14.60,14.60,99.90,1050230,28,19981,-52
2022-06-02 22:53:53,14.60,14.60,14.60,99.90,1053279,28,19908,-54
2022-06-02 22:54:34,14.60,14.60,14.60,99.90,1052971,28,20354,-50
2022-06-02 22:55:14,14.50,14.50,14.50,99.90,1053086,28,19931,-52
2022-06-02 22:55:45,14.50,14.50,14.50,99.90,1053156,28,19908,-54
2022-06-02 22:56:26,14.50,14.50,14.50,99.90,1052808,28,19908,-51
2022-06-02 22:57:13,14.50,14.50,14.50,99.90,1053220,28,19905,-52
2022-06-02 22:58:11,14.50,14.50,14.50,99.90,1053069,28,19930,-50
2022-06-02 22:58:41,14.50,14.50,14.50,99.90,1053005,28,19963,-50
2022-06-02 22:59:24,14.50,14.50,14.50,99.90,1052961,28,19999,-52
2022-06-02 23:00:00,14.50,14.50,14.50,99.90,1052983,28,19908,-52
2022-06-02 23:00:49,14.40,14.40,14.40,99.90,1052931,28,19965,-53
2022-06-02 23:01:39,14.40,14.40,14.40,99.90,1052976,28,20393,-53
2022-06-02 23:02:28,14.50,14.50,14.50,99.90,1052948,28,19911,-51
2022-06-02 23:02:59,14.50,14.50,14.50,99.90,1052728,28,19912,-52
2022-06-02 23:03:41,14.40,14.40,14.40,99.90,1053126,28,19904,-53
2022-06-02 23:04:14,14.40,14.40,14.40,99.90,1051764,28,19909,-50
2022-06-02 23:05:05,14.40,14.40,14.40,99.90,1049270,28,19909,-53
2022-06-02 23:05:43,14.40,14.40,14.40,99.90,1049316,28,19954,-50
2022-06-02 23:06:17,14.40,14.40,14.40,99.90,1049226,28,19909,-53
2022-06-02 23:07:14,14.40,14.40,14.40,99.90,1049168,28,19916,-51
2022-06-02 23:08:03,14.40,14.40,14.40,99.90,1049781,28,19909,-53
2022-06-02 23:08:46,14.40,14.40,14.40,99.90,1049140,28,19904,-53
2022-06-02 23:09:21,14.40,14.40,14.40,99.90,1049304,28,20353,-52
2022-06-02 23:10:00,14.40,14.40,14.40,99.90,1049174,28,19909,-50
2022-06-02 23:10:36,14.40,14.40,14.40,99.90,1049314,28,19905,-51
2022-06-02 23:11:28,14.40,14.40,14.40,99.90,1049137,28,19961,-52
2022-06-02 23:11:59,14.40,14.40,14.40,99.90,1049318,28,20350,-51
2022-06-02 23:12:38,14.40,14.40,14.40,99.90,1048946,28,19904,-52
2022-06-02 23:13:12,14.50,14.50,14.50,99.90,1048948,28,19904,-52
2022-06-02 23:13:59,14.40,14.40,14.40,99.90,1049019,28,19922,-51
2022-06-02 23:14:39,14.50,14.50,14.50,99.90,1049227,28,19955,-51
2022-06-02 23:15:28,14.50,14.50,14.50,99.90,1049149,28,19904,-52
2022-06-02 23:15:58,14.40,14.40,14.40,99.90,1049242,28,20274,-52
2022-06-02 23:16:51,14.50,14.50,14.50,99.90,1049111,28,19904,-53
2022-06-02 23:17:37,14.40,14.40,14.40,99.90,1049158,28,19909,-51
2022-06-02 23:18:17,14.40,14.40,14.40,99.90,1049171,28,19904,-51
2022-06-02 23:18:47,14.40,14.40,14.40,99.90,1049218,28,19904,-52
2022-06-02 23:19:18,14.40,14.40,14.40,99.90,1049147,28,19904,-50
2022-06-02 23:19:57,14.40,14.40,14.40,99.90,1049205,28,20357,-50
2022-06-02 23:20:49,14.40,14.40,14.40,99.90,1049149,28,20017,-51
2022-06-02 23:21:38,14.40,14.40,14.40,99.90,1049129,28,20050,-50
2022-06-02 23:22:29,14.40,14.40,14.40,99.90,1049204,28,19912,-50
2022-06-02 23:23:02,14.40,14.40,14.40,99.90,1049004,28,19908,-49
2022-06-02 23:23:48,14.40,14.40,14.40,99.90,1049234,28,19908,-50
2022-06-02 23:24:34,14.40,14.40,14.40,99.90,1049181,28,19905,-50
2022-06-02 23:25:11,14.40,14.40,14.40,99.90,1049242,28,20380,-53
2022-06-02 23:26:00,14.40,14.40,14.40,99.90,1048835,28,19912,-51
2022-06-02 23:26:36,14.30,14.30,14.30,99.90,1044621,28,19909,-51
2022-06-02 23:27:10,14.40,14.40,14.40,99.90,1044909,28,20001,-51
2022-06-02 23:27:58,14.30,14.30,14.30,99.90,1048405,28,19912,-51
2022-06-02 23:28:29,14.30,14.30,14.30,99.90,1049286,28,20021,-51
2022-06-02 23:29:09,14.30,14.30,14.30,99.90,1049245,28,19909,-51
2022-06-02 23:30:01,14.30,14.30,14.30,99.90,1048972,28,20376,-53
2022-06-02 23:30:44,14.30,14.30,14.30,99.90,1049348,28,20346,-51
2022-06-02 23:31:15,14.30,14.30,14.30,99.90,1049194,28,19950,-50
2022-06-02 23:31:54,14.30,14.30,14.30,99.90,1049009,28,19908,-50
2022-06-02 23:32:48,14.30,14.30,14.30,99.90,1049116,28,19936,-51
2022-06-02 23:33:26,14.30,14.30,14.30,99.90,1051203,28,19905,-53
2022-06-02 23:34:06,14.30,14.30,14.30,99.90,1049045,28,19970,-50
2022-06-02 23:34:40,14.30,14.30,14.30,99.90,1049197,28,19943,-52
2022-06-02 23:35:14,14.30,14.30,14.30,99.90,1049056,28,19930,-52
2022-06-02 23:35:56,14.30,14.30,14.30,99.90,1048982,28,19904,-51
2022-06-02 23:36:48,14.20,14.20,14.20,99.90,1049077,28,19912,-50
2022-06-02 23:37:43,14.20,14.20,14.20,99.90,1048695,28,19900,-52
2022-06-02 23:38:36,14.20,14.20,14.20,99.90,1049034,28,19912,-51
2022-06-02 23:39:15,14.20,14.20,14.20,99.90,1049012,28,19912,-50
2022-06-02 23:39:46,14.20,14.20,14.20,99.90,1049069,28,19904,-51
2022-06-02 23:40:20,14.20,14.20,14.20,99.90,1049072,28,19905,-50
2022-06-02 23:40:50,14.20,14.20,14.20,99.90,1049110,28,19981,-54
2022-06-02 23:41:46,14.10,14.10,14.10,99.90,1048741,28,20416,-51
2022-06-02 23:42:35,14.10,14.10,14.10,99.90,1048843,28,19917,-51
2022-06-02 23:43:36,14.10,14.10,14.10,99.90,1048804,28,20309,-52
2022-06-02 23:44:18,14.10,14.10,14.10,99.90,1049173,28,20251,-51
2022-06-02 23:44:49,14.10,14.10,14.10,99.90,1049092,28,19955,-52
2022-06-02 23:45:22,14.10,14.10,14.10,99.90,1049016,28,19911,-51
2022-06-02 23:46:11,14.10,14.10,14.10,99.90,1049181,28,19904,-51
2022-06-02 23:47:07,14.10,14.10,14.10,99.90,1049098,28,19904,-51
2022-06-02 23:47:49,14.10,14.10,14.10,99.90,1048807,28,19901,-51
2022-06-02 23:48:23,14.10,14.10,14.10,99.90,1049074,28,19900,-51
2022-06-02 23:49:13,14.10,14.10,14.10,99.90,1048984,28,20312,-54
2022-06-02 23:49:50,14.10,14.10,14.10,99.90,1049093,28,19912,-54
2022-06-02 23:50:30,14.00,14.00,14.00,99.90,1049055,28,19916,-54
2022-06-02 23:51:09,14.00,14.00,14.00,99.90,1049236,28,19908,-51
2022-06-02 23:51:47,14.00,14.00,14.00,99.90,1049157,28,19908,-51
2022-06-02 23:52:36,14.00,14.00,14.00,99.90,1048962,28,19970,-52
2022-06-02 23:53:07,14.00,14.00,14.00,99.90,1049108,28,19908,-52
2022-06-02 23:53:37,14.00,14.00,14.00,99.90,1049080,28,19915,-52
2022-06-02 23:54:29,14.00,14.00,14.00,99.90,1049128,28,19917,-53
2022-06-02 23:55:18,14.00,14.00,14.00,99.90,1049038,28,19912,-55
2022-06-02 23:56:18,14.00,14.00,14.00,99.90,1048964,28,19958,-53
2022-06-02 23:57:07,14.00,14.00,14.00,99.90,1052558,28,19908,-52
2022-06-02 23:57:38,14.00,14.00,14.00,99.90,1052772,28,19904,-51
2022-06-02 23:58:11,14.00,14.00,14.00,99.90,1052834,28,20331,-51
2022-06-02 23:58:53,14.00,14.00,14.00,99.90,1052771,28,19974,-53
2022-06-02 23:59:42,14.00,14.00,14.00,99.90,1052857,28,20283,-50